date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2006-11-16 11:30:00,21.01,21.05,20.95,20.97,509300.0,16.8414,16.8735,16.7933,16.8094,509300.0
2006-11-16 12:00:00,20.97,21.03,20.81,21.01,668000.0,16.8094,16.8575,16.6811,16.8414,668000.0
2006-11-16 12:30:00,21.02,21.15,20.92,20.94,936700.0,16.8495,16.9537,16.7693,16.7853,936700.0
2006-11-16 13:00:00,20.93,21.0,20.88,20.96,596400.0,16.7773,16.8334,16.7372,16.8014,596400.0
2006-11-16 13:30:00,20.96,21.04,20.95,20.97,490100.0,16.8014,16.8655,16.7933,16.8094,490100.0
2006-11-16 14:00:00,20.98,21.07,20.97,21.0,590800.0,16.8174,16.8895,16.8094,16.8334,590800.0
2006-11-16 14:30:00,21.01,21.02,20.92,20.97,534800.0,16.8414,16.8495,16.7693,16.8094,534800.0
2006-11-16 15:00:00,20.97,21.05,20.95,21.0,691500.0,16.8094,16.8735,16.7933,16.8334,691500.0
2006-11-16 15:30:00,21.0,21.05,20.71,20.8,1034200.0,16.8334,16.8735,16.601,16.6731,1034200.0
2006-11-17 09:30:00,20.75,21.01,20.7,20.94,686200.0,16.633,16.8414,16.5929,16.7853,686200.0
2006-11-17 10:00:00,20.94,21.06,20.87,20.95,284800.0,16.7853,16.8815,16.7292,16.7933,284800.0
2006-11-17 10:30:00,20.97,21.05,20.92,21.02,386800.0,16.8094,16.8735,16.7693,16.8495,386800.0
2006-11-17 11:00:00,21.02,21.1,20.95,21.1,281500.0,16.8495,16.9136,16.7933,16.9136,281500.0
2006-11-17 11:30:00,21.09,21.99,21.08,21.87,551700.0,16.9056,17.627,16.8975,17.5308,551700.0
2006-11-17 12:00:00,21.86,21.86,21.61,21.71,258600.0,17.5228,17.5228,17.3224,17.4025,258600.0
2006-11-17 12:30:00,21.7,22.09,21.64,22.05,308200.0,17.3945,17.7072,17.3464,17.6751,308200.0
2006-11-17 13:00:00,22.02,22.09,21.84,21.95,265100.0,17.651,17.7072,17.5068,17.5949,265100.0
2006-11-17 13:30:00,21.86,22.0,21.7,21.76,247100.0,17.5228,17.635,17.3945,17.4426,247100.0
2006-11-17 14:00:00,21.77,22.15,21.65,22.07,372300.0,17.4506,17.7552,17.3545,17.6911,372300.0
2006-11-17 14:30:00,22.05,22.12,21.9,22.07,440700.0,17.6751,17.7312,17.5549,17.6911,440700.0
2006-11-17 15:00:00,22.06,22.13,21.9,21.99,521200.0,17.6831,17.7392,17.5549,17.627,521200.0
2006-11-17 15:30:00,21.98,22.0,21.75,21.96,630800.0,17.619,17.635,17.4346,17.6029,630800.0
2006-11-20 09:30:00,22.1,22.82,22.07,22.6,556300.0,17.7152,18.2923,17.6911,18.116,556300.0
2006-11-20 10:00:00,22.6,22.6,22.18,22.3,214400.0,18.116,18.116,17.7793,17.8755,214400.0
2006-11-20 10:30:00,22.3,22.41,22.2,22.28,141200.0,17.8755,17.9637,17.7953,17.8595,141200.0
2006-11-20 11:00:00,22.28,22.4,22.23,22.38,175700.0,17.8595,17.9556,17.8194,17.9396,175700.0
2006-11-20 11:30:00,22.33,22.6,22.32,22.42,87100.0,17.8995,18.116,17.8915,17.9717,87100.0
2006-11-20 12:00:00,22.42,22.65,22.39,22.64,102900.0,17.9717,18.156,17.9476,18.148,102900.0
2006-11-20 12:30:00,22.64,22.72,22.6,22.66,83900.0,18.148,18.2122,18.116,18.1641,83900.0
2006-11-20 13:00:00,22.64,22.65,22.46,22.48,192200.0,18.148,18.156,18.0037,18.0198,192200.0
2006-11-20 13:30:00,22.48,22.69,22.47,22.55,55000.0,18.0198,18.1881,18.0118,18.0759,55000.0
2006-11-20 14:00:00,22.56,22.62,22.52,22.55,29700.0,18.0839,18.132,18.0518,18.0759,29700.0
2006-11-20 14:30:00,22.6,22.6,22.49,22.5,43300.0,18.116,18.116,18.0278,18.0358,43300.0
2006-11-20 15:00:00,22.49,22.52,22.4,22.4,258700.0,18.0278,18.0518,17.9556,17.9556,258700.0
2006-11-20 15:30:00,22.4,22.45,22.24,22.45,134900.0,17.9556,17.9957,17.8274,17.9957,134900.0
2006-11-21 09:30:00,22.57,22.7,22.2,22.22,117700.0,18.0919,18.1961,17.7953,17.8114,117700.0
2006-11-21 10:00:00,22.22,22.22,21.5,21.95,279900.0,17.8114,17.8114,17.2342,17.5949,279900.0
2006-11-21 10:30:00,21.8,22.08,21.66,21.69,126900.0,17.4747,17.6991,17.3625,17.3865,126900.0
2006-11-21 11:00:00,21.69,21.79,21.65,21.65,55500.0,17.3865,17.4667,17.3545,17.3545,55500.0
2006-11-21 11:30:00,21.65,21.66,21.6,21.63,66900.0,17.3545,17.3625,17.3144,17.3384,66900.0
2006-11-21 12:00:00,21.63,21.75,21.55,21.6,78100.0,17.3384,17.4346,17.2743,17.3144,78100.0
2006-11-21 12:30:00,21.59,21.7,21.57,21.6,46700.0,17.3064,17.3945,17.2903,17.3144,46700.0
2006-11-21 13:00:00,21.6,21.9,21.56,21.9,104200.0,17.3144,17.5549,17.2823,17.5549,104200.0
2006-11-21 13:30:00,21.85,21.97,21.8,21.85,45300.0,17.5148,17.611,17.4747,17.5148,45300.0
2006-11-21 14:00:00,21.85,21.94,21.83,21.89,32500.0,17.5148,17.5869,17.4987,17.5468,32500.0
2006-11-21 14:30:00,21.9,22.05,21.89,22.05,37000.0,17.5549,17.6751,17.5468,17.6751,37000.0
2006-11-21 15:00:00,22.04,22.15,21.94,22.0,85300.0,17.6671,17.7552,17.5869,17.635,85300.0
2006-11-21 15:30:00,21.98,21.98,21.7,21.81,215800.0,17.619,17.619,17.3945,17.4827,215800.0
2006-11-22 09:30:00,21.63,21.84,21.07,21.29,396400.0,17.3384,17.5068,16.8895,17.0659,396400.0
2006-11-22 10:00:00,21.28,21.29,20.95,20.99,381200.0,17.0579,17.0659,16.7933,16.8254,381200.0
2006-11-22 10:30:00,20.99,21.25,20.99,21.24,163500.0,16.8254,17.0338,16.8254,17.0258,163500.0
2006-11-22 11:00:00,21.24,21.24,21.11,21.23,51100.0,17.0258,17.0258,16.9216,17.0178,51100.0
2006-11-22 11:30:00,21.22,21.24,21.15,21.21,28500.0,17.0098,17.0258,16.9537,17.0018,28500.0
2006-11-22 12:00:00,21.2,21.2,21.1,21.13,50100.0,16.9937,16.9937,16.9136,16.9376,50100.0
2006-11-22 12:30:00,21.13,21.22,21.1,21.15,27900.0,16.9376,17.0098,16.9136,16.9537,27900.0
2006-11-22 13:00:00,21.15,21.18,21.1,21.15,27100.0,16.9537,16.9777,16.9136,16.9537,27100.0
2006-11-22 13:30:00,21.13,21.22,21.1,21.15,64700.0,16.9376,17.0098,16.9136,16.9537,64700.0
2006-11-22 14:00:00,21.15,21.2,21.14,21.2,114300.0,16.9537,16.9937,16.9456,16.9937,114300.0
2006-11-22 14:30:00,21.2,21.4,21.15,21.25,73200.0,16.9937,17.1541,16.9537,17.0338,73200.0
2006-11-22 15:00:00,21.25,21.3,21.2,21.2,11700.0,17.0338,17.0739,16.9937,16.9937,11700.0
2006-11-22 15:30:00,21.2,21.35,21.2,21.35,114800.0,16.9937,17.114,16.9937,17.114,114800.0
2006-11-24 09:30:00,21.15,21.82,21.06,21.8,83400.0,16.9537,17.4907,16.8815,17.4747,83400.0
2006-11-24 10:00:00,21.79,22.05,21.7,21.8,126000.0,17.4667,17.6751,17.3945,17.4747,126000.0
2006-11-24 10:30:00,21.76,22.0,21.73,22.0,62800.0,17.4426,17.635,17.4186,17.635,62800.0
2006-11-24 11:00:00,22.0,22.13,21.9,22.0,109900.0,17.635,17.7392,17.5549,17.635,109900.0
2006-11-24 11:30:00,21.98,22.0,21.88,21.95,43600.0,17.619,17.635,17.5388,17.5949,43600.0
2006-11-24 12:00:00,21.98,22.0,21.8,22.0,44200.0,17.619,17.635,17.4747,17.635,44200.0
2006-11-24 12:30:00,21.95,22.13,21.93,22.0,202800.0,17.5949,17.7392,17.5789,17.635,202800.0
2006-11-24 13:00:00,22.0,22.0,22.0,22.0,0.0,17.635,17.635,17.635,17.635,0.0
2006-11-24 13:30:00,22.0,22.0,22.0,22.0,0.0,17.635,17.635,17.635,17.635,0.0
2006-11-24 14:00:00,22.0,22.0,22.0,22.0,0.0,17.635,17.635,17.635,17.635,0.0
2006-11-24 14:30:00,22.0,22.0,22.0,22.0,0.0,17.635,17.635,17.635,17.635,0.0
2006-11-24 15:00:00,22.0,22.0,22.0,22.0,0.0,17.635,17.635,17.635,17.635,0.0
2006-11-24 15:30:00,22.0,22.0,22.0,22.0,0.0,17.635,17.635,17.635,17.635,0.0
2006-11-27 09:30:00,22.03,22.49,22.01,22.35,283400.0,17.6591,18.0278,17.643,17.9156,283400.0
2006-11-27 10:00:00,22.36,22.5,22.25,22.32,167400.0,17.9236,18.0358,17.8354,17.8915,167400.0
2006-11-27 10:30:00,22.3,22.34,22.19,22.2,190600.0,17.8755,17.9076,17.7873,17.7953,190600.0
2006-11-27 11:00:00,22.19,22.31,22.1,22.2,154500.0,17.7873,17.8835,17.7152,17.7953,154500.0
2006-11-27 11:30:00,22.1,22.27,22.0,22.25,122300.0,17.7152,17.8514,17.635,17.8354,122300.0
2006-11-27 12:00:00,22.25,22.28,22.04,22.18,46700.0,17.8354,17.8595,17.6671,17.7793,46700.0
2006-11-27 12:30:00,22.2,22.25,22.0,22.06,50100.0,17.7953,17.8354,17.635,17.6831,50100.0
2006-11-27 13:00:00,22.03,22.15,22.01,22.06,144500.0,17.6591,17.7552,17.643,17.6831,144500.0
2006-11-27 13:30:00,22.05,22.05,21.75,21.76,139200.0,17.6751,17.6751,17.4346,17.4426,139200.0
2006-11-27 14:00:00,21.76,21.85,21.63,21.77,44200.0,17.4426,17.5148,17.3384,17.4506,44200.0
2006-11-27 14:30:00,21.8,22.0,21.7,22.0,72500.0,17.4747,17.635,17.3945,17.635,72500.0
2006-11-27 15:00:00,21.99,22.05,21.8,21.81,96400.0,17.627,17.6751,17.4747,17.4827,96400.0
2006-11-27 15:30:00,21.9,22.01,21.81,22.0,138000.0,17.5549,17.643,17.4827,17.635,138000.0
2006-11-28 09:30:00,21.97,21.99,21.41,21.41,86100.0,17.611,17.627,17.1621,17.1621,86100.0
2006-11-28 10:00:00,21.42,21.56,21.41,21.5,36800.0,17.1701,17.2823,17.1621,17.2342,36800.0
2006-11-28 10:30:00,21.53,21.99,21.53,21.9,36500.0,17.2583,17.627,17.2583,17.5549,36500.0
2006-11-28 11:00:00,21.9,21.9,21.57,21.71,23000.0,17.5549,17.5549,17.2903,17.4025,23000.0
2006-11-28 11:30:00,21.7,21.73,21.61,21.61,5500.0,17.3945,17.4186,17.3224,17.3224,5500.0
2006-11-28 12:00:00,21.62,21.79,21.61,21.75,11300.0,17.3304,17.4667,17.3224,17.4346,11300.0
2006-11-28 12:30:00,21.76,22.04,21.7,22.04,69000.0,17.4426,17.6671,17.3945,17.6671,69000.0
2006-11-28 13:00:00,22.03,22.04,21.89,21.9,319200.0,17.6591,17.6671,17.5468,17.5549,319200.0
2006-11-28 13:30:00,21.9,22.05,21.9,21.96,28600.0,17.5549,17.6751,17.5549,17.6029,28600.0
2006-11-28 14:00:00,21.98,22.0,21.96,21.98,6700.0,17.619,17.635,17.6029,17.619,6700.0
2006-11-28 14:30:00,21.99,22.05,21.95,22.05,56600.0,17.627,17.6751,17.5949,17.6751,56600.0
2006-11-28 15:00:00,22.05,22.05,22.0,22.0,46600.0,17.6751,17.6751,17.635,17.635,46600.0
2006-11-28 15:30:00,22.0,22.0,21.9,21.95,22600.0,17.635,17.635,17.5549,17.5949,22600.0
2006-11-29 09:30:00,22.15,22.15,21.84,21.9,31400.0,17.7552,17.7552,17.5068,17.5549,31400.0
2006-11-29 10:00:00,21.9,22.0,21.7,21.89,106400.0,17.5549,17.635,17.3945,17.5468,106400.0
2006-11-29 10:30:00,21.89,21.9,21.72,21.86,18500.0,17.5468,17.5549,17.4106,17.5228,18500.0
2006-11-29 11:00:00,21.9,21.9,21.76,21.9,21700.0,17.5549,17.5549,17.4426,17.5549,21700.0
2006-11-29 11:30:00,21.89,21.89,21.71,21.71,44500.0,17.5468,17.5468,17.4025,17.4025,44500.0
2006-11-29 12:00:00,21.71,21.89,21.71,21.87,10800.0,17.4025,17.5468,17.4025,17.5308,10800.0
2006-11-29 12:30:00,21.87,21.87,21.78,21.84,11800.0,17.5308,17.5308,17.4587,17.5068,11800.0
2006-11-29 13:00:00,21.84,21.9,21.76,21.8,35800.0,17.5068,17.5549,17.4426,17.4747,35800.0
2006-11-29 13:30:00,21.79,21.81,21.71,21.76,20300.0,17.4667,17.4827,17.4025,17.4426,20300.0
2006-11-29 14:00:00,21.8,22.0,21.77,21.95,61000.0,17.4747,17.635,17.4506,17.5949,61000.0
2006-11-29 14:30:00,21.95,22.01,21.8,21.98,78100.0,17.5949,17.643,17.4747,17.619,78100.0
2006-11-29 15:00:00,21.98,22.04,21.89,21.97,400500.0,17.619,17.6671,17.5468,17.611,400500.0
2006-11-29 15:30:00,22.0,22.14,21.9,22.1,183000.0,17.635,17.7472,17.5549,17.7152,183000.0
2006-11-30 09:30:00,22.02,22.12,22.0,22.01,33600.0,17.651,17.7312,17.635,17.643,33600.0
2006-11-30 10:00:00,22.01,22.01,21.9,21.93,58000.0,17.643,17.643,17.5549,17.5789,58000.0
2006-11-30 10:30:00,21.93,21.94,21.86,21.9,16200.0,17.5789,17.5869,17.5228,17.5549,16200.0
2006-11-30 11:00:00,21.9,22.04,21.88,21.98,22200.0,17.5549,17.6671,17.5388,17.619,22200.0
2006-11-30 11:30:00,21.99,21.99,21.95,21.95,28400.0,17.627,17.627,17.5949,17.5949,28400.0
2006-11-30 12:00:00,21.95,22.04,21.95,22.0,29800.0,17.5949,17.6671,17.5949,17.635,29800.0
2006-11-30 12:30:00,22.02,22.05,22.0,22.05,9700.0,17.651,17.6751,17.635,17.6751,9700.0
2006-11-30 13:00:00,22.04,22.14,22.04,22.1,34000.0,17.6671,17.7472,17.6671,17.7152,34000.0
2006-11-30 13:30:00,22.11,22.12,22.04,22.04,52200.0,17.7232,17.7312,17.6671,17.6671,52200.0
2006-11-30 14:00:00,22.05,22.1,22.04,22.09,9600.0,17.6751,17.7152,17.6671,17.7072,9600.0
2006-11-30 14:30:00,22.09,22.1,22.09,22.09,10700.0,17.7072,17.7152,17.7072,17.7072,10700.0
2006-11-30 15:00:00,22.1,22.14,22.09,22.1,11400.0,17.7152,17.7472,17.7072,17.7152,11400.0
2006-11-30 15:30:00,22.1,22.25,22.09,22.25,128300.0,17.7152,17.8354,17.7072,17.8354,128300.0
2006-12-01 09:30:00,22.15,22.18,21.89,22.05,134500.0,17.7552,17.7793,17.5468,17.6751,134500.0
2006-12-01 10:00:00,22.05,22.15,22.05,22.05,10000.0,17.6751,17.7552,17.6751,17.6751,10000.0
2006-12-01 10:30:00,22.05,22.07,21.99,22.02,136700.0,17.6751,17.6911,17.627,17.651,136700.0
2006-12-01 11:00:00,22.0,22.04,22.0,22.04,17000.0,17.635,17.6671,17.635,17.6671,17000.0
2006-12-01 11:30:00,22.05,22.09,22.0,22.01,24000.0,17.6751,17.7072,17.635,17.643,24000.0
2006-12-01 12:00:00,22.01,22.01,21.94,22.01,15100.0,17.643,17.643,17.5869,17.643,15100.0
2006-12-01 12:30:00,21.96,22.09,21.95,22.01,71600.0,17.6029,17.7072,17.5949,17.643,71600.0
2006-12-01 13:00:00,22.0,22.02,22.0,22.01,15700.0,17.635,17.651,17.635,17.643,15700.0
2006-12-01 13:30:00,22.02,22.09,22.0,22.08,13700.0,17.651,17.7072,17.635,17.6991,13700.0
2006-12-01 14:00:00,22.0,22.08,21.95,22.0,7600.0,17.635,17.6991,17.5949,17.635,7600.0
2006-12-01 14:30:00,22.0,22.07,22.0,22.01,14100.0,17.635,17.6911,17.635,17.643,14100.0
2006-12-01 15:00:00,22.01,22.14,22.0,22.11,18600.0,17.643,17.7472,17.635,17.7232,18600.0
2006-12-01 15:30:00,22.13,22.22,22.0,22.05,77000.0,17.7392,17.8114,17.635,17.6751,77000.0
2006-12-04 09:30:00,22.01,22.05,21.79,21.8,48100.0,17.643,17.6751,17.4667,17.4747,48100.0
2006-12-04 10:00:00,21.8,22.0,21.8,21.9,11000.0,17.4747,17.635,17.4747,17.5549,11000.0
2006-12-04 10:30:00,21.84,21.99,21.8,21.98,20600.0,17.5068,17.627,17.4747,17.619,20600.0
2006-12-04 11:00:00,21.93,22.0,21.89,22.0,59300.0,17.5789,17.635,17.5468,17.635,59300.0
2006-12-04 11:30:00,21.95,22.0,21.91,22.0,109400.0,17.5949,17.635,17.5629,17.635,109400.0
2006-12-04 12:00:00,21.95,22.0,21.92,21.95,16100.0,17.5949,17.635,17.5709,17.5949,16100.0
2006-12-04 12:30:00,21.95,22.03,21.94,21.96,22000.0,17.5949,17.6591,17.5869,17.6029,22000.0
2006-12-04 13:00:00,21.97,22.0,21.95,22.0,17600.0,17.611,17.635,17.5949,17.635,17600.0
2006-12-04 13:30:00,21.98,21.99,21.86,21.93,23300.0,17.619,17.627,17.5228,17.5789,23300.0
2006-12-04 14:00:00,21.9,21.97,21.89,21.96,8900.0,17.5549,17.611,17.5468,17.6029,8900.0
2006-12-04 14:30:00,21.97,21.97,21.89,21.93,38700.0,17.611,17.611,17.5468,17.5789,38700.0
2006-12-04 15:00:00,21.93,21.94,21.86,21.87,18300.0,17.5789,17.5869,17.5228,17.5308,18300.0
2006-12-04 15:30:00,21.87,22.01,21.85,21.95,80600.0,17.5308,17.643,17.5148,17.5949,80600.0
2006-12-05 09:30:00,21.8,21.83,21.48,21.5,44900.0,17.4747,17.4987,17.2182,17.2342,44900.0
2006-12-05 10:00:00,21.5,21.8,21.5,21.51,34700.0,17.2342,17.4747,17.2342,17.2422,34700.0
2006-12-05 10:30:00,21.5,21.75,21.44,21.64,38200.0,17.2342,17.4346,17.1861,17.3464,38200.0
2006-12-05 11:00:00,21.6,21.69,21.52,21.64,70100.0,17.3144,17.3865,17.2502,17.3464,70100.0
2006-12-05 11:30:00,21.69,21.7,21.63,21.64,159600.0,17.3865,17.3945,17.3384,17.3464,159600.0
2006-12-05 12:00:00,21.63,21.68,21.61,21.61,18400.0,17.3384,17.3785,17.3224,17.3224,18400.0
2006-12-05 12:30:00,21.61,21.63,21.6,21.6,20600.0,17.3224,17.3384,17.3144,17.3144,20600.0
2006-12-05 13:00:00,21.61,21.63,21.6,21.6,12100.0,17.3224,17.3384,17.3144,17.3144,12100.0
2006-12-05 13:30:00,21.6,21.63,21.53,21.58,22100.0,17.3144,17.3384,17.2583,17.2983,22100.0
2006-12-05 14:00:00,21.58,21.63,21.58,21.6,35900.0,17.2983,17.3384,17.2983,17.3144,35900.0
2006-12-05 14:30:00,21.6,21.62,21.52,21.6,14100.0,17.3144,17.3304,17.2502,17.3144,14100.0
2006-12-05 15:00:00,21.6,21.63,21.52,21.53,39300.0,17.3144,17.3384,17.2502,17.2583,39300.0
2006-12-05 15:30:00,21.53,21.6,21.52,21.54,162900.0,17.2583,17.3144,17.2502,17.2663,162900.0
2006-12-06 09:30:00,21.42,21.45,21.01,21.35,37600.0,17.1701,17.1941,16.8414,17.114,37600.0
2006-12-06 10:00:00,21.42,21.63,21.35,21.5,50900.0,17.1701,17.3384,17.114,17.2342,50900.0
2006-12-06 10:30:00,21.5,21.54,21.49,21.51,27400.0,17.2342,17.2663,17.2262,17.2422,27400.0
2006-12-06 11:00:00,21.53,21.62,21.49,21.54,56400.0,17.2583,17.3304,17.2262,17.2663,56400.0
2006-12-06 11:30:00,21.54,21.6,21.5,21.57,12100.0,17.2663,17.3144,17.2342,17.2903,12100.0
2006-12-06 12:00:00,21.51,21.59,21.45,21.55,15300.0,17.2422,17.3064,17.1941,17.2743,15300.0
2006-12-06 12:30:00,21.5,21.58,21.48,21.58,8200.0,17.2342,17.2983,17.2182,17.2983,8200.0
2006-12-06 13:00:00,21.53,21.69,21.52,21.6,44100.0,17.2583,17.3865,17.2502,17.3144,44100.0
2006-12-06 13:30:00,21.6,21.6,21.48,21.48,9700.0,17.3144,17.3144,17.2182,17.2182,9700.0
2006-12-06 14:00:00,21.5,21.55,21.43,21.49,30500.0,17.2342,17.2743,17.1781,17.2262,30500.0
2006-12-06 14:30:00,21.49,21.57,21.45,21.57,20600.0,17.2262,17.2903,17.1941,17.2903,20600.0
2006-12-06 15:00:00,21.56,21.57,21.53,21.56,16400.0,17.2823,17.2903,17.2583,17.2823,16400.0
2006-12-06 15:30:00,21.56,21.61,21.53,21.61,67100.0,17.2823,17.3224,17.2583,17.3224,67100.0
2006-12-07 09:30:00,21.65,21.73,21.61,21.67,12600.0,17.3545,17.4186,17.3224,17.3705,12600.0
2006-12-07 10:00:00,21.6,21.68,21.6,21.6,14000.0,17.3144,17.3785,17.3144,17.3144,14000.0
2006-12-07 10:30:00,21.62,21.68,21.62,21.63,6900.0,17.3304,17.3785,17.3304,17.3384,6900.0
2006-12-07 11:00:00,21.63,21.71,21.63,21.67,30900.0,17.3384,17.4025,17.3384,17.3705,30900.0
2006-12-07 11:30:00,21.68,21.85,21.68,21.85,36100.0,17.3785,17.5148,17.3785,17.5148,36100.0
2006-12-07 12:00:00,21.85,21.92,21.82,21.83,9200.0,17.5148,17.5709,17.4907,17.4987,9200.0
2006-12-07 12:30:00,21.83,21.93,21.82,21.82,5200.0,17.4987,17.5789,17.4907,17.4907,5200.0
2006-12-07 13:00:00,21.85,21.9,21.83,21.9,2200.0,17.5148,17.5549,17.4987,17.5549,2200.0
2006-12-07 13:30:00,21.84,21.95,21.84,21.87,4300.0,17.5068,17.5949,17.5068,17.5308,4300.0
2006-12-07 14:00:00,21.88,22.0,21.84,21.84,41400.0,17.5388,17.635,17.5068,17.5068,41400.0
2006-12-07 14:30:00,21.86,21.93,21.84,21.88,7800.0,17.5228,17.5789,17.5068,17.5388,7800.0
2006-12-07 15:00:00,21.9,21.93,21.82,21.85,7500.0,17.5549,17.5789,17.4907,17.5148,7500.0
2006-12-07 15:30:00,21.81,21.85,21.81,21.85,23600.0,17.4827,17.5148,17.4827,17.5148,23600.0
2006-12-08 09:30:00,21.77,21.8,21.7,21.8,23800.0,17.4506,17.4747,17.3945,17.4747,23800.0
2006-12-08 10:00:00,21.8,21.8,21.71,21.74,4200.0,17.4747,17.4747,17.4025,17.4266,4200.0
2006-12-08 10:30:00,21.74,21.76,21.73,21.75,2900.0,17.4266,17.4426,17.4186,17.4346,2900.0
2006-12-08 11:00:00,21.75,21.89,21.75,21.75,9800.0,17.4346,17.5468,17.4346,17.4346,9800.0
2006-12-08 11:30:00,21.76,21.84,21.71,21.8,12000.0,17.4426,17.5068,17.4025,17.4747,12000.0
2006-12-08 12:00:00,21.78,21.85,21.74,21.78,7000.0,17.4587,17.5148,17.4266,17.4587,7000.0
2006-12-08 12:30:00,21.81,21.9,21.8,21.81,42400.0,17.4827,17.5549,17.4747,17.4827,42400.0
2006-12-08 13:00:00,21.8,21.87,21.78,21.87,48400.0,17.4747,17.5308,17.4587,17.5308,48400.0
2006-12-08 13:30:00,21.87,21.9,21.8,21.87,36900.0,17.5308,17.5549,17.4747,17.5308,36900.0
2006-12-08 14:00:00,21.89,22.0,21.83,21.91,199100.0,17.5468,17.635,17.4987,17.5629,199100.0
2006-12-08 14:30:00,21.91,21.91,21.85,21.9,3100.0,17.5629,17.5629,17.5148,17.5549,3100.0
2006-12-08 15:00:00,21.86,21.98,21.85,21.98,61500.0,17.5228,17.619,17.5148,17.619,61500.0
2006-12-08 15:30:00,21.95,22.14,21.95,22.0,440200.0,17.5949,17.7472,17.5949,17.635,440200.0
2006-12-11 09:30:00,21.99,21.99,21.75,21.79,13600.0,17.627,17.627,17.4346,17.4667,13600.0
2006-12-11 10:00:00,21.79,22.22,21.78,22.06,47800.0,17.4667,17.8114,17.4587,17.6831,47800.0
2006-12-11 10:30:00,22.05,22.3,22.0,22.21,45200.0,17.6751,17.8755,17.635,17.8033,45200.0
2006-12-11 11:00:00,22.21,22.29,22.15,22.22,29400.0,17.8033,17.8675,17.7552,17.8114,29400.0
2006-12-11 11:30:00,22.2,22.24,22.2,22.2,12900.0,17.7953,17.8274,17.7953,17.7953,12900.0
2006-12-11 12:00:00,22.21,22.24,22.2,22.21,11700.0,17.8033,17.8274,17.7953,17.8033,11700.0
2006-12-11 12:30:00,22.21,22.23,22.18,22.23,12100.0,17.8033,17.8194,17.7793,17.8194,12100.0
2006-12-11 13:00:00,22.2,22.29,22.2,22.26,27600.0,17.7953,17.8675,17.7953,17.8434,27600.0
2006-12-11 13:30:00,22.23,22.47,22.2,22.44,37700.0,17.8194,18.0118,17.7953,17.9877,37700.0
2006-12-11 14:00:00,22.41,22.44,22.2,22.37,36400.0,17.9637,17.9877,17.7953,17.9316,36400.0
2006-12-11 14:30:00,22.4,22.42,22.34,22.35,64000.0,17.9556,17.9717,17.9076,17.9156,64000.0
2006-12-11 15:00:00,22.35,22.47,22.35,22.43,38300.0,17.9156,18.0118,17.9156,17.9797,38300.0
2006-12-11 15:30:00,22.37,22.42,22.32,22.4,65300.0,17.9316,17.9717,17.8915,17.9556,65300.0
2006-12-12 09:30:00,22.48,22.48,22.25,22.45,29900.0,18.0198,18.0198,17.8354,17.9957,29900.0
2006-12-12 10:00:00,22.45,22.68,22.45,22.54,63300.0,17.9957,18.1801,17.9957,18.0679,63300.0
2006-12-12 10:30:00,22.55,22.61,22.44,22.58,18600.0,18.0759,18.124,17.9877,18.0999,18600.0
2006-12-12 11:00:00,22.6,22.68,22.55,22.67,14500.0,18.116,18.1801,18.0759,18.1721,14500.0
2006-12-12 11:30:00,22.67,22.67,22.5,22.63,29000.0,18.1721,18.1721,18.0358,18.14,29000.0
2006-12-12 12:00:00,22.53,22.7,22.46,22.58,30400.0,18.0599,18.1961,18.0037,18.0999,30400.0
2006-12-12 12:30:00,22.57,22.64,22.48,22.64,11400.0,18.0919,18.148,18.0198,18.148,11400.0
2006-12-12 13:00:00,22.64,22.97,22.63,22.94,54500.0,18.148,18.4126,18.14,18.3885,54500.0
2006-12-12 13:30:00,22.91,23.0,22.86,22.97,18700.0,18.3645,18.4366,18.3244,18.4126,18700.0
2006-12-12 14:00:00,22.97,23.18,22.92,22.98,248800.0,18.4126,18.5809,18.3725,18.4206,248800.0
2006-12-12 14:30:00,22.99,23.05,22.92,23.0,33900.0,18.4286,18.4767,18.3725,18.4366,33900.0
2006-12-12 15:00:00,23.0,23.04,22.97,23.04,21200.0,18.4366,18.4687,18.4126,18.4687,21200.0
2006-12-12 15:30:00,23.0,23.15,22.9,23.07,71500.0,18.4366,18.5568,18.3564,18.4927,71500.0
2006-12-13 09:30:00,23.14,23.46,22.75,23.4,46300.0,18.5488,18.8053,18.2362,18.7572,46300.0
2006-12-13 10:00:00,23.4,23.76,23.39,23.57,50300.0,18.7572,19.0458,18.7492,18.8935,50300.0
2006-12-13 10:30:00,23.6,23.7,23.52,23.64,20200.0,18.9176,18.9977,18.8534,18.9496,20200.0
2006-12-13 11:00:00,23.61,23.7,23.52,23.6,101400.0,18.9256,18.9977,18.8534,18.9176,101400.0
2006-12-13 11:30:00,23.6,23.65,23.21,23.22,79800.0,18.9176,18.9576,18.6049,18.613,79800.0
2006-12-13 12:00:00,23.27,23.35,23.2,23.33,17300.0,18.653,18.7172,18.5969,18.7011,17300.0
2006-12-13 12:30:00,23.32,23.37,23.32,23.33,6200.0,18.6931,18.7332,18.6931,18.7011,6200.0
2006-12-13 13:00:00,23.3,23.3,22.86,22.94,93900.0,18.6771,18.6771,18.3244,18.3885,93900.0
2006-12-13 13:30:00,22.92,22.92,22.8,22.8,106100.0,18.3725,18.3725,18.2763,18.2763,106100.0
2006-12-13 14:00:00,22.81,22.9,22.67,22.88,87200.0,18.2843,18.3564,18.1721,18.3404,87200.0
2006-12-13 14:30:00,22.8,22.8,22.7,22.75,58800.0,18.2763,18.2763,18.1961,18.2362,58800.0
2006-12-13 15:00:00,22.72,22.75,22.6,22.69,93400.0,18.2122,18.2362,18.116,18.1881,93400.0
2006-12-13 15:30:00,22.7,22.75,22.62,22.7,78800.0,18.1961,18.2362,18.132,18.1961,78800.0
2006-12-14 09:30:00,22.86,22.86,22.56,22.57,94200.0,18.3244,18.3244,18.0839,18.0919,94200.0
2006-12-14 10:00:00,22.56,22.93,22.51,22.72,63900.0,18.0839,18.3805,18.0438,18.2122,63900.0
2006-12-14 10:30:00,22.75,23.0,22.75,22.89,44300.0,18.2362,18.4366,18.2362,18.3484,44300.0
2006-12-14 11:00:00,22.9,22.99,22.82,22.94,29900.0,18.3564,18.4286,18.2923,18.3885,29900.0
2006-12-14 11:30:00,22.99,23.0,22.91,22.99,8500.0,18.4286,18.4366,18.3645,18.4286,8500.0
2006-12-14 12:00:00,22.99,22.99,22.91,22.91,4900.0,18.4286,18.4286,18.3645,18.3645,4900.0
2006-12-14 12:30:00,22.97,22.98,22.75,22.9,25400.0,18.4126,18.4206,18.2362,18.3564,25400.0
2006-12-14 13:00:00,22.91,22.91,22.7,22.79,41200.0,18.3645,18.3645,18.1961,18.2683,41200.0
2006-12-14 13:30:00,22.84,22.85,22.68,22.69,23000.0,18.3083,18.3164,18.1801,18.1881,23000.0
2006-12-14 14:00:00,22.77,22.77,22.62,22.65,16500.0,18.2522,18.2522,18.132,18.156,16500.0
2006-12-14 14:30:00,22.66,22.81,22.62,22.73,23200.0,18.1641,18.2843,18.132,18.2202,23200.0
2006-12-14 15:00:00,22.73,22.75,22.59,22.65,38600.0,18.2202,18.2362,18.1079,18.156,38600.0
2006-12-14 15:30:00,22.67,22.89,22.55,22.89,107600.0,18.1721,18.3484,18.0759,18.3484,107600.0
2006-12-15 09:30:00,22.75,22.85,22.6,22.79,7700.0,18.2362,18.3164,18.116,18.2683,7700.0
2006-12-15 10:00:00,22.83,22.83,22.72,22.82,11200.0,18.3003,18.3003,18.2122,18.2923,11200.0
2006-12-15 10:30:00,22.82,22.93,22.8,22.81,14200.0,18.2923,18.3805,18.2763,18.2843,14200.0
2006-12-15 11:00:00,22.85,23.05,22.83,23.0,65500.0,18.3164,18.4767,18.3003,18.4366,65500.0
2006-12-15 11:30:00,23.0,23.23,22.95,23.06,37400.0,18.4366,18.621,18.3965,18.4847,37400.0
2006-12-15 12:00:00,23.07,23.14,23.06,23.11,9600.0,18.4927,18.5488,18.4847,18.5248,9600.0
2006-12-15 12:30:00,23.12,23.12,22.97,23.02,11600.0,18.5328,18.5328,18.4126,18.4526,11600.0
2006-12-15 13:00:00,23.03,23.34,23.03,23.34,25400.0,18.4607,18.7091,18.4607,18.7091,25400.0
2006-12-15 13:30:00,23.35,23.55,23.28,23.49,38800.0,18.7172,18.8775,18.661,18.8294,38800.0
2006-12-15 14:00:00,23.49,23.5,23.36,23.36,20300.0,18.8294,18.8374,18.7252,18.7252,20300.0
2006-12-15 14:30:00,23.36,23.37,23.11,23.36,20100.0,18.7252,18.7332,18.5248,18.7252,20100.0
2006-12-15 15:00:00,23.32,23.44,23.26,23.39,32300.0,18.6931,18.7893,18.645,18.7492,32300.0
2006-12-15 15:30:00,23.38,23.9,23.31,23.67,278000.0,18.7412,19.158,18.6851,18.9737,278000.0
2006-12-18 09:30:00,23.45,23.69,23.2,23.45,78100.0,18.7973,18.9897,18.5969,18.7973,78100.0
2006-12-18 10:00:00,23.28,23.81,23.28,23.76,38500.0,18.661,19.0859,18.661,19.0458,38500.0
2006-12-18 10:30:00,23.77,23.78,23.54,23.64,24600.0,19.0538,19.0618,18.8695,18.9496,24600.0
2006-12-18 11:00:00,23.6,23.62,23.43,23.61,19000.0,18.9176,18.9336,18.7813,18.9256,19000.0
2006-12-18 11:30:00,23.6,23.73,23.6,23.7,37100.0,18.9176,19.0218,18.9176,18.9977,37100.0
2006-12-18 12:00:00,23.7,23.71,23.53,23.6,191300.0,18.9977,19.0057,18.8614,18.9176,191300.0
2006-12-18 12:30:00,23.57,23.64,23.51,23.62,15900.0,18.8935,18.9496,18.8454,18.9336,15900.0
2006-12-18 13:00:00,23.62,23.7,23.61,23.64,29200.0,18.9336,18.9977,18.9256,18.9496,29200.0
2006-12-18 13:30:00,23.64,23.8,23.63,23.76,29700.0,18.9496,19.0779,18.9416,19.0458,29700.0
2006-12-18 14:00:00,23.74,23.8,23.74,23.77,24200.0,19.0298,19.0779,19.0298,19.0538,24200.0
2006-12-18 14:30:00,23.76,23.78,23.66,23.76,30200.0,19.0458,19.0618,18.9657,19.0458,30200.0
2006-12-18 15:00:00,23.76,23.89,23.74,23.8,38600.0,19.0458,19.15,19.0298,19.0779,38600.0
2006-12-18 15:30:00,23.8,23.95,23.69,23.87,182800.0,19.0779,19.1981,18.9897,19.134,182800.0
2006-12-19 09:30:00,23.87,23.96,22.98,23.9,41700.0,19.134,19.2061,18.4206,19.158,41700.0
2006-12-19 10:00:00,23.91,24.35,23.87,24.07,254000.0,19.1661,19.5188,19.134,19.2943,254000.0
2006-12-19 10:30:00,24.07,24.8,24.0,24.68,140200.0,19.2943,19.8795,19.2382,19.7833,140200.0
2006-12-19 11:00:00,24.68,24.83,24.5,24.54,80600.0,19.7833,19.9035,19.639,19.6711,80600.0
2006-12-19 11:30:00,24.54,24.7,24.53,24.65,57300.0,19.6711,19.7993,19.663,19.7592,57300.0
2006-12-19 12:00:00,24.66,24.92,24.63,24.65,75000.0,19.7672,19.9757,19.7432,19.7592,75000.0
2006-12-19 12:30:00,24.65,24.71,24.54,24.55,31700.0,19.7592,19.8073,19.6711,19.6791,31700.0
2006-12-19 13:00:00,24.55,25.28,24.55,25.24,64100.0,19.6791,20.2642,19.6791,20.2322,64100.0
2006-12-19 13:30:00,25.25,25.5,25.13,25.27,98500.0,20.2402,20.4406,20.144,20.2562,98500.0
2006-12-19 14:00:00,25.3,25.5,25.19,25.33,43100.0,20.2803,20.4406,20.1921,20.3043,43100.0
2006-12-19 14:30:00,25.3,25.37,25.15,25.26,44300.0,20.2803,20.3364,20.16,20.2482,44300.0
2006-12-19 15:00:00,25.28,25.38,24.7,25.13,47400.0,20.2642,20.3444,19.7993,20.144,47400.0
2006-12-19 15:30:00,25.09,25.21,24.9,24.9,84300.0,20.1119,20.2081,19.9596,19.9596,84300.0
2006-12-20 09:30:00,25.3,25.58,25.18,25.36,26900.0,20.2803,20.5047,20.1841,20.3284,26900.0
2006-12-20 10:00:00,25.36,25.65,25.15,25.61,33700.0,20.3284,20.5608,20.16,20.5288,33700.0
2006-12-20 10:30:00,25.63,26.02,25.63,25.89,82100.0,20.5448,20.8574,20.5448,20.7532,82100.0
2006-12-20 11:00:00,25.86,26.92,25.8,26.69,177400.0,20.7292,21.5788,20.6811,21.3945,177400.0
2006-12-20 11:30:00,26.68,26.99,26.65,26.95,339800.0,21.3865,21.635,21.3624,21.6029,339800.0
2006-12-20 12:00:00,26.86,26.87,26.54,26.66,70400.0,21.5307,21.5388,21.2742,21.3704,70400.0
2006-12-20 12:30:00,26.66,26.85,26.56,26.85,81900.0,21.3704,21.5227,21.2903,21.5227,81900.0
2006-12-20 13:00:00,26.86,27.2,26.6,26.87,159400.0,21.5307,21.8033,21.3223,21.5388,159400.0
2006-12-20 13:30:00,26.86,26.86,26.07,26.5,86800.0,21.5307,21.5307,20.8975,21.2422,86800.0
2006-12-20 14:00:00,26.45,26.84,26.35,26.71,37900.0,21.2021,21.5147,21.1219,21.4105,37900.0
2006-12-20 14:30:00,26.74,26.75,26.61,26.7,35600.0,21.4346,21.4426,21.3303,21.4025,35600.0
2006-12-20 15:00:00,26.68,26.71,26.41,26.41,62200.0,21.3865,21.4105,21.17,21.17,62200.0
2006-12-20 15:30:00,26.41,26.41,25.86,26.02,309100.0,21.17,21.17,20.7292,20.8574,309100.0
2006-12-21 09:30:00,26.23,26.45,25.65,26.0,87900.0,21.0257,21.2021,20.5608,20.8414,87900.0
2006-12-21 10:00:00,25.97,26.0,25.75,25.95,28500.0,20.8173,20.8414,20.641,20.8013,28500.0
2006-12-21 10:30:00,25.95,25.95,25.85,25.88,72300.0,20.8013,20.8013,20.7211,20.7452,72300.0
2006-12-21 11:00:00,25.9,26.0,25.84,25.93,23800.0,20.7612,20.8414,20.7131,20.7853,23800.0
2006-12-21 11:30:00,25.92,26.0,25.8,25.9,14300.0,20.7772,20.8414,20.6811,20.7612,14300.0
2006-12-21 12:00:00,25.9,26.0,25.75,25.86,31700.0,20.7612,20.8414,20.641,20.7292,31700.0
2006-12-21 12:30:00,25.86,26.1,25.79,26.05,22700.0,20.7292,20.9215,20.673,20.8815,22700.0
2006-12-21 13:00:00,26.04,26.3,26.04,26.26,46200.0,20.8734,21.0819,20.8734,21.0498,46200.0
2006-12-21 13:30:00,26.28,26.45,26.26,26.4,37300.0,21.0658,21.2021,21.0498,21.162,37300.0
2006-12-21 14:00:00,26.41,26.41,26.16,26.37,37800.0,21.17,21.17,20.9696,21.138,37800.0
2006-12-21 14:30:00,26.38,26.4,26.03,26.2,23500.0,21.146,21.162,20.8654,21.0017,23500.0
2006-12-21 15:00:00,26.2,26.3,26.09,26.3,11000.0,21.0017,21.0819,20.9135,21.0819,11000.0
2006-12-21 15:30:00,26.3,26.31,26.05,26.09,17300.0,21.0819,21.0899,20.8815,20.9135,17300.0
2006-12-22 09:30:00,26.01,26.31,26.0,26.0,35300.0,20.8494,21.0899,20.8414,20.8414,35300.0
2006-12-22 10:00:00,26.08,26.08,25.85,25.95,34300.0,20.9055,20.9055,20.7211,20.8013,34300.0
2006-12-22 10:30:00,25.95,26.0,25.93,26.0,11500.0,20.8013,20.8414,20.7853,20.8414,11500.0
2006-12-22 11:00:00,25.99,26.08,25.99,26.08,43200.0,20.8334,20.9055,20.8334,20.9055,43200.0
2006-12-22 11:30:00,26.05,26.45,26.0,26.02,44200.0,20.8815,21.2021,20.8414,20.8574,44200.0
2006-12-22 12:00:00,26.0,26.0,25.98,25.99,10500.0,20.8414,20.8414,20.8253,20.8334,10500.0
2006-12-22 12:30:00,25.97,25.98,25.95,25.96,14500.0,20.8173,20.8253,20.8013,20.8093,14500.0
2006-12-22 13:00:00,25.96,26.16,25.95,26.14,18500.0,20.8093,20.9696,20.8013,20.9536,18500.0
2006-12-22 13:30:00,26.15,26.21,26.1,26.18,19300.0,20.9616,21.0097,20.9215,20.9857,19300.0
2006-12-22 14:00:00,26.2,26.55,26.16,26.55,33900.0,21.0017,21.2823,20.9696,21.2823,33900.0
2006-12-22 14:30:00,26.53,26.87,26.52,26.85,40800.0,21.2662,21.5388,21.2582,21.5227,40800.0
2006-12-22 15:00:00,26.85,27.0,26.77,26.99,34700.0,21.5227,21.643,21.4586,21.635,34700.0
2006-12-22 15:30:00,26.99,27.0,26.76,27.0,148400.0,21.635,21.643,21.4506,21.643,148400.0
2006-12-26 09:30:00,27.0,27.63,26.8,26.92,114100.0,21.643,22.148,21.4826,21.5788,114100.0
2006-12-26 10:00:00,26.93,27.0,26.89,26.9,42300.0,21.5869,21.643,21.5548,21.5628,42300.0
2006-12-26 10:30:00,26.9,26.91,26.8,26.9,28300.0,21.5628,21.5708,21.4826,21.5628,28300.0
2006-12-26 11:00:00,26.9,26.9,26.84,26.9,29400.0,21.5628,21.5628,21.5147,21.5628,29400.0
2006-12-26 11:30:00,26.9,26.91,26.85,26.86,41500.0,21.5628,21.5708,21.5227,21.5307,41500.0
2006-12-26 12:00:00,26.87,26.9,26.83,26.88,34300.0,21.5388,21.5628,21.5067,21.5468,34300.0
2006-12-26 12:30:00,26.88,26.9,26.87,26.9,12900.0,21.5468,21.5628,21.5388,21.5628,12900.0
2006-12-26 13:00:00,26.88,26.9,26.85,26.88,20500.0,21.5468,21.5628,21.5227,21.5468,20500.0
2006-12-26 13:30:00,26.88,26.92,26.88,26.9,22100.0,21.5468,21.5788,21.5468,21.5628,22100.0
2006-12-26 14:00:00,26.91,26.94,26.88,26.88,5100.0,21.5708,21.5949,21.5468,21.5468,5100.0
2006-12-26 14:30:00,26.89,26.9,26.82,26.82,13900.0,21.5548,21.5628,21.4987,21.4987,13900.0
2006-12-26 15:00:00,26.83,26.86,26.81,26.83,15700.0,21.5067,21.5307,21.4907,21.5067,15700.0
2006-12-26 15:30:00,26.8,26.86,26.78,26.79,38800.0,21.4826,21.5307,21.4666,21.4746,38800.0
2006-12-27 09:30:00,26.4,26.63,26.11,26.6,52100.0,21.162,21.3464,20.9296,21.3223,52100.0
2006-12-27 10:00:00,26.6,26.96,26.6,26.72,27100.0,21.3223,21.6109,21.3223,21.4185,27100.0
2006-12-27 10:30:00,26.62,26.66,26.57,26.66,14100.0,21.3384,21.3704,21.2983,21.3704,14100.0
2006-12-27 11:00:00,26.67,26.77,26.65,26.74,10600.0,21.3784,21.4586,21.3624,21.4346,10600.0
2006-12-27 11:30:00,26.75,26.82,26.58,26.8,14200.0,21.4426,21.4987,21.3063,21.4826,14200.0
2006-12-27 12:00:00,26.8,26.81,26.7,26.72,5400.0,21.4826,21.4907,21.4025,21.4185,5400.0
2006-12-27 12:30:00,26.72,26.74,26.71,26.72,3800.0,21.4185,21.4346,21.4105,21.4185,3800.0
2006-12-27 13:00:00,26.73,26.75,26.7,26.74,6200.0,21.4265,21.4426,21.4025,21.4346,6200.0
2006-12-27 13:30:00,26.74,26.83,26.72,26.81,9600.0,21.4346,21.5067,21.4185,21.4907,9600.0
2006-12-27 14:00:00,26.81,26.89,26.81,26.88,9600.0,21.4907,21.5548,21.4907,21.5468,9600.0
2006-12-27 14:30:00,26.88,26.88,26.78,26.88,20400.0,21.5468,21.5468,21.4666,21.5468,20400.0
2006-12-27 15:00:00,26.88,26.99,26.87,26.98,20300.0,21.5468,21.635,21.5388,21.6269,20300.0
2006-12-27 15:30:00,26.99,27.01,26.92,26.94,29600.0,21.635,21.651,21.5788,21.5949,29600.0
2006-12-28 09:30:00,26.76,26.78,26.65,26.65,21100.0,21.4506,21.4666,21.3624,21.3624,21100.0
2006-12-28 10:00:00,26.65,26.82,26.65,26.67,13500.0,21.3624,21.4987,21.3624,21.3784,13500.0
2006-12-28 10:30:00,26.67,26.76,26.65,26.73,7500.0,21.3784,21.4506,21.3624,21.4265,7500.0
2006-12-28 11:00:00,26.67,26.73,26.66,26.71,2000.0,21.3784,21.4265,21.3704,21.4105,2000.0
2006-12-28 11:30:00,26.73,26.79,26.7,26.7,3500.0,21.4265,21.4746,21.4025,21.4025,3500.0
2006-12-28 12:00:00,26.71,26.82,26.68,26.79,3500.0,21.4105,21.4987,21.3865,21.4746,3500.0
2006-12-28 12:30:00,26.79,26.84,26.69,26.78,5800.0,21.4746,21.5147,21.3945,21.4666,5800.0
2006-12-28 13:00:00,26.75,26.79,26.71,26.72,7000.0,21.4426,21.4746,21.4105,21.4185,7000.0
2006-12-28 13:30:00,26.74,26.74,26.7,26.72,1900.0,21.4346,21.4346,21.4025,21.4185,1900.0
2006-12-28 14:00:00,26.71,26.73,26.7,26.73,1500.0,21.4105,21.4265,21.4025,21.4265,1500.0
2006-12-28 14:30:00,26.72,26.72,26.7,26.71,3400.0,21.4185,21.4185,21.4025,21.4105,3400.0
2006-12-28 15:00:00,26.71,26.78,26.71,26.75,8700.0,21.4105,21.4666,21.4105,21.4426,8700.0
2006-12-28 15:30:00,26.76,26.76,26.7,26.7,9500.0,21.4506,21.4506,21.4025,21.4025,9500.0
2006-12-29 09:30:00,26.35,26.44,26.15,26.43,24700.0,21.1219,21.1941,20.9616,21.1861,24700.0
2006-12-29 10:00:00,26.45,26.5,26.37,26.5,15400.0,21.2021,21.2422,21.138,21.2422,15400.0
2006-12-29 10:30:00,26.46,26.64,26.44,26.6,14600.0,21.2101,21.3544,21.1941,21.3223,14600.0
2006-12-29 11:00:00,26.6,26.61,26.56,26.56,11300.0,21.3223,21.3303,21.2903,21.2903,11300.0
2006-12-29 11:30:00,26.57,26.57,26.5,26.51,8000.0,21.2983,21.2983,21.2422,21.2502,8000.0
2006-12-29 12:00:00,26.5,26.5,26.35,26.39,3900.0,21.2422,21.2422,21.1219,21.154,3900.0
2006-12-29 12:30:00,26.39,26.39,26.33,26.36,4200.0,21.154,21.154,21.1059,21.1299,4200.0
2006-12-29 13:00:00,26.36,26.37,26.35,26.37,30800.0,21.1299,21.138,21.1219,21.138,30800.0
2006-12-29 13:30:00,26.37,26.37,26.3,26.3,31800.0,21.138,21.138,21.0819,21.0819,31800.0
2006-12-29 14:00:00,26.25,26.25,26.15,26.15,17300.0,21.0418,21.0418,20.9616,20.9616,17300.0
2006-12-29 14:30:00,26.15,26.16,25.83,25.9,39400.0,20.9616,20.9696,20.7051,20.7612,39400.0
2006-12-29 15:00:00,25.88,25.93,25.83,25.83,22400.0,20.7452,20.7853,20.7051,20.7051,22400.0
2006-12-29 15:30:00,25.8,26.18,25.6,26.16,130300.0,20.6811,20.9857,20.5207,20.9696,130300.0
2007-01-03 09:30:00,26.0,26.0,25.63,25.75,69900.0,20.8414,20.8414,20.5448,20.641,69900.0
2007-01-03 10:00:00,25.76,25.76,25.12,25.26,67300.0,20.649,20.649,20.136,20.2482,67300.0
2007-01-03 10:30:00,25.27,25.49,25.13,25.15,71200.0,20.2562,20.4326,20.144,20.16,71200.0
2007-01-03 11:00:00,25.15,25.29,25.05,25.14,78600.0,20.16,20.2722,20.0799,20.152,78600.0
2007-01-03 11:30:00,25.14,25.37,25.07,25.37,33700.0,20.152,20.3364,20.0959,20.3364,33700.0
2007-01-03 12:00:00,25.33,25.46,25.11,25.15,41200.0,20.3043,20.4085,20.128,20.16,41200.0
2007-01-03 12:30:00,25.16,25.16,23.89,24.4,193900.0,20.168,20.168,19.15,19.5588,193900.0
2007-01-03 13:00:00,24.4,24.52,24.05,24.17,109200.0,19.5588,19.655,19.2783,19.3745,109200.0
2007-01-03 13:30:00,24.12,24.17,23.9,24.14,39800.0,19.3344,19.3745,19.158,19.3504,39800.0
2007-01-03 14:00:00,24.12,24.44,23.81,24.42,147600.0,19.3344,19.5909,19.0859,19.5749,147600.0
2007-01-03 14:30:00,24.4,24.58,23.91,24.45,58100.0,19.5588,19.7031,19.1661,19.5989,58100.0
2007-01-03 15:00:00,24.45,24.8,24.45,24.76,54400.0,19.5989,19.8795,19.5989,19.8474,54400.0
2007-01-03 15:30:00,24.76,24.95,24.67,24.95,112600.0,19.8474,19.9997,19.7753,19.9997,112600.0
2007-01-04 09:30:00,24.5,24.85,24.31,24.5,40200.0,19.639,19.9195,19.4867,19.639,40200.0
2007-01-04 10:00:00,24.5,24.59,24.33,24.38,14200.0,19.639,19.7111,19.5027,19.5428,14200.0
2007-01-04 10:30:00,24.35,24.59,24.33,24.59,44900.0,19.5188,19.7111,19.5027,19.7111,44900.0
2007-01-04 11:00:00,24.54,24.77,24.46,24.7,34700.0,19.6711,19.8554,19.6069,19.7993,34700.0
2007-01-04 11:30:00,24.73,24.98,24.58,24.85,44700.0,19.8234,20.0238,19.7031,19.9195,44700.0
2007-01-04 12:00:00,24.95,25.01,24.84,24.89,62100.0,19.9997,20.0478,19.9115,19.9516,62100.0
2007-01-04 12:30:00,24.9,24.95,24.77,24.78,91900.0,19.9596,19.9997,19.8554,19.8634,91900.0
2007-01-04 13:00:00,24.78,24.78,24.7,24.71,3100.0,19.8634,19.8634,19.7993,19.8073,3100.0
2007-01-04 13:30:00,24.71,24.72,24.42,24.42,21100.0,19.8073,19.8153,19.5749,19.5749,21100.0
2007-01-04 14:00:00,24.48,24.5,24.42,24.5,8100.0,19.623,19.639,19.5749,19.639,8100.0
2007-01-04 14:30:00,24.5,24.78,24.5,24.66,20900.0,19.639,19.8634,19.639,19.7672,20900.0
2007-01-04 15:00:00,24.6,24.73,24.4,24.66,20300.0,19.7191,19.8234,19.5588,19.7672,20300.0
2007-01-04 15:30:00,24.6,24.75,24.5,24.66,54600.0,19.7191,19.8394,19.639,19.7672,54600.0
2007-01-05 09:30:00,24.56,24.56,24.11,24.2,21400.0,19.6871,19.6871,19.3264,19.3985,21400.0
2007-01-05 10:00:00,24.19,24.6,24.19,24.57,23800.0,19.3905,19.7191,19.3905,19.6951,23800.0
2007-01-05 10:30:00,24.57,24.58,24.41,24.46,17700.0,19.6951,19.7031,19.5668,19.6069,17700.0
2007-01-05 11:00:00,24.46,24.48,24.4,24.47,15100.0,19.6069,19.623,19.5588,19.6149,15100.0
2007-01-05 11:30:00,24.46,24.47,24.3,24.43,29700.0,19.6069,19.6149,19.4787,19.5829,29700.0
2007-01-05 12:00:00,24.42,24.43,24.34,24.39,8500.0,19.5749,19.5829,19.5107,19.5508,8500.0
2007-01-05 12:30:00,24.39,24.55,24.38,24.55,14300.0,19.5508,19.6791,19.5428,19.6791,14300.0
2007-01-05 13:00:00,24.55,24.55,24.41,24.53,20700.0,19.6791,19.6791,19.5668,19.663,20700.0
2007-01-05 13:30:00,24.55,24.56,24.52,24.55,10100.0,19.6791,19.6871,19.655,19.6791,10100.0
2007-01-05 14:00:00,24.55,24.55,24.44,24.44,9700.0,19.6791,19.6791,19.5909,19.5909,9700.0
2007-01-05 14:30:00,24.34,24.34,24.16,24.25,25400.0,19.5107,19.5107,19.3664,19.4386,25400.0
2007-01-05 15:00:00,24.26,24.27,23.91,24.07,33800.0,19.4466,19.4546,19.1661,19.2943,33800.0
2007-01-05 15:30:00,24.11,24.49,24.11,24.3,46000.0,19.3264,19.631,19.3264,19.4787,46000.0
2007-01-08 09:30:00,24.34,24.49,24.26,24.41,75300.0,19.5107,19.631,19.4466,19.5668,75300.0
2007-01-08 10:00:00,24.4,24.44,24.25,24.3,84500.0,19.5588,19.5909,19.4386,19.4787,84500.0
2007-01-08 10:30:00,24.26,24.4,24.25,24.29,72100.0,19.4466,19.5588,19.4386,19.4707,72100.0
2007-01-08 11:00:00,24.28,24.31,24.25,24.25,60900.0,19.4626,19.4867,19.4386,19.4386,60900.0
2007-01-08 11:30:00,24.25,24.28,24.25,24.27,15500.0,19.4386,19.4626,19.4386,19.4546,15500.0
2007-01-08 12:00:00,24.28,24.28,24.26,24.27,4100.0,19.4626,19.4626,19.4466,19.4546,4100.0
2007-01-08 12:30:00,24.28,24.29,24.22,24.25,13400.0,19.4626,19.4707,19.4145,19.4386,13400.0
2007-01-08 13:00:00,24.23,24.24,24.21,24.23,26600.0,19.4226,19.4306,19.4065,19.4226,26600.0
2007-01-08 13:30:00,24.21,24.4,24.21,24.4,33100.0,19.4065,19.5588,19.4065,19.5588,33100.0
2007-01-08 14:00:00,24.4,24.41,24.35,24.35,2600.0,19.5588,19.5668,19.5188,19.5188,2600.0
2007-01-08 14:30:00,24.33,24.35,24.25,24.31,11200.0,19.5027,19.5188,19.4386,19.4867,11200.0
2007-01-08 15:00:00,24.31,24.4,24.23,24.4,18800.0,19.4867,19.5588,19.4226,19.5588,18800.0
2007-01-08 15:30:00,24.42,24.48,24.21,24.43,33700.0,19.5749,19.623,19.4065,19.5829,33700.0
2007-01-09 09:30:00,24.4,24.5,24.35,24.35,30200.0,19.5588,19.639,19.5188,19.5188,30200.0
2007-01-09 10:00:00,24.35,24.43,24.35,24.4,13900.0,19.5188,19.5829,19.5188,19.5588,13900.0
2007-01-09 10:30:00,24.4,24.4,24.36,24.37,4100.0,19.5588,19.5588,19.5268,19.5348,4100.0
2007-01-09 11:00:00,24.37,24.37,24.3,24.3,16000.0,19.5348,19.5348,19.4787,19.4787,16000.0
2007-01-09 11:30:00,24.32,24.32,24.3,24.31,4300.0,19.4947,19.4947,19.4787,19.4867,4300.0
2007-01-09 12:00:00,24.31,24.39,24.25,24.27,36300.0,19.4867,19.5508,19.4386,19.4546,36300.0
2007-01-09 12:30:00,24.28,24.5,24.28,24.49,23600.0,19.4626,19.639,19.4626,19.631,23600.0
2007-01-09 13:00:00,24.41,24.42,24.37,24.41,9600.0,19.5668,19.5749,19.5348,19.5668,9600.0
2007-01-09 13:30:00,24.41,24.42,24.41,24.42,6000.0,19.5668,19.5749,19.5668,19.5749,6000.0
2007-01-09 14:00:00,24.43,24.43,24.3,24.35,12800.0,19.5829,19.5829,19.4787,19.5188,12800.0
2007-01-09 14:30:00,24.36,24.42,24.3,24.42,7700.0,19.5268,19.5749,19.4787,19.5749,7700.0
2007-01-09 15:00:00,24.41,24.41,24.34,24.38,3300.0,19.5668,19.5668,19.5107,19.5428,3300.0
2007-01-09 15:30:00,24.37,24.41,24.3,24.31,35400.0,19.5348,19.5668,19.4787,19.4867,35400.0
2007-01-10 09:30:00,24.4,24.59,24.25,24.5,20400.0,19.5588,19.7111,19.4386,19.639,20400.0
2007-01-10 10:00:00,24.5,24.6,24.5,24.6,27800.0,19.639,19.7191,19.639,19.7191,27800.0
2007-01-10 10:30:00,24.59,24.75,24.59,24.73,98000.0,19.7111,19.8394,19.7111,19.8234,98000.0
2007-01-10 11:00:00,24.72,24.92,24.68,24.9,36000.0,19.8153,19.9757,19.7833,19.9596,36000.0
2007-01-10 11:30:00,24.89,24.9,24.83,24.85,29300.0,19.9516,19.9596,19.9035,19.9195,29300.0
2007-01-10 12:00:00,24.85,24.85,24.7,24.7,6600.0,19.9195,19.9195,19.7993,19.7993,6600.0
2007-01-10 12:30:00,24.71,24.84,24.7,24.8,10900.0,19.8073,19.9115,19.7993,19.8795,10900.0
2007-01-10 13:00:00,24.82,24.87,24.82,24.84,2100.0,19.8955,19.9356,19.8955,19.9115,2100.0
2007-01-10 13:30:00,24.85,24.85,24.71,24.78,7300.0,19.9195,19.9195,19.8073,19.8634,7300.0
2007-01-10 14:00:00,24.77,24.78,24.67,24.76,9200.0,19.8554,19.8634,19.7753,19.8474,9200.0
2007-01-10 14:30:00,24.75,24.77,24.66,24.66,3200.0,19.8394,19.8554,19.7672,19.7672,3200.0
2007-01-10 15:00:00,24.66,24.7,24.6,24.6,6900.0,19.7672,19.7993,19.7191,19.7191,6900.0
2007-01-10 15:30:00,24.61,24.7,24.6,24.69,15900.0,19.7272,19.7993,19.7191,19.7913,15900.0
2007-01-11 09:30:00,24.8,24.94,24.65,24.94,41700.0,19.8795,19.9917,19.7592,19.9917,41700.0
2007-01-11 10:00:00,24.91,25.15,24.9,25.05,68800.0,19.9676,20.16,19.9596,20.0799,68800.0
2007-01-11 10:30:00,25.09,25.28,25.09,25.16,54800.0,20.1119,20.2642,20.1119,20.168,54800.0
2007-01-11 11:00:00,25.19,25.25,25.18,25.2,79200.0,20.1921,20.2402,20.1841,20.2001,79200.0
2007-01-11 11:30:00,25.17,25.24,25.1,25.24,12300.0,20.1761,20.2322,20.1199,20.2322,12300.0
2007-01-11 12:00:00,25.23,25.3,25.22,25.26,8200.0,20.2242,20.2803,20.2161,20.2482,8200.0
2007-01-11 12:30:00,25.3,25.3,25.26,25.28,4600.0,20.2803,20.2803,20.2482,20.2642,4600.0
2007-01-11 13:00:00,25.28,25.31,25.21,25.25,29900.0,20.2642,20.2883,20.2081,20.2402,29900.0
2007-01-11 13:30:00,25.24,25.27,25.24,25.25,20300.0,20.2322,20.2562,20.2322,20.2402,20300.0
2007-01-11 14:00:00,25.26,25.26,25.18,25.22,74200.0,20.2482,20.2482,20.1841,20.2161,74200.0
2007-01-11 14:30:00,25.2,25.2,25.05,25.05,16300.0,20.2001,20.2001,20.0799,20.0799,16300.0
2007-01-11 15:00:00,25.05,25.06,24.94,24.94,23600.0,20.0799,20.0879,19.9917,19.9917,23600.0
2007-01-11 15:30:00,24.95,25.11,24.95,25.04,143000.0,19.9997,20.128,19.9997,20.0718,143000.0
2007-01-12 09:30:00,25.13,25.22,24.88,24.88,8300.0,20.144,20.2161,19.9436,19.9436,8300.0
2007-01-12 10:00:00,24.89,25.03,24.86,25.02,16000.0,19.9516,20.0638,19.9276,20.0558,16000.0
2007-01-12 10:30:00,25.05,26.1,24.89,24.89,4400.0,20.0799,20.9215,19.9516,19.9516,4400.0
2007-01-12 11:00:00,24.87,24.95,24.83,24.85,26800.0,19.9356,19.9997,19.9035,19.9195,26800.0
2007-01-12 11:30:00,24.86,24.95,24.8,24.88,42000.0,19.9276,19.9997,19.8795,19.9436,42000.0
2007-01-12 12:00:00,24.88,24.96,24.83,24.86,26500.0,19.9436,20.0077,19.9035,19.9276,26500.0
2007-01-12 12:30:00,24.86,24.99,24.86,24.89,24000.0,19.9276,20.0318,19.9276,19.9516,24000.0
2007-01-12 13:00:00,24.89,24.98,24.88,24.96,18200.0,19.9516,20.0238,19.9436,20.0077,18200.0
2007-01-12 13:30:00,24.97,25.05,24.89,25.05,62400.0,20.0157,20.0799,19.9516,20.0799,62400.0
2007-01-12 14:00:00,25.0,25.04,24.97,25.0,4700.0,20.0398,20.0718,20.0157,20.0398,4700.0
2007-01-12 14:30:00,25.0,25.05,25.0,25.03,6500.0,20.0398,20.0799,20.0398,20.0638,6500.0
2007-01-12 15:00:00,25.05,25.1,25.0,25.04,7600.0,20.0799,20.1199,20.0398,20.0718,7600.0
2007-01-12 15:30:00,25.04,25.05,24.82,24.87,31000.0,20.0718,20.0799,19.8955,19.9356,31000.0
2007-01-16 09:30:00,25.35,25.35,24.84,24.85,67800.0,20.3203,20.3203,19.9115,19.9195,67800.0
2007-01-16 10:00:00,24.85,25.1,24.3,24.31,61300.0,19.9195,20.1199,19.4787,19.4867,61300.0
2007-01-16 10:30:00,24.31,24.35,23.75,24.2,247700.0,19.4867,19.5188,19.0378,19.3985,247700.0
2007-01-16 11:00:00,24.15,24.3,24.0,24.19,32600.0,19.3584,19.4787,19.2382,19.3905,32600.0
2007-01-16 11:30:00,24.2,24.21,24.0,24.02,56800.0,19.3985,19.4065,19.2382,19.2542,56800.0
2007-01-16 12:00:00,24.04,24.04,23.98,24.03,69400.0,19.2703,19.2703,19.2222,19.2622,69400.0
2007-01-16 12:30:00,24.03,24.04,24.0,24.0,25400.0,19.2622,19.2703,19.2382,19.2382,25400.0
2007-01-16 13:00:00,24.0,24.01,24.0,24.0,27800.0,19.2382,19.2462,19.2382,19.2382,27800.0
2007-01-16 13:30:00,24.0,24.01,23.96,23.96,36900.0,19.2382,19.2462,19.2061,19.2061,36900.0
2007-01-16 14:00:00,23.96,23.96,23.62,23.93,50700.0,19.2061,19.2061,18.9336,19.1821,50700.0
2007-01-16 14:30:00,23.92,24.0,23.92,23.99,40900.0,19.1741,19.2382,19.1741,19.2302,40900.0
2007-01-16 15:00:00,23.99,24.0,23.88,23.9,9800.0,19.2302,19.2382,19.142,19.158,9800.0
2007-01-16 15:30:00,23.9,23.91,23.75,23.79,50700.0,19.158,19.1661,19.0378,19.0699,50700.0
2007-01-17 09:30:00,23.81,23.95,23.17,23.38,103400.0,19.0859,19.1981,18.5729,18.7412,103400.0
2007-01-17 10:00:00,23.32,23.5,23.3,23.4,116900.0,18.6931,18.8374,18.6771,18.7572,116900.0
2007-01-17 10:30:00,23.4,23.48,23.39,23.41,64500.0,18.7572,18.8214,18.7492,18.7653,64500.0
2007-01-17 11:00:00,23.41,23.59,23.4,23.55,142800.0,18.7653,18.9095,18.7572,18.8775,142800.0
2007-01-17 11:30:00,23.53,23.6,23.49,23.56,49000.0,18.8614,18.9176,18.8294,18.8855,49000.0
2007-01-17 12:00:00,23.56,23.56,23.33,23.34,40900.0,18.8855,18.8855,18.7011,18.7091,40900.0
2007-01-17 12:30:00,23.33,23.44,23.26,23.33,27600.0,18.7011,18.7893,18.645,18.7011,27600.0
2007-01-17 13:00:00,23.3,23.45,23.26,23.35,119400.0,18.6771,18.7973,18.645,18.7172,119400.0
2007-01-17 13:30:00,23.37,23.48,23.35,23.47,35100.0,18.7332,18.8214,18.7172,18.8134,35100.0
2007-01-17 14:00:00,23.44,23.5,23.31,23.37,34200.0,18.7893,18.8374,18.6851,18.7332,34200.0
2007-01-17 14:30:00,23.37,23.48,23.32,23.43,65600.0,18.7332,18.8214,18.6931,18.7813,65600.0
2007-01-17 15:00:00,23.4,23.46,23.32,23.41,86000.0,18.7572,18.8053,18.6931,18.7653,86000.0
2007-01-17 15:30:00,23.4,23.55,23.32,23.52,167800.0,18.7572,18.8775,18.6931,18.8534,167800.0
2007-01-18 09:30:00,23.62,24.09,23.52,24.03,28400.0,18.9336,19.3103,18.8534,19.2622,28400.0
2007-01-18 10:00:00,24.03,24.03,23.75,23.87,56200.0,19.2622,19.2622,19.0378,19.134,56200.0
2007-01-18 10:30:00,23.84,23.85,23.59,23.6,44800.0,19.1099,19.118,18.9095,18.9176,44800.0
2007-01-18 11:00:00,23.6,23.6,23.4,23.5,40600.0,18.9176,18.9176,18.7572,18.8374,40600.0
2007-01-18 11:30:00,23.52,23.61,23.5,23.51,70200.0,18.8534,18.9256,18.8374,18.8454,70200.0
2007-01-18 12:00:00,23.5,23.51,23.48,23.5,17000.0,18.8374,18.8454,18.8214,18.8374,17000.0
2007-01-18 12:30:00,23.48,23.49,23.46,23.47,4600.0,18.8214,18.8294,18.8053,18.8134,4600.0
2007-01-18 13:00:00,23.47,23.47,23.45,23.46,13300.0,18.8134,18.8134,18.7973,18.8053,13300.0
2007-01-18 13:30:00,23.45,23.46,23.45,23.45,3000.0,18.7973,18.8053,18.7973,18.7973,3000.0
2007-01-18 14:00:00,23.45,23.46,23.45,23.45,17700.0,18.7973,18.8053,18.7973,18.7973,17700.0
2007-01-18 14:30:00,23.45,23.53,23.45,23.51,20900.0,18.7973,18.8614,18.7973,18.8454,20900.0
2007-01-18 15:00:00,23.51,23.87,23.48,23.76,88400.0,18.8454,19.134,18.8214,19.0458,88400.0
2007-01-18 15:30:00,23.72,24.22,23.72,23.78,138100.0,19.0137,19.4145,19.0137,19.0618,138100.0
2007-01-19 09:30:00,23.7,23.75,23.5,23.55,14300.0,18.9977,19.0378,18.8374,18.8775,14300.0
2007-01-19 10:00:00,23.51,23.92,23.51,23.85,19200.0,18.8454,19.1741,18.8454,19.118,19200.0
2007-01-19 10:30:00,23.84,24.0,23.8,24.0,9500.0,19.1099,19.2382,19.0779,19.2382,9500.0
2007-01-19 11:00:00,24.0,24.11,23.97,24.11,15700.0,19.2382,19.3264,19.2141,19.3264,15700.0
2007-01-19 11:30:00,24.04,24.08,23.94,24.02,34500.0,19.2703,19.3023,19.1901,19.2542,34500.0
2007-01-19 12:00:00,24.05,24.18,24.02,24.11,5600.0,19.2783,19.3825,19.2542,19.3264,5600.0
2007-01-19 12:30:00,24.11,24.13,24.06,24.06,6700.0,19.3264,19.3424,19.2863,19.2863,6700.0
2007-01-19 13:00:00,24.05,24.1,24.0,24.09,6600.0,19.2783,19.3184,19.2382,19.3103,6600.0
2007-01-19 13:30:00,24.14,24.25,24.14,24.21,12300.0,19.3504,19.4386,19.3504,19.4065,12300.0
2007-01-19 14:00:00,24.21,24.29,24.16,24.23,13700.0,19.4065,19.4707,19.3664,19.4226,13700.0
2007-01-19 14:30:00,24.23,24.3,24.17,24.3,31700.0,19.4226,19.4787,19.3745,19.4787,31700.0
2007-01-19 15:00:00,24.26,24.3,24.15,24.2,20900.0,19.4466,19.4787,19.3584,19.3985,20900.0
2007-01-19 15:30:00,24.15,24.2,24.03,24.2,96600.0,19.3584,19.3985,19.2622,19.3985,96600.0
2007-01-22 09:30:00,24.4,24.65,24.35,24.65,33100.0,19.5588,19.7592,19.5188,19.7592,33100.0
2007-01-22 10:00:00,24.65,24.71,24.54,24.65,23300.0,19.7592,19.8073,19.6711,19.7592,23300.0
2007-01-22 10:30:00,24.61,24.7,24.4,24.59,65700.0,19.7272,19.7993,19.5588,19.7111,65700.0
2007-01-22 11:00:00,24.55,24.55,24.3,24.3,134100.0,19.6791,19.6791,19.4787,19.4787,134100.0
2007-01-22 11:30:00,24.31,24.39,24.3,24.33,36800.0,19.4867,19.5508,19.4787,19.5027,36800.0
2007-01-22 12:00:00,24.33,24.34,24.25,24.29,19000.0,19.5027,19.5107,19.4386,19.4707,19000.0
2007-01-22 12:30:00,24.35,24.56,24.25,24.33,173600.0,19.5188,19.6871,19.4386,19.5027,173600.0
2007-01-22 13:00:00,24.32,24.33,24.3,24.31,16700.0,19.4947,19.5027,19.4787,19.4867,16700.0
2007-01-22 13:30:00,24.31,24.31,24.27,24.28,10100.0,19.4867,19.4867,19.4546,19.4626,10100.0
2007-01-22 14:00:00,24.27,24.27,24.2,24.21,109500.0,19.4546,19.4546,19.3985,19.4065,109500.0
2007-01-22 14:30:00,24.22,24.25,24.2,24.25,22500.0,19.4145,19.4386,19.3985,19.4386,22500.0
2007-01-22 15:00:00,24.2,24.21,24.0,24.02,33600.0,19.3985,19.4065,19.2382,19.2542,33600.0
2007-01-22 15:30:00,24.01,24.05,24.01,24.02,67900.0,19.2462,19.2783,19.2462,19.2542,67900.0
2007-01-23 09:30:00,23.68,24.44,23.57,24.17,51000.0,18.9817,19.5909,18.8935,19.3745,51000.0
2007-01-23 10:00:00,24.21,24.67,24.2,24.65,50500.0,19.4065,19.7753,19.3985,19.7592,50500.0
2007-01-23 10:30:00,24.65,25.07,24.64,24.67,116700.0,19.7592,20.0959,19.7512,19.7753,116700.0
2007-01-23 11:00:00,24.64,24.64,24.4,24.58,45700.0,19.7512,19.7512,19.5588,19.7031,45700.0
2007-01-23 11:30:00,24.59,24.7,24.55,24.69,30700.0,19.7111,19.7993,19.6791,19.7913,30700.0
2007-01-23 12:00:00,24.65,24.7,24.61,24.69,16200.0,19.7592,19.7993,19.7272,19.7913,16200.0
2007-01-23 12:30:00,24.69,24.7,24.65,24.69,11000.0,19.7913,19.7993,19.7592,19.7913,11000.0
2007-01-23 13:00:00,24.7,24.71,24.65,24.69,26100.0,19.7993,19.8073,19.7592,19.7913,26100.0
2007-01-23 13:30:00,24.7,24.79,24.65,24.79,23400.0,19.7993,19.8715,19.7592,19.8715,23400.0
2007-01-23 14:00:00,24.77,24.8,24.7,24.74,13900.0,19.8554,19.8795,19.7993,19.8314,13900.0
2007-01-23 14:30:00,24.75,25.05,24.75,25.05,29600.0,19.8394,20.0799,19.8394,20.0799,29600.0
2007-01-23 15:00:00,25.05,25.17,24.99,25.03,19900.0,20.0799,20.1761,20.0318,20.0638,19900.0
2007-01-23 15:30:00,25.06,25.48,25.01,25.37,77100.0,20.0879,20.4245,20.0478,20.3364,77100.0
2007-01-24 09:30:00,25.07,25.07,24.69,24.8,37200.0,20.0959,20.0959,19.7913,19.8795,37200.0
2007-01-24 10:00:00,24.8,24.95,24.69,24.75,29100.0,19.8795,19.9997,19.7913,19.8394,29100.0
2007-01-24 10:30:00,24.75,24.76,24.7,24.75,76500.0,19.8394,19.8474,19.7993,19.8394,76500.0
2007-01-24 11:00:00,24.76,24.87,24.75,24.86,82400.0,19.8474,19.9356,19.8394,19.9276,82400.0
2007-01-24 11:30:00,24.86,24.91,24.8,24.89,79400.0,19.9276,19.9676,19.8795,19.9516,79400.0
2007-01-24 12:00:00,24.89,24.9,24.8,24.83,31600.0,19.9516,19.9596,19.8795,19.9035,31600.0
2007-01-24 12:30:00,24.83,24.9,24.8,24.89,23300.0,19.9035,19.9596,19.8795,19.9516,23300.0
2007-01-24 13:00:00,24.89,24.89,24.8,24.83,78800.0,19.9516,19.9516,19.8795,19.9035,78800.0
2007-01-24 13:30:00,24.83,24.89,24.8,24.86,134200.0,19.9035,19.9516,19.8795,19.9276,134200.0
2007-01-24 14:00:00,24.86,24.9,24.79,24.82,58800.0,19.9276,19.9596,19.8715,19.8955,58800.0
2007-01-24 14:30:00,24.82,24.85,24.79,24.81,84700.0,19.8955,19.9195,19.8715,19.8875,84700.0
2007-01-24 15:00:00,24.81,24.87,24.79,24.81,73400.0,19.8875,19.9356,19.8715,19.8875,73400.0
2007-01-24 15:30:00,24.81,24.82,24.62,24.66,126000.0,19.8875,19.8955,19.7352,19.7672,126000.0
2007-01-25 09:30:00,24.3,24.4,23.37,23.83,160600.0,19.4787,19.5588,18.7332,19.1019,160600.0
2007-01-25 10:00:00,23.82,23.95,23.8,23.86,46600.0,19.0939,19.1981,19.0779,19.126,46600.0
2007-01-25 10:30:00,23.84,23.9,23.69,23.72,78200.0,19.1099,19.158,18.9897,19.0137,78200.0
2007-01-25 11:00:00,23.83,23.83,23.65,23.65,169500.0,19.1019,19.1019,18.9576,18.9576,169500.0
2007-01-25 11:30:00,23.65,23.66,23.44,23.45,44000.0,18.9576,18.9657,18.7893,18.7973,44000.0
2007-01-25 12:00:00,23.45,23.75,23.45,23.52,453600.0,18.7973,19.0378,18.7973,18.8534,453600.0
2007-01-25 12:30:00,23.52,23.54,23.45,23.5,21700.0,18.8534,18.8695,18.7973,18.8374,21700.0
2007-01-25 13:00:00,23.5,23.5,23.47,23.5,20200.0,18.8374,18.8374,18.8134,18.8374,20200.0
2007-01-25 13:30:00,23.5,23.51,23.42,23.45,69800.0,18.8374,18.8454,18.7733,18.7973,69800.0
2007-01-25 14:00:00,23.46,23.46,23.4,23.41,40700.0,18.8053,18.8053,18.7572,18.7653,40700.0
2007-01-25 14:30:00,23.45,23.45,23.41,23.45,10400.0,18.7973,18.7973,18.7653,18.7973,10400.0
2007-01-25 15:00:00,23.45,23.45,23.43,23.43,13100.0,18.7973,18.7973,18.7813,18.7813,13100.0
2007-01-25 15:30:00,23.43,23.44,23.25,23.26,134100.0,18.7813,18.7893,18.637,18.645,134100.0
2007-01-26 09:30:00,24.01,24.23,23.59,23.78,385900.0,19.2462,19.4226,18.9095,19.0618,385900.0
2007-01-26 10:00:00,23.78,23.9,22.88,23.07,208400.0,19.0618,19.158,18.3404,18.4927,208400.0
2007-01-26 10:30:00,23.07,23.95,23.05,23.95,332400.0,18.4927,19.1981,18.4767,19.1981,332400.0
2007-01-26 11:00:00,23.94,23.95,23.38,23.38,118700.0,19.1901,19.1981,18.7412,18.7412,118700.0
2007-01-26 11:30:00,23.36,23.44,23.03,23.37,38500.0,18.7252,18.7893,18.4607,18.7332,38500.0
2007-01-26 12:00:00,23.36,23.4,23.3,23.32,73600.0,18.7252,18.7572,18.6771,18.6931,73600.0
2007-01-26 12:30:00,23.33,23.33,23.12,23.23,95700.0,18.7011,18.7011,18.5328,18.621,95700.0
2007-01-26 13:00:00,23.24,23.4,23.22,23.35,64800.0,18.629,18.7572,18.613,18.7172,64800.0
2007-01-26 13:30:00,23.36,23.4,23.31,23.32,49400.0,18.7252,18.7572,18.6851,18.6931,49400.0
2007-01-26 14:00:00,23.32,23.32,23.01,23.12,76300.0,18.6931,18.6931,18.4446,18.5328,76300.0
2007-01-26 14:30:00,23.06,23.12,23.02,23.09,57500.0,18.4847,18.5328,18.4526,18.5087,57500.0
2007-01-26 15:00:00,23.1,23.12,23.01,23.11,82000.0,18.5168,18.5328,18.4446,18.5248,82000.0
2007-01-26 15:30:00,23.11,23.49,23.01,23.31,193600.0,18.5248,18.8294,18.4446,18.6851,193600.0
2007-01-29 09:30:00,23.01,23.56,23.01,23.52,34000.0,18.4446,18.8855,18.4446,18.8534,34000.0
2007-01-29 10:00:00,23.51,23.69,23.38,23.66,24900.0,18.8454,18.9897,18.7412,18.9657,24900.0
2007-01-29 10:30:00,23.63,23.76,23.59,23.66,44000.0,18.9416,19.0458,18.9095,18.9657,44000.0
2007-01-29 11:00:00,23.66,23.74,23.66,23.71,13700.0,18.9657,19.0298,18.9657,19.0057,13700.0
2007-01-29 11:30:00,23.72,23.72,23.69,23.69,9900.0,19.0137,19.0137,18.9897,18.9897,9900.0
2007-01-29 12:00:00,23.69,23.69,23.57,23.61,40500.0,18.9897,18.9897,18.8935,18.9256,40500.0
2007-01-29 12:30:00,23.6,23.68,23.51,23.68,45700.0,18.9176,18.9817,18.8454,18.9817,45700.0
2007-01-29 13:00:00,23.67,23.68,23.67,23.68,8900.0,18.9737,18.9817,18.9737,18.9817,8900.0
2007-01-29 13:30:00,23.67,23.68,23.51,23.52,10700.0,18.9737,18.9817,18.8454,18.8534,10700.0
2007-01-29 14:00:00,23.52,23.52,23.21,23.31,27600.0,18.8534,18.8534,18.6049,18.6851,27600.0
2007-01-29 14:30:00,23.27,23.29,23.01,23.14,25500.0,18.653,18.6691,18.4446,18.5488,25500.0
2007-01-29 15:00:00,23.14,23.25,23.03,23.19,24400.0,18.5488,18.637,18.4607,18.5889,24400.0
2007-01-29 15:30:00,23.2,23.2,23.1,23.11,14300.0,18.5969,18.5969,18.5168,18.5248,14300.0
2007-01-30 09:30:00,23.6,23.73,23.5,23.66,220700.0,18.9176,19.0218,18.8374,18.9657,220700.0
2007-01-30 10:00:00,23.64,23.7,23.54,23.7,288900.0,18.9496,18.9977,18.8695,18.9977,288900.0
2007-01-30 10:30:00,23.69,23.72,23.68,23.72,14600.0,18.9897,19.0137,18.9817,19.0137,14600.0
2007-01-30 11:00:00,23.72,23.9,23.69,23.85,43500.0,19.0137,19.158,18.9897,19.118,43500.0
2007-01-30 11:30:00,23.85,23.96,23.82,23.88,46300.0,19.118,19.2061,19.0939,19.142,46300.0
2007-01-30 12:00:00,23.87,23.88,23.8,23.83,8100.0,19.134,19.142,19.0779,19.1019,8100.0
2007-01-30 12:30:00,23.82,23.85,23.71,23.74,53300.0,19.0939,19.118,19.0057,19.0298,53300.0
2007-01-30 13:00:00,23.74,23.81,23.72,23.79,10600.0,19.0298,19.0859,19.0137,19.0699,10600.0
2007-01-30 13:30:00,23.78,23.84,23.78,23.83,7100.0,19.0618,19.1099,19.0618,19.1019,7100.0
2007-01-30 14:00:00,23.84,23.84,23.61,23.64,31300.0,19.1099,19.1099,18.9256,18.9496,31300.0
2007-01-30 14:30:00,23.64,23.64,23.38,23.5,24100.0,18.9496,18.9496,18.7412,18.8374,24100.0
2007-01-30 15:00:00,23.51,23.57,23.4,23.45,16800.0,18.8454,18.8935,18.7572,18.7973,16800.0
2007-01-30 15:30:00,23.45,23.56,23.33,23.48,27100.0,18.7973,18.8855,18.7011,18.8214,27100.0
2007-01-31 09:30:00,23.53,23.58,23.39,23.46,16000.0,18.8614,18.9015,18.7492,18.8053,16000.0
2007-01-31 10:00:00,23.45,23.53,23.45,23.48,13500.0,18.7973,18.8614,18.7973,18.8214,13500.0
2007-01-31 10:30:00,23.48,23.52,23.46,23.47,12600.0,18.8214,18.8534,18.8053,18.8134,12600.0
2007-01-31 11:00:00,23.5,23.51,23.43,23.5,8500.0,18.8374,18.8454,18.7813,18.8374,8500.0
2007-01-31 11:30:00,23.49,23.51,23.47,23.5,16000.0,18.8294,18.8454,18.8134,18.8374,16000.0
2007-01-31 12:00:00,23.5,23.52,23.48,23.52,17300.0,18.8374,18.8534,18.8214,18.8534,17300.0
2007-01-31 12:30:00,23.52,23.52,23.46,23.49,9300.0,18.8534,18.8534,18.8053,18.8294,9300.0
2007-01-31 13:00:00,23.49,23.51,23.46,23.47,8900.0,18.8294,18.8454,18.8053,18.8134,8900.0
2007-01-31 13:30:00,23.46,23.46,23.33,23.34,13900.0,18.8053,18.8053,18.7011,18.7091,13900.0
2007-01-31 14:00:00,23.33,23.34,23.15,23.24,20000.0,18.7011,18.7091,18.5568,18.629,20000.0
2007-01-31 14:30:00,23.3,23.41,23.21,23.24,19900.0,18.6771,18.7653,18.6049,18.629,19900.0
2007-01-31 15:00:00,23.23,23.23,23.1,23.13,26400.0,18.621,18.621,18.5168,18.5408,26400.0
2007-01-31 15:30:00,23.15,23.46,23.13,23.45,62600.0,18.5568,18.8053,18.5408,18.7973,62600.0
2007-02-01 09:30:00,23.32,23.77,23.25,23.72,19300.0,18.6931,19.0538,18.637,19.0137,19300.0
2007-02-01 10:00:00,23.77,23.77,23.6,23.67,67600.0,19.0538,19.0538,18.9176,18.9737,67600.0
2007-02-01 10:30:00,23.62,23.64,23.58,23.58,16900.0,18.9336,18.9496,18.9015,18.9015,16900.0
2007-02-01 11:00:00,23.59,23.59,23.38,23.46,117100.0,18.9095,18.9095,18.7412,18.8053,117100.0
2007-02-01 11:30:00,23.46,23.62,23.46,23.5,113900.0,18.8053,18.9336,18.8053,18.8374,113900.0
2007-02-01 12:00:00,23.59,23.64,23.49,23.64,48600.0,18.9095,18.9496,18.8294,18.9496,48600.0
2007-02-01 12:30:00,23.64,23.73,23.63,23.67,108900.0,18.9496,19.0218,18.9416,18.9737,108900.0
2007-02-01 13:00:00,23.67,23.67,23.6,23.6,201100.0,18.9737,18.9737,18.9176,18.9176,201100.0
2007-02-01 13:30:00,23.62,23.78,23.61,23.76,42700.0,18.9336,19.0618,18.9256,19.0458,42700.0
2007-02-01 14:00:00,23.76,23.76,23.72,23.74,8200.0,19.0458,19.0458,19.0137,19.0298,8200.0
2007-02-01 14:30:00,23.75,23.84,23.72,23.76,59900.0,19.0378,19.1099,19.0137,19.0458,59900.0
2007-02-01 15:00:00,23.77,23.94,23.76,23.78,32200.0,19.0538,19.1901,19.0458,19.0618,32200.0
2007-02-01 15:30:00,23.78,23.88,23.64,23.85,174800.0,19.0618,19.142,18.9496,19.118,174800.0
2007-02-02 09:30:00,23.8,23.88,23.57,23.6,12000.0,19.0779,19.142,18.8935,18.9176,12000.0
2007-02-02 10:00:00,23.6,23.77,23.6,23.76,6200.0,18.9176,19.0538,18.9176,19.0458,6200.0
2007-02-02 10:30:00,23.75,23.84,23.7,23.81,13400.0,19.0378,19.1099,18.9977,19.0859,13400.0
2007-02-02 11:00:00,23.84,23.9,23.83,23.85,13600.0,19.1099,19.158,19.1019,19.118,13600.0
2007-02-02 11:30:00,23.85,23.86,23.68,23.71,41100.0,19.118,19.126,18.9817,19.0057,41100.0
2007-02-02 12:00:00,23.71,23.74,23.7,23.74,18300.0,19.0057,19.0298,18.9977,19.0298,18300.0
2007-02-02 12:30:00,23.74,23.74,23.7,23.71,9700.0,19.0298,19.0298,18.9977,19.0057,9700.0
2007-02-02 13:00:00,23.72,23.75,23.71,23.74,4800.0,19.0137,19.0378,19.0057,19.0298,4800.0
2007-02-02 13:30:00,23.75,24.16,23.74,23.74,48900.0,19.0378,19.3664,19.0298,19.0298,48900.0
2007-02-02 14:00:00,23.75,23.85,23.65,23.83,25800.0,19.0378,19.118,18.9576,19.1019,25800.0
2007-02-02 14:30:00,23.84,23.88,23.75,23.8,27700.0,19.1099,19.142,19.0378,19.0779,27700.0
2007-02-02 15:00:00,23.8,23.88,23.71,23.72,27200.0,19.0779,19.142,19.0057,19.0137,27200.0
2007-02-02 15:30:00,23.72,23.95,23.61,23.94,54800.0,19.0137,19.1981,18.9256,19.1901,54800.0
2007-02-05 09:30:00,23.98,23.98,23.83,23.84,16100.0,19.2222,19.2222,19.1019,19.1099,16100.0
2007-02-05 10:00:00,23.8,23.8,23.31,23.48,39100.0,19.0779,19.0779,18.6851,18.8214,39100.0
2007-02-05 10:30:00,23.47,23.55,23.34,23.36,66200.0,18.8134,18.8775,18.7091,18.7252,66200.0
2007-02-05 11:00:00,23.36,23.38,23.35,23.38,34200.0,18.7252,18.7412,18.7172,18.7412,34200.0
2007-02-05 11:30:00,23.38,23.5,23.35,23.46,24000.0,18.7412,18.8374,18.7172,18.8053,24000.0
2007-02-05 12:00:00,23.48,23.48,23.4,23.45,25800.0,18.8214,18.8214,18.7572,18.7973,25800.0
2007-02-05 12:30:00,23.46,23.48,23.41,23.42,45800.0,18.8053,18.8214,18.7653,18.7733,45800.0
2007-02-05 13:00:00,23.42,23.5,23.42,23.47,34700.0,18.7733,18.8374,18.7733,18.8134,34700.0
2007-02-05 13:30:00,23.45,23.48,23.42,23.42,27800.0,18.7973,18.8214,18.7733,18.7733,27800.0
2007-02-05 14:00:00,23.38,23.55,23.36,23.43,45800.0,18.7412,18.8775,18.7252,18.7813,45800.0
2007-02-05 14:30:00,23.44,23.44,23.39,23.41,9100.0,18.7893,18.7893,18.7492,18.7653,9100.0
2007-02-05 15:00:00,23.41,23.41,23.36,23.4,35400.0,18.7653,18.7653,18.7252,18.7572,35400.0
2007-02-05 15:30:00,23.37,23.48,23.36,23.46,24100.0,18.7332,18.8214,18.7252,18.8053,24100.0
2007-02-06 09:30:00,23.37,23.64,23.26,23.59,7500.0,18.7332,18.9496,18.645,18.9095,7500.0
2007-02-06 10:00:00,23.6,23.68,23.5,23.57,109700.0,18.9176,18.9817,18.8374,18.8935,109700.0
2007-02-06 10:30:00,23.62,23.64,23.28,23.34,96700.0,18.9336,18.9496,18.661,18.7091,96700.0
2007-02-06 11:00:00,23.34,23.41,23.27,23.3,35600.0,18.7091,18.7653,18.653,18.6771,35600.0
2007-02-06 11:30:00,23.32,23.35,23.31,23.31,10900.0,18.6931,18.7172,18.6851,18.6851,10900.0
2007-02-06 12:00:00,23.33,23.34,23.29,23.3,38400.0,18.7011,18.7091,18.6691,18.6771,38400.0
2007-02-06 12:30:00,23.31,23.32,23.3,23.3,18500.0,18.6851,18.6931,18.6771,18.6771,18500.0
2007-02-06 13:00:00,23.31,23.32,23.23,23.29,31400.0,18.6851,18.6931,18.621,18.6691,31400.0
2007-02-06 13:30:00,23.29,23.3,23.28,23.28,11300.0,18.6691,18.6771,18.661,18.661,11300.0
2007-02-06 14:00:00,23.29,23.32,23.25,23.3,65400.0,18.6691,18.6931,18.637,18.6771,65400.0
2007-02-06 14:30:00,23.29,23.3,23.23,23.27,11200.0,18.6691,18.6771,18.621,18.653,11200.0
2007-02-06 15:00:00,23.28,23.28,23.19,23.19,24100.0,18.661,18.661,18.5889,18.5889,24100.0
2007-02-06 15:30:00,23.18,23.24,23.1,23.17,28900.0,18.5809,18.629,18.5168,18.5729,28900.0
2007-02-07 09:30:00,23.07,23.1,22.8,22.8,71400.0,18.4927,18.5168,18.2763,18.2763,71400.0
2007-02-07 10:00:00,22.85,23.02,22.85,23.02,50600.0,18.3164,18.4526,18.3164,18.4526,50600.0
2007-02-07 10:30:00,23.0,23.15,23.0,23.07,17800.0,18.4366,18.5568,18.4366,18.4927,17800.0
2007-02-07 11:00:00,23.07,23.07,22.98,23.06,21200.0,18.4927,18.4927,18.4206,18.4847,21200.0
2007-02-07 11:30:00,23.03,23.04,22.96,22.96,3600.0,18.4607,18.4687,18.4045,18.4045,3600.0
2007-02-07 12:00:00,22.96,22.98,22.93,22.94,17100.0,18.4045,18.4206,18.3805,18.3885,17100.0
2007-02-07 12:30:00,22.94,22.96,22.94,22.94,7100.0,18.3885,18.4045,18.3885,18.3885,7100.0
2007-02-07 13:00:00,22.93,23.05,22.93,23.03,10500.0,18.3805,18.4767,18.3805,18.4607,10500.0
2007-02-07 13:30:00,23.03,23.03,23.0,23.0,9800.0,18.4607,18.4607,18.4366,18.4366,9800.0
2007-02-07 14:00:00,23.01,23.01,22.96,22.96,11400.0,18.4446,18.4446,18.4045,18.4045,11400.0
2007-02-07 14:30:00,22.96,23.0,22.96,22.97,5700.0,18.4045,18.4366,18.4045,18.4126,5700.0
2007-02-07 15:00:00,22.97,23.03,22.96,23.0,13300.0,18.4126,18.4607,18.4045,18.4366,13300.0
2007-02-07 15:30:00,23.0,23.05,22.88,22.92,24300.0,18.4366,18.4767,18.3404,18.3725,24300.0
2007-02-09 09:30:00,22.43,22.43,22.03,22.08,38700.0,17.9797,17.9797,17.6591,17.6991,38700.0
2007-02-09 10:00:00,22.08,22.09,21.8,22.05,88800.0,17.6991,17.7072,17.4747,17.6751,88800.0
2007-02-09 10:30:00,22.05,22.14,22.05,22.1,19500.0,17.6751,17.7472,17.6751,17.7152,19500.0
2007-02-09 11:00:00,22.1,22.4,22.06,22.4,78900.0,17.7152,17.9556,17.6831,17.9556,78900.0
2007-02-09 11:30:00,22.41,22.42,22.25,22.29,233800.0,17.9637,17.9717,17.8354,17.8675,233800.0
2007-02-09 12:00:00,22.28,22.36,22.22,22.25,152800.0,17.8595,17.9236,17.8114,17.8354,152800.0
2007-02-09 12:30:00,22.27,22.32,22.0,22.01,71900.0,17.8514,17.8915,17.635,17.643,71900.0
2007-02-09 13:00:00,22.01,22.2,22.0,22.19,98700.0,17.643,17.7953,17.635,17.7873,98700.0
2007-02-09 13:30:00,22.21,22.24,22.11,22.2,52900.0,17.8033,17.8274,17.7232,17.7953,52900.0
2007-02-09 14:00:00,22.17,22.22,21.93,22.01,83200.0,17.7713,17.8114,17.5789,17.643,83200.0
2007-02-09 14:30:00,21.96,22.18,21.89,22.17,70600.0,17.6029,17.7793,17.5468,17.7713,70600.0
2007-02-09 15:00:00,22.18,22.28,22.16,22.2,28400.0,17.7793,17.8595,17.7633,17.7953,28400.0
2007-02-09 15:30:00,22.21,22.27,22.07,22.26,150700.0,17.8033,17.8514,17.6911,17.8434,150700.0
2007-02-12 09:30:00,21.9,22.58,21.66,22.55,155500.0,17.5549,18.0999,17.3625,18.0759,155500.0
2007-02-12 10:00:00,22.55,22.56,22.34,22.38,71600.0,18.0759,18.0839,17.9076,17.9396,71600.0
2007-02-12 10:30:00,22.38,22.45,22.32,22.38,91100.0,17.9396,17.9957,17.8915,17.9396,91100.0
2007-02-12 11:00:00,22.38,22.4,22.36,22.36,28000.0,17.9396,17.9556,17.9236,17.9236,28000.0
2007-02-12 11:30:00,22.35,22.36,22.3,22.34,45700.0,17.9156,17.9236,17.8755,17.9076,45700.0
2007-02-12 12:00:00,22.34,22.38,22.33,22.34,24200.0,17.9076,17.9396,17.8995,17.9076,24200.0
2007-02-12 12:30:00,22.35,22.55,22.35,22.51,14700.0,17.9156,18.0759,17.9156,18.0438,14700.0
2007-02-12 13:00:00,22.51,22.61,22.47,22.61,52300.0,18.0438,18.124,18.0118,18.124,52300.0
2007-02-12 13:30:00,22.61,23.0,22.61,22.8,84900.0,18.124,18.4366,18.124,18.2763,84900.0
2007-02-12 14:00:00,22.8,22.85,22.76,22.84,37500.0,18.2763,18.3164,18.2442,18.3083,37500.0
2007-02-12 14:30:00,22.83,22.83,22.73,22.76,39600.0,18.3003,18.3003,18.2202,18.2442,39600.0
2007-02-12 15:00:00,22.77,22.84,22.75,22.82,31500.0,18.2522,18.3083,18.2362,18.2923,31500.0
2007-02-12 15:30:00,22.82,22.88,22.75,22.76,50900.0,18.2923,18.3404,18.2362,18.2442,50900.0
2007-02-13 09:30:00,22.69,23.2,22.69,23.1,38600.0,18.1881,18.5969,18.1881,18.5168,38600.0
2007-02-13 10:00:00,23.1,23.11,23.03,23.08,46100.0,18.5168,18.5248,18.4607,18.5007,46100.0
2007-02-13 10:30:00,23.08,23.09,22.97,23.02,34200.0,18.5007,18.5087,18.4126,18.4526,34200.0
2007-02-13 11:00:00,23.03,23.42,23.03,23.41,39800.0,18.4607,18.7733,18.4607,18.7653,39800.0
2007-02-13 11:30:00,23.4,23.55,23.33,23.45,80900.0,18.7572,18.8775,18.7011,18.7973,80900.0
2007-02-13 12:00:00,23.44,23.54,23.43,23.53,50200.0,18.7893,18.8695,18.7813,18.8614,50200.0
2007-02-13 12:30:00,23.52,23.57,23.45,23.51,82600.0,18.8534,18.8935,18.7973,18.8454,82600.0
2007-02-13 13:00:00,23.5,23.87,23.5,23.76,396100.0,18.8374,19.134,18.8374,19.0458,396100.0
2007-02-13 13:30:00,23.76,23.83,23.44,23.54,144600.0,19.0458,19.1019,18.7893,18.8695,144600.0
2007-02-13 14:00:00,23.54,23.73,23.54,23.72,57000.0,18.8695,19.0218,18.8695,19.0137,57000.0
2007-02-13 14:30:00,23.7,23.7,23.42,23.5,71800.0,18.9977,18.9977,18.7733,18.8374,71800.0
2007-02-13 15:00:00,23.5,23.51,23.42,23.48,159800.0,18.8374,18.8454,18.7733,18.8214,159800.0
2007-02-13 15:30:00,23.48,23.63,23.45,23.48,131000.0,18.8214,18.9416,18.7973,18.8214,131000.0
2007-02-14 09:30:00,23.45,23.45,23.1,23.15,21600.0,18.7973,18.7973,18.5168,18.5568,21600.0
2007-02-14 10:00:00,23.1,23.21,23.07,23.16,61100.0,18.5168,18.6049,18.4927,18.5649,61100.0
2007-02-14 10:30:00,23.16,23.23,23.09,23.21,49900.0,18.5649,18.621,18.5087,18.6049,49900.0
2007-02-14 11:00:00,23.22,23.49,23.22,23.41,36200.0,18.613,18.8294,18.613,18.7653,36200.0
2007-02-14 11:30:00,23.41,23.42,23.36,23.37,8900.0,18.7653,18.7733,18.7252,18.7332,8900.0
2007-02-14 12:00:00,23.37,23.43,23.33,23.4,76300.0,18.7332,18.7813,18.7011,18.7572,76300.0
2007-02-14 12:30:00,23.4,23.43,23.37,23.4,86500.0,18.7572,18.7813,18.7332,18.7572,86500.0
2007-02-14 13:00:00,23.39,23.5,23.39,23.49,42200.0,18.7492,18.8374,18.7492,18.8294,42200.0
2007-02-14 13:30:00,23.5,23.52,23.5,23.51,28900.0,18.8374,18.8534,18.8374,18.8454,28900.0
2007-02-14 14:00:00,23.49,23.5,23.38,23.44,49500.0,18.8294,18.8374,18.7412,18.7893,49500.0
2007-02-14 14:30:00,23.45,23.47,23.37,23.41,66500.0,18.7973,18.8134,18.7332,18.7653,66500.0
2007-02-14 15:00:00,23.4,23.49,23.4,23.47,62000.0,18.7572,18.8294,18.7572,18.8134,62000.0
2007-02-14 15:30:00,23.43,23.52,23.41,23.41,374400.0,18.7813,18.8534,18.7653,18.7653,374400.0
2007-02-15 09:30:00,23.05,23.23,23.01,23.19,69100.0,18.4767,18.621,18.4446,18.5889,69100.0
2007-02-15 10:00:00,23.15,23.15,23.02,23.09,49200.0,18.5568,18.5568,18.4526,18.5087,49200.0
2007-02-15 10:30:00,23.08,23.09,23.04,23.06,89100.0,18.5007,18.5087,18.4687,18.4847,89100.0
2007-02-15 11:00:00,23.05,23.12,23.04,23.12,22900.0,18.4767,18.5328,18.4687,18.5328,22900.0
2007-02-15 11:30:00,23.12,23.12,23.03,23.09,18400.0,18.5328,18.5328,18.4607,18.5087,18400.0
2007-02-15 12:00:00,23.07,23.09,23.03,23.08,34600.0,18.4927,18.5087,18.4607,18.5007,34600.0
2007-02-15 12:30:00,23.08,23.09,23.02,23.07,46700.0,18.5007,18.5087,18.4526,18.4927,46700.0
2007-02-15 13:00:00,23.06,23.08,23.03,23.07,17500.0,18.4847,18.5007,18.4607,18.4927,17500.0
2007-02-15 13:30:00,23.07,23.09,23.04,23.06,25500.0,18.4927,18.5087,18.4687,18.4847,25500.0
2007-02-15 14:00:00,23.06,23.09,23.06,23.09,12000.0,18.4847,18.5087,18.4847,18.5087,12000.0
2007-02-15 14:30:00,23.08,23.2,23.07,23.13,161500.0,18.5007,18.5969,18.4927,18.5408,161500.0
2007-02-15 15:00:00,23.11,23.12,23.05,23.07,21400.0,18.5248,18.5328,18.4767,18.4927,21400.0
2007-02-15 15:30:00,23.07,23.1,23.03,23.1,71400.0,18.4927,18.5168,18.4607,18.5168,71400.0
2007-02-16 09:30:00,23.04,23.08,22.78,22.83,10000.0,18.4687,18.5007,18.2603,18.3003,10000.0
2007-02-16 10:00:00,22.83,22.85,22.81,22.84,21400.0,18.3003,18.3164,18.2843,18.3083,21400.0
2007-02-16 10:30:00,22.84,22.85,22.84,22.84,8200.0,18.3083,18.3164,18.3083,18.3083,8200.0
2007-02-16 11:00:00,22.84,22.86,22.8,22.84,28600.0,18.3083,18.3244,18.2763,18.3083,28600.0
2007-02-16 11:30:00,22.84,22.85,22.82,22.82,13400.0,18.3083,18.3164,18.2923,18.2923,13400.0
2007-02-16 12:00:00,22.83,22.84,22.82,22.84,15600.0,18.3003,18.3083,18.2923,18.3083,15600.0
2007-02-16 12:30:00,22.83,22.87,22.8,22.81,25900.0,18.3003,18.3324,18.2763,18.2843,25900.0
2007-02-16 13:00:00,22.81,22.82,22.8,22.8,5900.0,18.2843,18.2923,18.2763,18.2763,5900.0
2007-02-16 13:30:00,22.79,22.81,22.7,22.81,133800.0,18.2683,18.2843,18.1961,18.2843,133800.0
2007-02-16 14:00:00,22.8,22.9,22.8,22.87,26500.0,18.2763,18.3564,18.2763,18.3324,26500.0
2007-02-16 14:30:00,22.89,22.89,22.8,22.8,15000.0,18.3484,18.3484,18.2763,18.2763,15000.0
2007-02-16 15:00:00,22.81,22.81,22.8,22.81,23500.0,18.2843,18.2843,18.2763,18.2843,23500.0
2007-02-16 15:30:00,22.81,22.86,22.79,22.86,54300.0,18.2843,18.3244,18.2683,18.3244,54300.0
2007-02-20 09:30:00,22.68,22.78,22.53,22.54,12200.0,18.1801,18.2603,18.0599,18.0679,12200.0
2007-02-20 10:00:00,22.51,22.52,22.5,22.51,4600.0,18.0438,18.0518,18.0358,18.0438,4600.0
2007-02-20 10:30:00,22.51,22.51,22.48,22.5,5900.0,18.0438,18.0438,18.0198,18.0358,5900.0
2007-02-20 11:00:00,22.48,22.52,22.47,22.49,3300.0,18.0198,18.0518,18.0118,18.0278,3300.0
2007-02-20 11:30:00,22.49,22.51,22.49,22.5,2300.0,18.0278,18.0438,18.0278,18.0358,2300.0
2007-02-20 12:00:00,22.5,22.55,22.49,22.55,9700.0,18.0358,18.0759,18.0278,18.0759,9700.0
2007-02-20 12:30:00,22.55,22.6,22.55,22.6,13800.0,18.0759,18.116,18.0759,18.116,13800.0
2007-02-20 13:00:00,22.59,22.6,22.55,22.56,16500.0,18.1079,18.116,18.0759,18.0839,16500.0
2007-02-20 13:30:00,22.56,22.56,22.54,22.55,9200.0,18.0839,18.0839,18.0679,18.0759,9200.0
2007-02-20 14:00:00,22.55,22.58,22.49,22.56,18200.0,18.0759,18.0999,18.0278,18.0839,18200.0
2007-02-20 14:30:00,22.55,22.56,22.49,22.54,22900.0,18.0759,18.0839,18.0278,18.0679,22900.0
2007-02-20 15:00:00,22.52,22.55,22.5,22.55,31200.0,18.0518,18.0759,18.0358,18.0759,31200.0
2007-02-20 15:30:00,22.55,22.81,22.55,22.8,58900.0,18.0759,18.2843,18.0759,18.2763,58900.0
2007-02-21 09:30:00,22.8,22.82,22.54,22.62,195300.0,18.2763,18.2923,18.0679,18.132,195300.0
2007-02-21 10:00:00,22.61,22.75,22.53,22.75,244700.0,18.124,18.2362,18.0599,18.2362,244700.0
2007-02-21 10:30:00,22.75,22.75,22.29,22.3,262000.0,18.2362,18.2362,17.8675,17.8755,262000.0
2007-02-21 11:00:00,22.27,22.41,21.94,22.38,159600.0,17.8514,17.9637,17.5869,17.9396,159600.0
2007-02-21 11:30:00,22.38,22.68,22.38,22.64,31300.0,17.9396,18.1801,17.9396,18.148,31300.0
2007-02-21 12:00:00,22.67,22.69,22.64,22.68,11700.0,18.1721,18.1881,18.148,18.1801,11700.0
2007-02-21 12:30:00,22.68,22.69,22.53,22.65,37700.0,18.1801,18.1881,18.0599,18.156,37700.0
2007-02-21 13:00:00,22.68,22.73,22.58,22.61,27300.0,18.1801,18.2202,18.0999,18.124,27300.0
2007-02-21 13:30:00,22.62,22.67,22.45,22.65,27200.0,18.132,18.1721,17.9957,18.156,27200.0
2007-02-21 14:00:00,22.66,23.0,22.66,22.95,50000.0,18.1641,18.4366,18.1641,18.3965,50000.0
2007-02-21 14:30:00,22.94,23.1,22.91,23.0,134400.0,18.3885,18.5168,18.3645,18.4366,134400.0
2007-02-21 15:00:00,23.0,23.09,22.9,23.0,53700.0,18.4366,18.5087,18.3564,18.4366,53700.0
2007-02-21 15:30:00,23.0,23.11,22.84,22.85,143200.0,18.4366,18.5248,18.3083,18.3164,143200.0
2007-02-22 09:30:00,22.75,23.15,22.66,22.93,33300.0,18.2362,18.5568,18.1641,18.3805,33300.0
2007-02-22 10:00:00,22.93,23.09,22.93,22.94,12600.0,18.3805,18.5087,18.3805,18.3885,12600.0
2007-02-22 10:30:00,22.93,23.05,22.93,22.95,11200.0,18.3805,18.4767,18.3805,18.3965,11200.0
2007-02-22 11:00:00,22.94,22.95,22.93,22.94,10500.0,18.3885,18.3965,18.3805,18.3885,10500.0
2007-02-22 11:30:00,22.95,22.95,22.9,22.93,13900.0,18.3965,18.3965,18.3564,18.3805,13900.0
2007-02-22 12:00:00,22.94,22.99,22.9,22.91,11900.0,18.3885,18.4286,18.3564,18.3645,11900.0
2007-02-22 12:30:00,22.9,22.92,22.89,22.89,15000.0,18.3564,18.3725,18.3484,18.3484,15000.0
2007-02-22 13:00:00,22.89,22.9,22.89,22.9,17000.0,18.3484,18.3564,18.3484,18.3564,17000.0
2007-02-22 13:30:00,22.89,22.9,22.83,22.83,13100.0,18.3484,18.3564,18.3003,18.3003,13100.0
2007-02-22 14:00:00,22.84,22.95,22.84,22.89,163900.0,18.3083,18.3965,18.3083,18.3484,163900.0
2007-02-22 14:30:00,22.89,22.95,22.82,22.89,59500.0,18.3484,18.3965,18.2923,18.3484,59500.0
2007-02-22 15:00:00,22.87,22.88,22.8,22.85,67400.0,18.3324,18.3404,18.2763,18.3164,67400.0
2007-02-22 15:30:00,22.85,22.85,22.77,22.79,210200.0,18.3164,18.3164,18.2522,18.2683,210200.0
2007-02-23 09:30:00,22.7,22.9,22.45,22.56,30700.0,18.1961,18.3564,17.9957,18.0839,30700.0
2007-02-23 10:00:00,22.56,22.7,22.55,22.6,17100.0,18.0839,18.1961,18.0759,18.116,17100.0
2007-02-23 10:30:00,22.6,22.63,22.52,22.52,28300.0,18.116,18.14,18.0518,18.0518,28300.0
2007-02-23 11:00:00,22.52,22.52,22.48,22.49,10900.0,18.0518,18.0518,18.0198,18.0278,10900.0
2007-02-23 11:30:00,22.5,22.5,22.48,22.5,33300.0,18.0358,18.0358,18.0198,18.0358,33300.0
2007-02-23 12:00:00,22.5,22.5,22.46,22.5,41300.0,18.0358,18.0358,18.0037,18.0358,41300.0
2007-02-23 12:30:00,22.5,22.52,22.49,22.5,17700.0,18.0358,18.0518,18.0278,18.0358,17700.0
2007-02-23 13:00:00,22.5,22.5,22.38,22.4,45900.0,18.0358,18.0358,17.9396,17.9556,45900.0
2007-02-23 13:30:00,22.4,22.45,22.4,22.41,18400.0,17.9556,17.9957,17.9556,17.9637,18400.0
2007-02-23 14:00:00,22.41,22.41,22.3,22.31,14700.0,17.9637,17.9637,17.8755,17.8835,14700.0
2007-02-23 14:30:00,22.31,22.48,22.3,22.46,49100.0,17.8835,18.0198,17.8755,18.0037,49100.0
2007-02-23 15:00:00,22.46,22.47,22.38,22.41,65400.0,18.0037,18.0118,17.9396,17.9637,65400.0
2007-02-23 15:30:00,22.42,22.65,22.34,22.6,141600.0,17.9717,18.156,17.9076,18.116,141600.0
2007-02-26 09:30:00,22.55,22.6,22.3,22.58,8500.0,18.0759,18.116,17.8755,18.0999,8500.0
2007-02-26 10:00:00,22.62,23.0,22.62,22.96,28700.0,18.132,18.4366,18.132,18.4045,28700.0
2007-02-26 10:30:00,22.98,23.2,22.93,23.19,28500.0,18.4206,18.5969,18.3805,18.5889,28500.0
2007-02-26 11:00:00,23.22,23.72,23.16,23.61,63500.0,18.613,19.0137,18.5649,18.9256,63500.0
2007-02-26 11:30:00,23.62,23.94,23.5,23.88,102800.0,18.9336,19.1901,18.8374,19.142,102800.0
2007-02-26 12:00:00,23.88,23.98,23.76,23.85,84600.0,19.142,19.2222,19.0458,19.118,84600.0
2007-02-26 12:30:00,23.85,23.87,23.65,23.87,71600.0,19.118,19.134,18.9576,19.134,71600.0
2007-02-26 13:00:00,23.88,23.9,23.88,23.89,30800.0,19.142,19.158,19.142,19.15,30800.0
2007-02-26 13:30:00,23.9,23.97,23.85,23.93,58700.0,19.158,19.2141,19.118,19.1821,58700.0
2007-02-26 14:00:00,23.92,24.0,23.88,23.9,43300.0,19.1741,19.2382,19.142,19.158,43300.0
2007-02-26 14:30:00,23.9,23.98,23.88,23.98,48200.0,19.158,19.2222,19.142,19.2222,48200.0
2007-02-26 15:00:00,23.99,24.15,23.99,24.07,141500.0,19.2302,19.3584,19.2302,19.2943,141500.0
2007-02-26 15:30:00,24.07,24.13,24.01,24.11,170200.0,19.2943,19.3424,19.2462,19.3264,170200.0
2007-02-27 09:30:00,23.75,23.75,23.49,23.55,104700.0,19.0378,19.0378,18.8294,18.8775,104700.0
2007-02-27 10:00:00,23.56,23.6,23.3,23.5,183100.0,18.8855,18.9176,18.6771,18.8374,183100.0
2007-02-27 10:30:00,23.5,23.8,23.36,23.36,158600.0,18.8374,19.0779,18.7252,18.7252,158600.0
2007-02-27 11:00:00,23.37,23.37,23.15,23.19,70600.0,18.7332,18.7332,18.5568,18.5889,70600.0
2007-02-27 11:30:00,23.19,23.39,23.18,23.27,31200.0,18.5889,18.7492,18.5809,18.653,31200.0
2007-02-27 12:00:00,23.23,23.33,23.21,23.25,34600.0,18.621,18.7011,18.6049,18.637,34600.0
2007-02-27 12:30:00,23.25,23.26,23.21,23.25,32600.0,18.637,18.645,18.6049,18.637,32600.0
2007-02-27 13:00:00,23.22,23.23,23.12,23.2,108000.0,18.613,18.621,18.5328,18.5969,108000.0
2007-02-27 13:30:00,23.2,23.31,23.12,23.12,44400.0,18.5969,18.6851,18.5328,18.5328,44400.0
2007-02-27 14:00:00,23.13,23.13,23.05,23.05,34900.0,18.5408,18.5408,18.4767,18.4767,34900.0
2007-02-27 14:30:00,23.05,23.06,22.46,22.54,42400.0,18.4767,18.4847,18.0037,18.0679,42400.0
2007-02-27 15:00:00,22.58,22.86,22.51,22.57,34500.0,18.0999,18.3244,18.0438,18.0919,34500.0
2007-02-27 15:30:00,22.57,22.67,22.25,22.65,31600.0,18.0919,18.1721,17.8354,18.156,31600.0
2007-02-28 09:30:00,22.4,23.01,22.15,23.01,95000.0,17.9556,18.4446,17.7552,18.4446,95000.0
2007-02-28 10:00:00,23.01,23.2,22.68,22.94,132700.0,18.4446,18.5969,18.1801,18.3885,132700.0
2007-02-28 10:30:00,22.94,23.01,22.8,22.99,39200.0,18.3885,18.4446,18.2763,18.4286,39200.0
2007-02-28 11:00:00,22.95,23.01,22.71,22.8,33100.0,18.3965,18.4446,18.2041,18.2763,33100.0
2007-02-28 11:30:00,22.9,22.94,22.72,22.8,24300.0,18.3564,18.3885,18.2122,18.2763,24300.0
2007-02-28 12:00:00,22.8,22.86,22.71,22.81,25900.0,18.2763,18.3244,18.2041,18.2843,25900.0
2007-02-28 12:30:00,22.81,22.96,22.81,22.94,19100.0,18.2843,18.4045,18.2843,18.3885,19100.0
2007-02-28 13:00:00,22.94,22.96,22.92,22.93,10800.0,18.3885,18.4045,18.3725,18.3805,10800.0
2007-02-28 13:30:00,22.93,22.94,22.62,22.67,15300.0,18.3805,18.3885,18.132,18.1721,15300.0
2007-02-28 14:00:00,22.67,22.87,22.66,22.73,16800.0,18.1721,18.3324,18.1641,18.2202,16800.0
2007-02-28 14:30:00,22.74,22.74,22.62,22.66,18400.0,18.2282,18.2282,18.132,18.1641,18400.0
2007-02-28 15:00:00,22.63,22.79,22.63,22.75,25800.0,18.14,18.2683,18.14,18.2362,25800.0
2007-02-28 15:30:00,22.75,22.85,22.67,22.73,266500.0,18.2362,18.3164,18.1721,18.2202,266500.0
2007-03-01 09:30:00,22.59,22.59,21.81,22.12,83100.0,18.1079,18.1079,17.4827,17.7312,83100.0
2007-03-01 10:00:00,22.2,22.4,22.0,22.34,17700.0,17.7953,17.9556,17.635,17.9076,17700.0
2007-03-01 10:30:00,22.37,22.45,22.25,22.44,7700.0,17.9316,17.9957,17.8354,17.9877,7700.0
2007-03-01 11:00:00,22.44,22.49,22.26,22.37,14400.0,17.9877,18.0278,17.8434,17.9316,14400.0
2007-03-01 11:30:00,22.33,22.47,22.26,22.47,10900.0,17.8995,18.0118,17.8434,18.0118,10900.0
2007-03-01 12:00:00,22.4,22.47,22.4,22.41,12000.0,17.9556,18.0118,17.9556,17.9637,12000.0
2007-03-01 12:30:00,22.4,22.51,22.4,22.51,24300.0,17.9556,18.0438,17.9556,18.0438,24300.0
2007-03-01 13:00:00,22.51,22.7,22.51,22.7,8000.0,18.0438,18.1961,18.0438,18.1961,8000.0
2007-03-01 13:30:00,22.65,22.74,22.65,22.74,7900.0,18.156,18.2282,18.156,18.2282,7900.0
2007-03-01 14:00:00,22.74,22.91,22.74,22.91,14600.0,18.2282,18.3645,18.2282,18.3645,14600.0
2007-03-01 14:30:00,22.9,22.93,22.85,22.93,14200.0,18.3564,18.3805,18.3164,18.3805,14200.0
2007-03-01 15:00:00,22.91,23.0,22.84,22.84,25900.0,18.3645,18.4366,18.3083,18.3083,25900.0
2007-03-01 15:30:00,22.85,22.96,22.66,22.67,33600.0,18.3164,18.4045,18.1641,18.1721,33600.0
2007-03-02 09:30:00,22.66,22.85,22.66,22.81,10800.0,18.1641,18.3164,18.1641,18.2843,10800.0
2007-03-02 10:00:00,22.79,22.8,22.53,22.73,33900.0,18.2683,18.2763,18.0599,18.2202,33900.0
2007-03-02 10:30:00,22.74,22.76,22.61,22.72,22100.0,18.2282,18.2442,18.124,18.2122,22100.0
2007-03-02 11:00:00,22.71,22.75,22.67,22.72,13700.0,18.2041,18.2362,18.1721,18.2122,13700.0
2007-03-02 11:30:00,22.68,22.71,22.55,22.56,7700.0,18.1801,18.2041,18.0759,18.0839,7700.0
2007-03-02 12:00:00,22.56,22.56,22.45,22.48,7300.0,18.0839,18.0839,17.9957,18.0198,7300.0
2007-03-02 12:30:00,22.46,22.46,22.45,22.45,15900.0,18.0037,18.0037,17.9957,17.9957,15900.0
2007-03-02 13:00:00,22.46,22.47,22.25,22.25,7400.0,18.0037,18.0118,17.8354,17.8354,7400.0
2007-03-02 13:30:00,22.26,22.27,22.18,22.18,20500.0,17.8434,17.8514,17.7793,17.7793,20500.0
2007-03-02 14:00:00,22.19,22.27,22.12,22.13,144600.0,17.7873,17.8514,17.7312,17.7392,144600.0
2007-03-02 14:30:00,22.12,22.22,22.12,22.17,128000.0,17.7312,17.8114,17.7312,17.7713,128000.0
2007-03-02 15:00:00,22.16,22.16,22.1,22.14,91500.0,17.7633,17.7633,17.7152,17.7472,91500.0
2007-03-02 15:30:00,22.13,22.14,21.77,21.79,133300.0,17.7392,17.7472,17.4506,17.4667,133300.0
2007-03-05 09:30:00,21.25,21.79,21.25,21.79,52900.0,17.0338,17.4667,17.0338,17.4667,52900.0
2007-03-05 10:00:00,21.79,22.17,21.73,22.1,27400.0,17.4667,17.7713,17.4186,17.7152,27400.0
2007-03-05 10:30:00,22.09,22.09,21.93,21.96,14400.0,17.7072,17.7072,17.5789,17.6029,14400.0
2007-03-05 11:00:00,21.96,22.06,21.92,22.06,40200.0,17.6029,17.6831,17.5709,17.6831,40200.0
2007-03-05 11:30:00,22.05,22.28,22.03,22.2,57300.0,17.6751,17.8595,17.6591,17.7953,57300.0
2007-03-05 12:00:00,22.19,22.2,22.0,22.17,56600.0,17.7873,17.7953,17.635,17.7713,56600.0
2007-03-05 12:30:00,22.18,22.28,22.0,22.18,46200.0,17.7793,17.8595,17.635,17.7793,46200.0
2007-03-05 13:00:00,22.18,22.25,22.13,22.15,90300.0,17.7793,17.8354,17.7392,17.7552,90300.0
2007-03-05 13:30:00,22.15,22.2,22.15,22.2,52600.0,17.7552,17.7953,17.7552,17.7953,52600.0
2007-03-05 14:00:00,22.17,22.18,22.12,22.13,15200.0,17.7713,17.7793,17.7312,17.7392,15200.0
2007-03-05 14:30:00,22.13,22.22,22.13,22.22,61300.0,17.7392,17.8114,17.7392,17.8114,61300.0
2007-03-05 15:00:00,22.22,22.25,22.09,22.21,64800.0,17.8114,17.8354,17.7072,17.8033,64800.0
2007-03-05 15:30:00,22.21,22.32,22.2,22.3,54200.0,17.8033,17.8915,17.7953,17.8755,54200.0
2007-03-06 09:30:00,22.51,22.7,22.44,22.7,47400.0,18.0438,18.1961,17.9877,18.1961,47400.0
2007-03-06 10:00:00,22.7,22.75,22.62,22.75,29700.0,18.1961,18.2362,18.132,18.2362,29700.0
2007-03-06 10:30:00,22.72,22.95,22.72,22.88,27200.0,18.2122,18.3965,18.2122,18.3404,27200.0
2007-03-06 11:00:00,22.93,22.95,22.83,22.9,16500.0,18.3805,18.3965,18.3003,18.3564,16500.0
2007-03-06 11:30:00,22.9,22.9,22.83,22.84,8800.0,18.3564,18.3564,18.3003,18.3083,8800.0
2007-03-06 12:00:00,22.86,22.9,22.81,22.81,7700.0,18.3244,18.3564,18.2843,18.2843,7700.0
2007-03-06 12:30:00,22.82,22.84,22.7,22.83,14100.0,18.2923,18.3083,18.1961,18.3003,14100.0
2007-03-06 13:00:00,22.84,23.0,22.67,22.91,54800.0,18.3083,18.4366,18.1721,18.3645,54800.0
2007-03-06 13:30:00,22.92,22.95,22.81,22.87,27000.0,18.3725,18.3965,18.2843,18.3324,27000.0
2007-03-06 14:00:00,22.87,22.9,22.81,22.82,46800.0,18.3324,18.3564,18.2843,18.2923,46800.0
2007-03-06 14:30:00,22.83,22.83,22.81,22.81,15500.0,18.3003,18.3003,18.2843,18.2843,15500.0
2007-03-06 15:00:00,22.81,22.82,22.78,22.78,121600.0,18.2843,18.2923,18.2603,18.2603,121600.0
2007-03-06 15:30:00,22.79,23.1,22.79,23.05,166600.0,18.2683,18.5168,18.2683,18.4767,166600.0
2007-03-07 09:30:00,22.9,23.38,22.76,23.25,243100.0,18.3564,18.7412,18.2442,18.637,243100.0
2007-03-07 10:00:00,23.23,23.53,23.0,23.53,136200.0,18.621,18.8614,18.4366,18.8614,136200.0
2007-03-07 10:30:00,23.53,23.71,23.4,23.5,124200.0,18.8614,19.0057,18.7572,18.8374,124200.0
2007-03-07 11:00:00,23.5,23.54,23.43,23.48,48700.0,18.8374,18.8695,18.7813,18.8214,48700.0
2007-03-07 11:30:00,23.48,23.5,23.11,23.27,33400.0,18.8214,18.8374,18.5248,18.653,33400.0
2007-03-07 12:00:00,23.26,23.27,23.11,23.27,18900.0,18.645,18.653,18.5248,18.653,18900.0
2007-03-07 12:30:00,23.27,23.49,23.25,23.46,29400.0,18.653,18.8294,18.637,18.8053,29400.0
2007-03-07 13:00:00,23.46,23.59,23.46,23.55,17300.0,18.8053,18.9095,18.8053,18.8775,17300.0
2007-03-07 13:30:00,23.56,23.59,23.44,23.53,24500.0,18.8855,18.9095,18.7893,18.8614,24500.0
2007-03-07 14:00:00,23.49,23.51,23.44,23.5,25200.0,18.8294,18.8454,18.7893,18.8374,25200.0
2007-03-07 14:30:00,23.5,23.57,23.48,23.56,55800.0,18.8374,18.8935,18.8214,18.8855,55800.0
2007-03-07 15:00:00,23.57,23.72,23.56,23.72,144400.0,18.8935,19.0137,18.8855,19.0137,144400.0
2007-03-07 15:30:00,23.71,23.72,23.3,23.31,545600.0,19.0057,19.0137,18.6771,18.6851,545600.0
2007-03-08 09:30:00,23.55,23.92,23.55,23.79,31400.0,18.8775,19.1741,18.8775,19.0699,31400.0
2007-03-08 10:00:00,23.79,23.9,23.71,23.85,31100.0,19.0699,19.158,19.0057,19.118,31100.0
2007-03-08 10:30:00,23.84,23.84,23.73,23.78,25500.0,19.1099,19.1099,19.0218,19.0618,25500.0
2007-03-08 11:00:00,23.78,23.78,23.7,23.75,925700.0,19.0618,19.0618,18.9977,19.0378,925700.0
2007-03-08 11:30:00,23.71,23.72,23.65,23.71,576000.0,19.0057,19.0137,18.9576,19.0057,576000.0
2007-03-08 12:00:00,23.7,23.75,23.68,23.74,31100.0,18.9977,19.0378,18.9817,19.0298,31100.0
2007-03-08 12:30:00,23.74,23.77,23.74,23.76,161100.0,19.0298,19.0538,19.0298,19.0458,161100.0
2007-03-08 13:00:00,23.76,23.86,23.75,23.86,85300.0,19.0458,19.126,19.0378,19.126,85300.0
2007-03-08 13:30:00,23.86,24.0,23.7,23.85,258200.0,19.126,19.2382,18.9977,19.118,258200.0
2007-03-08 14:00:00,23.85,23.88,23.76,23.8,72200.0,19.118,19.142,19.0458,19.0779,72200.0
2007-03-08 14:30:00,23.78,23.83,23.76,23.78,1828500.0,19.0618,19.1019,19.0458,19.0618,1828500.0
2007-03-08 15:00:00,23.78,23.8,23.75,23.77,152000.0,19.0618,19.0779,19.0378,19.0538,152000.0
2007-03-08 15:30:00,23.77,23.9,23.75,23.8,199600.0,19.0538,19.158,19.0378,19.0779,199600.0
2007-03-09 09:30:00,24.0,24.02,23.85,23.9,1446200.0,19.2382,19.2542,19.118,19.158,1446200.0
2007-03-09 10:00:00,23.9,23.9,23.6,23.7,371000.0,19.158,19.158,18.9176,18.9977,371000.0
2007-03-09 10:30:00,23.7,23.72,23.69,23.72,123500.0,18.9977,19.0137,18.9897,19.0137,123500.0
2007-03-09 11:00:00,23.73,23.76,23.72,23.75,20000.0,19.0218,19.0458,19.0137,19.0378,20000.0
2007-03-09 11:30:00,23.76,23.79,23.68,23.7,86000.0,19.0458,19.0699,18.9817,18.9977,86000.0
2007-03-09 12:00:00,23.68,23.71,23.55,23.63,690800.0,18.9817,19.0057,18.8775,18.9416,690800.0
2007-03-09 12:30:00,23.64,23.7,23.55,23.61,111300.0,18.9496,18.9977,18.8775,18.9256,111300.0
2007-03-09 13:00:00,23.6,23.6,23.45,23.46,233500.0,18.9176,18.9176,18.7973,18.8053,233500.0
2007-03-09 13:30:00,23.46,23.5,23.3,23.38,52900.0,18.8053,18.8374,18.6771,18.7412,52900.0
2007-03-09 14:00:00,23.35,23.4,23.25,23.28,54100.0,18.7172,18.7572,18.637,18.661,54100.0
2007-03-09 14:30:00,23.3,23.32,23.23,23.32,749900.0,18.6771,18.6931,18.621,18.6931,749900.0
2007-03-09 15:00:00,23.31,23.34,23.25,23.3,81600.0,18.6851,18.7091,18.637,18.6771,81600.0
2007-03-09 15:30:00,23.3,23.34,23.21,23.3,156300.0,18.6771,18.7091,18.6049,18.6771,156300.0
2007-03-12 09:30:00,23.3,23.31,23.2,23.26,11700.0,18.6771,18.6851,18.5969,18.645,11700.0
2007-03-12 10:00:00,23.26,23.26,23.05,23.07,207200.0,18.645,18.645,18.4767,18.4927,207200.0
2007-03-12 10:30:00,23.0,23.04,22.8,22.81,30500.0,18.4366,18.4687,18.2763,18.2843,30500.0
2007-03-12 11:00:00,22.81,22.81,22.51,22.51,297400.0,18.2843,18.2843,18.0438,18.0438,297400.0
2007-03-12 11:30:00,22.46,22.5,22.33,22.4,277400.0,18.0037,18.0358,17.8995,17.9556,277400.0
2007-03-12 12:00:00,22.4,22.4,21.94,22.1,668800.0,17.9556,17.9556,17.5869,17.7152,668800.0
2007-03-12 12:30:00,22.09,22.55,21.82,22.51,214100.0,17.7072,18.0759,17.4907,18.0438,214100.0
2007-03-12 13:00:00,22.51,22.53,22.09,22.42,101000.0,18.0438,18.0599,17.7072,17.9717,101000.0
2007-03-12 13:30:00,22.41,22.48,22.38,22.47,81600.0,17.9637,18.0198,17.9396,18.0118,81600.0
2007-03-12 14:00:00,22.48,22.48,22.25,22.31,221800.0,18.0198,18.0198,17.8354,17.8835,221800.0
2007-03-12 14:30:00,22.31,22.45,22.02,22.31,266500.0,17.8835,17.9957,17.651,17.8835,266500.0
2007-03-12 15:00:00,22.31,22.5,22.03,22.49,177900.0,17.8835,18.0358,17.6591,18.0278,177900.0
2007-03-12 15:30:00,22.49,22.76,22.47,22.51,741900.0,18.0278,18.2442,18.0118,18.0438,741900.0
2007-03-13 09:30:00,22.2,22.29,22.05,22.18,195700.0,17.7953,17.8675,17.6751,17.7793,195700.0
2007-03-13 10:00:00,22.16,22.2,22.08,22.18,151500.0,17.7633,17.7953,17.6991,17.7793,151500.0
2007-03-13 10:30:00,22.18,22.55,22.15,22.55,214000.0,17.7793,18.0759,17.7552,18.0759,214000.0
2007-03-13 11:00:00,22.54,22.65,22.51,22.54,36000.0,18.0679,18.156,18.0438,18.0679,36000.0
2007-03-13 11:30:00,22.53,22.54,22.39,22.5,59400.0,18.0599,18.0679,17.9476,18.0358,59400.0
2007-03-13 12:00:00,22.53,22.55,22.25,22.27,81100.0,18.0599,18.0759,17.8354,17.8514,81100.0
2007-03-13 12:30:00,22.27,22.66,22.2,22.49,92100.0,17.8514,18.1641,17.7953,18.0278,92100.0
2007-03-13 13:00:00,22.49,22.61,22.42,22.45,30000.0,18.0278,18.124,17.9717,17.9957,30000.0
2007-03-13 13:30:00,22.5,22.5,22.3,22.3,107300.0,18.0358,18.0358,17.8755,17.8755,107300.0
2007-03-13 14:00:00,22.35,22.35,22.13,22.25,157200.0,17.9156,17.9156,17.7392,17.8354,157200.0
2007-03-13 14:30:00,22.25,22.25,22.08,22.08,35100.0,17.8354,17.8354,17.6991,17.6991,35100.0
2007-03-13 15:00:00,22.1,22.16,22.01,22.05,33500.0,17.7152,17.7633,17.643,17.6751,33500.0
2007-03-13 15:30:00,22.07,22.25,21.91,22.01,377800.0,17.6911,17.8354,17.5629,17.643,377800.0
2007-03-14 09:30:00,22.5,22.5,21.66,21.85,63100.0,18.0358,18.0358,17.3625,17.5148,63100.0
2007-03-14 10:00:00,21.79,21.87,21.76,21.85,156100.0,17.4667,17.5308,17.4426,17.5148,156100.0
2007-03-14 10:30:00,21.84,21.95,21.81,21.83,84200.0,17.5068,17.5949,17.4827,17.4987,84200.0
2007-03-14 11:00:00,21.83,21.93,21.8,21.81,187900.0,17.4987,17.5789,17.4747,17.4827,187900.0
2007-03-14 11:30:00,21.8,21.81,21.5,21.57,90200.0,17.4747,17.4827,17.2342,17.2903,90200.0
2007-03-14 12:00:00,21.56,21.68,21.56,21.6,27600.0,17.2823,17.3785,17.2823,17.3144,27600.0
2007-03-14 12:30:00,21.6,21.61,21.5,21.51,44600.0,17.3144,17.3224,17.2342,17.2422,44600.0
2007-03-14 13:00:00,21.5,21.68,21.47,21.6,78400.0,17.2342,17.3785,17.2102,17.3144,78400.0
2007-03-14 13:30:00,21.59,21.6,21.5,21.57,139800.0,17.3064,17.3144,17.2342,17.2903,139800.0
2007-03-14 14:00:00,21.54,21.73,21.54,21.69,86100.0,17.2663,17.4186,17.2663,17.3865,86100.0
2007-03-14 14:30:00,21.7,21.8,21.66,21.66,93300.0,17.3945,17.4747,17.3625,17.3625,93300.0
2007-03-14 15:00:00,21.69,21.7,21.63,21.7,48300.0,17.3865,17.3945,17.3384,17.3945,48300.0
2007-03-14 15:30:00,21.7,21.7,21.57,21.58,97100.0,17.3945,17.3945,17.2903,17.2983,97100.0
2007-03-15 09:30:00,21.95,21.95,21.66,21.67,28700.0,17.5949,17.5949,17.3625,17.3705,28700.0
2007-03-15 10:00:00,21.67,21.67,21.54,21.62,25500.0,17.3705,17.3705,17.2663,17.3304,25500.0
2007-03-15 10:30:00,21.63,21.65,21.57,21.61,33100.0,17.3384,17.3545,17.2903,17.3224,33100.0
2007-03-15 11:00:00,21.61,21.65,21.58,21.62,26500.0,17.3224,17.3545,17.2983,17.3304,26500.0
2007-03-15 11:30:00,21.63,21.68,21.59,21.62,18500.0,17.3384,17.3785,17.3064,17.3304,18500.0
2007-03-15 12:00:00,21.62,25.61,21.6,21.61,324300.0,17.3304,20.5288,17.3144,17.3224,324300.0
2007-03-15 12:30:00,21.61,21.62,21.61,21.61,29300.0,17.3224,17.3304,17.3224,17.3224,29300.0
2007-03-15 13:00:00,21.62,21.69,21.56,21.57,31200.0,17.3304,17.3865,17.2823,17.2903,31200.0
2007-03-15 13:30:00,21.59,21.7,21.58,21.61,222500.0,17.3064,17.3945,17.2983,17.3224,222500.0
2007-03-15 14:00:00,21.6,21.65,21.57,21.57,17700.0,17.3144,17.3545,17.2903,17.2903,17700.0
2007-03-15 14:30:00,21.62,21.62,21.58,21.6,25900.0,17.3304,17.3304,17.2983,17.3144,25900.0
2007-03-15 15:00:00,21.59,21.6,21.57,21.58,36100.0,17.3064,17.3144,17.2903,17.2983,36100.0
2007-03-15 15:30:00,21.58,21.58,21.47,21.47,76500.0,17.2983,17.2983,17.2102,17.2102,76500.0
2007-03-16 09:30:00,21.41,21.5,21.25,21.3,16900.0,17.1621,17.2342,17.0338,17.0739,16900.0
2007-03-16 10:00:00,21.32,21.39,21.22,21.28,133700.0,17.0899,17.146,17.0098,17.0579,133700.0
2007-03-16 10:30:00,21.3,21.62,21.26,21.55,41300.0,17.0739,17.3304,17.0418,17.2743,41300.0
2007-03-16 11:00:00,21.55,21.58,21.49,21.55,143000.0,17.2743,17.2983,17.2262,17.2743,143000.0
2007-03-16 11:30:00,21.53,21.59,21.53,21.58,78800.0,17.2583,17.3064,17.2583,17.2983,78800.0
2007-03-16 12:00:00,21.58,21.6,21.55,21.58,64800.0,17.2983,17.3144,17.2743,17.2983,64800.0
2007-03-16 12:30:00,21.57,21.58,21.44,21.52,30700.0,17.2903,17.2983,17.1861,17.2502,30700.0
2007-03-16 13:00:00,21.52,21.53,21.47,21.53,20000.0,17.2502,17.2583,17.2102,17.2583,20000.0
2007-03-16 13:30:00,21.52,21.53,21.39,21.5,32100.0,17.2502,17.2583,17.146,17.2342,32100.0
2007-03-16 14:00:00,21.49,21.49,21.12,21.18,32400.0,17.2262,17.2262,16.9296,16.9777,32400.0
2007-03-16 14:30:00,21.17,21.3,20.97,21.2,88100.0,16.9697,17.0739,16.8094,16.9937,88100.0
2007-03-16 15:00:00,21.25,21.25,21.02,21.08,31900.0,17.0338,17.0338,16.8495,16.8975,31900.0
2007-03-16 15:30:00,21.08,21.21,21.04,21.15,61800.0,16.8975,17.0018,16.8655,16.9537,61800.0
2007-03-19 09:30:00,21.15,21.62,21.15,21.57,65400.0,16.9537,17.3304,16.9537,17.2903,65400.0
2007-03-19 10:00:00,21.57,21.59,21.4,21.57,187500.0,17.2903,17.3064,17.1541,17.2903,187500.0
2007-03-19 10:30:00,21.4,21.5,21.31,21.31,50600.0,17.1541,17.2342,17.0819,17.0819,50600.0
2007-03-19 11:00:00,21.31,21.54,21.21,21.5,151300.0,17.0819,17.2663,17.0018,17.2342,151300.0
2007-03-19 11:30:00,21.51,21.55,21.5,21.55,157700.0,17.2422,17.2743,17.2342,17.2743,157700.0
2007-03-19 12:00:00,21.55,21.56,21.53,21.54,91600.0,17.2743,17.2823,17.2583,17.2663,91600.0
2007-03-19 12:30:00,21.54,21.62,21.54,21.55,98100.0,17.2663,17.3304,17.2663,17.2743,98100.0
2007-03-19 13:00:00,21.55,21.62,21.52,21.56,50800.0,17.2743,17.3304,17.2502,17.2823,50800.0
2007-03-19 13:30:00,21.56,21.57,21.5,21.54,125100.0,17.2823,17.2903,17.2342,17.2663,125100.0
2007-03-19 14:00:00,21.55,21.61,21.5,21.53,75200.0,17.2743,17.3224,17.2342,17.2583,75200.0
2007-03-19 14:30:00,21.53,21.53,21.5,21.51,83800.0,17.2583,17.2583,17.2342,17.2422,83800.0
2007-03-19 15:00:00,21.51,21.52,21.43,21.49,174000.0,17.2422,17.2502,17.1781,17.2262,174000.0
2007-03-19 15:30:00,21.49,21.68,21.28,21.55,202900.0,17.2262,17.3785,17.0579,17.2743,202900.0
2007-03-20 09:30:00,21.0,21.45,21.0,21.42,56100.0,16.8334,17.1941,16.8334,17.1701,56100.0
2007-03-20 10:00:00,21.43,21.44,21.35,21.38,43400.0,17.1781,17.1861,17.114,17.138,43400.0
2007-03-20 10:30:00,21.38,21.41,21.38,21.4,68400.0,17.138,17.1621,17.138,17.1541,68400.0
2007-03-20 11:00:00,21.4,21.41,21.3,21.3,23900.0,17.1541,17.1621,17.0739,17.0739,23900.0
2007-03-20 11:30:00,21.32,21.36,21.3,21.34,39800.0,17.0899,17.122,17.0739,17.106,39800.0
2007-03-20 12:00:00,21.33,21.36,21.3,21.32,234000.0,17.0979,17.122,17.0739,17.0899,234000.0
2007-03-20 12:30:00,21.32,21.32,20.45,20.85,519100.0,17.0899,17.0899,16.3925,16.7132,519100.0
2007-03-20 13:00:00,20.85,20.89,20.33,20.48,658400.0,16.7132,16.7452,16.2964,16.4166,658400.0
2007-03-20 13:30:00,20.47,20.56,20.0,20.33,865100.0,16.4086,16.4807,16.0318,16.2964,865100.0
2007-03-20 14:00:00,20.32,20.95,20.32,20.55,723800.0,16.2883,16.7933,16.2883,16.4727,723800.0
2007-03-20 14:30:00,20.55,20.59,20.38,20.5,385700.0,16.4727,16.5048,16.3364,16.4326,385700.0
2007-03-20 15:00:00,20.49,20.55,20.26,20.34,396500.0,16.4246,16.4727,16.2402,16.3044,396500.0
2007-03-20 15:30:00,20.34,20.39,20.15,20.3,1953000.0,16.3044,16.3444,16.1521,16.2723,1953000.0
2007-03-21 09:30:00,20.25,20.6,20.03,20.04,313900.0,16.2322,16.5128,16.0559,16.0639,313900.0
2007-03-21 10:00:00,20.05,20.25,19.91,20.19,329200.0,16.0719,16.2322,15.9597,16.1841,329200.0
2007-03-21 10:30:00,20.19,20.2,19.95,19.95,1068600.0,16.1841,16.1921,15.9917,15.9917,1068600.0
2007-03-21 11:00:00,19.98,20.11,19.96,20.05,136700.0,16.0158,16.12,15.9998,16.0719,136700.0
2007-03-21 11:30:00,20.05,20.06,19.98,19.98,70100.0,16.0719,16.0799,16.0158,16.0158,70100.0
2007-03-21 12:00:00,19.98,20.07,19.98,20.02,58400.0,16.0158,16.0879,16.0158,16.0479,58400.0
2007-03-21 12:30:00,20.02,20.03,20.0,20.0,28400.0,16.0479,16.0559,16.0318,16.0318,28400.0
2007-03-21 13:00:00,20.01,20.01,19.95,19.99,186300.0,16.0398,16.0398,15.9917,16.0238,186300.0
2007-03-21 13:30:00,19.99,20.02,19.91,20.01,180000.0,16.0238,16.0479,15.9597,16.0398,180000.0
2007-03-21 14:00:00,20.01,20.06,19.99,20.05,270100.0,16.0398,16.0799,16.0238,16.0719,270100.0
2007-03-21 14:30:00,20.06,20.15,19.98,20.06,997900.0,16.0799,16.1521,16.0158,16.0799,997900.0
2007-03-21 15:00:00,20.07,20.3,20.0,20.1,687200.0,16.0879,16.2723,16.0318,16.112,687200.0
2007-03-21 15:30:00,20.1,20.11,19.99,20.0,953200.0,16.112,16.12,16.0238,16.0318,953200.0
2007-03-22 09:30:00,19.99,20.09,19.91,19.92,409700.0,16.0238,16.104,15.9597,15.9677,409700.0
2007-03-22 10:00:00,19.91,20.0,19.66,19.97,246900.0,15.9597,16.0318,15.7593,16.0078,246900.0
2007-03-22 10:30:00,19.98,20.22,19.87,19.95,212300.0,16.0158,16.2082,15.9276,15.9917,212300.0
2007-03-22 11:00:00,19.94,20.21,19.93,20.05,671100.0,15.9837,16.2002,15.9757,16.0719,671100.0
2007-03-22 11:30:00,20.05,20.2,19.96,20.03,249300.0,16.0719,16.1921,15.9998,16.0559,249300.0
2007-03-22 12:00:00,20.02,20.53,20.02,20.25,219700.0,16.0479,16.4567,16.0479,16.2322,219700.0
2007-03-22 12:30:00,20.26,20.45,20.21,20.3,277700.0,16.2402,16.3925,16.2002,16.2723,277700.0
2007-03-22 13:00:00,20.3,20.38,20.23,20.25,131400.0,16.2723,16.3364,16.2162,16.2322,131400.0
2007-03-22 13:30:00,20.26,20.31,20.09,20.14,663600.0,16.2402,16.2803,16.104,16.1441,663600.0
2007-03-22 14:00:00,20.14,20.28,20.06,20.2,358400.0,16.1441,16.2563,16.0799,16.1921,358400.0
2007-03-22 14:30:00,20.2,20.38,20.03,20.25,479800.0,16.1921,16.3364,16.0559,16.2322,479800.0
2007-03-22 15:00:00,20.25,20.41,20.18,20.21,650700.0,16.2322,16.3605,16.1761,16.2002,650700.0
2007-03-22 15:30:00,20.2,20.25,20.18,20.2,443100.0,16.1921,16.2322,16.1761,16.1921,443100.0
2007-03-23 09:30:00,20.48,20.65,20.3,20.46,179800.0,16.4166,16.5529,16.2723,16.4006,179800.0
2007-03-23 10:00:00,20.45,20.6,20.44,20.55,253100.0,16.3925,16.5128,16.3845,16.4727,253100.0
2007-03-23 10:30:00,20.55,20.64,20.54,20.55,662500.0,16.4727,16.5448,16.4647,16.4727,662500.0
2007-03-23 11:00:00,20.56,20.65,20.45,20.58,454400.0,16.4807,16.5529,16.3925,16.4968,454400.0
2007-03-23 11:30:00,20.59,20.65,20.59,20.59,101200.0,16.5048,16.5529,16.5048,16.5048,101200.0
2007-03-23 12:00:00,20.59,20.6,20.51,20.59,235100.0,16.5048,16.5128,16.4406,16.5048,235100.0
2007-03-23 12:30:00,20.58,20.63,20.55,20.6,211400.0,16.4968,16.5368,16.4727,16.5128,211400.0
2007-03-23 13:00:00,20.59,20.6,20.48,20.54,330200.0,16.5048,16.5128,16.4166,16.4647,330200.0
2007-03-23 13:30:00,20.55,20.55,20.47,20.5,291300.0,16.4727,16.4727,16.4086,16.4326,291300.0
2007-03-23 14:00:00,20.49,20.56,20.43,20.44,274700.0,16.4246,16.4807,16.3765,16.3845,274700.0
2007-03-23 14:30:00,20.45,20.51,20.41,20.47,239500.0,16.3925,16.4406,16.3605,16.4086,239500.0
2007-03-23 15:00:00,20.47,20.49,20.25,20.35,265400.0,16.4086,16.4246,16.2322,16.3124,265400.0
2007-03-23 15:30:00,20.34,20.4,20.26,20.35,482100.0,16.3044,16.3525,16.2402,16.3124,482100.0
2007-03-26 09:30:00,20.45,20.71,20.4,20.46,638600.0,16.3925,16.601,16.3525,16.4006,638600.0
2007-03-26 10:00:00,20.45,20.46,20.05,20.1,698100.0,16.3925,16.4006,16.0719,16.112,698100.0
2007-03-26 10:30:00,20.1,20.14,20.01,20.08,344800.0,16.112,16.1441,16.0398,16.096,344800.0
2007-03-26 11:00:00,20.08,20.1,20.02,20.06,325200.0,16.096,16.112,16.0479,16.0799,325200.0
2007-03-26 11:30:00,20.06,20.14,20.01,20.05,342300.0,16.0799,16.1441,16.0398,16.0719,342300.0
2007-03-26 12:00:00,20.05,20.17,20.03,20.13,153500.0,16.0719,16.1681,16.0559,16.136,153500.0
2007-03-26 12:30:00,20.13,20.22,20.13,20.2,157800.0,16.136,16.2082,16.136,16.1921,157800.0
2007-03-26 13:00:00,20.2,20.24,20.14,20.2,112800.0,16.1921,16.2242,16.1441,16.1921,112800.0
2007-03-26 13:30:00,20.18,20.26,20.15,20.25,194900.0,16.1761,16.2402,16.1521,16.2322,194900.0
2007-03-26 14:00:00,20.25,20.54,20.23,20.3,190300.0,16.2322,16.4647,16.2162,16.2723,190300.0
2007-03-26 14:30:00,20.29,20.39,20.28,20.37,184500.0,16.2643,16.3444,16.2563,16.3284,184500.0
2007-03-26 15:00:00,20.36,20.38,20.31,20.32,207000.0,16.3204,16.3364,16.2803,16.2883,207000.0
2007-03-26 15:30:00,20.32,20.35,20.21,20.29,367300.0,16.2883,16.3124,16.2002,16.2643,367300.0
2007-03-27 09:30:00,20.2,20.3,20.05,20.08,880600.0,16.1921,16.2723,16.0719,16.096,880600.0
2007-03-27 10:00:00,20.1,20.15,19.95,19.96,1205800.0,16.112,16.1521,15.9917,15.9998,1205800.0
2007-03-27 10:30:00,19.95,20.03,19.93,19.97,175100.0,15.9917,16.0559,15.9757,16.0078,175100.0
2007-03-27 11:00:00,19.96,20.1,19.94,20.0,348700.0,15.9998,16.112,15.9837,16.0318,348700.0
2007-03-27 11:30:00,20.0,20.03,19.96,19.99,282100.0,16.0318,16.0559,15.9998,16.0238,282100.0
2007-03-27 12:00:00,20.0,20.0,19.9,20.0,285200.0,16.0318,16.0318,15.9517,16.0318,285200.0
2007-03-27 12:30:00,20.0,20.05,19.95,20.04,727300.0,16.0318,16.0719,15.9917,16.0639,727300.0
2007-03-27 13:00:00,20.04,20.1,20.04,20.06,455800.0,16.0639,16.112,16.0639,16.0799,455800.0
2007-03-27 13:30:00,20.06,20.13,20.04,20.11,575800.0,16.0799,16.136,16.0639,16.12,575800.0
2007-03-27 14:00:00,20.11,20.15,20.08,20.11,1337100.0,16.12,16.1521,16.096,16.12,1337100.0
2007-03-27 14:30:00,20.11,20.15,20.09,20.11,667100.0,16.12,16.1521,16.104,16.12,667100.0
2007-03-27 15:00:00,20.13,20.22,20.11,20.21,1330300.0,16.136,16.2082,16.12,16.2002,1330300.0
2007-03-27 15:30:00,20.2,20.28,20.05,20.13,1684000.0,16.1921,16.2563,16.0719,16.136,1684000.0
2007-03-28 09:30:00,20.06,20.18,20.05,20.13,865500.0,16.0799,16.1761,16.0719,16.136,865500.0
2007-03-28 10:00:00,20.13,20.18,20.09,20.16,929200.0,16.136,16.1761,16.104,16.1601,929200.0
2007-03-28 10:30:00,20.15,20.15,20.0,20.06,661000.0,16.1521,16.1521,16.0318,16.0799,661000.0
2007-03-28 11:00:00,20.05,20.11,20.03,20.06,312100.0,16.0719,16.12,16.0559,16.0799,312100.0
2007-03-28 11:30:00,20.06,20.17,20.04,20.17,476000.0,16.0799,16.1681,16.0639,16.1681,476000.0
2007-03-28 12:00:00,20.17,20.2,20.11,20.2,386600.0,16.1681,16.1921,16.12,16.1921,386600.0
2007-03-28 12:30:00,20.2,20.24,20.18,20.21,283100.0,16.1921,16.2242,16.1761,16.2002,283100.0
2007-03-28 13:00:00,20.21,20.31,20.2,20.3,542400.0,16.2002,16.2803,16.1921,16.2723,542400.0
2007-03-28 13:30:00,20.3,20.31,20.2,20.2,304500.0,16.2723,16.2803,16.1921,16.1921,304500.0
2007-03-28 14:00:00,20.22,20.28,20.16,20.19,467400.0,16.2082,16.2563,16.1601,16.1841,467400.0
2007-03-28 14:30:00,20.19,20.24,20.15,20.2,446600.0,16.1841,16.2242,16.1521,16.1921,446600.0
2007-03-28 15:00:00,20.2,20.22,20.15,20.18,617400.0,16.1921,16.2082,16.1521,16.1761,617400.0
2007-03-28 15:30:00,20.17,20.2,20.07,20.17,934400.0,16.1681,16.1921,16.0879,16.1681,934400.0
2007-03-29 09:30:00,20.23,20.49,20.2,20.42,1069500.0,16.2162,16.4246,16.1921,16.3685,1069500.0
2007-03-29 10:00:00,20.42,20.45,20.38,20.42,669800.0,16.3685,16.3925,16.3364,16.3685,669800.0
2007-03-29 10:30:00,20.42,20.45,20.29,20.42,585700.0,16.3685,16.3925,16.2643,16.3685,585700.0
2007-03-29 11:00:00,20.42,20.7,20.37,20.55,1442700.0,16.3685,16.5929,16.3284,16.4727,1442700.0
2007-03-29 11:30:00,20.56,100.0,20.54,20.6,1808400.0,16.4807,80.1591,16.4647,16.5128,1808400.0
2007-03-29 12:00:00,20.6,20.72,20.6,20.72,696000.0,16.5128,16.609,16.5128,16.609,696000.0
2007-03-29 12:30:00,20.72,20.95,20.69,20.91,1283700.0,16.609,16.7933,16.5849,16.7613,1283700.0
2007-03-29 13:00:00,20.87,20.89,20.7,20.71,429800.0,16.7292,16.7452,16.5929,16.601,429800.0
2007-03-29 13:30:00,20.71,20.75,20.56,20.58,399900.0,16.601,16.633,16.4807,16.4968,399900.0
2007-03-29 14:00:00,20.58,20.69,20.57,20.63,478500.0,16.4968,16.5849,16.4887,16.5368,478500.0
2007-03-29 14:30:00,20.62,20.7,20.58,20.69,827400.0,16.5288,16.5929,16.4968,16.5849,827400.0
2007-03-29 15:00:00,20.7,20.85,20.65,20.82,1183700.0,16.5929,16.7132,16.5529,16.6891,1183700.0
2007-03-29 15:30:00,20.82,20.87,20.58,20.8,1322900.0,16.6891,16.7292,16.4968,16.6731,1322900.0
2007-03-30 09:30:00,21.0,21.0,20.55,20.6,537700.0,16.8334,16.8334,16.4727,16.5128,537700.0
2007-03-30 10:00:00,20.6,20.6,20.46,20.5,723700.0,16.5128,16.5128,16.4006,16.4326,723700.0
2007-03-30 10:30:00,20.49,20.55,20.48,20.54,473800.0,16.4246,16.4727,16.4166,16.4647,473800.0
2007-03-30 11:00:00,20.54,20.55,20.4,20.41,464800.0,16.4647,16.4727,16.3525,16.3605,464800.0
2007-03-30 11:30:00,20.42,20.48,20.3,20.4,541300.0,16.3685,16.4166,16.2723,16.3525,541300.0
2007-03-30 12:00:00,20.4,20.5,20.35,20.44,276800.0,16.3525,16.4326,16.3124,16.3845,276800.0
2007-03-30 12:30:00,20.44,20.46,20.35,20.38,194500.0,16.3845,16.4006,16.3124,16.3364,194500.0
2007-03-30 13:00:00,20.38,20.46,20.35,20.36,162400.0,16.3364,16.4006,16.3124,16.3204,162400.0
2007-03-30 13:30:00,20.37,20.43,20.35,20.42,142600.0,16.3284,16.3765,16.3124,16.3685,142600.0
2007-03-30 14:00:00,20.42,20.44,20.39,20.42,210600.0,16.3685,16.3845,16.3444,16.3685,210600.0
2007-03-30 14:30:00,20.4,20.44,20.4,20.41,377000.0,16.3525,16.3845,16.3525,16.3605,377000.0
2007-03-30 15:00:00,20.41,20.44,20.36,20.4,354600.0,16.3605,16.3845,16.3204,16.3525,354600.0
2007-03-30 15:30:00,20.39,20.4,20.27,20.35,523000.0,16.3444,16.3525,16.2483,16.3124,523000.0
2007-04-02 09:30:00,20.4,20.47,20.26,20.45,232300.0,16.3525,16.4086,16.2402,16.3925,232300.0
2007-04-02 10:00:00,20.43,20.5,20.36,20.43,605200.0,16.3765,16.4326,16.3204,16.3765,605200.0
2007-04-02 10:30:00,20.43,20.59,20.42,20.54,397700.0,16.3765,16.5048,16.3685,16.4647,397700.0
2007-04-02 11:00:00,20.55,20.68,20.52,20.57,344100.0,16.4727,16.5769,16.4487,16.4887,344100.0
2007-04-02 11:30:00,20.54,20.64,20.5,20.58,234900.0,16.4647,16.5448,16.4326,16.4968,234900.0
2007-04-02 12:00:00,20.59,20.59,20.45,20.49,228900.0,16.5048,16.5048,16.3925,16.4246,228900.0
2007-04-02 12:30:00,20.49,20.58,20.48,20.55,771100.0,16.4246,16.4968,16.4166,16.4727,771100.0
2007-04-02 13:00:00,20.55,20.6,20.49,20.6,335700.0,16.4727,16.5128,16.4246,16.5128,335700.0
2007-04-02 13:30:00,20.6,20.67,20.59,20.63,909500.0,16.5128,16.5689,16.5048,16.5368,909500.0
2007-04-02 14:00:00,20.63,20.64,20.4,20.46,2013600.0,16.5368,16.5448,16.3525,16.4006,2013600.0
2007-04-02 14:30:00,20.45,20.54,20.42,20.49,798100.0,16.3925,16.4647,16.3685,16.4246,798100.0
2007-04-02 15:00:00,20.49,20.52,20.35,20.5,1300500.0,16.4246,16.4487,16.3124,16.4326,1300500.0
2007-04-02 15:30:00,20.5,21.6,20.45,20.68,2153900.0,16.4326,17.3144,16.3925,16.5769,2153900.0
2007-04-03 09:30:00,21.1,21.15,20.64,20.79,4155900.0,16.9136,16.9537,16.5448,16.6651,4155900.0
2007-04-03 10:00:00,20.78,21.0,20.74,20.93,2109300.0,16.6571,16.8334,16.625,16.7773,2109300.0
2007-04-03 10:30:00,20.93,20.98,20.92,20.95,848700.0,16.7773,16.8174,16.7693,16.7933,848700.0
2007-04-03 11:00:00,20.94,21.04,20.85,20.89,1146900.0,16.7853,16.8655,16.7132,16.7452,1146900.0
2007-04-03 11:30:00,20.89,20.95,20.84,20.87,953100.0,16.7452,16.7933,16.7052,16.7292,953100.0
2007-04-03 12:00:00,20.88,20.92,20.83,20.92,629000.0,16.7372,16.7693,16.6971,16.7693,629000.0
2007-04-03 12:30:00,20.92,20.99,20.91,20.98,708100.0,16.7693,16.8254,16.7613,16.8174,708100.0
2007-04-03 13:00:00,20.99,20.99,20.85,20.91,598500.0,16.8254,16.8254,16.7132,16.7613,598500.0
2007-04-03 13:30:00,20.9,20.96,20.86,20.93,1020200.0,16.7533,16.8014,16.7212,16.7773,1020200.0
2007-04-03 14:00:00,20.92,20.92,20.84,20.87,4017500.0,16.7693,16.7693,16.7052,16.7292,4017500.0
2007-04-03 14:30:00,20.87,20.89,20.83,20.87,947200.0,16.7292,16.7452,16.6971,16.7292,947200.0
2007-04-03 15:00:00,20.87,20.87,20.6,20.74,1796800.0,16.7292,16.7292,16.5128,16.625,1796800.0
2007-04-03 15:30:00,20.74,20.9,20.62,20.69,2226700.0,16.625,16.7533,16.5288,16.5849,2226700.0
2007-04-04 09:30:00,20.74,20.75,20.34,20.54,1914800.0,16.625,16.633,16.3044,16.4647,1914800.0
2007-04-04 10:00:00,20.53,20.58,20.31,20.41,754900.0,16.4567,16.4968,16.2803,16.3605,754900.0
2007-04-04 10:30:00,20.41,20.45,20.37,20.44,457700.0,16.3605,16.3925,16.3284,16.3845,457700.0
2007-04-04 11:00:00,20.44,20.45,20.42,20.42,210200.0,16.3845,16.3925,16.3685,16.3685,210200.0
2007-04-04 11:30:00,20.42,20.43,20.39,20.42,187300.0,16.3685,16.3765,16.3444,16.3685,187300.0
2007-04-04 12:00:00,20.42,20.44,20.34,20.39,482000.0,16.3685,16.3845,16.3044,16.3444,482000.0
2007-04-04 12:30:00,20.4,20.4,20.25,20.33,994600.0,16.3525,16.3525,16.2322,16.2964,994600.0
2007-04-04 13:00:00,20.33,20.33,20.13,20.32,608400.0,16.2964,16.2964,16.136,16.2883,608400.0
2007-04-04 13:30:00,20.32,20.37,20.16,20.18,519100.0,16.2883,16.3284,16.1601,16.1761,519100.0
2007-04-04 14:00:00,20.18,20.31,20.14,20.28,1357800.0,16.1761,16.2803,16.1441,16.2563,1357800.0
2007-04-04 14:30:00,20.26,20.29,20.2,20.26,412200.0,16.2402,16.2643,16.1921,16.2402,412200.0
2007-04-04 15:00:00,20.26,20.44,20.25,20.37,750500.0,16.2402,16.3845,16.2322,16.3284,750500.0
2007-04-04 15:30:00,20.38,20.56,20.37,20.56,826800.0,16.3364,16.4807,16.3284,16.4807,826800.0
2007-04-05 09:30:00,20.57,20.79,20.46,20.77,171000.0,16.4887,16.6651,16.4006,16.6491,171000.0
2007-04-05 10:00:00,20.77,20.77,20.65,20.69,273200.0,16.6491,16.6491,16.5529,16.5849,273200.0
2007-04-05 10:30:00,20.69,20.77,20.65,20.77,203000.0,16.5849,16.6491,16.5529,16.6491,203000.0
2007-04-05 11:00:00,20.76,20.77,20.66,20.66,150800.0,16.641,16.6491,16.5609,16.5609,150800.0
2007-04-05 11:30:00,20.66,20.69,20.42,20.64,175000.0,16.5609,16.5849,16.3685,16.5448,175000.0
2007-04-05 12:00:00,20.64,20.65,20.43,20.45,177200.0,16.5448,16.5529,16.3765,16.3925,177200.0
2007-04-05 12:30:00,20.45,20.53,20.39,20.45,100200.0,16.3925,16.4567,16.3444,16.3925,100200.0
2007-04-05 13:00:00,20.45,20.51,20.39,20.48,347800.0,16.3925,16.4406,16.3444,16.4166,347800.0
2007-04-05 13:30:00,20.49,20.54,20.43,20.53,143300.0,16.4246,16.4647,16.3765,16.4567,143300.0
2007-04-05 14:00:00,20.53,20.6,20.42,20.6,170500.0,16.4567,16.5128,16.3685,16.5128,170500.0
2007-04-05 14:30:00,20.59,20.73,20.41,20.52,457700.0,16.5048,16.617,16.3605,16.4487,457700.0
2007-04-05 15:00:00,20.51,20.6,20.4,20.44,605900.0,16.4406,16.5128,16.3525,16.3845,605900.0
2007-04-05 15:30:00,20.43,20.6,20.35,20.49,905600.0,16.3765,16.5128,16.3124,16.4246,905600.0
2007-04-09 09:30:00,20.7,20.74,20.35,20.36,314400.0,16.5929,16.625,16.3124,16.3204,314400.0
2007-04-09 10:00:00,20.37,20.39,20.22,20.22,323100.0,16.3284,16.3444,16.2082,16.2082,323100.0
2007-04-09 10:30:00,20.23,20.31,20.2,20.26,175700.0,16.2162,16.2803,16.1921,16.2402,175700.0
2007-04-09 11:00:00,20.26,20.44,20.25,20.26,112200.0,16.2402,16.3845,16.2322,16.2402,112200.0
2007-04-09 11:30:00,20.26,20.38,20.24,20.25,93400.0,16.2402,16.3364,16.2242,16.2322,93400.0
2007-04-09 12:00:00,20.26,20.31,20.25,20.27,66300.0,16.2402,16.2803,16.2322,16.2483,66300.0
2007-04-09 12:30:00,20.26,20.31,20.24,20.26,108200.0,16.2402,16.2803,16.2242,16.2402,108200.0
2007-04-09 13:00:00,20.26,20.28,20.25,20.28,80600.0,16.2402,16.2563,16.2322,16.2563,80600.0
2007-04-09 13:30:00,20.28,20.3,20.26,20.29,60400.0,16.2563,16.2723,16.2402,16.2643,60400.0
2007-04-09 14:00:00,20.28,20.34,20.26,20.28,175400.0,16.2563,16.3044,16.2402,16.2563,175400.0
2007-04-09 14:30:00,20.28,20.35,20.28,20.31,113600.0,16.2563,16.3124,16.2563,16.2803,113600.0
2007-04-09 15:00:00,20.32,20.5,20.3,20.4,222500.0,16.2883,16.4326,16.2723,16.3525,222500.0
2007-04-09 15:30:00,20.4,20.58,20.4,20.54,817700.0,16.3525,16.4968,16.3525,16.4647,817700.0
2007-04-10 09:30:00,20.63,21.0,20.59,20.75,458100.0,16.5368,16.8334,16.5048,16.633,458100.0
2007-04-10 10:00:00,20.74,20.89,20.72,20.84,354500.0,16.625,16.7452,16.609,16.7052,354500.0
2007-04-10 10:30:00,20.84,20.93,20.84,20.91,212000.0,16.7052,16.7773,16.7052,16.7613,212000.0
2007-04-10 11:00:00,20.91,20.92,20.81,20.81,199900.0,16.7613,16.7693,16.6811,16.6811,199900.0
2007-04-10 11:30:00,20.82,20.9,20.82,20.86,262300.0,16.6891,16.7533,16.6891,16.7212,262300.0
2007-04-10 12:00:00,20.86,21.19,20.86,21.05,584500.0,16.7212,16.9857,16.7212,16.8735,584500.0
2007-04-10 12:30:00,21.05,21.13,21.02,21.08,309300.0,16.8735,16.9376,16.8495,16.8975,309300.0
2007-04-10 13:00:00,21.09,21.23,21.08,21.18,355300.0,16.9056,17.0178,16.8975,16.9777,355300.0
2007-04-10 13:30:00,21.18,21.22,21.17,21.2,316700.0,16.9777,17.0098,16.9697,16.9937,316700.0
2007-04-10 14:00:00,21.2,21.31,21.19,21.23,396400.0,16.9937,17.0819,16.9857,17.0178,396400.0
2007-04-10 14:30:00,21.23,21.31,21.23,21.31,308500.0,17.0178,17.0819,17.0178,17.0819,308500.0
2007-04-10 15:00:00,21.3,21.31,21.21,21.26,556100.0,17.0739,17.0819,17.0018,17.0418,556100.0
2007-04-10 15:30:00,21.27,21.34,21.23,21.26,624800.0,17.0498,17.106,17.0178,17.0418,624800.0
2007-04-11 09:30:00,21.4,21.73,21.3,21.71,485600.0,17.1541,17.4186,17.0739,17.4025,485600.0
2007-04-11 10:00:00,21.69,21.75,21.59,21.59,725700.0,17.3865,17.4346,17.3064,17.3064,725700.0
2007-04-11 10:30:00,21.59,21.84,21.57,21.78,543300.0,17.3064,17.5068,17.2903,17.4587,543300.0
2007-04-11 11:00:00,21.78,21.86,21.57,21.74,617100.0,17.4587,17.5228,17.2903,17.4266,617100.0
2007-04-11 11:30:00,21.74,21.79,21.69,21.71,138800.0,17.4266,17.4667,17.3865,17.4025,138800.0
2007-04-11 12:00:00,21.71,21.78,21.71,21.75,206500.0,17.4025,17.4587,17.4025,17.4346,206500.0
2007-04-11 12:30:00,21.75,21.85,21.73,21.85,258300.0,17.4346,17.5148,17.4186,17.5148,258300.0
2007-04-11 13:00:00,21.85,21.93,21.84,21.87,238500.0,17.5148,17.5789,17.5068,17.5308,238500.0
2007-04-11 13:30:00,21.87,21.92,21.85,21.89,343400.0,17.5308,17.5709,17.5148,17.5468,343400.0
2007-04-11 14:00:00,21.9,21.9,21.65,21.7,475500.0,17.5549,17.5549,17.3545,17.3945,475500.0
2007-04-11 14:30:00,21.7,21.87,21.63,21.82,323000.0,17.3945,17.5308,17.3384,17.4907,323000.0
2007-04-11 15:00:00,21.81,21.97,21.44,21.94,607000.0,17.4827,17.611,17.1861,17.5869,607000.0
2007-04-11 15:30:00,21.94,22.04,21.89,22.04,660200.0,17.5869,17.6671,17.5468,17.6671,660200.0
2007-04-12 09:30:00,21.88,21.93,21.75,21.85,286400.0,17.5388,17.5789,17.4346,17.5148,286400.0
2007-04-12 10:00:00,21.87,21.94,21.85,21.91,368700.0,17.5308,17.5869,17.5148,17.5629,368700.0
2007-04-12 10:30:00,21.92,21.99,21.89,21.91,123800.0,17.5709,17.627,17.5468,17.5629,123800.0
2007-04-12 11:00:00,21.91,21.95,21.66,21.76,256100.0,17.5629,17.5949,17.3625,17.4426,256100.0
2007-04-12 11:30:00,21.75,21.87,21.7,21.85,171700.0,17.4346,17.5308,17.3945,17.5148,171700.0
2007-04-12 12:00:00,21.86,21.9,21.82,21.86,155700.0,17.5228,17.5549,17.4907,17.5228,155700.0
2007-04-12 12:30:00,21.85,21.86,21.66,21.73,275300.0,17.5148,17.5228,17.3625,17.4186,275300.0
2007-04-12 13:00:00,21.76,21.78,21.69,21.7,193300.0,17.4426,17.4587,17.3865,17.3945,193300.0
2007-04-12 13:30:00,21.7,21.81,21.7,21.77,189600.0,17.3945,17.4827,17.3945,17.4506,189600.0
2007-04-12 14:00:00,21.77,21.85,21.76,21.82,121400.0,17.4506,17.5148,17.4426,17.4907,121400.0
2007-04-12 14:30:00,21.82,21.88,21.78,21.85,198300.0,17.4907,17.5388,17.4587,17.5148,198300.0
2007-04-12 15:00:00,21.85,21.9,21.78,21.88,192000.0,17.5148,17.5549,17.4587,17.5388,192000.0
2007-04-12 15:30:00,21.88,21.9,21.8,21.85,355100.0,17.5388,17.5549,17.4747,17.5148,355100.0
2007-04-13 09:30:00,21.88,22.1,21.76,21.88,318800.0,17.5388,17.7152,17.4426,17.5388,318800.0
2007-04-13 10:00:00,21.88,21.94,21.8,21.91,253300.0,17.5388,17.5869,17.4747,17.5629,253300.0
2007-04-13 10:30:00,21.9,21.96,21.86,21.87,133700.0,17.5549,17.6029,17.5228,17.5308,133700.0
2007-04-13 11:00:00,21.87,21.92,21.85,21.86,107300.0,17.5308,17.5709,17.5148,17.5228,107300.0
2007-04-13 11:30:00,21.86,21.89,21.85,21.87,102700.0,17.5228,17.5468,17.5148,17.5308,102700.0
2007-04-13 12:00:00,21.88,21.93,21.86,21.87,164100.0,17.5388,17.5789,17.5228,17.5308,164100.0
2007-04-13 12:30:00,21.87,21.91,21.86,21.89,118500.0,17.5308,17.5629,17.5228,17.5468,118500.0
2007-04-13 13:00:00,21.87,21.9,21.85,21.88,165700.0,17.5308,17.5549,17.5148,17.5388,165700.0
2007-04-13 13:30:00,21.88,21.91,21.83,21.84,327100.0,17.5388,17.5629,17.4987,17.5068,327100.0
2007-04-13 14:00:00,21.83,21.98,21.78,21.98,151600.0,17.4987,17.619,17.4587,17.619,151600.0
2007-04-13 14:30:00,21.98,22.14,21.83,22.1,669300.0,17.619,17.7472,17.4987,17.7152,669300.0
2007-04-13 15:00:00,22.09,22.18,22.06,22.09,658700.0,17.7072,17.7793,17.6831,17.7072,658700.0
2007-04-13 15:30:00,22.08,22.15,21.9,21.91,967000.0,17.6991,17.7552,17.5549,17.5629,967000.0
2007-04-16 09:30:00,21.96,22.07,21.72,21.88,521200.0,17.6029,17.6911,17.4106,17.5388,521200.0
2007-04-16 10:00:00,21.88,21.94,21.85,21.93,253700.0,17.5388,17.5869,17.5148,17.5789,253700.0
2007-04-16 10:30:00,21.91,21.93,21.89,21.92,224600.0,17.5629,17.5789,17.5468,17.5709,224600.0
2007-04-16 11:00:00,21.92,21.93,21.75,21.78,137800.0,17.5709,17.5789,17.4346,17.4587,137800.0
2007-04-16 11:30:00,21.78,21.9,21.76,21.84,181300.0,17.4587,17.5549,17.4426,17.5068,181300.0
2007-04-16 12:00:00,21.83,21.85,21.75,21.77,142000.0,17.4987,17.5148,17.4346,17.4506,142000.0
2007-04-16 12:30:00,21.77,21.89,21.75,21.88,121500.0,17.4506,17.5468,17.4346,17.5388,121500.0
2007-04-16 13:00:00,21.88,22.05,21.84,22.02,387000.0,17.5388,17.6751,17.5068,17.651,387000.0
2007-04-16 13:30:00,22.02,22.09,21.95,22.0,311400.0,17.651,17.7072,17.5949,17.635,311400.0
2007-04-16 14:00:00,21.99,22.04,21.96,22.01,250100.0,17.627,17.6671,17.6029,17.643,250100.0
2007-04-16 14:30:00,22.01,22.12,21.97,22.07,715300.0,17.643,17.7312,17.611,17.6911,715300.0
2007-04-16 15:00:00,22.07,22.17,22.02,22.14,667100.0,17.6911,17.7713,17.651,17.7472,667100.0
2007-04-16 15:30:00,22.14,22.25,21.92,21.95,827900.0,17.7472,17.8354,17.5709,17.5949,827900.0
2007-04-17 09:30:00,21.69,22.28,21.69,21.98,228100.0,17.3865,17.8595,17.3865,17.619,228100.0
2007-04-17 10:00:00,21.99,22.01,21.95,22.01,192600.0,17.627,17.643,17.5949,17.643,192600.0
2007-04-17 10:30:00,22.0,22.02,21.95,22.01,305900.0,17.635,17.651,17.5949,17.643,305900.0
2007-04-17 11:00:00,22.02,22.15,22.0,22.1,129100.0,17.651,17.7552,17.635,17.7152,129100.0
2007-04-17 11:30:00,22.1,22.32,22.09,22.11,251900.0,17.7152,17.8915,17.7072,17.7232,251900.0
2007-04-17 12:00:00,22.11,22.18,22.04,22.11,661300.0,17.7232,17.7793,17.6671,17.7232,661300.0
2007-04-17 12:30:00,22.11,22.19,22.03,22.12,201500.0,17.7232,17.7873,17.6591,17.7312,201500.0
2007-04-17 13:00:00,22.1,22.12,21.94,21.95,132600.0,17.7152,17.7312,17.5869,17.5949,132600.0
2007-04-17 13:30:00,21.95,21.95,21.72,21.78,249000.0,17.5949,17.5949,17.4106,17.4587,249000.0
2007-04-17 14:00:00,21.79,21.93,21.77,21.81,390000.0,17.4667,17.5789,17.4506,17.4827,390000.0
2007-04-17 14:30:00,21.8,21.81,21.67,21.77,320900.0,17.4747,17.4827,17.3705,17.4506,320900.0
2007-04-17 15:00:00,21.77,21.78,21.44,21.55,443900.0,17.4506,17.4587,17.1861,17.2743,443900.0
2007-04-17 15:30:00,21.54,21.57,21.31,21.4,1617500.0,17.2663,17.2903,17.0819,17.1541,1617500.0
2007-04-18 09:30:00,21.21,21.35,21.0,21.25,314700.0,17.0018,17.114,16.8334,17.0338,314700.0
2007-04-18 10:00:00,21.25,21.32,21.15,21.21,379100.0,17.0338,17.0899,16.9537,17.0018,379100.0
2007-04-18 10:30:00,21.2,21.24,21.13,21.15,357300.0,16.9937,17.0258,16.9376,16.9537,357300.0
2007-04-18 11:00:00,21.15,21.26,21.13,21.25,152400.0,16.9537,17.0418,16.9376,17.0338,152400.0
2007-04-18 11:30:00,21.25,21.29,21.2,21.2,170500.0,17.0338,17.0659,16.9937,16.9937,170500.0
2007-04-18 12:00:00,21.21,21.3,21.2,21.24,238400.0,17.0018,17.0739,16.9937,17.0258,238400.0
2007-04-18 12:30:00,21.25,21.26,21.24,21.26,61800.0,17.0338,17.0418,17.0258,17.0418,61800.0
2007-04-18 13:00:00,21.26,21.26,21.25,21.26,60600.0,17.0418,17.0418,17.0338,17.0418,60600.0
2007-04-18 13:30:00,21.25,21.32,21.16,21.21,140500.0,17.0338,17.0899,16.9617,17.0018,140500.0
2007-04-18 14:00:00,21.22,21.39,21.22,21.32,257300.0,17.0098,17.146,17.0098,17.0899,257300.0
2007-04-18 14:30:00,21.33,21.36,21.21,21.26,231800.0,17.0979,17.122,17.0018,17.0418,231800.0
2007-04-18 15:00:00,21.25,21.28,21.19,21.21,151100.0,17.0338,17.0579,16.9857,17.0018,151100.0
2007-04-18 15:30:00,21.21,21.33,21.19,21.22,472900.0,17.0018,17.0979,16.9857,17.0098,472900.0
2007-04-19 09:30:00,20.98,21.72,20.87,21.38,549400.0,16.8174,17.4106,16.7292,17.138,549400.0
2007-04-19 10:00:00,21.38,21.39,21.25,21.25,202500.0,17.138,17.146,17.0338,17.0338,202500.0
2007-04-19 10:30:00,21.25,21.27,21.17,21.19,306300.0,17.0338,17.0498,16.9697,16.9857,306300.0
2007-04-19 11:00:00,21.19,21.2,21.1,21.14,189800.0,16.9857,16.9937,16.9136,16.9456,189800.0
2007-04-19 11:30:00,21.13,21.22,21.05,21.15,541900.0,16.9376,17.0098,16.8735,16.9537,541900.0
2007-04-19 12:00:00,21.13,21.15,21.06,21.09,435300.0,16.9376,16.9537,16.8815,16.9056,435300.0
2007-04-19 12:30:00,21.09,21.12,21.07,21.08,274200.0,16.9056,16.9296,16.8895,16.8975,274200.0
2007-04-19 13:00:00,21.1,21.19,21.1,21.18,196500.0,16.9136,16.9857,16.9136,16.9777,196500.0
2007-04-19 13:30:00,21.19,21.22,21.1,21.13,233100.0,16.9857,17.0098,16.9136,16.9376,233100.0
2007-04-19 14:00:00,21.11,21.17,21.1,21.13,172700.0,16.9216,16.9697,16.9136,16.9376,172700.0
2007-04-19 14:30:00,21.11,21.17,21.1,21.16,179300.0,16.9216,16.9697,16.9136,16.9617,179300.0
2007-04-19 15:00:00,21.15,21.17,21.15,21.15,157700.0,16.9537,16.9697,16.9537,16.9537,157700.0
2007-04-19 15:30:00,21.15,21.24,21.13,21.2,391400.0,16.9537,17.0258,16.9376,16.9937,391400.0
2007-04-20 09:30:00,21.49,21.5,21.25,21.41,171400.0,17.2262,17.2342,17.0338,17.1621,171400.0
2007-04-20 10:00:00,21.4,21.46,21.38,21.4,158400.0,17.1541,17.2022,17.138,17.1541,158400.0
2007-04-20 10:30:00,21.4,21.42,21.05,21.22,1703200.0,17.1541,17.1701,16.8735,17.0098,1703200.0
2007-04-20 11:00:00,21.22,21.26,21.11,21.11,78800.0,17.0098,17.0418,16.9216,16.9216,78800.0
2007-04-20 11:30:00,21.1,21.29,21.1,21.12,134000.0,16.9136,17.0659,16.9136,16.9296,134000.0
2007-04-20 12:00:00,21.13,21.19,21.11,21.14,63900.0,16.9376,16.9857,16.9216,16.9456,63900.0
2007-04-20 12:30:00,21.14,21.17,21.12,21.12,54900.0,16.9456,16.9697,16.9296,16.9296,54900.0
2007-04-20 13:00:00,21.11,21.12,21.05,21.1,85400.0,16.9216,16.9296,16.8735,16.9136,85400.0
2007-04-20 13:30:00,21.1,21.19,21.09,21.19,33200.0,16.9136,16.9857,16.9056,16.9857,33200.0
2007-04-20 14:00:00,21.17,21.19,21.15,21.15,34900.0,16.9697,16.9857,16.9537,16.9537,34900.0
2007-04-20 14:30:00,21.15,21.16,21.13,21.14,59300.0,16.9537,16.9617,16.9376,16.9456,59300.0
2007-04-20 15:00:00,21.14,21.22,21.13,21.21,90200.0,16.9456,17.0098,16.9376,17.0018,90200.0
2007-04-20 15:30:00,21.21,21.48,21.2,21.42,290900.0,17.0018,17.2182,16.9937,17.1701,290900.0
2007-04-23 09:30:00,21.55,21.68,21.16,21.26,175800.0,17.2743,17.3785,16.9617,17.0418,175800.0
2007-04-23 10:00:00,21.25,21.4,21.15,21.4,103800.0,17.0338,17.1541,16.9537,17.1541,103800.0
2007-04-23 10:30:00,21.42,21.45,21.34,21.34,54300.0,17.1701,17.1941,17.106,17.106,54300.0
2007-04-23 11:00:00,21.34,21.35,21.22,21.26,82800.0,17.106,17.114,17.0098,17.0418,82800.0
2007-04-23 11:30:00,21.26,21.3,21.25,21.28,155000.0,17.0418,17.0739,17.0338,17.0579,155000.0
2007-04-23 12:00:00,21.27,21.3,21.27,21.28,32900.0,17.0498,17.0739,17.0498,17.0579,32900.0
2007-04-23 12:30:00,21.28,21.35,21.27,21.28,39900.0,17.0579,17.114,17.0498,17.0579,39900.0
2007-04-23 13:00:00,21.29,21.31,21.28,21.29,33600.0,17.0659,17.0819,17.0579,17.0659,33600.0
2007-04-23 13:30:00,21.29,21.3,21.24,21.25,82800.0,17.0659,17.0739,17.0258,17.0338,82800.0
2007-04-23 14:00:00,21.25,21.27,21.22,21.27,44700.0,17.0338,17.0498,17.0098,17.0498,44700.0
2007-04-23 14:30:00,21.25,21.28,21.2,21.21,85800.0,17.0338,17.0579,16.9937,17.0018,85800.0
2007-04-23 15:00:00,21.21,21.22,21.15,21.17,124900.0,17.0018,17.0098,16.9537,16.9697,124900.0
2007-04-23 15:30:00,21.17,21.31,21.1,21.19,197900.0,16.9697,17.0819,16.9136,16.9857,197900.0
2007-04-24 09:30:00,21.23,21.27,20.9,21.09,115700.0,17.0178,17.0498,16.7533,16.9056,115700.0
2007-04-24 10:00:00,21.09,21.1,20.49,20.78,261700.0,16.9056,16.9136,16.4246,16.6571,261700.0
2007-04-24 10:30:00,20.79,20.99,20.6,20.72,246700.0,16.6651,16.8254,16.5128,16.609,246700.0
2007-04-24 11:00:00,20.71,20.84,20.42,20.6,230300.0,16.601,16.7052,16.3685,16.5128,230300.0
2007-04-24 11:30:00,20.62,20.69,20.56,20.62,187400.0,16.5288,16.5849,16.4807,16.5288,187400.0
2007-04-24 12:00:00,20.63,20.74,20.6,20.71,114100.0,16.5368,16.625,16.5128,16.601,114100.0
2007-04-24 12:30:00,20.71,20.72,20.63,20.65,47600.0,16.601,16.609,16.5368,16.5529,47600.0
2007-04-24 13:00:00,20.65,20.75,20.63,20.74,94400.0,16.5529,16.633,16.5368,16.625,94400.0
2007-04-24 13:30:00,20.74,20.85,20.7,20.75,148300.0,16.625,16.7132,16.5929,16.633,148300.0
2007-04-24 14:00:00,20.74,20.8,20.2,20.75,274800.0,16.625,16.6731,16.1921,16.633,274800.0
2007-04-24 14:30:00,20.77,20.87,20.76,20.81,207100.0,16.6491,16.7292,16.641,16.6811,207100.0
2007-04-24 15:00:00,20.81,20.83,20.59,20.69,200700.0,16.6811,16.6971,16.5048,16.5849,200700.0
2007-04-24 15:30:00,20.69,20.72,20.51,20.62,400600.0,16.5849,16.609,16.4406,16.5288,400600.0
2007-04-25 09:30:00,21.75,22.0,20.58,20.69,328100.0,17.4346,17.635,16.4968,16.5849,328100.0
2007-04-25 10:00:00,20.69,20.95,20.6,20.77,410000.0,16.5849,16.7933,16.5128,16.6491,410000.0
2007-04-25 10:30:00,20.77,21.04,20.69,20.81,331300.0,16.6491,16.8655,16.5849,16.6811,331300.0
2007-04-25 11:00:00,20.81,20.95,20.74,20.77,232800.0,16.6811,16.7933,16.625,16.6491,232800.0
2007-04-25 11:30:00,20.78,20.94,20.77,20.85,184600.0,16.6571,16.7853,16.6491,16.7132,184600.0
2007-04-25 12:00:00,20.89,20.99,20.85,20.95,301300.0,16.7452,16.8254,16.7132,16.7933,301300.0
2007-04-25 12:30:00,20.94,20.95,20.83,20.86,195200.0,16.7853,16.7933,16.6971,16.7212,195200.0
2007-04-25 13:00:00,20.84,20.93,20.84,20.9,104200.0,16.7052,16.7773,16.7052,16.7533,104200.0
2007-04-25 13:30:00,20.9,20.91,20.85,20.88,185200.0,16.7533,16.7613,16.7132,16.7372,185200.0
2007-04-25 14:00:00,20.87,20.9,20.85,20.86,151600.0,16.7292,16.7533,16.7132,16.7212,151600.0
2007-04-25 14:30:00,20.85,20.91,20.82,20.86,211000.0,16.7132,16.7613,16.6891,16.7212,211000.0
2007-04-25 15:00:00,20.86,20.9,20.85,20.87,161600.0,16.7212,16.7533,16.7132,16.7292,161600.0
2007-04-25 15:30:00,20.87,20.92,20.78,20.9,442900.0,16.7292,16.7693,16.6571,16.7533,442900.0
2007-04-26 09:30:00,20.87,20.97,20.6,20.62,182100.0,16.7292,16.8094,16.5128,16.5288,182100.0
2007-04-26 10:00:00,20.63,20.68,20.41,20.66,330300.0,16.5368,16.5769,16.3605,16.5609,330300.0
2007-04-26 10:30:00,20.6,20.9,20.55,20.78,242100.0,16.5128,16.7533,16.4727,16.6571,242100.0
2007-04-26 11:00:00,20.78,20.78,20.56,20.72,201800.0,16.6571,16.6571,16.4807,16.609,201800.0
2007-04-26 11:30:00,20.72,20.77,20.6,20.68,138400.0,16.609,16.6491,16.5128,16.5769,138400.0
2007-04-26 12:00:00,20.69,20.8,20.62,20.64,228900.0,16.5849,16.6731,16.5288,16.5448,228900.0
2007-04-26 12:30:00,20.64,20.7,20.57,20.6,241300.0,16.5448,16.5929,16.4887,16.5128,241300.0
2007-04-26 13:00:00,20.6,20.7,20.6,20.61,129500.0,16.5128,16.5929,16.5128,16.5208,129500.0
2007-04-26 13:30:00,20.61,20.7,20.5,20.65,213700.0,16.5208,16.5929,16.4326,16.5529,213700.0
2007-04-26 14:00:00,20.66,20.74,20.53,20.7,317000.0,16.5609,16.625,16.4567,16.5929,317000.0
2007-04-26 14:30:00,20.7,20.77,20.66,20.69,262300.0,16.5929,16.6491,16.5609,16.5849,262300.0
2007-04-26 15:00:00,20.66,20.75,20.63,20.65,59500.0,16.5609,16.633,16.5368,16.5529,59500.0
2007-04-26 15:30:00,20.65,21.01,20.64,21.0,350700.0,16.5529,16.8414,16.5448,16.8334,350700.0
2007-04-27 09:30:00,20.8,20.97,20.7,20.95,142800.0,16.6731,16.8094,16.5929,16.7933,142800.0
2007-04-27 10:00:00,20.93,21.23,20.91,21.23,67100.0,16.7773,17.0178,16.7613,17.0178,67100.0
2007-04-27 10:30:00,21.23,21.37,20.98,21.0,233000.0,17.0178,17.13,16.8174,16.8334,233000.0
2007-04-27 11:00:00,21.0,21.01,20.94,20.96,309100.0,16.8334,16.8414,16.7853,16.8014,309100.0
2007-04-27 11:30:00,20.97,21.0,20.95,20.99,50100.0,16.8094,16.8334,16.7933,16.8254,50100.0
2007-04-27 12:00:00,20.99,21.05,20.98,21.0,76500.0,16.8254,16.8735,16.8174,16.8334,76500.0
2007-04-27 12:30:00,20.99,21.0,20.92,20.98,23500.0,16.8254,16.8334,16.7693,16.8174,23500.0
2007-04-27 13:00:00,20.96,21.03,20.96,21.01,54000.0,16.8014,16.8575,16.8014,16.8414,54000.0
2007-04-27 13:30:00,21.03,21.09,21.03,21.05,85300.0,16.8575,16.9056,16.8575,16.8735,85300.0
2007-04-27 14:00:00,21.04,21.16,21.04,21.08,94600.0,16.8655,16.9617,16.8655,16.8975,94600.0
2007-04-27 14:30:00,21.1,21.24,21.06,21.14,84100.0,16.9136,17.0258,16.8815,16.9456,84100.0
2007-04-27 15:00:00,21.14,21.25,21.1,21.13,298500.0,16.9456,17.0338,16.9136,16.9376,298500.0
2007-04-27 15:30:00,21.14,21.21,21.07,21.07,266800.0,16.9456,17.0018,16.8895,16.8895,266800.0
2007-04-30 09:30:00,21.3,21.38,21.1,21.2,310300.0,17.0739,17.138,16.9136,16.9937,310300.0
2007-04-30 10:00:00,21.2,21.29,21.06,21.21,653800.0,16.9937,17.0659,16.8815,17.0018,653800.0
2007-04-30 10:30:00,21.21,21.21,21.09,21.09,313300.0,17.0018,17.0018,16.9056,16.9056,313300.0
2007-04-30 11:00:00,21.1,21.11,21.09,21.1,46100.0,16.9136,16.9216,16.9056,16.9136,46100.0
2007-04-30 11:30:00,21.09,21.15,21.09,21.14,380300.0,16.9056,16.9537,16.9056,16.9456,380300.0
2007-04-30 12:00:00,21.13,21.14,21.09,21.1,48500.0,16.9376,16.9456,16.9056,16.9136,48500.0
2007-04-30 12:30:00,21.09,21.22,21.08,21.1,402000.0,16.9056,17.0098,16.8975,16.9136,402000.0
2007-04-30 13:00:00,21.1,21.12,21.08,21.1,45100.0,16.9136,16.9296,16.8975,16.9136,45100.0
2007-04-30 13:30:00,21.08,21.1,21.08,21.08,147300.0,16.8975,16.9136,16.8975,16.8975,147300.0
2007-04-30 14:00:00,21.08,21.1,21.0,21.03,86400.0,16.8975,16.9136,16.8334,16.8575,86400.0
2007-04-30 14:30:00,21.02,21.07,20.76,20.87,527800.0,16.8495,16.8895,16.641,16.7292,527800.0
2007-04-30 15:00:00,20.87,20.9,20.65,20.68,318900.0,16.7292,16.7533,16.5529,16.5769,318900.0
2007-04-30 15:30:00,20.67,20.8,20.55,20.66,589600.0,16.5689,16.6731,16.4727,16.5609,589600.0
2007-05-01 09:30:00,20.66,20.94,20.6,20.8,198000.0,16.5609,16.7853,16.5128,16.6731,198000.0
2007-05-01 10:00:00,20.79,20.81,20.61,20.66,209200.0,16.6651,16.6811,16.5208,16.5609,209200.0
2007-05-01 10:30:00,20.65,20.75,20.61,20.66,98600.0,16.5529,16.633,16.5208,16.5609,98600.0
2007-05-01 11:00:00,20.66,20.68,20.45,20.5,119000.0,16.5609,16.5769,16.3925,16.4326,119000.0
2007-05-01 11:30:00,20.5,20.53,20.49,20.5,93900.0,16.4326,16.4567,16.4246,16.4326,93900.0
2007-05-01 12:00:00,20.5,20.61,20.5,20.54,387400.0,16.4326,16.5208,16.4326,16.4647,387400.0
2007-05-01 12:30:00,20.53,20.6,20.5,20.56,444600.0,16.4567,16.5128,16.4326,16.4807,444600.0
2007-05-01 13:00:00,20.56,20.65,20.54,20.64,104000.0,16.4807,16.5529,16.4647,16.5448,104000.0
2007-05-01 13:30:00,20.65,20.79,20.64,20.7,114100.0,16.5529,16.6651,16.5448,16.5929,114100.0
2007-05-01 14:00:00,20.71,20.71,20.64,20.71,76000.0,16.601,16.601,16.5448,16.601,76000.0
2007-05-01 14:30:00,20.71,20.88,20.71,20.85,159200.0,16.601,16.7372,16.601,16.7132,159200.0
2007-05-01 15:00:00,20.85,20.87,20.81,20.82,70700.0,16.7132,16.7292,16.6811,16.6891,70700.0
2007-05-01 15:30:00,20.81,20.88,20.81,20.86,123200.0,16.6811,16.7372,16.6811,16.7212,123200.0
2007-05-02 09:30:00,20.9,21.16,20.74,21.14,238800.0,16.7533,16.9617,16.625,16.9456,238800.0
2007-05-02 10:00:00,21.15,21.45,21.11,21.3,299600.0,16.9537,17.1941,16.9216,17.0739,299600.0
2007-05-02 10:30:00,21.33,21.45,21.2,21.24,257300.0,17.0979,17.1941,16.9937,17.0258,257300.0
2007-05-02 11:00:00,21.23,21.27,21.15,21.24,169200.0,17.0178,17.0498,16.9537,17.0258,169200.0
2007-05-02 11:30:00,21.24,21.31,21.2,21.29,425100.0,17.0258,17.0819,16.9937,17.0659,425100.0
2007-05-02 12:00:00,21.28,21.3,21.2,21.25,52500.0,17.0579,17.0739,16.9937,17.0338,52500.0
2007-05-02 12:30:00,21.25,21.34,21.22,21.26,118700.0,17.0338,17.106,17.0098,17.0418,118700.0
2007-05-02 13:00:00,21.25,21.33,21.2,21.29,62800.0,17.0338,17.0979,16.9937,17.0659,62800.0
2007-05-02 13:30:00,21.3,21.37,21.29,21.35,73100.0,17.0739,17.13,17.0659,17.114,73100.0
2007-05-02 14:00:00,21.35,21.43,21.33,21.4,96600.0,17.114,17.1781,17.0979,17.1541,96600.0
2007-05-02 14:30:00,21.43,21.43,21.41,21.42,55300.0,17.1781,17.1781,17.1621,17.1701,55300.0
2007-05-02 15:00:00,21.42,21.47,21.39,21.46,148500.0,17.1701,17.2102,17.146,17.2022,148500.0
2007-05-02 15:30:00,21.47,21.64,21.4,21.43,374300.0,17.2102,17.3464,17.1541,17.1781,374300.0
2007-05-03 09:30:00,21.59,21.6,21.23,21.28,350300.0,17.3064,17.3144,17.0178,17.0579,350300.0
2007-05-03 10:00:00,21.28,21.53,21.25,21.49,351800.0,17.0579,17.2583,17.0338,17.2262,351800.0
2007-05-03 10:30:00,21.49,21.58,21.44,21.56,110100.0,17.2262,17.2983,17.1861,17.2823,110100.0
2007-05-03 11:00:00,21.56,21.77,21.51,21.73,485100.0,17.2823,17.4506,17.2422,17.4186,485100.0
2007-05-03 11:30:00,21.73,21.8,21.64,21.75,277800.0,17.4186,17.4747,17.3464,17.4346,277800.0
2007-05-03 12:00:00,21.75,21.98,21.74,21.76,290200.0,17.4346,17.619,17.4266,17.4426,290200.0
2007-05-03 12:30:00,21.76,21.95,21.74,21.83,371600.0,17.4426,17.5949,17.4266,17.4987,371600.0
2007-05-03 13:00:00,21.84,21.95,21.77,21.88,313900.0,17.5068,17.5949,17.4506,17.5388,313900.0
2007-05-03 13:30:00,21.89,22.08,21.89,22.07,1014400.0,17.5468,17.6991,17.5468,17.6911,1014400.0
2007-05-03 14:00:00,22.07,22.32,22.04,22.3,771600.0,17.6911,17.8915,17.6671,17.8755,771600.0
2007-05-03 14:30:00,22.28,22.41,22.22,22.25,627900.0,17.8595,17.9637,17.8114,17.8354,627900.0
2007-05-03 15:00:00,22.26,22.3,22.15,22.2,396800.0,17.8434,17.8755,17.7552,17.7953,396800.0
2007-05-03 15:30:00,22.2,22.37,22.08,22.24,532700.0,17.7953,17.9316,17.6991,17.8274,532700.0
2007-05-04 09:30:00,21.95,22.6,21.75,22.25,1091900.0,17.5949,18.116,17.4346,17.8354,1091900.0
2007-05-04 10:00:00,22.25,22.52,22.08,22.5,516500.0,17.8354,18.0518,17.6991,18.0358,516500.0
2007-05-04 10:30:00,22.5,23.08,22.49,23.05,679900.0,18.0358,18.5007,18.0278,18.4767,679900.0
2007-05-04 11:00:00,23.05,23.48,22.45,22.76,954000.0,18.4767,18.8214,17.9957,18.2442,954000.0
2007-05-04 11:30:00,22.76,22.95,22.41,22.5,786300.0,18.2442,18.3965,17.9637,18.0358,786300.0
2007-05-04 12:00:00,22.5,22.51,22.03,22.15,496900.0,18.0358,18.0438,17.6591,17.7552,496900.0
2007-05-04 12:30:00,22.13,22.34,21.92,22.29,458600.0,17.7392,17.9076,17.5709,17.8675,458600.0
2007-05-04 13:00:00,22.27,22.48,22.23,22.31,232000.0,17.8514,18.0198,17.8194,17.8835,232000.0
2007-05-04 13:30:00,22.31,22.4,22.16,22.29,192900.0,17.8835,17.9556,17.7633,17.8675,192900.0
2007-05-04 14:00:00,22.3,22.3,22.05,22.06,137000.0,17.8755,17.8755,17.6751,17.6831,137000.0
2007-05-04 14:30:00,22.06,22.11,22.03,22.08,172200.0,17.6831,17.7232,17.6591,17.6991,172200.0
2007-05-04 15:00:00,22.09,22.09,21.91,21.92,331600.0,17.7072,17.7072,17.5629,17.5709,331600.0
2007-05-04 15:30:00,21.91,21.95,21.79,21.82,386200.0,17.5629,17.5949,17.4667,17.4907,386200.0
2007-05-07 09:30:00,21.93,21.93,21.52,21.63,217900.0,17.5789,17.5789,17.2502,17.3384,217900.0
2007-05-07 10:00:00,21.63,21.82,21.57,21.7,197000.0,17.3384,17.4907,17.2903,17.3945,197000.0
2007-05-07 10:30:00,21.69,21.69,21.49,21.5,125700.0,17.3865,17.3865,17.2262,17.2342,125700.0
2007-05-07 11:00:00,21.5,21.54,21.4,21.52,137100.0,17.2342,17.2663,17.1541,17.2502,137100.0
2007-05-07 11:30:00,21.52,21.56,21.48,21.55,128200.0,17.2502,17.2823,17.2182,17.2743,128200.0
2007-05-07 12:00:00,21.55,21.55,21.5,21.52,66800.0,17.2743,17.2743,17.2342,17.2502,66800.0
2007-05-07 12:30:00,21.54,21.6,21.49,21.57,59700.0,17.2663,17.3144,17.2262,17.2903,59700.0
2007-05-07 13:00:00,21.57,21.65,21.54,21.63,43600.0,17.2903,17.3545,17.2663,17.3384,43600.0
2007-05-07 13:30:00,21.63,21.77,21.58,21.69,67400.0,17.3384,17.4506,17.2983,17.3865,67400.0
2007-05-07 14:00:00,21.68,21.76,21.63,21.75,33600.0,17.3785,17.4426,17.3384,17.4346,33600.0
2007-05-07 14:30:00,21.74,21.78,21.69,21.77,53700.0,17.4266,17.4587,17.3865,17.4506,53700.0
2007-05-07 15:00:00,21.78,21.79,21.66,21.76,110100.0,17.4587,17.4667,17.3625,17.4426,110100.0
2007-05-07 15:30:00,21.77,21.89,21.69,21.85,196400.0,17.4506,17.5468,17.3865,17.5148,196400.0
2007-05-08 09:30:00,21.75,21.81,21.5,21.59,94100.0,17.4346,17.4827,17.2342,17.3064,94100.0
2007-05-08 10:00:00,21.59,21.64,21.54,21.63,87300.0,17.3064,17.3464,17.2663,17.3384,87300.0
2007-05-08 10:30:00,21.63,21.88,21.63,21.88,206000.0,17.3384,17.5388,17.3384,17.5388,206000.0
2007-05-08 11:00:00,21.88,22.05,21.88,22.04,142000.0,17.5388,17.6751,17.5388,17.6671,142000.0
2007-05-08 11:30:00,22.05,22.21,22.02,22.02,139600.0,17.6751,17.8033,17.651,17.651,139600.0
2007-05-08 12:00:00,22.03,22.12,22.0,22.1,244900.0,17.6591,17.7312,17.635,17.7152,244900.0
2007-05-08 12:30:00,22.11,22.34,22.08,22.34,109300.0,17.7232,17.9076,17.6991,17.9076,109300.0
2007-05-08 13:00:00,22.32,22.32,22.01,22.02,137200.0,17.8915,17.8915,17.643,17.651,137200.0
2007-05-08 13:30:00,22.02,22.02,21.9,21.98,68900.0,17.651,17.651,17.5549,17.619,68900.0
2007-05-08 14:00:00,21.98,22.02,21.96,21.99,54700.0,17.619,17.651,17.6029,17.627,54700.0
2007-05-08 14:30:00,21.99,22.18,21.97,22.18,133600.0,17.627,17.7793,17.611,17.7793,133600.0
2007-05-08 15:00:00,22.18,22.29,22.17,22.23,191300.0,17.7793,17.8675,17.7713,17.8194,191300.0
2007-05-08 15:30:00,22.23,22.4,22.2,22.35,1353700.0,17.8194,17.9556,17.7953,17.9156,1353700.0
2007-05-09 09:30:00,22.45,23.16,22.33,23.0,543300.0,17.9957,18.5649,17.8995,18.4366,543300.0
2007-05-09 10:00:00,23.0,23.41,23.0,23.15,468000.0,18.4366,18.7653,18.4366,18.5568,468000.0
2007-05-09 10:30:00,23.16,23.18,22.62,22.86,494000.0,18.5649,18.5809,18.132,18.3244,494000.0
2007-05-09 11:00:00,22.85,23.0,22.85,22.99,171700.0,18.3164,18.4366,18.3164,18.4286,171700.0
2007-05-09 11:30:00,22.97,23.16,22.93,23.12,475800.0,18.4126,18.5649,18.3805,18.5328,475800.0
2007-05-09 12:00:00,23.12,23.35,23.04,23.35,259600.0,18.5328,18.7172,18.4687,18.7172,259600.0
2007-05-09 12:30:00,23.34,23.37,23.23,23.37,210600.0,18.7091,18.7332,18.621,18.7332,210600.0
2007-05-09 13:00:00,23.37,23.74,23.33,23.74,595500.0,18.7332,19.0298,18.7011,19.0298,595500.0
2007-05-09 13:30:00,23.74,23.89,23.73,23.74,438600.0,19.0298,19.15,19.0218,19.0298,438600.0
2007-05-09 14:00:00,23.75,23.88,23.6,23.7,290100.0,19.0378,19.142,18.9176,18.9977,290100.0
2007-05-09 14:30:00,23.68,23.8,23.57,23.77,287800.0,18.9817,19.0779,18.8935,19.0538,287800.0
2007-05-09 15:00:00,23.77,23.8,23.69,23.7,288000.0,19.0538,19.0779,18.9897,18.9977,288000.0
2007-05-09 15:30:00,23.69,23.86,23.66,23.8,529800.0,18.9897,19.126,18.9657,19.0779,529800.0
2007-05-10 09:30:00,23.81,24.04,23.58,24.0,270800.0,19.0859,19.2703,18.9015,19.2382,270800.0
2007-05-10 10:00:00,24.01,24.25,24.0,24.13,604500.0,19.2462,19.4386,19.2382,19.3424,604500.0
2007-05-10 10:30:00,24.13,24.23,24.11,24.2,464400.0,19.3424,19.4226,19.3264,19.3985,464400.0
2007-05-10 11:00:00,24.2,24.22,23.93,23.93,753100.0,19.3985,19.4145,19.1821,19.1821,753100.0
2007-05-10 11:30:00,23.9,24.12,23.82,23.9,385200.0,19.158,19.3344,19.0939,19.158,385200.0
2007-05-10 12:00:00,23.89,23.93,23.66,23.8,382200.0,19.15,19.1821,18.9657,19.0779,382200.0
2007-05-10 12:30:00,23.81,24.03,23.79,24.01,209500.0,19.0859,19.2622,19.0699,19.2462,209500.0
2007-05-10 13:00:00,24.01,24.03,23.97,23.99,156900.0,19.2462,19.2622,19.2141,19.2302,156900.0
2007-05-10 13:30:00,24.0,24.16,23.94,24.12,196100.0,19.2382,19.3664,19.1901,19.3344,196100.0
2007-05-10 14:00:00,24.12,24.44,24.11,24.41,364200.0,19.3344,19.5909,19.3264,19.5668,364200.0
2007-05-10 14:30:00,24.41,24.64,24.3,24.51,602400.0,19.5668,19.7512,19.4787,19.647,602400.0
2007-05-10 15:00:00,24.5,24.66,24.43,24.5,505800.0,19.639,19.7672,19.5829,19.639,505800.0
2007-05-10 15:30:00,24.5,24.63,24.3,24.5,495100.0,19.639,19.7432,19.4787,19.639,495100.0
2007-05-11 09:30:00,24.64,24.85,23.75,24.37,228400.0,19.7512,19.9195,19.0378,19.5348,228400.0
2007-05-11 10:00:00,24.38,24.41,24.02,24.31,190400.0,19.5428,19.5668,19.2542,19.4867,190400.0
2007-05-11 10:30:00,24.31,24.59,24.15,24.59,478500.0,19.4867,19.7111,19.3584,19.7111,478500.0
2007-05-11 11:00:00,24.59,24.81,24.52,24.73,344700.0,19.7111,19.8875,19.655,19.8234,344700.0
2007-05-11 11:30:00,24.73,24.73,24.5,24.64,291500.0,19.8234,19.8234,19.639,19.7512,291500.0
2007-05-11 12:00:00,24.63,24.64,24.45,24.53,93600.0,19.7432,19.7512,19.5989,19.663,93600.0
2007-05-11 12:30:00,24.53,24.64,24.41,24.41,92200.0,19.663,19.7512,19.5668,19.5668,92200.0
2007-05-11 13:00:00,24.4,24.41,24.34,24.4,105200.0,19.5588,19.5668,19.5107,19.5588,105200.0
2007-05-11 13:30:00,24.41,24.43,24.39,24.41,87900.0,19.5668,19.5829,19.5508,19.5668,87900.0
2007-05-11 14:00:00,24.4,24.4,24.11,24.16,287200.0,19.5588,19.5588,19.3264,19.3664,287200.0
2007-05-11 14:30:00,24.17,24.2,24.1,24.14,202100.0,19.3745,19.3985,19.3184,19.3504,202100.0
2007-05-11 15:00:00,24.12,24.25,24.05,24.23,203200.0,19.3344,19.4386,19.2783,19.4226,203200.0
2007-05-11 15:30:00,24.2,24.34,24.15,24.21,376700.0,19.3985,19.5107,19.3584,19.4065,376700.0
2007-05-14 09:30:00,24.13,24.18,23.93,23.98,232600.0,19.3424,19.3825,19.1821,19.2222,232600.0
2007-05-14 10:00:00,23.98,23.98,23.7,23.81,305900.0,19.2222,19.2222,18.9977,19.0859,305900.0
2007-05-14 10:30:00,23.82,23.82,23.64,23.68,271700.0,19.0939,19.0939,18.9496,18.9817,271700.0
2007-05-14 11:00:00,23.68,24.0,23.67,23.85,178000.0,18.9817,19.2382,18.9737,19.118,178000.0
2007-05-14 11:30:00,23.86,23.97,23.83,23.89,86300.0,19.126,19.2141,19.1019,19.15,86300.0
2007-05-14 12:00:00,23.89,24.0,23.89,23.99,65800.0,19.15,19.2382,19.15,19.2302,65800.0
2007-05-14 12:30:00,24.0,24.08,23.95,23.98,92600.0,19.2382,19.3023,19.1981,19.2222,92600.0
2007-05-14 13:00:00,23.98,24.08,23.93,23.95,64400.0,19.2222,19.3023,19.1821,19.1981,64400.0
2007-05-14 13:30:00,23.96,24.03,23.74,23.76,130100.0,19.2061,19.2622,19.0298,19.0458,130100.0
2007-05-14 14:00:00,23.76,23.8,23.68,23.72,107500.0,19.0458,19.0779,18.9817,19.0137,107500.0
2007-05-14 14:30:00,23.71,23.71,23.56,23.57,99400.0,19.0057,19.0057,18.8855,18.8935,99400.0
2007-05-14 15:00:00,23.56,23.79,23.53,23.73,165200.0,18.8855,19.0699,18.8614,19.0218,165200.0
2007-05-14 15:30:00,23.74,23.75,23.65,23.7,163200.0,19.0298,19.0378,18.9576,18.9977,163200.0
2007-05-15 09:30:00,23.8,24.79,23.8,24.37,544800.0,19.0779,19.8715,19.0779,19.5348,544800.0
2007-05-15 10:00:00,24.37,24.63,24.29,24.52,203900.0,19.5348,19.7432,19.4707,19.655,203900.0
2007-05-15 10:30:00,24.52,24.82,24.52,24.73,212000.0,19.655,19.8955,19.655,19.8234,212000.0
2007-05-15 11:00:00,24.73,24.95,24.7,24.88,158800.0,19.8234,19.9997,19.7993,19.9436,158800.0
2007-05-15 11:30:00,24.86,24.96,24.8,24.91,127000.0,19.9276,20.0077,19.8795,19.9676,127000.0
2007-05-15 12:00:00,24.91,24.91,24.79,24.88,114500.0,19.9676,19.9676,19.8715,19.9436,114500.0
2007-05-15 12:30:00,24.88,24.98,24.84,24.93,118000.0,19.9436,20.0238,19.9115,19.9837,118000.0
2007-05-15 13:00:00,24.93,25.06,24.9,25.03,305300.0,19.9837,20.0879,19.9596,20.0638,305300.0
2007-05-15 13:30:00,25.05,25.22,25.0,25.14,358200.0,20.0799,20.2161,20.0398,20.152,358200.0
2007-05-15 14:00:00,25.13,25.15,24.95,24.98,256800.0,20.144,20.16,19.9997,20.0238,256800.0
2007-05-15 14:30:00,24.99,25.04,24.73,24.87,249700.0,20.0318,20.0718,19.8234,19.9356,249700.0
2007-05-15 15:00:00,24.87,25.09,24.76,25.01,344800.0,19.9356,20.1119,19.8474,20.0478,344800.0
2007-05-15 15:30:00,25.0,25.06,24.79,25.01,456700.0,20.0398,20.0879,19.8715,20.0478,456700.0
2007-05-16 09:30:00,25.1,25.46,25.03,25.44,351300.0,20.1199,20.4085,20.0638,20.3925,351300.0
2007-05-16 10:00:00,25.44,25.47,25.33,25.46,307400.0,20.3925,20.4165,20.3043,20.4085,307400.0
2007-05-16 10:30:00,25.47,25.47,25.28,25.29,226500.0,20.4165,20.4165,20.2642,20.2722,226500.0
2007-05-16 11:00:00,25.28,25.44,25.25,25.25,211300.0,20.2642,20.3925,20.2402,20.2402,211300.0
2007-05-16 11:30:00,25.25,25.31,25.22,25.26,153600.0,20.2402,20.2883,20.2161,20.2482,153600.0
2007-05-16 12:00:00,25.26,25.27,25.1,25.22,85900.0,20.2482,20.2562,20.1199,20.2161,85900.0
2007-05-16 12:30:00,25.21,25.27,25.17,25.27,66000.0,20.2081,20.2562,20.1761,20.2562,66000.0
2007-05-16 13:00:00,25.27,25.33,25.27,25.29,42500.0,20.2562,20.3043,20.2562,20.2722,42500.0
2007-05-16 13:30:00,25.29,25.35,25.23,25.27,706200.0,20.2722,20.3203,20.2242,20.2562,706200.0
2007-05-16 14:00:00,25.27,25.29,25.2,25.27,202500.0,20.2562,20.2722,20.2001,20.2562,202500.0
2007-05-16 14:30:00,25.26,25.27,25.21,25.22,97600.0,20.2482,20.2562,20.2081,20.2161,97600.0
2007-05-16 15:00:00,25.22,25.22,25.14,25.19,116400.0,20.2161,20.2161,20.152,20.1921,116400.0
2007-05-16 15:30:00,25.2,25.3,25.15,25.3,279400.0,20.2001,20.2803,20.16,20.2803,279400.0
2007-05-17 09:30:00,25.25,25.35,25.05,25.2,107400.0,20.2402,20.3203,20.0799,20.2001,107400.0
2007-05-17 10:00:00,25.18,25.18,24.94,25.0,141300.0,20.1841,20.1841,19.9917,20.0398,141300.0
2007-05-17 10:30:00,24.99,25.05,24.94,25.0,155000.0,20.0318,20.0799,19.9917,20.0398,155000.0
2007-05-17 11:00:00,25.0,25.02,24.98,24.98,60300.0,20.0398,20.0558,20.0238,20.0238,60300.0
2007-05-17 11:30:00,24.98,25.05,24.98,25.01,120400.0,20.0238,20.0799,20.0238,20.0478,120400.0
2007-05-17 12:00:00,25.0,25.02,24.99,25.0,94800.0,20.0398,20.0558,20.0318,20.0398,94800.0
2007-05-17 12:30:00,25.01,25.02,24.99,25.0,70100.0,20.0478,20.0558,20.0318,20.0398,70100.0
2007-05-17 13:00:00,25.0,25.04,24.99,25.03,140200.0,20.0398,20.0718,20.0318,20.0638,140200.0
2007-05-17 13:30:00,25.04,25.13,25.02,25.04,56600.0,20.0718,20.144,20.0558,20.0718,56600.0
2007-05-17 14:00:00,25.04,25.13,25.02,25.09,59700.0,20.0718,20.144,20.0558,20.1119,59700.0
2007-05-17 14:30:00,25.08,25.11,25.04,25.08,74900.0,20.1039,20.128,20.0718,20.1039,74900.0
2007-05-17 15:00:00,25.07,25.22,25.05,25.16,135700.0,20.0959,20.2161,20.0799,20.168,135700.0
2007-05-17 15:30:00,25.15,25.95,25.15,25.9,1256900.0,20.16,20.8013,20.16,20.7612,1256900.0
2007-05-18 09:30:00,25.91,26.55,25.9,26.1,453700.0,20.7692,21.2823,20.7612,20.9215,453700.0
2007-05-18 10:00:00,26.11,26.56,25.95,26.45,456600.0,20.9296,21.2903,20.8013,21.2021,456600.0
2007-05-18 10:30:00,26.46,26.8,26.45,26.52,378900.0,21.2101,21.4826,21.2021,21.2582,378900.0
2007-05-18 11:00:00,26.49,26.58,26.44,26.55,198900.0,21.2342,21.3063,21.1941,21.2823,198900.0
2007-05-18 11:30:00,26.55,26.73,26.54,26.66,144300.0,21.2823,21.4265,21.2742,21.3704,144300.0
2007-05-18 12:00:00,26.65,26.69,26.56,26.6,138000.0,21.3624,21.3945,21.2903,21.3223,138000.0
2007-05-18 12:30:00,26.59,27.0,26.58,26.89,192000.0,21.3143,21.643,21.3063,21.5548,192000.0
2007-05-18 13:00:00,26.88,26.9,26.65,26.73,112400.0,21.5468,21.5628,21.3624,21.4265,112400.0
2007-05-18 13:30:00,26.72,26.72,26.65,26.69,94500.0,21.4185,21.4185,21.3624,21.3945,94500.0
2007-05-18 14:00:00,26.7,26.7,26.63,26.65,192600.0,21.4025,21.4025,21.3464,21.3624,192600.0
2007-05-18 14:30:00,26.64,26.73,26.6,26.71,132500.0,21.3544,21.4265,21.3223,21.4105,132500.0
2007-05-18 15:00:00,26.7,26.85,26.7,26.85,246600.0,21.4025,21.5227,21.4025,21.5227,246600.0
2007-05-18 15:30:00,26.85,26.93,26.77,26.79,423100.0,21.5227,21.5869,21.4586,21.4746,423100.0
2007-05-21 09:30:00,26.75,27.21,26.67,26.96,188400.0,21.4426,21.8113,21.3784,21.6109,188400.0
2007-05-21 10:00:00,26.95,27.0,26.78,26.78,164200.0,21.6029,21.643,21.4666,21.4666,164200.0
2007-05-21 10:30:00,26.78,26.79,26.5,26.51,221800.0,21.4666,21.4746,21.2422,21.2502,221800.0
2007-05-21 11:00:00,26.52,26.85,26.5,26.85,118500.0,21.2582,21.5227,21.2422,21.5227,118500.0
2007-05-21 11:30:00,26.85,26.9,26.83,26.87,101300.0,21.5227,21.5628,21.5067,21.5388,101300.0
2007-05-21 12:00:00,26.86,26.92,26.8,26.91,123000.0,21.5307,21.5788,21.4826,21.5708,123000.0
2007-05-21 12:30:00,26.91,26.98,26.88,26.9,100600.0,21.5708,21.6269,21.5468,21.5628,100600.0
2007-05-21 13:00:00,26.9,26.94,26.9,26.92,112100.0,21.5628,21.5949,21.5628,21.5788,112100.0
2007-05-21 13:30:00,26.92,26.98,26.91,26.97,101900.0,21.5788,21.6269,21.5708,21.6189,101900.0
2007-05-21 14:00:00,26.97,27.2,26.96,27.06,80400.0,21.6189,21.8033,21.6109,21.6911,80400.0
2007-05-21 14:30:00,27.05,27.12,27.0,27.02,213500.0,21.683,21.7392,21.643,21.659,213500.0
2007-05-21 15:00:00,27.01,27.11,26.94,27.07,163500.0,21.651,21.7311,21.5949,21.6991,163500.0
2007-05-21 15:30:00,27.07,27.18,26.92,27.16,191900.0,21.6991,21.7873,21.5788,21.7712,191900.0
2007-05-22 09:30:00,27.21,27.53,27.18,27.47,356100.0,21.8113,22.0678,21.7873,22.0197,356100.0
2007-05-22 10:00:00,27.46,27.54,27.3,27.47,522500.0,22.0117,22.0758,21.8834,22.0197,522500.0
2007-05-22 10:30:00,27.45,27.5,27.4,27.47,312800.0,22.0037,22.0438,21.9636,22.0197,312800.0
2007-05-22 11:00:00,27.48,27.93,27.45,27.84,217200.0,22.0277,22.3884,22.0037,22.3163,217200.0
2007-05-22 11:30:00,27.83,27.92,27.76,27.88,127000.0,22.3083,22.3804,22.2522,22.3484,127000.0
2007-05-22 12:00:00,27.87,28.0,27.86,27.97,295200.0,22.3404,22.4446,22.3323,22.4205,295200.0
2007-05-22 12:30:00,27.97,28.04,27.87,28.0,142400.0,22.4205,22.4766,22.3404,22.4446,142400.0
2007-05-22 13:00:00,28.0,28.13,27.99,28.0,625600.0,22.4446,22.5488,22.4365,22.4446,625600.0
2007-05-22 13:30:00,28.0,28.17,27.99,28.17,244600.0,22.4446,22.5808,22.4365,22.5808,244600.0
2007-05-22 14:00:00,28.16,28.21,27.93,27.98,237200.0,22.5728,22.6129,22.3884,22.4285,237200.0
2007-05-22 14:30:00,27.98,28.0,27.85,28.0,151000.0,22.4285,22.4446,22.3243,22.4446,151000.0
2007-05-22 15:00:00,27.99,28.05,27.98,28.02,171200.0,22.4365,22.4846,22.4285,22.4606,171200.0
2007-05-22 15:30:00,28.02,28.06,27.85,27.96,313900.0,22.4606,22.4927,22.3243,22.4125,313900.0
2007-05-23 09:30:00,28.0,28.41,28.0,28.16,322100.0,22.4446,22.7732,22.4446,22.5728,322100.0
2007-05-23 10:00:00,28.17,28.31,28.14,28.24,251500.0,22.5808,22.6931,22.5568,22.6369,251500.0
2007-05-23 10:30:00,28.24,28.28,28.17,28.24,272000.0,22.6369,22.669,22.5808,22.6369,272000.0
2007-05-23 11:00:00,28.24,28.29,28.21,28.24,190900.0,22.6369,22.677,22.6129,22.6369,190900.0
2007-05-23 11:30:00,28.24,28.25,28.2,28.24,506100.0,22.6369,22.645,22.6049,22.6369,506100.0
2007-05-23 12:00:00,28.24,28.25,28.16,28.2,344700.0,22.6369,22.645,22.5728,22.6049,344700.0
2007-05-23 12:30:00,28.21,28.21,27.99,28.05,117900.0,22.6129,22.6129,22.4365,22.4846,117900.0
2007-05-23 13:00:00,28.05,28.18,27.92,27.96,312600.0,22.4846,22.5888,22.3804,22.4125,312600.0
2007-05-23 13:30:00,27.96,28.07,27.8,27.82,618700.0,22.4125,22.5007,22.2842,22.3003,618700.0
2007-05-23 14:00:00,27.81,27.88,27.6,27.65,285300.0,22.2923,22.3484,22.1239,22.164,285300.0
2007-05-23 14:30:00,27.64,27.74,27.5,27.63,532500.0,22.156,22.2361,22.0438,22.148,532500.0
2007-05-23 15:00:00,27.64,27.64,27.36,27.43,430500.0,22.156,22.156,21.9315,21.9877,430500.0
2007-05-23 15:30:00,27.42,27.5,27.01,27.08,529300.0,21.9796,22.0438,21.651,21.7071,529300.0
2007-05-24 09:30:00,27.2,27.2,26.1,26.42,390700.0,21.8033,21.8033,20.9215,21.178,390700.0
2007-05-24 10:00:00,26.43,26.65,26.4,26.54,278900.0,21.1861,21.3624,21.162,21.2742,278900.0
2007-05-24 10:30:00,26.55,26.56,26.36,26.36,276300.0,21.2823,21.2903,21.1299,21.1299,276300.0
2007-05-24 11:00:00,26.37,26.5,26.31,26.33,172600.0,21.138,21.2422,21.0899,21.1059,172600.0
2007-05-24 11:30:00,26.33,26.6,26.31,26.54,135200.0,21.1059,21.3223,21.0899,21.2742,135200.0
2007-05-24 12:00:00,26.55,26.59,26.33,26.4,307300.0,21.2823,21.3143,21.1059,21.162,307300.0
2007-05-24 12:30:00,26.4,26.4,26.21,26.24,216600.0,21.162,21.162,21.0097,21.0338,216600.0
2007-05-24 13:00:00,26.23,26.33,26.19,26.23,298300.0,21.0257,21.1059,20.9937,21.0257,298300.0
2007-05-24 13:30:00,26.23,26.23,26.06,26.17,193800.0,21.0257,21.0257,20.8895,20.9776,193800.0
2007-05-24 14:00:00,26.15,26.28,26.1,26.23,244800.0,20.9616,21.0658,20.9215,21.0257,244800.0
2007-05-24 14:30:00,26.24,26.27,26.01,26.07,298400.0,21.0338,21.0578,20.8494,20.8975,298400.0
2007-05-24 15:00:00,26.07,26.13,26.02,26.06,192900.0,20.8975,20.9456,20.8574,20.8895,192900.0
2007-05-24 15:30:00,26.06,26.2,26.06,26.18,188900.0,20.8895,21.0017,20.8895,20.9857,188900.0
2007-05-25 09:30:00,26.22,26.4,25.95,25.97,377500.0,21.0177,21.162,20.8013,20.8173,377500.0
2007-05-25 10:00:00,25.98,26.07,25.94,25.95,373700.0,20.8253,20.8975,20.7933,20.8013,373700.0
2007-05-25 10:30:00,25.96,25.97,25.82,25.89,97300.0,20.8093,20.8173,20.6971,20.7532,97300.0
2007-05-25 11:00:00,25.89,25.93,25.86,25.89,111600.0,20.7532,20.7853,20.7292,20.7532,111600.0
2007-05-25 11:30:00,25.88,25.99,25.86,25.9,76800.0,20.7452,20.8334,20.7292,20.7612,76800.0
2007-05-25 12:00:00,25.89,25.9,25.87,25.88,88200.0,20.7532,20.7612,20.7372,20.7452,88200.0
2007-05-25 12:30:00,25.89,25.9,25.84,25.84,85500.0,20.7532,20.7612,20.7131,20.7131,85500.0
2007-05-25 13:00:00,25.85,25.9,25.84,25.89,262500.0,20.7211,20.7612,20.7131,20.7532,262500.0
2007-05-25 13:30:00,25.89,25.93,25.85,25.87,106400.0,20.7532,20.7853,20.7211,20.7372,106400.0
2007-05-25 14:00:00,25.86,25.89,25.83,25.83,108000.0,20.7292,20.7532,20.7051,20.7051,108000.0
2007-05-25 14:30:00,25.83,25.83,25.79,25.82,99200.0,20.7051,20.7051,20.673,20.6971,99200.0
2007-05-25 15:00:00,25.82,25.87,25.8,25.87,169500.0,20.6971,20.7372,20.6811,20.7372,169500.0
2007-05-25 15:30:00,25.87,25.89,25.81,25.89,250200.0,20.7372,20.7532,20.6891,20.7532,250200.0
2007-05-29 09:30:00,26.0,27.19,25.95,27.14,251800.0,20.8414,21.7953,20.8013,21.7552,251800.0
2007-05-29 10:00:00,27.14,27.17,26.85,27.06,361900.0,21.7552,21.7792,21.5227,21.6911,361900.0
2007-05-29 10:30:00,27.06,27.12,26.96,27.03,96800.0,21.6911,21.7392,21.6109,21.667,96800.0
2007-05-29 11:00:00,27.02,27.05,26.75,26.76,238400.0,21.659,21.683,21.4426,21.4506,238400.0
2007-05-29 11:30:00,26.76,26.81,26.64,26.68,161100.0,21.4506,21.4907,21.3544,21.3865,161100.0
2007-05-29 12:00:00,26.68,26.69,26.58,26.61,114100.0,21.3865,21.3945,21.3063,21.3303,114100.0
2007-05-29 12:30:00,26.61,26.67,26.56,26.59,112700.0,21.3303,21.3784,21.2903,21.3143,112700.0
2007-05-29 13:00:00,26.6,26.62,26.37,26.53,134500.0,21.3223,21.3384,21.138,21.2662,134500.0
2007-05-29 13:30:00,26.53,26.57,26.39,26.45,145400.0,21.2662,21.2983,21.154,21.2021,145400.0
2007-05-29 14:00:00,26.45,26.49,26.35,26.37,195800.0,21.2021,21.2342,21.1219,21.138,195800.0
2007-05-29 14:30:00,26.37,26.41,26.31,26.35,140800.0,21.138,21.17,21.0899,21.1219,140800.0
2007-05-29 15:00:00,26.35,26.47,26.34,26.44,172800.0,21.1219,21.2181,21.1139,21.1941,172800.0
2007-05-29 15:30:00,26.44,26.65,26.34,26.62,153800.0,21.1941,21.3624,21.1139,21.3384,153800.0
2007-05-30 09:30:00,26.46,27.0,26.35,26.98,118900.0,21.2101,21.643,21.1219,21.6269,118900.0
2007-05-30 10:00:00,26.98,27.15,26.98,27.14,115300.0,21.6269,21.7632,21.6269,21.7552,115300.0
2007-05-30 10:30:00,27.14,27.15,27.05,27.13,64800.0,21.7552,21.7632,21.683,21.7472,64800.0
2007-05-30 11:00:00,27.13,27.14,27.03,27.05,59600.0,21.7472,21.7552,21.667,21.683,59600.0
2007-05-30 11:30:00,27.02,27.07,26.93,26.96,49200.0,21.659,21.6991,21.5869,21.6109,49200.0
2007-05-30 12:00:00,26.96,27.02,26.95,27.0,58400.0,21.6109,21.659,21.6029,21.643,58400.0
2007-05-30 12:30:00,27.0,27.02,26.97,26.97,29100.0,21.643,21.659,21.6189,21.6189,29100.0
2007-05-30 13:00:00,26.97,27.07,26.93,27.05,64200.0,21.6189,21.6991,21.5869,21.683,64200.0
2007-05-30 13:30:00,27.06,27.06,26.96,27.04,65800.0,21.6911,21.6911,21.6109,21.675,65800.0
2007-05-30 14:00:00,27.03,27.13,26.92,27.1,54300.0,21.667,21.7472,21.5788,21.7231,54300.0
2007-05-30 14:30:00,27.1,27.26,27.07,27.18,89600.0,21.7231,21.8514,21.6991,21.7873,89600.0
2007-05-30 15:00:00,27.19,27.2,27.15,27.17,62100.0,21.7953,21.8033,21.7632,21.7792,62100.0
2007-05-30 15:30:00,27.17,27.41,27.17,27.41,166500.0,21.7792,21.9716,21.7792,21.9716,166500.0
2007-05-31 09:30:00,27.56,28.06,27.56,28.0,106800.0,22.0919,22.4927,22.0919,22.4446,106800.0
2007-05-31 10:00:00,28.0,28.03,27.65,27.72,79500.0,22.4446,22.4686,22.164,22.2201,79500.0
2007-05-31 10:30:00,27.71,27.93,27.7,27.92,107500.0,22.2121,22.3884,22.2041,22.3804,107500.0
2007-05-31 11:00:00,27.92,27.92,27.83,27.86,88900.0,22.3804,22.3804,22.3083,22.3323,88900.0
2007-05-31 11:30:00,27.87,27.96,27.86,27.93,53100.0,22.3404,22.4125,22.3323,22.3884,53100.0
2007-05-31 12:00:00,27.94,27.95,27.78,27.78,53400.0,22.3965,22.4045,22.2682,22.2682,53400.0
2007-05-31 12:30:00,27.79,27.79,27.36,27.42,69000.0,22.2762,22.2762,21.9315,21.9796,69000.0
2007-05-31 13:00:00,27.42,27.44,27.06,27.1,120900.0,21.9796,21.9957,21.6911,21.7231,120900.0
2007-05-31 13:30:00,27.09,27.32,27.06,27.27,56100.0,21.7151,21.8995,21.6911,21.8594,56100.0
2007-05-31 14:00:00,27.29,27.38,27.17,27.22,51400.0,21.8754,21.9476,21.7792,21.8193,51400.0
2007-05-31 14:30:00,27.24,27.4,27.22,27.27,47100.0,21.8353,21.9636,21.8193,21.8594,47100.0
2007-05-31 15:00:00,27.28,27.4,27.23,27.34,60300.0,21.8674,21.9636,21.8273,21.9155,60300.0
2007-05-31 15:30:00,27.33,27.7,27.25,27.58,240000.0,21.9075,22.2041,21.8434,22.1079,240000.0
2007-06-01 09:30:00,27.99,28.05,27.67,27.96,191000.0,22.4365,22.4846,22.18,22.4125,191000.0
2007-06-01 10:00:00,27.95,28.05,27.69,27.92,102000.0,22.4045,22.4846,22.1961,22.3804,102000.0
2007-06-01 10:30:00,27.92,28.02,27.79,27.8,91600.0,22.3804,22.4606,22.2762,22.2842,91600.0
2007-06-01 11:00:00,27.8,27.91,27.77,27.86,67600.0,22.2842,22.3724,22.2602,22.3323,67600.0
2007-06-01 11:30:00,27.86,27.91,27.81,27.9,73200.0,22.3323,22.3724,22.2923,22.3644,73200.0
2007-06-01 12:00:00,27.9,27.91,27.68,27.68,52800.0,22.3644,22.3724,22.1881,22.1881,52800.0
2007-06-01 12:30:00,27.68,27.68,27.47,27.47,84400.0,22.1881,22.1881,22.0197,22.0197,84400.0
2007-06-01 13:00:00,27.48,27.48,27.35,27.4,118300.0,22.0277,22.0277,21.9235,21.9636,118300.0
2007-06-01 13:30:00,27.4,27.42,27.39,27.42,63200.0,21.9636,21.9796,21.9556,21.9796,63200.0
2007-06-01 14:00:00,27.41,27.44,27.41,27.44,51300.0,21.9716,21.9957,21.9716,21.9957,51300.0
2007-06-01 14:30:00,27.44,27.44,27.4,27.42,69300.0,21.9957,21.9957,21.9636,21.9796,69300.0
2007-06-01 15:00:00,27.42,27.43,27.38,27.39,76900.0,21.9796,21.9877,21.9476,21.9556,76900.0
2007-06-01 15:30:00,27.38,27.49,27.38,27.47,185700.0,21.9476,22.0357,21.9476,22.0197,185700.0
2007-06-04 09:30:00,27.75,28.08,27.69,27.98,110000.0,22.2442,22.5087,22.1961,22.4285,110000.0
2007-06-04 10:00:00,27.98,27.99,27.88,27.89,37100.0,22.4285,22.4365,22.3484,22.3564,37100.0
2007-06-04 10:30:00,27.89,27.89,27.76,27.76,41900.0,22.3564,22.3564,22.2522,22.2522,41900.0
2007-06-04 11:00:00,27.76,27.78,27.75,27.78,44800.0,22.2522,22.2682,22.2442,22.2682,44800.0
2007-06-04 11:30:00,27.77,27.98,27.74,27.91,175200.0,22.2602,22.4285,22.2361,22.3724,175200.0
2007-06-04 12:00:00,27.91,27.98,27.9,27.98,33100.0,22.3724,22.4285,22.3644,22.4285,33100.0
2007-06-04 12:30:00,27.97,28.22,27.97,28.2,148900.0,22.4205,22.6209,22.4205,22.6049,148900.0
2007-06-04 13:00:00,28.2,28.2,28.06,28.09,48200.0,22.6049,22.6049,22.4927,22.5167,48200.0
2007-06-04 13:30:00,28.09,28.09,27.98,28.0,94500.0,22.5167,22.5167,22.4285,22.4446,94500.0
2007-06-04 14:00:00,28.0,28.13,27.99,28.1,79300.0,22.4446,22.5488,22.4365,22.5247,79300.0
2007-06-04 14:30:00,28.07,28.13,28.01,28.12,50400.0,22.5007,22.5488,22.4526,22.5408,50400.0
2007-06-04 15:00:00,28.13,28.2,28.1,28.19,113100.0,22.5488,22.6049,22.5247,22.5969,113100.0
2007-06-04 15:30:00,28.2,28.32,28.14,28.25,192600.0,22.6049,22.7011,22.5568,22.645,192600.0
2007-06-05 09:30:00,28.16,28.3,27.77,27.78,96900.0,22.5728,22.685,22.2602,22.2682,96900.0
2007-06-05 10:00:00,27.78,28.15,27.76,27.8,102200.0,22.2682,22.5648,22.2522,22.2842,102200.0
2007-06-05 10:30:00,27.81,27.83,27.77,27.78,145900.0,22.2923,22.3083,22.2602,22.2682,145900.0
2007-06-05 11:00:00,27.78,27.84,27.75,27.76,84800.0,22.2682,22.3163,22.2442,22.2522,84800.0
2007-06-05 11:30:00,27.76,27.88,27.75,27.82,68200.0,22.2522,22.3484,22.2442,22.3003,68200.0
2007-06-05 12:00:00,27.83,27.83,27.7,27.72,93900.0,22.3083,22.3083,22.2041,22.2201,93900.0
2007-06-05 12:30:00,27.72,27.82,27.72,27.82,69700.0,22.2201,22.3003,22.2201,22.3003,69700.0
2007-06-05 13:00:00,27.81,28.0,27.8,27.96,76800.0,22.2923,22.4446,22.2842,22.4125,76800.0
2007-06-05 13:30:00,27.96,28.03,27.94,28.03,105900.0,22.4125,22.4686,22.3965,22.4686,105900.0
2007-06-05 14:00:00,28.03,28.06,27.9,27.92,73400.0,22.4686,22.4927,22.3644,22.3804,73400.0
2007-06-05 14:30:00,27.93,27.93,27.79,27.79,67300.0,22.3884,22.3884,22.2762,22.2762,67300.0
2007-06-05 15:00:00,27.79,27.83,27.74,27.77,104700.0,22.2762,22.3083,22.2361,22.2602,104700.0
2007-06-05 15:30:00,27.77,27.87,27.77,27.85,141400.0,22.2602,22.3404,22.2602,22.3243,141400.0
2007-06-06 09:30:00,27.98,27.98,27.35,27.36,124000.0,22.4285,22.4285,21.9235,21.9315,124000.0
2007-06-06 10:00:00,27.3,27.37,26.95,27.08,187300.0,21.8834,21.9396,21.6029,21.7071,187300.0
2007-06-06 10:30:00,27.09,27.14,26.92,27.07,96200.0,21.7151,21.7552,21.5788,21.6991,96200.0
2007-06-06 11:00:00,27.07,27.14,27.07,27.1,38100.0,21.6991,21.7552,21.6991,21.7231,38100.0
2007-06-06 11:30:00,27.1,27.11,26.96,26.96,28100.0,21.7231,21.7311,21.6109,21.6109,28100.0
2007-06-06 12:00:00,26.97,27.02,26.96,27.0,36300.0,21.6189,21.659,21.6109,21.643,36300.0
2007-06-06 12:30:00,27.0,27.07,26.99,27.03,78000.0,21.643,21.6991,21.635,21.667,78000.0
2007-06-06 13:00:00,27.02,27.06,27.01,27.06,73100.0,21.659,21.6911,21.651,21.6911,73100.0
2007-06-06 13:30:00,27.05,27.11,27.05,27.11,83400.0,21.683,21.7311,21.683,21.7311,83400.0
2007-06-06 14:00:00,27.11,27.13,27.01,27.08,69300.0,21.7311,21.7472,21.651,21.7071,69300.0
2007-06-06 14:30:00,27.09,27.09,26.99,27.05,80000.0,21.7151,21.7151,21.635,21.683,80000.0
2007-06-06 15:00:00,27.04,27.21,26.94,27.21,190700.0,21.675,21.8113,21.5949,21.8113,190700.0
2007-06-06 15:30:00,27.21,27.36,27.2,27.25,203600.0,21.8113,21.9315,21.8033,21.8434,203600.0
2007-06-07 09:30:00,27.6,27.61,27.25,27.48,314600.0,22.1239,22.1319,21.8434,22.0277,314600.0
2007-06-07 10:00:00,27.47,27.49,27.11,27.15,219000.0,22.0197,22.0357,21.7311,21.7632,219000.0
2007-06-07 10:30:00,27.13,27.15,26.89,26.98,133600.0,21.7472,21.7632,21.5548,21.6269,133600.0
2007-06-07 11:00:00,26.98,26.98,26.64,26.75,99000.0,21.6269,21.6269,21.3544,21.4426,99000.0
2007-06-07 11:30:00,26.75,26.85,26.73,26.79,81700.0,21.4426,21.5227,21.4265,21.4746,81700.0
2007-06-07 12:00:00,26.79,26.8,26.72,26.73,91400.0,21.4746,21.4826,21.4185,21.4265,91400.0
2007-06-07 12:30:00,26.72,26.73,26.45,26.56,154500.0,21.4185,21.4265,21.2021,21.2903,154500.0
2007-06-07 13:00:00,26.56,26.6,26.27,26.29,136800.0,21.2903,21.3223,21.0578,21.0738,136800.0
2007-06-07 13:30:00,26.3,26.3,26.11,26.22,95500.0,21.0819,21.0819,20.9296,21.0177,95500.0
2007-06-07 14:00:00,26.24,26.28,26.14,26.2,100100.0,21.0338,21.0658,20.9536,21.0017,100100.0
2007-06-07 14:30:00,26.2,26.23,26.13,26.15,119200.0,21.0017,21.0257,20.9456,20.9616,119200.0
2007-06-07 15:00:00,26.14,26.29,26.13,26.15,133300.0,20.9536,21.0738,20.9456,20.9616,133300.0
2007-06-07 15:30:00,26.16,26.16,25.84,25.9,265300.0,20.9696,20.9696,20.7131,20.7612,265300.0
2007-06-08 09:30:00,26.0,26.24,25.77,25.92,154900.0,20.8414,21.0338,20.657,20.7772,154900.0
2007-06-08 10:00:00,25.9,26.38,25.87,26.33,133200.0,20.7612,21.146,20.7372,21.1059,133200.0
2007-06-08 10:30:00,26.32,26.47,26.31,26.4,100900.0,21.0979,21.2181,21.0899,21.162,100900.0
2007-06-08 11:00:00,26.37,26.37,26.19,26.26,289100.0,21.138,21.138,20.9937,21.0498,289100.0
2007-06-08 11:30:00,26.26,26.63,26.24,26.6,48900.0,21.0498,21.3464,21.0338,21.3223,48900.0
2007-06-08 12:00:00,26.6,26.67,26.55,26.59,83700.0,21.3223,21.3784,21.2823,21.3143,83700.0
2007-06-08 12:30:00,26.59,26.59,26.39,26.47,28100.0,21.3143,21.3143,21.154,21.2181,28100.0
2007-06-08 13:00:00,26.45,26.6,26.35,26.58,55600.0,21.2021,21.3223,21.1219,21.3063,55600.0
2007-06-08 13:30:00,26.58,26.63,26.49,26.57,121500.0,21.3063,21.3464,21.2342,21.2983,121500.0
2007-06-08 14:00:00,26.57,26.84,26.57,26.81,88500.0,21.2983,21.5147,21.2983,21.4907,88500.0
2007-06-08 14:30:00,26.8,26.85,26.67,26.7,68900.0,21.4826,21.5227,21.3784,21.4025,68900.0
2007-06-08 15:00:00,26.7,26.73,26.51,26.58,118900.0,21.4025,21.4265,21.2502,21.3063,118900.0
2007-06-08 15:30:00,26.58,26.83,26.58,26.76,140500.0,21.3063,21.5067,21.3063,21.4506,140500.0
2007-06-11 09:30:00,26.62,26.88,26.52,26.77,150300.0,21.3384,21.5468,21.2582,21.4586,150300.0
2007-06-11 10:00:00,26.76,26.79,26.32,26.32,123200.0,21.4506,21.4746,21.0979,21.0979,123200.0
2007-06-11 10:30:00,26.31,26.36,26.25,26.35,95300.0,21.0899,21.1299,21.0418,21.1219,95300.0
2007-06-11 11:00:00,26.35,26.39,26.21,26.34,107100.0,21.1219,21.154,21.0097,21.1139,107100.0
2007-06-11 11:30:00,26.34,26.37,26.32,26.36,67300.0,21.1139,21.138,21.0979,21.1299,67300.0
2007-06-11 12:00:00,26.37,26.45,26.37,26.42,59700.0,21.138,21.2021,21.138,21.178,59700.0
2007-06-11 12:30:00,26.43,26.81,26.43,26.77,86800.0,21.1861,21.4907,21.1861,21.4586,86800.0
2007-06-11 13:00:00,26.77,26.8,26.75,26.77,53100.0,21.4586,21.4826,21.4426,21.4586,53100.0
2007-06-11 13:30:00,26.78,26.8,26.77,26.78,36200.0,21.4666,21.4826,21.4586,21.4666,36200.0
2007-06-11 14:00:00,26.79,26.82,26.77,26.82,60600.0,21.4746,21.4987,21.4586,21.4987,60600.0
2007-06-11 14:30:00,26.82,26.91,26.8,26.91,85700.0,21.4987,21.5708,21.4826,21.5708,85700.0
2007-06-11 15:00:00,26.91,26.99,26.85,26.95,128800.0,21.5708,21.635,21.5227,21.6029,128800.0
2007-06-11 15:30:00,26.94,26.98,26.92,26.98,176000.0,21.5949,21.6269,21.5788,21.6269,176000.0
2007-06-12 09:30:00,26.92,27.17,26.89,27.14,108200.0,21.5788,21.7792,21.5548,21.7552,108200.0
2007-06-12 10:00:00,27.13,27.13,26.54,26.55,140100.0,21.7472,21.7472,21.2742,21.2823,140100.0
2007-06-12 10:30:00,26.55,26.98,26.55,26.98,85500.0,21.2823,21.6269,21.2823,21.6269,85500.0
2007-06-12 11:00:00,26.98,26.98,26.7,26.8,69500.0,21.6269,21.6269,21.4025,21.4826,69500.0
2007-06-12 11:30:00,26.79,26.95,26.66,26.93,97800.0,21.4746,21.6029,21.3704,21.5869,97800.0
2007-06-12 12:00:00,26.92,26.92,26.72,26.75,64500.0,21.5788,21.5788,21.4185,21.4426,64500.0
2007-06-12 12:30:00,26.73,26.74,26.51,26.51,61900.0,21.4265,21.4346,21.2502,21.2502,61900.0
2007-06-12 13:00:00,26.52,26.65,26.51,26.54,55900.0,21.2582,21.3624,21.2502,21.2742,55900.0
2007-06-12 13:30:00,26.55,27.15,26.51,26.74,64800.0,21.2823,21.7632,21.2502,21.4346,64800.0
2007-06-12 14:00:00,26.74,26.99,26.52,26.55,76100.0,21.4346,21.635,21.2582,21.2823,76100.0
2007-06-12 14:30:00,26.54,26.58,26.27,26.51,128700.0,21.2742,21.3063,21.0578,21.2502,128700.0
2007-06-12 15:00:00,26.5,26.5,26.23,26.24,111700.0,21.2422,21.2422,21.0257,21.0338,111700.0
2007-06-12 15:30:00,26.23,26.32,26.18,26.25,193600.0,21.0257,21.0979,20.9857,21.0418,193600.0
2007-06-13 09:30:00,26.75,27.09,26.74,27.07,147900.0,21.4426,21.7151,21.4346,21.6991,147900.0
2007-06-13 10:00:00,27.09,27.25,26.97,27.24,186000.0,21.7151,21.8434,21.6189,21.8353,186000.0
2007-06-13 10:30:00,27.24,27.46,27.17,27.36,162500.0,21.8353,22.0117,21.7792,21.9315,162500.0
2007-06-13 11:00:00,27.36,27.37,27.04,27.07,72000.0,21.9315,21.9396,21.675,21.6991,72000.0
2007-06-13 11:30:00,27.07,27.23,27.03,27.15,69500.0,21.6991,21.8273,21.667,21.7632,69500.0
2007-06-13 12:00:00,27.15,27.17,27.07,27.15,51800.0,21.7632,21.7792,21.6991,21.7632,51800.0
2007-06-13 12:30:00,27.15,27.4,27.11,27.14,82000.0,21.7632,21.9636,21.7311,21.7552,82000.0
2007-06-13 13:00:00,27.11,27.27,27.08,27.24,82400.0,21.7311,21.8594,21.7071,21.8353,82400.0
2007-06-13 13:30:00,27.24,27.33,27.17,27.21,111800.0,21.8353,21.9075,21.7792,21.8113,111800.0
2007-06-13 14:00:00,27.22,27.45,27.18,27.29,182400.0,21.8193,22.0037,21.7873,21.8754,182400.0
2007-06-13 14:30:00,27.3,27.33,27.21,27.27,84300.0,21.8834,21.9075,21.8113,21.8594,84300.0
2007-06-13 15:00:00,27.28,27.28,27.02,27.05,147700.0,21.8674,21.8674,21.659,21.683,147700.0
2007-06-13 15:30:00,27.04,27.2,26.98,27.11,325100.0,21.675,21.8033,21.6269,21.7311,325100.0
2007-06-14 09:30:00,27.25,27.7,27.25,27.67,140900.0,21.8434,22.2041,21.8434,22.18,140900.0
2007-06-14 10:00:00,27.67,27.71,27.59,27.69,165400.0,22.18,22.2121,22.1159,22.1961,165400.0
2007-06-14 10:30:00,27.7,27.92,27.63,27.78,141800.0,22.2041,22.3804,22.148,22.2682,141800.0
2007-06-14 11:00:00,27.78,27.87,27.63,27.81,82800.0,22.2682,22.3404,22.148,22.2923,82800.0
2007-06-14 11:30:00,27.82,27.9,27.71,27.73,59700.0,22.3003,22.3644,22.2121,22.2281,59700.0
2007-06-14 12:00:00,27.74,27.85,27.65,27.85,77300.0,22.2361,22.3243,22.164,22.3243,77300.0
2007-06-14 12:30:00,27.87,28.06,27.86,27.98,107500.0,22.3404,22.4927,22.3323,22.4285,107500.0
2007-06-14 13:00:00,27.98,28.09,27.85,27.85,115300.0,22.4285,22.5167,22.3243,22.3243,115300.0
2007-06-14 13:30:00,27.86,28.03,27.86,27.91,77500.0,22.3323,22.4686,22.3323,22.3724,77500.0
2007-06-14 14:00:00,27.91,27.91,27.75,27.79,73100.0,22.3724,22.3724,22.2442,22.2762,73100.0
2007-06-14 14:30:00,27.79,27.82,27.79,27.81,90700.0,22.2762,22.3003,22.2762,22.2923,90700.0
2007-06-14 15:00:00,27.8,27.97,27.76,27.94,154900.0,22.2842,22.4205,22.2522,22.3965,154900.0
2007-06-14 15:30:00,27.92,28.01,27.87,28.0,198600.0,22.3804,22.4526,22.3404,22.4446,198600.0
2007-06-15 09:30:00,28.02,28.35,27.85,27.98,228500.0,22.4606,22.7251,22.3243,22.4285,228500.0
2007-06-15 10:00:00,27.98,28.0,27.65,27.67,109300.0,22.4285,22.4446,22.164,22.18,109300.0
2007-06-15 10:30:00,27.67,27.88,27.66,27.68,87300.0,22.18,22.3484,22.172,22.1881,87300.0
2007-06-15 11:00:00,27.68,27.78,27.65,27.69,97200.0,22.1881,22.2682,22.164,22.1961,97200.0
2007-06-15 11:30:00,27.69,27.73,27.63,27.66,76100.0,22.1961,22.2281,22.148,22.172,76100.0
2007-06-15 12:00:00,27.67,27.67,27.45,27.45,85600.0,22.18,22.18,22.0037,22.0037,85600.0
2007-06-15 12:30:00,27.46,27.5,27.41,27.45,65700.0,22.0117,22.0438,21.9716,22.0037,65700.0
2007-06-15 13:00:00,27.46,27.47,27.4,27.43,73900.0,22.0117,22.0197,21.9636,21.9877,73900.0
2007-06-15 13:30:00,27.43,27.5,27.4,27.46,96700.0,21.9877,22.0438,21.9636,22.0117,96700.0
2007-06-15 14:00:00,27.46,27.62,27.43,27.61,92300.0,22.0117,22.14,21.9877,22.1319,92300.0
2007-06-15 14:30:00,27.62,27.72,27.62,27.7,69600.0,22.14,22.2201,22.14,22.2041,69600.0
2007-06-15 15:00:00,27.71,27.71,27.56,27.58,75900.0,22.2121,22.2121,22.0919,22.1079,75900.0
2007-06-15 15:30:00,27.56,27.61,27.51,27.58,151000.0,22.0919,22.1319,22.0518,22.1079,151000.0
2007-06-18 09:30:00,27.69,28.15,27.53,27.97,192500.0,22.1961,22.5648,22.0678,22.4205,192500.0
2007-06-18 10:00:00,27.97,27.97,27.49,27.64,113200.0,22.4205,22.4205,22.0357,22.156,113200.0
2007-06-18 10:30:00,27.64,27.66,27.55,27.57,77000.0,22.156,22.172,22.0838,22.0999,77000.0
2007-06-18 11:00:00,27.57,27.68,27.55,27.62,79800.0,22.0999,22.1881,22.0838,22.14,79800.0
2007-06-18 11:30:00,27.62,27.65,27.58,27.62,23100.0,22.14,22.164,22.1079,22.14,23100.0
2007-06-18 12:00:00,27.62,27.78,27.56,27.78,49100.0,22.14,22.2682,22.0919,22.2682,49100.0
2007-06-18 12:30:00,27.78,28.01,27.78,27.95,106700.0,22.2682,22.4526,22.2682,22.4045,106700.0
2007-06-18 13:00:00,27.96,28.13,27.96,28.12,146300.0,22.4125,22.5488,22.4125,22.5408,146300.0
2007-06-18 13:30:00,28.11,28.18,28.03,28.17,108000.0,22.5327,22.5888,22.4686,22.5808,108000.0
2007-06-18 14:00:00,28.17,28.18,28.03,28.11,130300.0,22.5808,22.5888,22.4686,22.5327,130300.0
2007-06-18 14:30:00,28.13,28.17,28.06,28.12,109100.0,22.5488,22.5808,22.4927,22.5408,109100.0
2007-06-18 15:00:00,28.12,28.14,28.02,28.04,168600.0,22.5408,22.5568,22.4606,22.4766,168600.0
2007-06-18 15:30:00,28.05,28.08,27.98,28.06,202000.0,22.4846,22.5087,22.4285,22.4927,202000.0
2007-06-19 09:30:00,27.95,28.58,27.76,28.47,249500.0,22.4045,22.9095,22.2522,22.8213,249500.0
2007-06-19 10:00:00,28.5,28.85,28.42,28.55,332400.0,22.8454,23.1259,22.7812,22.8854,332400.0
2007-06-19 10:30:00,28.54,28.81,28.49,28.7,176000.0,22.8774,23.0938,22.8373,23.0057,176000.0
2007-06-19 11:00:00,28.71,29.29,28.68,29.12,225700.0,23.0137,23.4786,22.9896,23.3423,225700.0
2007-06-19 11:30:00,29.12,29.32,29.01,29.22,142600.0,23.3423,23.5027,23.2542,23.4225,142600.0
2007-06-19 12:00:00,29.22,29.23,28.91,28.92,104200.0,23.4225,23.4305,23.174,23.182,104200.0
2007-06-19 12:30:00,28.91,28.91,28.7,28.87,97000.0,23.174,23.174,23.0057,23.1419,97000.0
2007-06-19 13:00:00,28.87,28.87,28.68,28.68,154700.0,23.1419,23.1419,22.9896,22.9896,154700.0
2007-06-19 13:30:00,28.68,28.9,28.55,28.85,120500.0,22.9896,23.166,22.8854,23.1259,120500.0
2007-06-19 14:00:00,28.85,29.13,28.83,29.04,151200.0,23.1259,23.3504,23.1099,23.2782,151200.0
2007-06-19 14:30:00,29.05,29.15,28.96,28.97,116500.0,23.2862,23.3664,23.2141,23.2221,116500.0
2007-06-19 15:00:00,28.97,29.07,28.85,28.93,142300.0,23.2221,23.3023,23.1259,23.19,142300.0
2007-06-19 15:30:00,28.92,28.98,28.85,28.86,106800.0,23.182,23.2301,23.1259,23.1339,106800.0
2007-06-20 09:30:00,29.23,29.34,28.86,28.87,169000.0,23.4305,23.5187,23.1339,23.1419,169000.0
2007-06-20 10:00:00,28.86,28.97,28.52,28.75,175500.0,23.1339,23.2221,22.8614,23.0458,175500.0
2007-06-20 10:30:00,28.76,28.76,28.52,28.52,132100.0,23.0538,23.0538,22.8614,22.8614,132100.0
2007-06-20 11:00:00,28.51,28.51,28.21,28.29,240700.0,22.8534,22.8534,22.6129,22.677,240700.0
2007-06-20 11:30:00,28.28,28.28,27.82,27.94,168500.0,22.669,22.669,22.3003,22.3965,168500.0
2007-06-20 12:00:00,27.94,28.02,27.68,27.93,119300.0,22.3965,22.4606,22.1881,22.3884,119300.0
2007-06-20 12:30:00,27.93,27.96,27.82,27.93,65300.0,22.3884,22.4125,22.3003,22.3884,65300.0
2007-06-20 13:00:00,27.93,27.93,27.7,27.75,59800.0,22.3884,22.3884,22.2041,22.2442,59800.0
2007-06-20 13:30:00,27.74,28.01,27.68,28.0,83300.0,22.2361,22.4526,22.1881,22.4446,83300.0
2007-06-20 14:00:00,28.0,28.28,27.98,28.21,226700.0,22.4446,22.669,22.4285,22.6129,226700.0
2007-06-20 14:30:00,28.22,28.35,28.14,28.2,99500.0,22.6209,22.7251,22.5568,22.6049,99500.0
2007-06-20 15:00:00,28.19,28.2,27.92,28.03,102700.0,22.5969,22.6049,22.3804,22.4686,102700.0
2007-06-20 15:30:00,28.03,28.04,27.59,27.68,185500.0,22.4686,22.4766,22.1159,22.1881,185500.0
2007-06-21 09:30:00,27.75,27.97,27.3,27.3,81200.0,22.2442,22.4205,21.8834,21.8834,81200.0
2007-06-21 10:00:00,27.29,27.69,27.0,27.63,131000.0,21.8754,22.1961,21.643,22.148,131000.0
2007-06-21 10:30:00,27.6,27.71,27.5,27.71,73300.0,22.1239,22.2121,22.0438,22.2121,73300.0
2007-06-21 11:00:00,27.69,27.72,27.52,27.56,177500.0,22.1961,22.2201,22.0598,22.0919,177500.0
2007-06-21 11:30:00,27.55,27.72,27.5,27.71,104200.0,22.0838,22.2201,22.0438,22.2121,104200.0
2007-06-21 12:00:00,27.71,27.88,27.58,27.73,91800.0,22.2121,22.3484,22.1079,22.2281,91800.0
2007-06-21 12:30:00,27.72,27.81,27.65,27.77,32300.0,22.2201,22.2923,22.164,22.2602,32300.0
2007-06-21 13:00:00,27.78,27.82,27.72,27.75,55900.0,22.2682,22.3003,22.2201,22.2442,55900.0
2007-06-21 13:30:00,27.76,27.93,27.76,27.92,83500.0,22.2522,22.3884,22.2522,22.3804,83500.0
2007-06-21 14:00:00,27.93,27.98,27.87,27.91,48900.0,22.3884,22.4285,22.3404,22.3724,48900.0
2007-06-21 14:30:00,27.9,27.91,27.75,27.79,72700.0,22.3644,22.3724,22.2442,22.2762,72700.0
2007-06-21 15:00:00,27.78,27.83,27.63,27.68,134600.0,22.2682,22.3083,22.148,22.1881,134600.0
2007-06-21 15:30:00,27.69,27.78,27.57,27.75,225800.0,22.1961,22.2682,22.0999,22.2442,225800.0
2007-06-22 09:30:00,27.58,27.94,27.52,27.73,62200.0,22.1079,22.3965,22.0598,22.2281,62200.0
2007-06-22 10:00:00,27.75,27.75,27.43,27.45,63000.0,22.2442,22.2442,21.9877,22.0037,63000.0
2007-06-22 10:30:00,27.45,27.51,27.2,27.2,76200.0,22.0037,22.0518,21.8033,21.8033,76200.0
2007-06-22 11:00:00,27.18,27.5,27.1,27.38,85500.0,21.7873,22.0438,21.7231,21.9476,85500.0
2007-06-22 11:30:00,27.38,27.47,27.16,27.47,56800.0,21.9476,22.0197,21.7712,22.0197,56800.0
2007-06-22 12:00:00,27.47,27.55,27.3,27.3,54100.0,22.0197,22.0838,21.8834,21.8834,54100.0
2007-06-22 12:30:00,27.31,27.39,27.23,27.36,53200.0,21.8915,21.9556,21.8273,21.9315,53200.0
2007-06-22 13:00:00,27.37,27.42,27.25,27.38,47400.0,21.9396,21.9796,21.8434,21.9476,47400.0
2007-06-22 13:30:00,27.39,27.54,27.27,27.52,53100.0,21.9556,22.0758,21.8594,22.0598,53100.0
2007-06-22 14:00:00,27.52,27.75,27.52,27.75,74700.0,22.0598,22.2442,22.0598,22.2442,74700.0
2007-06-22 14:30:00,27.75,27.9,27.72,27.82,65700.0,22.2442,22.3644,22.2201,22.3003,65700.0
2007-06-22 15:00:00,27.83,27.97,27.77,27.91,59200.0,22.3083,22.4205,22.2602,22.3724,59200.0
2007-06-22 15:30:00,27.89,28.12,27.75,27.98,249000.0,22.3564,22.5408,22.2442,22.4285,249000.0
2007-06-25 09:30:00,27.98,27.99,26.95,26.95,148200.0,22.4285,22.4365,21.6029,21.6029,148200.0
2007-06-25 10:00:00,26.95,27.47,26.93,27.26,98900.0,21.6029,22.0197,21.5869,21.8514,98900.0
2007-06-25 10:30:00,27.21,27.42,27.1,27.36,95100.0,21.8113,21.9796,21.7231,21.9315,95100.0
2007-06-25 11:00:00,27.37,27.4,27.26,27.36,38900.0,21.9396,21.9636,21.8514,21.9315,38900.0
2007-06-25 11:30:00,27.36,27.41,27.21,27.36,40300.0,21.9315,21.9716,21.8113,21.9315,40300.0
2007-06-25 12:00:00,27.36,27.44,27.33,27.36,32100.0,21.9315,21.9957,21.9075,21.9315,32100.0
2007-06-25 12:30:00,27.35,27.36,27.18,27.19,45800.0,21.9235,21.9315,21.7873,21.7953,45800.0
2007-06-25 13:00:00,27.19,27.24,27.18,27.18,44400.0,21.7953,21.8353,21.7873,21.7873,44400.0
2007-06-25 13:30:00,27.2,27.29,27.12,27.14,38600.0,21.8033,21.8754,21.7392,21.7552,38600.0
2007-06-25 14:00:00,27.14,27.15,26.9,26.93,74000.0,21.7552,21.7632,21.5628,21.5869,74000.0
2007-06-25 14:30:00,26.92,26.93,26.77,26.85,81900.0,21.5788,21.5869,21.4586,21.5227,81900.0
2007-06-25 15:00:00,26.83,27.21,26.76,26.9,118700.0,21.5067,21.8113,21.4506,21.5628,118700.0
2007-06-25 15:30:00,26.89,27.02,26.71,26.83,224100.0,21.5548,21.659,21.4105,21.5067,224100.0
2007-06-26 09:30:00,26.94,27.18,26.69,26.76,60700.0,21.5949,21.7873,21.3945,21.4506,60700.0
2007-06-26 10:00:00,26.76,26.76,26.28,26.41,143200.0,21.4506,21.4506,21.0658,21.17,143200.0
2007-06-26 10:30:00,26.41,26.44,26.08,26.29,131400.0,21.17,21.1941,20.9055,21.0738,131400.0
2007-06-26 11:00:00,26.31,26.4,26.17,26.37,89300.0,21.0899,21.162,20.9776,21.138,89300.0
2007-06-26 11:30:00,26.37,26.52,26.35,26.5,69400.0,21.138,21.2582,21.1219,21.2422,69400.0
2007-06-26 12:00:00,26.53,26.91,26.52,26.6,97600.0,21.2662,21.5708,21.2582,21.3223,97600.0
2007-06-26 12:30:00,26.6,26.64,26.48,26.61,73800.0,21.3223,21.3544,21.2261,21.3303,73800.0
2007-06-26 13:00:00,26.62,26.7,26.6,26.66,43000.0,21.3384,21.4025,21.3223,21.3704,43000.0
2007-06-26 13:30:00,26.66,26.83,26.62,26.62,73100.0,21.3704,21.5067,21.3384,21.3384,73100.0
2007-06-26 14:00:00,26.64,26.67,26.46,26.5,93900.0,21.3544,21.3784,21.2101,21.2422,93900.0
2007-06-26 14:30:00,26.5,26.5,26.14,26.15,96100.0,21.2422,21.2422,20.9536,20.9616,96100.0
2007-06-26 15:00:00,26.16,26.22,26.06,26.15,177100.0,20.9696,21.0177,20.8895,20.9616,177100.0
2007-06-26 15:30:00,26.16,26.21,26.08,26.2,186600.0,20.9696,21.0097,20.9055,21.0017,186600.0
2007-06-27 09:30:00,26.0,26.04,25.77,25.89,132000.0,20.8414,20.8734,20.657,20.7532,132000.0
2007-06-27 10:00:00,25.86,26.0,25.31,25.91,193500.0,20.7292,20.8414,20.2883,20.7692,193500.0
2007-06-27 10:30:00,25.9,26.1,25.85,26.03,86900.0,20.7612,20.9215,20.7211,20.8654,86900.0
2007-06-27 11:00:00,26.02,26.39,26.0,26.26,174700.0,20.8574,21.154,20.8414,21.0498,174700.0
2007-06-27 11:30:00,26.28,26.48,26.25,26.42,114000.0,21.0658,21.2261,21.0418,21.178,114000.0
2007-06-27 12:00:00,26.43,26.62,26.41,26.59,75200.0,21.1861,21.3384,21.17,21.3143,75200.0
2007-06-27 12:30:00,26.59,26.65,26.49,26.53,96800.0,21.3143,21.3624,21.2342,21.2662,96800.0
2007-06-27 13:00:00,26.54,26.59,26.28,26.3,73900.0,21.2742,21.3143,21.0658,21.0819,73900.0
2007-06-27 13:30:00,26.28,26.34,26.21,26.3,40100.0,21.0658,21.1139,21.0097,21.0819,40100.0
2007-06-27 14:00:00,26.3,26.37,26.24,26.34,81800.0,21.0819,21.138,21.0338,21.1139,81800.0
2007-06-27 14:30:00,26.33,26.39,26.27,26.32,73100.0,21.1059,21.154,21.0578,21.0979,73100.0
2007-06-27 15:00:00,26.31,26.38,26.29,26.31,227300.0,21.0899,21.146,21.0738,21.0899,227300.0
2007-06-27 15:30:00,26.32,26.51,26.31,26.5,364800.0,21.0979,21.2502,21.0899,21.2422,364800.0
2007-06-28 09:30:00,27.3,27.5,26.68,26.7,185300.0,21.8834,22.0438,21.3865,21.4025,185300.0
2007-06-28 10:00:00,26.74,27.14,26.74,26.97,144000.0,21.4346,21.7552,21.4346,21.6189,144000.0
2007-06-28 10:30:00,26.97,26.98,26.74,26.75,88100.0,21.6189,21.6269,21.4346,21.4426,88100.0
2007-06-28 11:00:00,26.73,26.81,26.7,26.76,43000.0,21.4265,21.4907,21.4025,21.4506,43000.0
2007-06-28 11:30:00,26.75,26.79,26.64,26.76,62300.0,21.4426,21.4746,21.3544,21.4506,62300.0
2007-06-28 12:00:00,26.76,26.83,26.66,26.74,73500.0,21.4506,21.5067,21.3704,21.4346,73500.0
2007-06-28 12:30:00,26.75,26.76,26.55,26.58,40800.0,21.4426,21.4506,21.2823,21.3063,40800.0
2007-06-28 13:00:00,26.59,26.61,26.48,26.52,69500.0,21.3143,21.3303,21.2261,21.2582,69500.0
2007-06-28 13:30:00,26.53,26.53,26.44,26.45,58600.0,21.2662,21.2662,21.1941,21.2021,58600.0
2007-06-28 14:00:00,26.44,26.57,26.4,26.47,102700.0,21.1941,21.2983,21.162,21.2181,102700.0
2007-06-28 14:30:00,26.47,26.47,26.27,26.36,123100.0,21.2181,21.2181,21.0578,21.1299,123100.0
2007-06-28 15:00:00,26.37,26.47,26.32,26.47,120100.0,21.138,21.2181,21.0979,21.2181,120100.0
2007-06-28 15:30:00,26.48,26.52,26.23,26.31,248300.0,21.2261,21.2582,21.0257,21.0899,248300.0
2007-06-29 09:30:00,26.31,26.84,26.31,26.75,158500.0,21.0899,21.5147,21.0899,21.4426,158500.0
2007-06-29 10:00:00,26.75,26.94,26.41,26.51,166700.0,21.4426,21.5949,21.17,21.2502,166700.0
2007-06-29 10:30:00,26.51,26.53,26.3,26.44,80200.0,21.2502,21.2662,21.0819,21.1941,80200.0
2007-06-29 11:00:00,26.46,26.62,26.41,26.42,122700.0,21.2101,21.3384,21.17,21.178,122700.0
2007-06-29 11:30:00,26.41,26.5,26.38,26.38,49400.0,21.17,21.2422,21.146,21.146,49400.0
2007-06-29 12:00:00,26.35,26.49,26.2,26.23,64900.0,21.1219,21.2342,21.0017,21.0257,64900.0
2007-06-29 12:30:00,26.22,26.41,26.08,26.38,38400.0,21.0177,21.17,20.9055,21.146,38400.0
2007-06-29 13:00:00,26.37,26.38,26.26,26.29,40000.0,21.138,21.146,21.0498,21.0738,40000.0
2007-06-29 13:30:00,26.29,26.36,26.21,26.25,147900.0,21.0738,21.1299,21.0097,21.0418,147900.0
2007-06-29 14:00:00,26.25,26.25,25.99,26.17,97200.0,21.0418,21.0418,20.8334,20.9776,97200.0
2007-06-29 14:30:00,26.17,26.31,26.16,26.22,217300.0,20.9776,21.0899,20.9696,21.0177,217300.0
2007-06-29 15:00:00,26.22,26.28,25.94,26.14,118300.0,21.0177,21.0658,20.7933,20.9536,118300.0
2007-06-29 15:30:00,26.15,26.31,26.13,26.23,203000.0,20.9616,21.0899,20.9456,21.0257,203000.0
2007-07-02 09:30:00,26.57,26.58,26.31,26.54,80500.0,21.2983,21.3063,21.0899,21.2742,80500.0
2007-07-02 10:00:00,26.52,26.56,26.41,26.55,113200.0,21.2582,21.2903,21.17,21.2823,113200.0
2007-07-02 10:30:00,26.55,26.74,26.55,26.72,60700.0,21.2823,21.4346,21.2823,21.4185,60700.0
2007-07-02 11:00:00,26.72,26.73,26.57,26.59,61500.0,21.4185,21.4265,21.2983,21.3143,61500.0
2007-07-02 11:30:00,26.59,26.65,26.39,26.42,190600.0,21.3143,21.3624,21.154,21.178,190600.0
2007-07-02 12:00:00,26.42,26.87,26.42,26.74,84400.0,21.178,21.5388,21.178,21.4346,84400.0
2007-07-02 12:30:00,26.74,26.78,26.66,26.69,39500.0,21.4346,21.4666,21.3704,21.3945,39500.0
2007-07-02 13:00:00,26.69,26.69,26.56,26.65,89700.0,21.3945,21.3945,21.2903,21.3624,89700.0
2007-07-02 13:30:00,26.66,26.84,26.65,26.74,112200.0,21.3704,21.5147,21.3624,21.4346,112200.0
2007-07-02 14:00:00,26.75,26.8,26.61,26.66,60600.0,21.4426,21.4826,21.3303,21.3704,60600.0
2007-07-02 14:30:00,26.66,26.71,26.62,26.7,51900.0,21.3704,21.4105,21.3384,21.4025,51900.0
2007-07-02 15:00:00,26.7,26.7,26.64,26.68,92100.0,21.4025,21.4025,21.3544,21.3865,92100.0
2007-07-02 15:30:00,26.68,26.73,26.6,26.73,155000.0,21.3865,21.4265,21.3223,21.4265,155000.0
2007-07-03 09:30:00,26.91,27.0,26.56,26.6,38200.0,21.5708,21.643,21.2903,21.3223,38200.0
2007-07-03 10:00:00,26.59,26.7,26.53,26.68,62600.0,21.3143,21.4025,21.2662,21.3865,62600.0
2007-07-03 10:30:00,26.66,26.89,26.66,26.86,103500.0,21.3704,21.5548,21.3704,21.5307,103500.0
2007-07-03 11:00:00,26.86,26.86,26.7,26.71,93500.0,21.5307,21.5307,21.4025,21.4105,93500.0
2007-07-03 11:30:00,26.7,26.71,26.55,26.56,85700.0,21.4025,21.4105,21.2823,21.2903,85700.0
2007-07-03 12:00:00,26.57,26.68,26.55,26.57,100000.0,21.2983,21.3865,21.2823,21.2983,100000.0
2007-07-03 12:30:00,26.56,26.71,26.55,26.69,107300.0,21.2903,21.4105,21.2823,21.3945,107300.0
2007-07-05 09:30:00,26.8,27.14,26.77,26.96,195500.0,21.4826,21.7552,21.4586,21.6109,195500.0
2007-07-05 10:00:00,26.98,27.2,26.96,27.1,240500.0,21.6269,21.8033,21.6109,21.7231,240500.0
2007-07-05 10:30:00,27.1,27.14,26.98,27.0,87200.0,21.7231,21.7552,21.6269,21.643,87200.0
2007-07-05 11:00:00,26.98,26.99,26.88,26.92,73100.0,21.6269,21.635,21.5468,21.5788,73100.0
2007-07-05 11:30:00,26.92,27.03,26.89,27.03,46500.0,21.5788,21.667,21.5548,21.667,46500.0
2007-07-05 12:00:00,27.04,27.08,26.99,27.03,135000.0,21.675,21.7071,21.635,21.667,135000.0
2007-07-05 12:30:00,27.03,27.07,26.97,27.02,154400.0,21.667,21.6991,21.6189,21.659,154400.0
2007-07-05 13:00:00,27.02,27.06,27.01,27.02,71600.0,21.659,21.6911,21.651,21.659,71600.0
2007-07-05 13:30:00,27.03,27.08,27.03,27.06,51700.0,21.667,21.7071,21.667,21.6911,51700.0
2007-07-05 14:00:00,27.07,27.17,27.05,27.16,79600.0,21.6991,21.7792,21.683,21.7712,79600.0
2007-07-05 14:30:00,27.16,27.26,27.13,27.2,78000.0,21.7712,21.8514,21.7472,21.8033,78000.0
2007-07-05 15:00:00,27.23,27.23,27.12,27.17,52200.0,21.8273,21.8273,21.7392,21.7792,52200.0
2007-07-05 15:30:00,27.17,27.24,27.08,27.1,160800.0,21.7792,21.8353,21.7071,21.7231,160800.0
2007-07-06 09:30:00,27.15,27.23,26.91,26.93,29900.0,21.7632,21.8273,21.5708,21.5869,29900.0
2007-07-06 10:00:00,26.91,27.14,26.89,27.0,47500.0,21.5708,21.7552,21.5548,21.643,47500.0
2007-07-06 10:30:00,27.01,27.04,26.97,26.97,84400.0,21.651,21.675,21.6189,21.6189,84400.0
2007-07-06 11:00:00,26.97,27.39,26.9,27.39,101000.0,21.6189,21.9556,21.5628,21.9556,101000.0
2007-07-06 11:30:00,27.4,27.49,27.33,27.41,83500.0,21.9636,22.0357,21.9075,21.9716,83500.0
2007-07-06 12:00:00,27.41,27.56,27.4,27.56,49500.0,21.9716,22.0919,21.9636,22.0919,49500.0
2007-07-06 12:30:00,27.56,27.58,27.47,27.49,27800.0,22.0919,22.1079,22.0197,22.0357,27800.0
2007-07-06 13:00:00,27.49,27.49,27.37,27.41,49300.0,22.0357,22.0357,21.9396,21.9716,49300.0
2007-07-06 13:30:00,27.4,27.49,27.4,27.46,31200.0,21.9636,22.0357,21.9636,22.0117,31200.0
2007-07-06 14:00:00,27.45,27.5,27.42,27.45,30900.0,22.0037,22.0438,21.9796,22.0037,30900.0
2007-07-06 14:30:00,27.45,27.64,27.45,27.61,47000.0,22.0037,22.156,22.0037,22.1319,47000.0
2007-07-06 15:00:00,27.61,27.8,27.6,27.64,58700.0,22.1319,22.2842,22.1239,22.156,58700.0
2007-07-06 15:30:00,27.66,27.66,27.49,27.58,69900.0,22.172,22.172,22.0357,22.1079,69900.0
2007-07-09 09:30:00,29.29,29.9,28.98,29.55,764300.0,23.4786,23.9676,23.2301,23.687,764300.0
2007-07-09 10:00:00,29.55,29.99,29.37,29.66,476900.0,23.687,24.0397,23.5427,23.7752,476900.0
2007-07-09 10:30:00,29.66,29.97,29.52,29.95,270800.0,23.7752,24.0237,23.663,24.0077,270800.0
2007-07-09 11:00:00,29.94,30.23,29.94,30.12,366800.0,23.9996,24.2321,23.9996,24.1439,366800.0
2007-07-09 11:30:00,30.13,30.25,30.02,30.22,210100.0,24.1519,24.2481,24.0638,24.2241,210100.0
2007-07-09 12:00:00,30.22,30.97,30.21,30.89,378800.0,24.2241,24.8253,24.2161,24.7612,378800.0
2007-07-09 12:30:00,30.89,31.15,30.75,30.95,267100.0,24.7612,24.9696,24.6489,24.8093,267100.0
2007-07-09 13:00:00,30.95,30.98,30.73,30.98,188300.0,24.8093,24.8333,24.6329,24.8333,188300.0
2007-07-09 13:30:00,30.95,31.25,30.9,31.2,115200.0,24.8093,25.0497,24.7692,25.0097,115200.0
2007-07-09 14:00:00,31.2,31.25,31.04,31.07,162600.0,25.0097,25.0497,24.8814,24.9054,162600.0
2007-07-09 14:30:00,31.06,31.73,31.04,31.53,500200.0,24.8974,25.4345,24.8814,25.2742,500200.0
2007-07-09 15:00:00,31.54,31.91,31.45,31.56,646600.0,25.2822,25.5788,25.21,25.2982,646600.0
2007-07-09 15:30:00,31.52,31.54,31.0,31.14,496300.0,25.2662,25.2822,24.8493,24.9616,496300.0
2007-07-10 09:30:00,31.65,31.67,30.51,30.82,278000.0,25.3704,25.3864,24.4566,24.705,278000.0
2007-07-10 10:00:00,30.81,30.95,30.6,30.79,161200.0,24.697,24.8093,24.5287,24.681,161200.0
2007-07-10 10:30:00,30.79,30.8,30.51,30.57,152900.0,24.681,24.689,24.4566,24.5046,152900.0
2007-07-10 11:00:00,30.57,30.61,30.52,30.55,86500.0,24.5046,24.5367,24.4646,24.4886,86500.0
2007-07-10 11:30:00,30.55,30.81,30.51,30.76,106900.0,24.4886,24.697,24.4566,24.657,106900.0
2007-07-10 12:00:00,30.77,31.01,30.69,30.93,191400.0,24.665,24.8573,24.6008,24.7932,191400.0
2007-07-10 12:30:00,30.94,31.05,30.85,30.96,117000.0,24.8012,24.8894,24.7291,24.8173,117000.0
2007-07-10 13:00:00,30.98,31.2,30.9,31.14,152100.0,24.8333,25.0097,24.7692,24.9616,152100.0
2007-07-10 13:30:00,31.13,31.3,30.95,31.06,187700.0,24.9535,25.0898,24.8093,24.8974,187700.0
2007-07-10 14:00:00,31.06,31.08,30.88,31.03,104600.0,24.8974,24.9135,24.7531,24.8734,104600.0
2007-07-10 14:30:00,31.04,31.07,30.87,30.92,130400.0,24.8814,24.9054,24.7451,24.7852,130400.0
2007-07-10 15:00:00,30.92,31.15,30.91,31.04,173200.0,24.7852,24.9696,24.7772,24.8814,173200.0
2007-07-10 15:30:00,31.04,31.1,30.93,30.98,276800.0,24.8814,24.9295,24.7932,24.8333,276800.0
2007-07-11 09:30:00,31.02,31.41,30.94,30.99,207100.0,24.8654,25.178,24.8012,24.8413,207100.0
2007-07-11 10:00:00,30.99,31.15,30.96,31.07,100100.0,24.8413,24.9696,24.8173,24.9054,100100.0
2007-07-11 10:30:00,31.07,31.11,30.94,31.0,97900.0,24.9054,24.9375,24.8012,24.8493,97900.0
2007-07-11 11:00:00,31.01,31.05,30.96,30.99,108300.0,24.8573,24.8894,24.8173,24.8413,108300.0
2007-07-11 11:30:00,31.0,31.03,30.95,30.97,80400.0,24.8493,24.8734,24.8093,24.8253,80400.0
2007-07-11 12:00:00,30.97,31.05,30.97,30.97,62200.0,24.8253,24.8894,24.8253,24.8253,62200.0
2007-07-11 12:30:00,30.97,31.02,30.97,30.98,33400.0,24.8253,24.8654,24.8253,24.8333,33400.0
2007-07-11 13:00:00,30.97,31.03,30.97,31.02,65400.0,24.8253,24.8734,24.8253,24.8654,65400.0
2007-07-11 13:30:00,31.01,31.15,31.01,31.1,67500.0,24.8573,24.9696,24.8573,24.9295,67500.0
2007-07-11 14:00:00,31.09,31.34,31.09,31.25,148200.0,24.9215,25.1219,24.9215,25.0497,148200.0
2007-07-11 14:30:00,31.27,31.4,31.24,31.26,111600.0,25.0658,25.17,25.0417,25.0577,111600.0
2007-07-11 15:00:00,31.26,31.46,31.23,31.42,143100.0,25.0577,25.2181,25.0337,25.186,143100.0
2007-07-11 15:30:00,31.43,31.46,31.26,31.3,142100.0,25.194,25.2181,25.0577,25.0898,142100.0
2007-07-12 09:30:00,32.2,34.09,32.13,33.82,1770000.0,25.8112,27.3263,25.7551,27.1098,1770000.0
2007-07-12 10:00:00,33.84,33.95,33.06,33.6,595300.0,27.1259,27.214,26.5006,26.9335,595300.0
2007-07-12 10:30:00,33.6,33.9,33.49,33.78,340800.0,26.9335,27.1739,26.8453,27.0778,340800.0
2007-07-12 11:00:00,33.76,34.24,33.63,34.15,484000.0,27.0617,27.4465,26.9575,27.3743,484000.0
2007-07-12 11:30:00,34.15,34.32,34.0,34.14,211000.0,27.3743,27.5106,27.2541,27.3663,211000.0
2007-07-12 12:00:00,34.14,34.14,33.78,33.95,113300.0,27.3663,27.3663,27.0778,27.214,113300.0
2007-07-12 12:30:00,33.95,34.22,33.93,34.05,191100.0,27.214,27.4305,27.198,27.2942,191100.0
2007-07-12 13:00:00,34.05,34.2,33.97,34.15,137400.0,27.2942,27.4144,27.2301,27.3743,137400.0
2007-07-12 13:30:00,34.16,34.2,34.11,34.15,198200.0,27.3824,27.4144,27.3423,27.3743,198200.0
2007-07-12 14:00:00,34.14,34.2,34.01,34.15,436600.0,27.3663,27.4144,27.2621,27.3743,436600.0
2007-07-12 14:30:00,34.14,34.28,34.07,34.11,286600.0,27.3663,27.4786,27.3102,27.3423,286600.0
2007-07-12 15:00:00,34.11,34.41,34.06,34.4,269300.0,27.3423,27.5828,27.3022,27.5747,269300.0
2007-07-12 15:30:00,34.4,35.44,34.38,35.27,839000.0,27.5747,28.4084,27.5587,28.2721,839000.0
2007-07-13 09:30:00,35.37,36.35,34.92,35.51,850300.0,28.3523,29.1378,27.9916,28.4645,850300.0
2007-07-13 10:00:00,35.5,36.17,35.45,35.99,448500.0,28.4565,28.9936,28.4164,28.8493,448500.0
2007-07-13 10:30:00,36.0,36.29,35.85,36.0,350000.0,28.8573,29.0898,28.7371,28.8573,350000.0
2007-07-13 11:00:00,36.01,36.01,35.4,35.47,532400.0,28.8653,28.8653,28.3763,28.4324,532400.0
2007-07-13 11:30:00,35.47,35.53,35.0,35.21,353700.0,28.4324,28.4805,28.0557,28.224,353700.0
2007-07-13 12:00:00,35.21,35.38,35.07,35.2,125400.0,28.224,28.3603,28.1118,28.216,125400.0
2007-07-13 12:30:00,35.18,35.19,34.81,34.99,243400.0,28.2,28.208,27.9034,28.0477,243400.0
2007-07-13 13:00:00,34.99,35.21,34.85,35.05,178800.0,28.0477,28.224,27.9355,28.0958,178800.0
2007-07-13 13:30:00,35.06,35.07,34.65,34.96,218900.0,28.1038,28.1118,27.7751,28.0236,218900.0
2007-07-13 14:00:00,34.96,35.3,34.92,34.96,228000.0,28.0236,28.2962,27.9916,28.0236,228000.0
2007-07-13 14:30:00,34.96,35.14,34.88,34.99,143700.0,28.0236,28.1679,27.9595,28.0477,143700.0
2007-07-13 15:00:00,34.98,35.0,34.58,34.82,286200.0,28.0397,28.0557,27.719,27.9114,286200.0
2007-07-13 15:30:00,34.83,34.99,34.59,34.67,390800.0,27.9194,28.0477,27.727,27.7912,390800.0
2007-07-16 09:30:00,34.52,35.17,34.5,34.94,209500.0,27.6709,28.192,27.6549,28.0076,209500.0
2007-07-16 10:00:00,34.93,35.01,34.67,35.0,125100.0,27.9996,28.0637,27.7912,28.0557,125100.0
2007-07-16 10:30:00,34.99,35.09,34.92,35.04,115400.0,28.0477,28.1278,27.9916,28.0878,115400.0
2007-07-16 11:00:00,35.01,35.24,34.9,35.2,78600.0,28.0637,28.2481,27.9755,28.216,78600.0
2007-07-16 11:30:00,35.19,35.37,35.18,35.37,105000.0,28.208,28.3523,28.2,28.3523,105000.0
2007-07-16 12:00:00,35.39,35.64,35.25,35.27,148400.0,28.3683,28.5687,28.2561,28.2721,148400.0
2007-07-16 12:30:00,35.28,35.28,35.04,35.17,123200.0,28.2801,28.2801,28.0878,28.192,123200.0
2007-07-16 13:00:00,35.19,35.23,35.03,35.11,99900.0,28.208,28.2401,28.0797,28.1439,99900.0
2007-07-16 13:30:00,35.1,35.1,34.77,34.8,132600.0,28.1359,28.1359,27.8713,27.8954,132600.0
2007-07-16 14:00:00,34.8,34.84,34.59,34.73,128300.0,27.8954,27.9274,27.727,27.8393,128300.0
2007-07-16 14:30:00,34.72,34.73,34.52,34.62,104700.0,27.8313,27.8393,27.6709,27.7511,104700.0
2007-07-16 15:00:00,34.61,34.63,34.53,34.58,162000.0,27.7431,27.7591,27.679,27.719,162000.0
2007-07-16 15:30:00,34.57,34.58,34.26,34.31,308400.0,27.711,27.719,27.4625,27.5026,308400.0
2007-07-17 09:30:00,34.62,34.8,34.34,34.6,131500.0,27.7511,27.8954,27.5266,27.7351,131500.0
2007-07-17 10:00:00,34.59,34.59,34.05,34.36,123100.0,27.727,27.727,27.2942,27.5427,123100.0
2007-07-17 10:30:00,34.36,34.39,34.08,34.21,153100.0,27.5427,27.5667,27.3182,27.4224,153100.0
2007-07-17 11:00:00,34.22,34.47,34.11,34.3,77500.0,27.4305,27.6309,27.3423,27.4946,77500.0
2007-07-17 11:30:00,34.31,34.48,34.31,34.46,45200.0,27.5026,27.6389,27.5026,27.6228,45200.0
2007-07-17 12:00:00,34.47,34.48,34.16,34.22,68400.0,27.6309,27.6389,27.3824,27.4305,68400.0
2007-07-17 12:30:00,34.22,34.35,34.15,34.31,50000.0,27.4305,27.5347,27.3743,27.5026,50000.0
2007-07-17 13:00:00,34.31,34.34,34.26,34.26,47300.0,27.5026,27.5266,27.4625,27.4625,47300.0
2007-07-17 13:30:00,34.26,34.48,34.25,34.41,56800.0,27.4625,27.6389,27.4545,27.5828,56800.0
2007-07-17 14:00:00,34.41,34.48,34.37,34.43,57900.0,27.5828,27.6389,27.5507,27.5988,57900.0
2007-07-17 14:30:00,34.42,34.48,34.39,34.46,33300.0,27.5908,27.6389,27.5667,27.6228,33300.0
2007-07-17 15:00:00,34.46,34.48,34.41,34.43,45600.0,27.6228,27.6389,27.5828,27.5988,45600.0
2007-07-17 15:30:00,34.43,34.45,34.32,34.38,96400.0,27.5988,27.6148,27.5106,27.5587,96400.0
2007-07-18 09:30:00,34.11,34.25,33.58,33.86,179500.0,27.3423,27.4545,26.9174,27.1419,179500.0
2007-07-18 10:00:00,33.82,33.93,33.45,33.72,230400.0,27.1098,27.198,26.8132,27.0297,230400.0
2007-07-18 10:30:00,33.74,33.81,33.5,33.56,179100.0,27.0457,27.1018,26.8533,26.9014,179100.0
2007-07-18 11:00:00,33.59,34.55,33.57,33.9,293600.0,26.9255,27.695,26.9094,27.1739,293600.0
2007-07-18 11:30:00,33.85,34.0,33.8,33.94,90800.0,27.1339,27.2541,27.0938,27.206,90800.0
2007-07-18 12:00:00,33.94,33.94,33.49,33.6,70600.0,27.206,27.206,26.8453,26.9335,70600.0
2007-07-18 12:30:00,33.61,33.97,33.58,33.87,67100.0,26.9415,27.2301,26.9174,27.1499,67100.0
2007-07-18 13:00:00,33.87,33.98,33.82,33.91,80900.0,27.1499,27.2381,27.1098,27.182,80900.0
2007-07-18 13:30:00,33.89,34.02,33.85,33.85,55300.0,27.1659,27.2701,27.1339,27.1339,55300.0
2007-07-18 14:00:00,33.88,33.98,33.75,33.75,60600.0,27.1579,27.2381,27.0537,27.0537,60600.0
2007-07-18 14:30:00,33.74,33.88,33.67,33.67,75500.0,27.0457,27.1579,26.9896,26.9896,75500.0
2007-07-18 15:00:00,33.67,33.81,33.49,33.49,124600.0,26.9896,27.1018,26.8453,26.8453,124600.0
2007-07-18 15:30:00,33.52,34.02,33.5,34.01,186300.0,26.8693,27.2701,26.8533,27.2621,186300.0
2007-07-19 09:30:00,34.39,34.81,33.96,33.99,180600.0,27.5667,27.9034,27.222,27.2461,180600.0
2007-07-19 10:00:00,33.97,34.11,33.81,33.88,72900.0,27.2301,27.3423,27.1018,27.1579,72900.0
2007-07-19 10:30:00,33.91,33.99,33.75,33.77,68700.0,27.182,27.2461,27.0537,27.0697,68700.0
2007-07-19 11:00:00,33.77,34.03,33.76,33.97,63200.0,27.0697,27.2782,27.0617,27.2301,63200.0
2007-07-19 11:30:00,33.97,33.97,33.67,33.7,77100.0,27.2301,27.2301,26.9896,27.0136,77100.0
2007-07-19 12:00:00,33.69,34.0,33.67,33.89,65000.0,27.0056,27.2541,26.9896,27.1659,65000.0
2007-07-19 12:30:00,33.87,33.89,33.77,33.8,19900.0,27.1499,27.1659,27.0697,27.0938,19900.0
2007-07-19 13:00:00,33.8,33.91,33.76,33.87,81800.0,27.0938,27.182,27.0617,27.1499,81800.0
2007-07-19 13:30:00,33.87,33.89,33.77,33.8,63400.0,27.1499,27.1659,27.0697,27.0938,63400.0
2007-07-19 14:00:00,33.79,33.86,33.72,33.75,73500.0,27.0858,27.1419,27.0297,27.0537,73500.0
2007-07-19 14:30:00,33.75,33.78,33.65,33.7,55900.0,27.0537,27.0778,26.9736,27.0136,55900.0
2007-07-19 15:00:00,33.7,33.77,33.44,33.66,174700.0,27.0136,27.0697,26.8052,26.9816,174700.0
2007-07-19 15:30:00,33.69,33.69,33.45,33.5,164700.0,27.0056,27.0056,26.8132,26.8533,164700.0
2007-07-20 09:30:00,33.4,33.4,32.8,32.81,197600.0,26.7732,26.7732,26.2922,26.3002,197600.0
2007-07-20 10:00:00,32.82,32.87,32.55,32.81,226300.0,26.3082,26.3483,26.0918,26.3002,226300.0
2007-07-20 10:30:00,32.81,32.84,32.55,32.6,81700.0,26.3002,26.3243,26.0918,26.1319,81700.0
2007-07-20 11:00:00,32.6,32.72,32.4,32.54,135100.0,26.1319,26.2281,25.9716,26.0838,135100.0
2007-07-20 11:30:00,32.55,32.56,32.24,32.35,109200.0,26.0918,26.0998,25.8433,25.9315,109200.0
2007-07-20 12:00:00,32.36,32.76,32.23,32.75,123900.0,25.9395,26.2601,25.8353,26.2521,123900.0
2007-07-20 12:30:00,32.75,32.98,32.67,32.82,116000.0,26.2521,26.4365,26.188,26.3082,116000.0
2007-07-20 13:00:00,32.83,32.96,32.72,32.95,69100.0,26.3162,26.4205,26.2281,26.4124,69100.0
2007-07-20 13:30:00,32.95,33.31,32.93,33.16,130000.0,26.4124,26.701,26.3964,26.5808,130000.0
2007-07-20 14:00:00,33.16,33.36,33.06,33.23,100500.0,26.5808,26.7411,26.5006,26.6369,100500.0
2007-07-20 14:30:00,33.22,33.49,33.09,33.44,119700.0,26.6289,26.8453,26.5247,26.8052,119700.0
2007-07-20 15:00:00,33.45,33.45,33.3,33.35,81200.0,26.8132,26.8132,26.693,26.7331,81200.0
2007-07-20 15:30:00,33.34,33.35,32.96,33.07,164300.0,26.7251,26.7331,26.4205,26.5086,164300.0
2007-07-23 09:30:00,33.25,34.49,33.1,34.03,124400.0,26.6529,27.6469,26.5327,27.2782,124400.0
2007-07-23 10:00:00,34.03,34.11,33.65,33.73,124500.0,27.2782,27.3423,26.9736,27.0377,124500.0
2007-07-23 10:30:00,33.69,34.01,33.69,34.01,57700.0,27.0056,27.2621,27.0056,27.2621,57700.0
2007-07-23 11:00:00,34.02,34.06,33.94,33.98,84100.0,27.2701,27.3022,27.206,27.2381,84100.0
2007-07-23 11:30:00,33.98,34.07,33.78,33.81,39300.0,27.2381,27.3102,27.0778,27.1018,39300.0
2007-07-23 12:00:00,33.81,34.0,33.81,33.97,26700.0,27.1018,27.2541,27.1018,27.2301,26700.0
2007-07-23 12:30:00,33.96,34.0,33.91,33.91,56400.0,27.222,27.2541,27.182,27.182,56400.0
2007-07-23 13:00:00,33.9,33.99,33.8,33.84,35900.0,27.1739,27.2461,27.0938,27.1259,35900.0
2007-07-23 13:30:00,33.84,33.86,33.8,33.84,47200.0,27.1259,27.1419,27.0938,27.1259,47200.0
2007-07-23 14:00:00,33.85,33.88,33.8,33.81,102500.0,27.1339,27.1579,27.0938,27.1018,102500.0
2007-07-23 14:30:00,33.82,33.87,33.8,33.84,54900.0,27.1098,27.1499,27.0938,27.1259,54900.0
2007-07-23 15:00:00,33.84,33.86,33.65,33.71,69100.0,27.1259,27.1419,26.9736,27.0216,69100.0
2007-07-23 15:30:00,33.69,33.86,33.6,33.72,98500.0,27.0056,27.1419,26.9335,27.0297,98500.0
2007-07-24 09:30:00,33.69,33.69,32.8,33.08,138900.0,27.0056,27.0056,26.2922,26.5166,138900.0
2007-07-24 10:00:00,33.08,33.09,32.53,32.83,181300.0,26.5166,26.5247,26.0758,26.3162,181300.0
2007-07-24 10:30:00,32.84,33.14,32.56,32.66,75000.0,26.3243,26.5647,26.0998,26.18,75000.0
2007-07-24 11:00:00,32.65,32.95,32.52,32.65,100500.0,26.172,26.4124,26.0678,26.172,100500.0
2007-07-24 11:30:00,32.65,32.74,32.5,32.61,41600.0,26.172,26.2441,26.0517,26.1399,41600.0
2007-07-24 12:00:00,32.61,32.66,32.53,32.6,35500.0,26.1399,26.18,26.0758,26.1319,35500.0
2007-07-24 12:30:00,32.58,32.71,32.51,32.66,52200.0,26.1158,26.2201,26.0597,26.18,52200.0
2007-07-24 13:00:00,32.64,32.87,32.61,32.83,27100.0,26.1639,26.3483,26.1399,26.3162,27100.0
2007-07-24 13:30:00,32.8,32.88,32.61,32.76,53100.0,26.2922,26.3563,26.1399,26.2601,53100.0
2007-07-24 14:00:00,32.76,32.89,32.66,32.87,74200.0,26.2601,26.3643,26.18,26.3483,74200.0
2007-07-24 14:30:00,32.85,32.99,32.69,32.75,109000.0,26.3323,26.4445,26.204,26.2521,109000.0
2007-07-24 15:00:00,32.75,32.76,32.46,32.51,242500.0,26.2521,26.2601,26.0197,26.0597,242500.0
2007-07-24 15:30:00,32.51,32.55,32.01,32.23,168100.0,26.0597,26.0918,25.6589,25.8353,168100.0
2007-07-25 09:30:00,32.4,32.84,32.0,32.16,169300.0,25.9716,26.3243,25.6509,25.7792,169300.0
2007-07-25 10:00:00,32.16,32.36,30.64,30.97,265200.0,25.7792,25.9395,24.5608,24.8253,265200.0
2007-07-25 10:30:00,30.94,31.38,30.56,31.14,302400.0,24.8012,25.1539,24.4966,24.9616,302400.0
2007-07-25 11:00:00,31.16,31.44,30.97,31.36,131200.0,24.9776,25.202,24.8253,25.1379,131200.0
2007-07-25 11:30:00,31.32,31.63,31.25,31.54,130300.0,25.1058,25.3543,25.0497,25.2822,130300.0
2007-07-25 12:00:00,31.49,31.8,31.44,31.68,139000.0,25.2421,25.4906,25.202,25.3944,139000.0
2007-07-25 12:30:00,31.68,31.68,31.28,31.46,107200.0,25.3944,25.3944,25.0738,25.2181,107200.0
2007-07-25 13:00:00,31.47,31.68,31.33,31.41,104700.0,25.2261,25.3944,25.1139,25.178,104700.0
2007-07-25 13:30:00,31.4,31.4,31.06,31.1,119300.0,25.17,25.17,24.8974,24.9295,119300.0
2007-07-25 14:00:00,31.13,31.55,30.83,31.06,159600.0,24.9535,25.2902,24.7131,24.8974,159600.0
2007-07-25 14:30:00,31.06,31.21,30.93,31.11,94900.0,24.8974,25.0177,24.7932,24.9375,94900.0
2007-07-25 15:00:00,31.16,31.72,31.16,31.43,157200.0,24.9776,25.4265,24.9776,25.194,157200.0
2007-07-25 15:30:00,31.44,31.51,31.12,31.27,270200.0,25.202,25.2581,24.9455,25.0658,270200.0
2007-07-26 09:30:00,30.6,31.21,30.31,30.67,246000.0,24.5287,25.0177,24.2962,24.5848,246000.0
2007-07-26 10:00:00,30.7,30.99,30.26,30.5,266500.0,24.6089,24.8413,24.2562,24.4485,266500.0
2007-07-26 10:30:00,30.53,30.54,30.13,30.24,247100.0,24.4726,24.4806,24.1519,24.2401,247100.0
2007-07-26 11:00:00,30.23,30.23,29.53,29.94,309900.0,24.2321,24.2321,23.671,23.9996,309900.0
2007-07-26 11:30:00,29.92,30.3,29.84,30.04,222700.0,23.9836,24.2882,23.9195,24.0798,222700.0
2007-07-26 12:00:00,30.05,30.22,29.85,30.11,143400.0,24.0878,24.2241,23.9275,24.1359,143400.0
2007-07-26 12:30:00,30.11,30.17,29.85,29.91,101400.0,24.1359,24.184,23.9275,23.9756,101400.0
2007-07-26 13:00:00,29.92,30.15,29.86,29.91,215200.0,23.9836,24.168,23.9355,23.9756,215200.0
2007-07-26 13:30:00,29.9,29.92,29.35,29.35,176400.0,23.9676,23.9836,23.5267,23.5267,176400.0
2007-07-26 14:00:00,29.37,29.58,29.14,29.4,329000.0,23.5427,23.7111,23.3584,23.5668,329000.0
2007-07-26 14:30:00,29.38,29.52,29.1,29.21,218200.0,23.5508,23.663,23.3263,23.4145,218200.0
2007-07-26 15:00:00,29.23,29.76,29.13,29.6,366400.0,23.4305,23.8554,23.3504,23.7271,366400.0
2007-07-26 15:30:00,29.61,29.88,29.41,29.74,417500.0,23.7351,23.9516,23.5748,23.8393,417500.0
2007-07-27 09:30:00,29.27,29.73,29.05,29.25,222200.0,23.4626,23.8313,23.2862,23.4465,222200.0
2007-07-27 10:00:00,29.24,30.48,29.19,30.27,408800.0,23.4385,24.4325,23.3985,24.2642,408800.0
2007-07-27 10:30:00,30.25,30.48,29.92,29.95,266400.0,24.2481,24.4325,23.9836,24.0077,266400.0
2007-07-27 11:00:00,29.95,30.16,29.47,29.51,229300.0,24.0077,24.176,23.6229,23.655,229300.0
2007-07-27 11:30:00,29.51,29.62,29.1,29.1,159300.0,23.655,23.7431,23.3263,23.3263,159300.0
2007-07-27 12:00:00,29.1,29.26,28.9,29.03,236400.0,23.3263,23.4546,23.166,23.2702,236400.0
2007-07-27 12:30:00,29.06,29.07,28.6,28.73,312000.0,23.2942,23.3023,22.9255,23.0297,312000.0
2007-07-27 13:00:00,28.73,28.76,28.6,28.66,254200.0,23.0297,23.0538,22.9255,22.9736,254200.0
2007-07-27 13:30:00,28.67,29.03,28.65,28.78,222200.0,22.9816,23.2702,22.9656,23.0698,222200.0
2007-07-27 14:00:00,28.78,29.24,28.71,29.09,186300.0,23.0698,23.4385,23.0137,23.3183,186300.0
2007-07-27 14:30:00,29.11,29.28,29.07,29.27,137700.0,23.3343,23.4706,23.3023,23.4626,137700.0
2007-07-27 15:00:00,29.25,29.52,29.19,29.49,152500.0,23.4465,23.663,23.3985,23.6389,152500.0
2007-07-27 15:30:00,29.49,29.5,28.91,28.94,194200.0,23.6389,23.6469,23.174,23.1981,194200.0
2007-07-30 09:30:00,29.3,30.89,29.3,30.38,772500.0,23.4866,24.7612,23.4866,24.3523,772500.0
2007-07-30 10:00:00,30.4,30.48,29.92,30.0,286300.0,24.3684,24.4325,23.9836,24.0477,286300.0
2007-07-30 10:30:00,30.01,30.03,29.5,29.7,410800.0,24.0558,24.0718,23.6469,23.8073,410800.0
2007-07-30 11:00:00,29.7,29.99,29.48,29.8,294900.0,23.8073,24.0397,23.6309,23.8874,294900.0
2007-07-30 11:30:00,29.83,29.89,29.51,29.55,314900.0,23.9115,23.9596,23.655,23.687,314900.0
2007-07-30 12:00:00,29.54,29.75,29.45,29.72,164400.0,23.679,23.8473,23.6069,23.8233,164400.0
2007-07-30 12:30:00,29.75,29.99,29.69,29.95,134500.0,23.8473,24.0397,23.7992,24.0077,134500.0
2007-07-30 13:00:00,29.93,30.15,29.87,30.11,183800.0,23.9916,24.168,23.9435,24.1359,183800.0
2007-07-30 13:30:00,30.1,30.19,29.88,30.07,155400.0,24.1279,24.2,23.9516,24.1039,155400.0
2007-07-30 14:00:00,30.06,30.6,29.95,30.54,210900.0,24.0958,24.5287,24.0077,24.4806,210900.0
2007-07-30 14:30:00,30.51,30.84,30.42,30.75,185500.0,24.4566,24.7211,24.3844,24.6489,185500.0
2007-07-30 15:00:00,30.75,31.11,30.71,30.94,284500.0,24.6489,24.9375,24.6169,24.8012,284500.0
2007-07-30 15:30:00,30.94,31.6,30.88,31.4,825100.0,24.8012,25.3303,24.7531,25.17,825100.0
2007-07-31 09:30:00,32.75,33.79,32.5,32.94,646200.0,26.2521,27.0858,26.0517,26.4044,646200.0
2007-07-31 10:00:00,32.94,32.97,32.71,32.75,249900.0,26.4044,26.4285,26.2201,26.2521,249900.0
2007-07-31 10:30:00,32.75,32.75,32.22,32.22,400300.0,26.2521,26.2521,25.8273,25.8273,400300.0
2007-07-31 11:00:00,32.15,32.59,32.15,32.39,255100.0,25.7712,26.1239,25.7712,25.9635,255100.0
2007-07-31 11:30:00,32.38,32.59,32.3,32.46,169400.0,25.9555,26.1239,25.8914,26.0197,169400.0
2007-07-31 12:00:00,32.47,32.56,32.38,32.4,182100.0,26.0277,26.0998,25.9555,25.9716,182100.0
2007-07-31 12:30:00,32.4,32.4,31.96,32.18,142200.0,25.9716,25.9716,25.6189,25.7952,142200.0
2007-07-31 13:00:00,32.19,32.6,32.18,32.46,176800.0,25.8032,26.1319,25.7952,26.0197,176800.0
2007-07-31 13:30:00,32.46,32.6,32.39,32.47,357000.0,26.0197,26.1319,25.9635,26.0277,357000.0
2007-07-31 14:00:00,32.48,32.56,32.36,32.46,195600.0,26.0357,26.0998,25.9395,26.0197,195600.0
2007-07-31 14:30:00,32.46,32.48,31.74,32.18,224000.0,26.0197,26.0357,25.4425,25.7952,224000.0
2007-07-31 15:00:00,32.2,32.34,32.12,32.16,240000.0,25.8112,25.9235,25.7471,25.7792,240000.0
2007-07-31 15:30:00,32.16,32.27,31.94,31.99,542000.0,25.7792,25.8674,25.6028,25.6429,542000.0
2007-08-01 09:30:00,32.25,32.25,30.8,31.52,446000.0,25.8513,25.8513,24.689,25.2662,446000.0
2007-08-01 10:00:00,31.53,32.0,31.24,31.63,261000.0,25.2742,25.6509,25.0417,25.3543,261000.0
2007-08-01 10:30:00,31.65,31.76,31.02,31.29,203500.0,25.3704,25.4585,24.8654,25.0818,203500.0
2007-08-01 11:00:00,31.27,31.74,31.03,31.67,221400.0,25.0658,25.4425,24.8734,25.3864,221400.0
2007-08-01 11:30:00,31.63,31.8,31.5,31.73,139400.0,25.3543,25.4906,25.2501,25.4345,139400.0
2007-08-01 12:00:00,31.7,32.0,31.57,31.91,220500.0,25.4104,25.6509,25.3062,25.5788,220500.0
2007-08-01 12:30:00,31.91,32.0,31.68,31.84,112100.0,25.5788,25.6509,25.3944,25.5227,112100.0
2007-08-01 13:00:00,31.83,31.99,31.71,31.9,143200.0,25.5147,25.6429,25.4185,25.5708,143200.0
2007-08-01 13:30:00,31.9,32.48,31.89,32.47,227800.0,25.5708,26.0357,25.5627,26.0277,227800.0
2007-08-01 14:00:00,32.5,32.5,31.63,31.67,295900.0,26.0517,26.0517,25.3543,25.3864,295900.0
2007-08-01 14:30:00,31.68,31.72,31.41,31.67,177700.0,25.3944,25.4265,25.178,25.3864,177700.0
2007-08-01 15:00:00,31.71,31.84,31.12,31.23,263000.0,25.4185,25.5227,24.9455,25.0337,263000.0
2007-08-01 15:30:00,31.21,31.97,31.05,31.65,565900.0,25.0177,25.6269,24.8894,25.3704,565900.0
2007-08-02 09:30:00,33.5,33.5,32.2,33.05,553400.0,26.8533,26.8533,25.8112,26.4926,553400.0
2007-08-02 10:00:00,33.1,33.2,32.41,32.9,458500.0,26.5327,26.6128,25.9796,26.3724,458500.0
2007-08-02 10:30:00,32.92,33.2,32.61,32.94,366600.0,26.3884,26.6128,26.1399,26.4044,366600.0
2007-08-02 11:00:00,32.97,33.1,32.69,33.01,302400.0,26.4285,26.5327,26.204,26.4605,302400.0
2007-08-02 11:30:00,33.01,33.08,32.58,32.88,168100.0,26.4605,26.5166,26.1158,26.3563,168100.0
2007-08-02 12:00:00,32.88,32.99,32.37,32.4,169800.0,26.3563,26.4445,25.9475,25.9716,169800.0
2007-08-02 12:30:00,32.37,32.51,32.1,32.51,270800.0,25.9475,26.0597,25.7311,26.0597,270800.0
2007-08-02 13:00:00,32.48,32.6,32.22,32.41,168000.0,26.0357,26.1319,25.8273,25.9796,168000.0
2007-08-02 13:30:00,32.38,32.55,32.21,32.3,188200.0,25.9555,26.0918,25.8193,25.8914,188200.0
2007-08-02 14:00:00,32.3,33.07,32.3,33.0,242800.0,25.8914,26.5086,25.8914,26.4525,242800.0
2007-08-02 14:30:00,32.98,33.03,32.47,32.63,144400.0,26.4365,26.4766,26.0277,26.1559,144400.0
2007-08-02 15:00:00,32.63,32.95,32.45,32.88,165100.0,26.1559,26.4124,26.0116,26.3563,165100.0
2007-08-02 15:30:00,32.87,32.93,32.57,32.77,346400.0,26.3483,26.3964,26.1078,26.2682,346400.0
2007-08-03 09:30:00,34.35,34.35,33.49,33.78,456800.0,27.5347,27.5347,26.8453,27.0778,456800.0
2007-08-03 10:00:00,33.76,33.95,33.2,33.43,445900.0,27.0617,27.214,26.6128,26.7972,445900.0
2007-08-03 10:30:00,33.46,33.5,33.04,33.19,244800.0,26.8212,26.8533,26.4846,26.6048,244800.0
2007-08-03 11:00:00,33.2,33.36,33.06,33.31,119500.0,26.6128,26.7411,26.5006,26.701,119500.0
2007-08-03 11:30:00,33.28,33.66,33.0,33.42,158200.0,26.677,26.9816,26.4525,26.7892,158200.0
2007-08-03 12:00:00,33.39,33.51,33.02,33.03,114600.0,26.7651,26.8613,26.4685,26.4766,114600.0
2007-08-03 12:30:00,33.03,33.16,32.91,33.04,184000.0,26.4766,26.5808,26.3804,26.4846,184000.0
2007-08-03 13:00:00,33.04,33.04,32.58,32.59,126600.0,26.4846,26.4846,26.1158,26.1239,126600.0
2007-08-03 13:30:00,32.55,32.97,32.37,32.91,106100.0,26.0918,26.4285,25.9475,26.3804,106100.0
2007-08-03 14:00:00,32.95,33.0,32.22,32.22,137700.0,26.4124,26.4525,25.8273,25.8273,137700.0
2007-08-03 14:30:00,32.22,32.57,32.16,32.4,179800.0,25.8273,26.1078,25.7792,25.9716,179800.0
2007-08-03 15:00:00,32.4,32.43,31.98,31.98,175900.0,25.9716,25.9956,25.6349,25.6349,175900.0
2007-08-03 15:30:00,31.98,32.24,31.9,31.96,234800.0,25.6349,25.8433,25.5708,25.6189,234800.0
2007-08-06 09:30:00,31.93,32.6,31.89,32.48,296600.0,25.5948,26.1319,25.5627,26.0357,296600.0
2007-08-06 10:00:00,32.47,32.57,32.12,32.4,325800.0,26.0277,26.1078,25.7471,25.9716,325800.0
2007-08-06 10:30:00,32.38,32.55,31.15,31.82,774200.0,25.9555,26.0918,24.9696,25.5066,774200.0
2007-08-06 11:00:00,31.82,32.2,31.63,32.0,292800.0,25.5066,25.8112,25.3543,25.6509,292800.0
2007-08-06 11:30:00,32.01,32.56,31.85,32.53,247900.0,25.6589,26.0998,25.5307,26.0758,247900.0
2007-08-06 12:00:00,32.53,32.53,31.44,31.77,167900.0,26.0758,26.0758,25.202,25.4666,167900.0
2007-08-06 12:30:00,31.79,32.1,31.59,31.79,165300.0,25.4826,25.7311,25.3223,25.4826,165300.0
2007-08-06 13:00:00,31.79,31.79,31.44,31.5,115600.0,25.4826,25.4826,25.202,25.2501,115600.0
2007-08-06 13:30:00,31.5,31.64,31.41,31.49,141300.0,25.2501,25.3624,25.178,25.2421,141300.0
2007-08-06 14:00:00,31.49,31.92,31.47,31.73,149000.0,25.2421,25.5868,25.2261,25.4345,149000.0
2007-08-06 14:30:00,31.73,32.17,31.73,31.93,129400.0,25.4345,25.7872,25.4345,25.5948,129400.0
2007-08-06 15:00:00,31.91,32.13,31.79,32.06,178500.0,25.5788,25.7551,25.4826,25.699,178500.0
2007-08-06 15:30:00,32.06,32.54,31.8,32.39,243600.0,25.699,26.0838,25.4906,25.9635,243600.0
2007-08-07 09:30:00,32.32,32.6,31.77,32.6,95900.0,25.9074,26.1319,25.4666,26.1319,95900.0
2007-08-07 10:00:00,32.64,34.0,32.61,33.96,238500.0,26.1639,27.2541,26.1399,27.222,238500.0
2007-08-07 10:30:00,33.97,34.95,33.65,33.74,443900.0,27.2301,28.0156,26.9736,27.0457,443900.0
2007-08-07 11:00:00,33.73,33.73,33.39,33.65,211600.0,27.0377,27.0377,26.7651,26.9736,211600.0
2007-08-07 11:30:00,33.66,34.12,33.6,33.83,172500.0,26.9816,27.3503,26.9335,27.1178,172500.0
2007-08-07 12:00:00,33.84,34.18,33.67,34.0,140400.0,27.1259,27.3984,26.9896,27.2541,140400.0
2007-08-07 12:30:00,34.0,34.15,33.48,33.74,196900.0,27.2541,27.3743,26.8373,27.0457,196900.0
2007-08-07 13:00:00,33.74,33.95,33.62,33.7,165900.0,27.0457,27.214,26.9495,27.0136,165900.0
2007-08-07 13:30:00,33.68,33.75,33.45,33.6,86700.0,26.9976,27.0537,26.8132,26.9335,86700.0
2007-08-07 14:00:00,33.61,33.71,32.75,32.77,173700.0,26.9415,27.0216,26.2521,26.2682,173700.0
2007-08-07 14:30:00,32.75,34.2,32.75,34.05,338400.0,26.2521,27.4144,26.2521,27.2942,338400.0
2007-08-07 15:00:00,34.08,34.3,33.61,33.76,344100.0,27.3182,27.4946,26.9415,27.0617,344100.0
2007-08-07 15:30:00,33.77,34.15,33.73,34.07,328900.0,27.0697,27.3743,27.0377,27.3102,328900.0
2007-08-08 09:30:00,34.11,35.3,34.05,35.2,423200.0,27.3423,28.2962,27.2942,28.216,423200.0
2007-08-08 10:00:00,35.14,35.93,35.0,35.89,396000.0,28.1679,28.8012,28.0557,28.7691,396000.0
2007-08-08 10:30:00,35.89,36.47,35.68,36.0,451400.0,28.7691,29.234,28.6008,28.8573,451400.0
2007-08-08 11:00:00,36.03,36.11,35.16,35.2,417000.0,28.8813,28.9455,28.184,28.216,417000.0
2007-08-08 11:30:00,35.2,35.81,35.19,35.26,183000.0,28.216,28.705,28.208,28.2641,183000.0
2007-08-08 12:00:00,35.28,35.53,34.5,35.13,165600.0,28.2801,28.4805,27.6549,28.1599,165600.0
2007-08-08 12:30:00,35.1,35.63,35.01,35.1,107600.0,28.1359,28.5607,28.0637,28.1359,107600.0
2007-08-08 13:00:00,35.1,35.46,34.82,34.83,100900.0,28.1359,28.4244,27.9114,27.9194,100900.0
2007-08-08 13:30:00,34.8,35.17,34.77,35.05,125400.0,27.8954,28.192,27.8713,28.0958,125400.0
2007-08-08 14:00:00,35.06,35.3,34.81,34.93,222500.0,28.1038,28.2962,27.9034,27.9996,222500.0
2007-08-08 14:30:00,34.9,34.92,34.17,34.29,202100.0,27.9755,27.9916,27.3904,27.4866,202100.0
2007-08-08 15:00:00,34.29,35.15,34.13,34.14,320000.0,27.4866,28.1759,27.3583,27.3663,320000.0
2007-08-08 15:30:00,34.17,34.86,33.17,34.64,403400.0,27.3904,27.9435,26.5888,27.7671,403400.0
2007-08-09 09:30:00,34.0,34.8,32.21,33.92,293600.0,27.2541,27.8954,25.8193,27.19,293600.0
2007-08-09 10:00:00,33.92,34.5,33.92,34.22,211100.0,27.19,27.6549,27.19,27.4305,211100.0
2007-08-09 10:30:00,34.25,34.37,33.13,33.3,160300.0,27.4545,27.5507,26.5567,26.693,160300.0
2007-08-09 11:00:00,33.3,33.56,33.11,33.24,235200.0,26.693,26.9014,26.5407,26.6449,235200.0
2007-08-09 11:30:00,33.25,33.3,33.17,33.22,184100.0,26.6529,26.693,26.5888,26.6289,184100.0
2007-08-09 12:00:00,33.22,33.24,32.55,33.04,146400.0,26.6289,26.6449,26.0918,26.4846,146400.0
2007-08-09 12:30:00,33.02,33.03,32.35,32.64,116800.0,26.4685,26.4766,25.9315,26.1639,116800.0
2007-08-09 13:00:00,32.68,32.77,32.39,32.47,158300.0,26.196,26.2682,25.9635,26.0277,158300.0
2007-08-09 13:30:00,32.47,32.88,32.47,32.66,94400.0,26.0277,26.3563,26.0277,26.18,94400.0
2007-08-09 14:00:00,32.7,32.7,31.81,31.83,208500.0,26.212,26.212,25.4986,25.5147,208500.0
2007-08-09 14:30:00,31.87,32.18,31.5,31.98,274900.0,25.5467,25.7952,25.2501,25.6349,274900.0
2007-08-09 15:00:00,31.98,32.24,31.94,31.97,209700.0,25.6349,25.8433,25.6028,25.6269,209700.0
2007-08-09 15:30:00,31.97,32.2,31.58,31.97,228500.0,25.6269,25.8112,25.3143,25.6269,228500.0
2007-08-10 09:30:00,30.57,31.07,29.37,30.4,509800.0,24.5046,24.9054,23.5427,24.3684,509800.0
2007-08-10 10:00:00,30.41,30.54,29.99,30.3,345100.0,24.3764,24.4806,24.0397,24.2882,345100.0
2007-08-10 10:30:00,30.3,30.34,29.84,30.13,219300.0,24.2882,24.3203,23.9195,24.1519,219300.0
2007-08-10 11:00:00,30.13,30.42,29.86,30.3,339000.0,24.1519,24.3844,23.9355,24.2882,339000.0
2007-08-10 11:30:00,30.29,31.47,30.2,31.46,398900.0,24.2802,25.2261,24.2081,25.2181,398900.0
2007-08-10 12:00:00,31.42,31.67,30.97,31.5,218400.0,25.186,25.3864,24.8253,25.2501,218400.0
2007-08-10 12:30:00,31.43,31.49,30.97,31.05,167200.0,25.194,25.2421,24.8253,24.8894,167200.0
2007-08-10 13:00:00,31.02,31.41,30.95,31.0,184900.0,24.8654,25.178,24.8093,24.8493,184900.0
2007-08-10 13:30:00,31.0,31.1,30.67,30.8,161200.0,24.8493,24.9295,24.5848,24.689,161200.0
2007-08-10 14:00:00,30.81,31.0,30.72,30.85,147000.0,24.697,24.8493,24.6249,24.7291,147000.0
2007-08-10 14:30:00,30.82,31.11,30.75,30.91,77100.0,24.705,24.9375,24.6489,24.7772,77100.0
2007-08-10 15:00:00,30.89,31.42,30.76,31.35,119500.0,24.7612,25.186,24.657,25.1299,119500.0
2007-08-10 15:30:00,31.35,31.42,30.81,31.3,427800.0,25.1299,25.186,24.697,25.0898,427800.0
2007-08-13 09:30:00,31.94,32.43,31.73,32.0,250100.0,25.6028,25.9956,25.4345,25.6509,250100.0
2007-08-13 10:00:00,32.0,32.11,31.94,32.0,197700.0,25.6509,25.7391,25.6028,25.6509,197700.0
2007-08-13 10:30:00,32.0,32.07,31.94,32.07,152600.0,25.6509,25.707,25.6028,25.707,152600.0
2007-08-13 11:00:00,32.07,32.11,31.77,31.93,78200.0,25.707,25.7391,25.4666,25.5948,78200.0
2007-08-13 11:30:00,31.93,32.0,31.9,32.0,64000.0,25.5948,25.6509,25.5708,25.6509,64000.0
2007-08-13 12:00:00,32.0,32.03,31.9,31.93,74900.0,25.6509,25.675,25.5708,25.5948,74900.0
2007-08-13 12:30:00,31.91,32.0,31.77,32.0,31000.0,25.5788,25.6509,25.4666,25.6509,31000.0
2007-08-13 13:00:00,32.0,32.0,31.7,31.89,88200.0,25.6509,25.6509,25.4104,25.5627,88200.0
2007-08-13 13:30:00,31.92,31.96,31.62,31.95,66100.0,25.5868,25.6189,25.3463,25.6108,66100.0
2007-08-13 14:00:00,31.94,32.0,31.76,31.98,64500.0,25.6028,25.6509,25.4585,25.6349,64500.0
2007-08-13 14:30:00,31.97,32.0,31.87,31.88,35900.0,25.6269,25.6509,25.5467,25.5547,35900.0
2007-08-13 15:00:00,31.89,31.9,31.54,31.81,50900.0,25.5627,25.5708,25.2822,25.4986,50900.0
2007-08-13 15:30:00,31.81,31.91,31.58,31.76,205100.0,25.4986,25.5788,25.3143,25.4585,205100.0
2007-08-14 09:30:00,32.0,32.22,31.6,31.61,93600.0,25.6509,25.8273,25.3303,25.3383,93600.0
2007-08-14 10:00:00,31.6,31.65,31.22,31.29,96200.0,25.3303,25.3704,25.0257,25.0818,96200.0
2007-08-14 10:30:00,31.28,31.38,30.67,30.79,90600.0,25.0738,25.1539,24.5848,24.681,90600.0
2007-08-14 11:00:00,30.79,30.83,30.52,30.79,85000.0,24.681,24.7131,24.4646,24.681,85000.0
2007-08-14 11:30:00,30.79,31.53,30.79,31.46,212400.0,24.681,25.2742,24.681,25.2181,212400.0
2007-08-14 12:00:00,31.45,31.98,31.4,31.75,124500.0,25.21,25.6349,25.17,25.4505,124500.0
2007-08-14 12:30:00,31.54,31.81,31.5,31.73,165400.0,25.2822,25.4986,25.2501,25.4345,165400.0
2007-08-14 13:00:00,31.74,31.9,31.52,31.75,261800.0,25.4425,25.5708,25.2662,25.4505,261800.0
2007-08-14 13:30:00,31.74,31.94,31.44,31.5,66100.0,25.4425,25.6028,25.202,25.2501,66100.0
2007-08-14 14:00:00,31.46,31.55,31.15,31.18,160600.0,25.2181,25.2902,24.9696,24.9936,160600.0
2007-08-14 14:30:00,31.17,31.2,30.84,31.05,61200.0,24.9856,25.0097,24.7211,24.8894,61200.0
2007-08-14 15:00:00,31.09,31.2,31.04,31.15,93000.0,24.9215,25.0097,24.8814,24.9696,93000.0
2007-08-14 15:30:00,31.19,31.2,30.73,30.82,131000.0,25.0016,25.0097,24.6329,24.705,131000.0
2007-08-15 09:30:00,30.8,31.52,30.14,30.98,170700.0,24.689,25.2662,24.16,24.8333,170700.0
2007-08-15 10:00:00,30.99,31.19,30.53,31.09,95300.0,24.8413,25.0016,24.4726,24.9215,95300.0
2007-08-15 10:30:00,31.14,31.14,30.87,30.99,56500.0,24.9616,24.9616,24.7451,24.8413,56500.0
2007-08-15 11:00:00,31.0,31.03,30.9,30.92,50500.0,24.8493,24.8734,24.7692,24.7852,50500.0
2007-08-15 11:30:00,30.91,30.95,30.73,30.81,71600.0,24.7772,24.8093,24.6329,24.697,71600.0
2007-08-15 12:00:00,30.8,30.83,30.65,30.74,33400.0,24.689,24.7131,24.5688,24.6409,33400.0
2007-08-15 12:30:00,30.69,30.69,30.37,30.41,154700.0,24.6008,24.6008,24.3443,24.3764,154700.0
2007-08-15 13:00:00,30.39,30.52,30.37,30.44,54500.0,24.3604,24.4646,24.3443,24.4004,54500.0
2007-08-15 13:30:00,30.44,30.71,30.42,30.5,102600.0,24.4004,24.6169,24.3844,24.4485,102600.0
2007-08-15 14:00:00,30.49,30.57,30.3,30.31,62500.0,24.4405,24.5046,24.2882,24.2962,62500.0
2007-08-15 14:30:00,30.31,30.34,29.87,29.87,153600.0,24.2962,24.3203,23.9435,23.9435,153600.0
2007-08-15 15:00:00,29.9,30.18,29.77,29.77,161400.0,23.9676,24.192,23.8634,23.8634,161400.0
2007-08-15 15:30:00,29.77,30.23,29.62,29.81,286800.0,23.8634,24.2321,23.7431,23.8954,286800.0
2007-08-16 09:30:00,29.38,29.38,28.4,28.81,459400.0,23.5508,23.5508,22.7652,23.0938,459400.0
2007-08-16 10:00:00,28.76,28.86,27.37,27.65,458700.0,23.0538,23.1339,21.9396,22.164,458700.0
2007-08-16 10:30:00,27.76,28.31,26.92,27.98,715200.0,22.2522,22.6931,21.5788,22.4285,715200.0
2007-08-16 11:00:00,27.95,28.17,27.8,27.96,185600.0,22.4045,22.5808,22.2842,22.4125,185600.0
2007-08-16 11:30:00,27.92,27.98,26.64,26.78,305800.0,22.3804,22.4285,21.3544,21.4666,305800.0
2007-08-16 12:00:00,26.74,27.05,26.66,26.81,393800.0,21.4346,21.683,21.3704,21.4907,393800.0
2007-08-16 12:30:00,26.81,27.31,26.73,27.0,236300.0,21.4907,21.8915,21.4265,21.643,236300.0
2007-08-16 13:00:00,27.0,27.57,26.95,27.38,254400.0,21.643,22.0999,21.6029,21.9476,254400.0
2007-08-16 13:30:00,27.39,28.59,27.17,28.3,717000.0,21.9556,22.9175,21.7792,22.685,717000.0
2007-08-16 14:00:00,28.3,28.48,27.75,28.15,363000.0,22.685,22.8293,22.2442,22.5648,363000.0
2007-08-16 14:30:00,28.16,28.89,28.0,28.48,319000.0,22.5728,23.158,22.4446,22.8293,319000.0
2007-08-16 15:00:00,28.53,28.92,28.17,28.78,201600.0,22.8694,23.182,22.5808,23.0698,201600.0
2007-08-16 15:30:00,28.69,29.9,28.69,29.68,473100.0,22.9977,23.9676,22.9977,23.7912,473100.0
2007-08-17 09:30:00,30.78,31.35,30.01,30.06,454900.0,24.673,25.1299,24.0558,24.0958,454900.0
2007-08-17 10:00:00,30.2,30.36,29.47,29.9,221300.0,24.2081,24.3363,23.6229,23.9676,221300.0
2007-08-17 10:30:00,29.85,29.85,28.4,28.91,129600.0,23.9275,23.9275,22.7652,23.174,129600.0
2007-08-17 11:00:00,28.89,29.71,28.85,29.45,132500.0,23.158,23.8153,23.1259,23.6069,132500.0
2007-08-17 11:30:00,29.5,30.0,29.23,29.29,180900.0,23.6469,24.0477,23.4305,23.4786,180900.0
2007-08-17 12:00:00,29.5,29.62,29.27,29.27,110600.0,23.6469,23.7431,23.4626,23.4626,110600.0
2007-08-17 12:30:00,29.27,29.35,29.06,29.32,127000.0,23.4626,23.5267,23.2942,23.5027,127000.0
2007-08-17 13:00:00,29.3,29.84,29.28,29.6,112000.0,23.4866,23.9195,23.4706,23.7271,112000.0
2007-08-17 13:30:00,29.65,29.92,29.5,29.64,84900.0,23.7672,23.9836,23.6469,23.7592,84900.0
2007-08-17 14:00:00,29.63,29.88,29.47,29.51,61700.0,23.7512,23.9516,23.6229,23.655,61700.0
2007-08-17 14:30:00,29.54,29.67,29.33,29.67,118100.0,23.679,23.7832,23.5107,23.7832,118100.0
2007-08-17 15:00:00,29.68,30.09,29.55,29.73,210000.0,23.7912,24.1199,23.687,23.8313,210000.0
2007-08-17 15:30:00,29.69,30.03,29.61,29.89,222600.0,23.7992,24.0718,23.7351,23.9596,222600.0
2007-08-20 09:30:00,29.95,30.23,29.72,29.77,91000.0,24.0077,24.2321,23.8233,23.8634,91000.0
2007-08-20 10:00:00,29.78,29.95,29.62,29.68,74000.0,23.8714,24.0077,23.7431,23.7912,74000.0
2007-08-20 10:30:00,29.67,29.78,29.55,29.6,62900.0,23.7832,23.8714,23.687,23.7271,62900.0
2007-08-20 11:00:00,29.6,29.62,29.4,29.6,64400.0,23.7271,23.7431,23.5668,23.7271,64400.0
2007-08-20 11:30:00,29.59,29.64,29.37,29.47,90000.0,23.7191,23.7592,23.5427,23.6229,90000.0
2007-08-20 12:00:00,29.5,29.64,29.34,29.46,66400.0,23.6469,23.7592,23.5187,23.6149,66400.0
2007-08-20 12:30:00,29.45,29.57,29.33,29.34,59900.0,23.6069,23.7031,23.5107,23.5187,59900.0
2007-08-20 13:00:00,29.34,29.36,29.15,29.32,54400.0,23.5187,23.5347,23.3664,23.5027,54400.0
2007-08-20 13:30:00,29.33,29.43,29.23,29.33,66500.0,23.5107,23.5908,23.4305,23.5107,66500.0
2007-08-20 14:00:00,29.33,29.41,28.77,28.93,124400.0,23.5107,23.5748,23.0618,23.19,124400.0
2007-08-20 14:30:00,28.97,29.31,28.9,29.28,134300.0,23.2221,23.4946,23.166,23.4706,134300.0
2007-08-20 15:00:00,29.26,29.75,29.13,29.54,278300.0,23.4546,23.8473,23.3504,23.679,278300.0
2007-08-20 15:30:00,29.54,29.68,29.07,29.56,274700.0,23.679,23.7912,23.3023,23.695,274700.0
2007-08-21 09:30:00,29.25,30.06,29.21,30.06,74300.0,23.4465,24.0958,23.4145,24.0958,74300.0
2007-08-21 10:00:00,30.02,30.04,29.65,29.89,31800.0,24.0638,24.0798,23.7672,23.9596,31800.0
2007-08-21 10:30:00,29.88,30.03,29.82,29.89,45900.0,23.9516,24.0718,23.9035,23.9596,45900.0
2007-08-21 11:00:00,29.89,30.0,29.62,29.91,72000.0,23.9596,24.0477,23.7431,23.9756,72000.0
2007-08-21 11:30:00,29.91,30.63,29.9,30.56,141500.0,23.9756,24.5527,23.9676,24.4966,141500.0
2007-08-21 12:00:00,30.59,31.05,30.4,30.99,156600.0,24.5207,24.8894,24.3684,24.8413,156600.0
2007-08-21 12:30:00,31.0,31.51,30.79,31.16,491300.0,24.8493,25.2581,24.681,24.9776,491300.0
2007-08-21 13:00:00,31.19,31.47,31.12,31.47,126700.0,25.0016,25.2261,24.9455,25.2261,126700.0
2007-08-21 13:30:00,31.48,32.04,31.25,31.26,196900.0,25.2341,25.683,25.0497,25.0577,196900.0
2007-08-21 14:00:00,31.3,32.11,31.27,31.8,161500.0,25.0898,25.7391,25.0658,25.4906,161500.0
2007-08-21 14:30:00,31.78,31.85,31.16,31.28,170300.0,25.4746,25.5307,24.9776,25.0738,170300.0
2007-08-21 15:00:00,31.29,31.8,31.28,31.69,124100.0,25.0818,25.4906,25.0738,25.4024,124100.0
2007-08-21 15:30:00,31.69,31.9,31.4,31.51,152800.0,25.4024,25.5708,25.17,25.2581,152800.0
2007-08-22 09:30:00,31.98,32.14,31.61,32.01,119600.0,25.6349,25.7631,25.3383,25.6589,119600.0
2007-08-22 10:00:00,32.02,32.12,31.81,31.9,130600.0,25.667,25.7471,25.4986,25.5708,130600.0
2007-08-22 10:30:00,31.9,32.0,31.74,31.84,73500.0,25.5708,25.6509,25.4425,25.5227,73500.0
2007-08-22 11:00:00,31.84,31.85,31.22,31.54,104600.0,25.5227,25.5307,25.0257,25.2822,104600.0
2007-08-22 11:30:00,31.53,31.85,31.35,31.77,42600.0,25.2742,25.5307,25.1299,25.4666,42600.0
2007-08-22 12:00:00,31.77,31.84,31.63,31.7,29100.0,25.4666,25.5227,25.3543,25.4104,29100.0
2007-08-22 12:30:00,31.69,32.0,31.66,31.95,77100.0,25.4024,25.6509,25.3784,25.6108,77100.0
2007-08-22 13:00:00,31.97,32.11,31.93,32.07,62200.0,25.6269,25.7391,25.5948,25.707,62200.0
2007-08-22 13:30:00,32.04,32.36,31.98,32.31,62100.0,25.683,25.9395,25.6349,25.8994,62100.0
2007-08-22 14:00:00,32.3,32.31,31.99,31.99,41000.0,25.8914,25.8994,25.6429,25.6429,41000.0
2007-08-22 14:30:00,31.99,32.19,31.93,32.07,40000.0,25.6429,25.8032,25.5948,25.707,40000.0
2007-08-22 15:00:00,32.04,32.15,31.81,32.01,101500.0,25.683,25.7712,25.4986,25.6589,101500.0
2007-08-22 15:30:00,32.02,32.2,31.97,32.0,152300.0,25.667,25.8112,25.6269,25.6509,152300.0
2007-08-23 09:30:00,32.19,32.74,31.82,32.0,235700.0,25.8032,26.2441,25.5066,25.6509,235700.0
2007-08-23 10:00:00,32.0,32.01,31.6,31.7,149700.0,25.6509,25.6589,25.3303,25.4104,149700.0
2007-08-23 10:30:00,31.71,32.07,31.67,31.98,184100.0,25.4185,25.707,25.3864,25.6349,184100.0
2007-08-23 11:00:00,31.96,32.1,31.8,31.99,113800.0,25.6189,25.7311,25.4906,25.6429,113800.0
2007-08-23 11:30:00,31.97,31.97,31.38,31.58,141300.0,25.6269,25.6269,25.1539,25.3143,141300.0
2007-08-23 12:00:00,31.59,31.82,31.57,31.73,46200.0,25.3223,25.5066,25.3062,25.4345,46200.0
2007-08-23 12:30:00,31.7,31.73,31.55,31.63,210300.0,25.4104,25.4345,25.2902,25.3543,210300.0
2007-08-23 13:00:00,31.62,31.75,31.57,31.74,114200.0,25.3463,25.4505,25.3062,25.4425,114200.0
2007-08-23 13:30:00,31.75,32.05,31.74,31.96,121200.0,25.4505,25.691,25.4425,25.6189,121200.0
2007-08-23 14:00:00,31.96,32.17,31.88,32.01,66800.0,25.6189,25.7872,25.5547,25.6589,66800.0
2007-08-23 14:30:00,31.99,32.4,31.93,32.31,107800.0,25.6429,25.9716,25.5948,25.8994,107800.0
2007-08-23 15:00:00,32.34,32.67,32.28,32.4,181900.0,25.9235,26.188,25.8754,25.9716,181900.0
2007-08-23 15:30:00,32.4,32.9,32.33,32.61,234200.0,25.9716,26.3724,25.9155,26.1399,234200.0
2007-08-24 09:30:00,32.55,32.9,32.38,32.86,61100.0,26.0918,26.3724,25.9555,26.3403,61100.0
2007-08-24 10:00:00,32.88,33.1,32.79,32.95,105200.0,26.3563,26.5327,26.2842,26.4124,105200.0
2007-08-24 10:30:00,32.94,33.04,32.89,32.95,69500.0,26.4044,26.4846,26.3643,26.4124,69500.0
2007-08-24 11:00:00,32.94,33.16,32.89,33.08,76700.0,26.4044,26.5808,26.3643,26.5166,76700.0
2007-08-24 11:30:00,33.07,33.13,32.95,33.07,55700.0,26.5086,26.5567,26.4124,26.5086,55700.0
2007-08-24 12:00:00,33.05,33.1,32.92,33.03,66500.0,26.4926,26.5327,26.3884,26.4766,66500.0
2007-08-24 12:30:00,33.03,33.12,32.97,33.11,31200.0,26.4766,26.5487,26.4285,26.5407,31200.0
2007-08-24 13:00:00,33.11,33.65,33.11,33.44,94600.0,26.5407,26.9736,26.5407,26.8052,94600.0
2007-08-24 13:30:00,33.45,33.68,33.45,33.6,146700.0,26.8132,26.9976,26.8132,26.9335,146700.0
2007-08-24 14:00:00,33.6,33.63,33.37,33.42,64800.0,26.9335,26.9575,26.7491,26.7892,64800.0
2007-08-24 14:30:00,33.42,33.56,33.31,33.49,122200.0,26.7892,26.9014,26.701,26.8453,122200.0
2007-08-24 15:00:00,33.49,33.51,33.33,33.43,81100.0,26.8453,26.8613,26.717,26.7972,81100.0
2007-08-24 15:30:00,33.44,33.8,33.41,33.73,188200.0,26.8052,27.0938,26.7812,27.0377,188200.0
2007-08-27 09:30:00,33.52,34.49,33.52,34.36,86000.0,26.8693,27.6469,26.8693,27.5427,86000.0
2007-08-27 10:00:00,34.41,34.44,33.85,33.9,131600.0,27.5828,27.6068,27.1339,27.1739,131600.0
2007-08-27 10:30:00,33.95,34.04,33.74,33.81,315700.0,27.214,27.2862,27.0457,27.1018,315700.0
2007-08-27 11:00:00,33.82,34.37,33.24,33.24,108200.0,27.1098,27.5507,26.6449,26.6449,108200.0
2007-08-27 11:30:00,33.24,33.3,33.05,33.28,89600.0,26.6449,26.693,26.4926,26.677,89600.0
2007-08-27 12:00:00,33.27,33.57,33.22,33.55,30700.0,26.6689,26.9094,26.6289,26.8934,30700.0
2007-08-27 12:30:00,33.55,33.67,33.52,33.63,30800.0,26.8934,26.9896,26.8693,26.9575,30800.0
2007-08-27 13:00:00,33.63,33.8,33.62,33.78,37600.0,26.9575,27.0938,26.9495,27.0778,37600.0
2007-08-27 13:30:00,33.79,33.81,33.5,33.61,51100.0,27.0858,27.1018,26.8533,26.9415,51100.0
2007-08-27 14:00:00,33.61,33.79,33.57,33.78,33200.0,26.9415,27.0858,26.9094,27.0778,33200.0
2007-08-27 14:30:00,33.75,33.81,33.6,33.66,65000.0,27.0537,27.1018,26.9335,26.9816,65000.0
2007-08-27 15:00:00,33.66,33.8,33.58,33.6,58800.0,26.9816,27.0938,26.9174,26.9335,58800.0
2007-08-27 15:30:00,33.61,33.71,33.5,33.67,111300.0,26.9415,27.0216,26.8533,26.9896,111300.0
2007-08-28 09:30:00,33.2,33.25,32.51,32.94,127800.0,26.6128,26.6529,26.0597,26.4044,127800.0
2007-08-28 10:00:00,32.95,33.48,32.92,33.15,75500.0,26.4124,26.8373,26.3884,26.5728,75500.0
2007-08-28 10:30:00,33.14,33.18,32.92,33.08,62300.0,26.5647,26.5968,26.3884,26.5166,62300.0
2007-08-28 11:00:00,33.11,33.14,32.66,32.67,109000.0,26.5407,26.5647,26.18,26.188,109000.0
2007-08-28 11:30:00,32.7,32.75,32.4,32.58,70000.0,26.212,26.2521,25.9716,26.1158,70000.0
2007-08-28 12:00:00,32.57,32.63,32.45,32.5,47700.0,26.1078,26.1559,26.0116,26.0517,47700.0
2007-08-28 12:30:00,32.51,32.64,32.5,32.56,42900.0,26.0597,26.1639,26.0517,26.0998,42900.0
2007-08-28 13:00:00,32.58,32.58,32.29,32.39,65800.0,26.1158,26.1158,25.8834,25.9635,65800.0
2007-08-28 13:30:00,32.4,32.51,32.3,32.46,49400.0,25.9716,26.0597,25.8914,26.0197,49400.0
2007-08-28 14:00:00,32.49,32.51,32.3,32.39,64600.0,26.0437,26.0597,25.8914,25.9635,64600.0
2007-08-28 14:30:00,32.39,32.54,32.25,32.35,46300.0,25.9635,26.0838,25.8513,25.9315,46300.0
2007-08-28 15:00:00,32.36,32.46,32.2,32.27,91300.0,25.9395,26.0197,25.8112,25.8674,91300.0
2007-08-28 15:30:00,32.26,32.38,32.05,32.15,137200.0,25.8593,25.9555,25.691,25.7712,137200.0
2007-08-29 09:30:00,32.11,32.94,32.11,32.78,75300.0,25.7391,26.4044,25.7391,26.2762,75300.0
2007-08-29 10:00:00,32.82,32.82,32.48,32.61,61600.0,26.3082,26.3082,26.0357,26.1399,61600.0
2007-08-29 10:30:00,32.61,32.77,32.46,32.71,61600.0,26.1399,26.2682,26.0197,26.2201,61600.0
2007-08-29 11:00:00,32.68,33.13,32.64,33.07,128200.0,26.196,26.5567,26.1639,26.5086,128200.0
2007-08-29 11:30:00,33.08,33.36,32.73,33.25,79000.0,26.5166,26.7411,26.2361,26.6529,79000.0
2007-08-29 12:00:00,33.25,33.27,33.07,33.17,28900.0,26.6529,26.6689,26.5086,26.5888,28900.0
2007-08-29 12:30:00,33.16,33.23,33.1,33.11,25000.0,26.5808,26.6369,26.5327,26.5407,25000.0
2007-08-29 13:00:00,33.12,33.14,32.79,32.87,40300.0,26.5487,26.5647,26.2842,26.3483,40300.0
2007-08-29 13:30:00,32.88,32.98,32.73,32.74,56100.0,26.3563,26.4365,26.2361,26.2441,56100.0
2007-08-29 14:00:00,32.74,32.9,32.73,32.8,111900.0,26.2441,26.3724,26.2361,26.2922,111900.0
2007-08-29 14:30:00,32.8,32.98,32.73,32.73,72900.0,26.2922,26.4365,26.2361,26.2361,72900.0
2007-08-29 15:00:00,32.76,32.89,32.76,32.8,108800.0,26.2601,26.3643,26.2601,26.2922,108800.0
2007-08-29 15:30:00,32.8,32.85,32.7,32.85,164000.0,26.2922,26.3323,26.212,26.3323,164000.0
2007-08-30 09:30:00,32.35,33.0,32.12,32.68,111200.0,25.9315,26.4525,25.7471,26.196,111200.0
2007-08-30 10:00:00,32.74,32.79,32.21,32.51,81000.0,26.2441,26.2842,25.8193,26.0597,81000.0
2007-08-30 10:30:00,32.48,32.58,32.43,32.53,100700.0,26.0357,26.1158,25.9956,26.0758,100700.0
2007-08-30 11:00:00,32.53,32.62,32.45,32.45,106800.0,26.0758,26.1479,26.0116,26.0116,106800.0
2007-08-30 11:30:00,32.49,32.49,32.16,32.32,65100.0,26.0437,26.0437,25.7792,25.9074,65100.0
2007-08-30 12:00:00,32.32,32.34,31.9,32.0,65800.0,25.9074,25.9235,25.5708,25.6509,65800.0
2007-08-30 12:30:00,31.98,32.23,31.98,32.16,42400.0,25.6349,25.8353,25.6349,25.7792,42400.0
2007-08-30 13:00:00,32.18,32.3,32.1,32.17,34300.0,25.7952,25.8914,25.7311,25.7872,34300.0
2007-08-30 13:30:00,32.16,32.42,32.07,32.38,36400.0,25.7792,25.9876,25.707,25.9555,36400.0
2007-08-30 14:00:00,32.38,32.4,32.08,32.08,32400.0,25.9555,25.9716,25.7151,25.7151,32400.0
2007-08-30 14:30:00,32.07,32.24,31.94,32.18,77700.0,25.707,25.8433,25.6028,25.7952,77700.0
2007-08-30 15:00:00,32.17,32.41,32.15,32.15,63700.0,25.7872,25.9796,25.7712,25.7712,63700.0
2007-08-30 15:30:00,32.18,32.3,32.09,32.18,117700.0,25.7952,25.8914,25.7231,25.7952,117700.0
2007-08-31 09:30:00,32.19,32.8,32.19,32.63,84800.0,25.8032,26.2922,25.8032,26.1559,84800.0
2007-08-31 10:00:00,32.63,32.77,32.33,32.72,55200.0,26.1559,26.2682,25.9155,26.2281,55200.0
2007-08-31 10:30:00,32.7,32.77,32.61,32.61,47300.0,26.212,26.2682,26.1399,26.1399,47300.0
2007-08-31 11:00:00,32.65,32.77,32.44,32.68,43800.0,26.172,26.2682,26.0036,26.196,43800.0
2007-08-31 11:30:00,32.67,32.95,32.66,32.83,48800.0,26.188,26.4124,26.18,26.3162,48800.0
2007-08-31 12:00:00,32.83,32.88,32.66,32.79,54500.0,26.3162,26.3563,26.18,26.2842,54500.0
2007-08-31 12:30:00,32.78,32.89,32.66,32.7,78200.0,26.2762,26.3643,26.18,26.212,78200.0
2007-08-31 13:00:00,32.7,32.74,32.51,32.74,48700.0,26.212,26.2441,26.0597,26.2441,48700.0
2007-08-31 13:30:00,32.72,32.79,32.55,32.78,94100.0,26.2281,26.2842,26.0918,26.2762,94100.0
2007-08-31 14:00:00,32.75,32.99,32.75,32.9,66100.0,26.2521,26.4445,26.2521,26.3724,66100.0
2007-08-31 14:30:00,32.94,33.08,32.92,33.03,72800.0,26.4044,26.5166,26.3884,26.4766,72800.0
2007-08-31 15:00:00,33.03,33.07,32.87,32.99,65800.0,26.4766,26.5086,26.3483,26.4445,65800.0
2007-08-31 15:30:00,33.0,33.02,32.74,32.82,150800.0,26.4525,26.4685,26.2441,26.3082,150800.0
2007-09-04 09:30:00,32.89,33.36,32.89,33.3,113900.0,26.3643,26.7411,26.3643,26.693,113900.0
2007-09-04 10:00:00,33.28,33.45,33.25,33.3,176600.0,26.677,26.8132,26.6529,26.693,176600.0
2007-09-04 10:30:00,33.31,33.38,33.15,33.23,62400.0,26.701,26.7571,26.5728,26.6369,62400.0
2007-09-04 11:00:00,33.22,33.37,33.18,33.33,65600.0,26.6289,26.7491,26.5968,26.717,65600.0
2007-09-04 11:30:00,33.32,33.37,33.18,33.18,41800.0,26.709,26.7491,26.5968,26.5968,41800.0
2007-09-04 12:00:00,33.18,33.25,33.14,33.19,31500.0,26.5968,26.6529,26.5647,26.6048,31500.0
2007-09-04 12:30:00,33.19,33.21,33.12,33.2,32800.0,26.6048,26.6209,26.5487,26.6128,32800.0
2007-09-04 13:00:00,33.18,33.3,33.16,33.24,48000.0,26.5968,26.693,26.5808,26.6449,48000.0
2007-09-04 13:30:00,33.22,33.4,33.19,33.37,61900.0,26.6289,26.7732,26.6048,26.7491,61900.0
2007-09-04 14:00:00,33.35,33.62,33.31,33.57,119000.0,26.7331,26.9495,26.701,26.9094,119000.0
2007-09-04 14:30:00,33.58,33.76,33.55,33.66,101900.0,26.9174,27.0617,26.8934,26.9816,101900.0
2007-09-04 15:00:00,33.64,34.09,33.64,34.06,130500.0,26.9655,27.3263,26.9655,27.3022,130500.0
2007-09-04 15:30:00,34.07,34.12,33.6,33.61,181000.0,27.3102,27.3503,26.9335,26.9415,181000.0
2007-09-05 09:30:00,33.37,33.72,33.27,33.47,102100.0,26.7491,27.0297,26.6689,26.8293,102100.0
2007-09-05 10:00:00,33.44,33.49,33.11,33.26,94200.0,26.8052,26.8453,26.5407,26.6609,94200.0
2007-09-05 10:30:00,33.25,33.42,33.23,33.29,53500.0,26.6529,26.7892,26.6369,26.685,53500.0
2007-09-05 11:00:00,33.31,33.34,33.1,33.29,61300.0,26.701,26.7251,26.5327,26.685,61300.0
2007-09-05 11:30:00,33.29,33.34,33.03,33.34,90300.0,26.685,26.7251,26.4766,26.7251,90300.0
2007-09-05 12:00:00,33.3,33.47,33.24,33.47,29100.0,26.693,26.8293,26.6449,26.8293,29100.0
2007-09-05 12:30:00,33.42,33.44,33.33,33.42,36300.0,26.7892,26.8052,26.717,26.7892,36300.0
2007-09-05 13:00:00,33.42,33.5,33.38,33.46,48700.0,26.7892,26.8533,26.7571,26.8212,48700.0
2007-09-05 13:30:00,33.44,33.68,33.4,33.6,82100.0,26.8052,26.9976,26.7732,26.9335,82100.0
2007-09-05 14:00:00,33.6,33.68,33.41,33.45,93900.0,26.9335,26.9976,26.7812,26.8132,93900.0
2007-09-05 14:30:00,33.45,33.75,33.42,33.72,159100.0,26.8132,27.0537,26.7892,27.0297,159100.0
2007-09-05 15:00:00,33.72,33.86,33.51,33.52,78800.0,27.0297,27.1419,26.8613,26.8693,78800.0
2007-09-05 15:30:00,33.54,33.83,33.51,33.8,122300.0,26.8854,27.1178,26.8613,27.0938,122300.0
2007-09-06 09:30:00,33.8,34.39,33.79,34.15,97700.0,27.0938,27.5667,27.0858,27.3743,97700.0
2007-09-06 10:00:00,34.16,34.16,33.61,33.73,296100.0,27.3824,27.3824,26.9415,27.0377,296100.0
2007-09-06 10:30:00,33.73,34.1,33.68,34.05,53800.0,27.0377,27.3343,26.9976,27.2942,53800.0
2007-09-06 11:00:00,34.08,34.09,33.8,34.09,73800.0,27.3182,27.3263,27.0938,27.3263,73800.0
2007-09-06 11:30:00,34.09,34.27,33.96,34.18,67000.0,27.3263,27.4705,27.222,27.3984,67000.0
2007-09-06 12:00:00,34.2,34.27,33.85,34.17,55100.0,27.4144,27.4705,27.1339,27.3904,55100.0
2007-09-06 12:30:00,34.15,34.19,33.87,34.05,36800.0,27.3743,27.4064,27.1499,27.2942,36800.0
2007-09-06 13:00:00,34.03,34.09,33.75,33.76,33900.0,27.2782,27.3263,27.0537,27.0617,33900.0
2007-09-06 13:30:00,33.8,34.01,33.8,33.95,42800.0,27.0938,27.2621,27.0938,27.214,42800.0
2007-09-06 14:00:00,33.94,33.95,33.76,33.85,34900.0,27.206,27.214,27.0617,27.1339,34900.0
2007-09-06 14:30:00,33.85,34.04,33.81,33.92,71700.0,27.1339,27.2862,27.1018,27.19,71700.0
2007-09-06 15:00:00,33.93,34.04,33.82,33.96,59100.0,27.198,27.2862,27.1098,27.222,59100.0
2007-09-06 15:30:00,34.0,34.25,33.96,34.25,77500.0,27.2541,27.4545,27.222,27.4545,77500.0
2007-09-07 09:30:00,33.9,34.17,33.6,34.09,113600.0,27.1739,27.3904,26.9335,27.3263,113600.0
2007-09-07 10:00:00,34.09,34.74,33.93,34.65,138400.0,27.3263,27.8473,27.198,27.7751,138400.0
2007-09-07 10:30:00,34.53,34.56,33.96,34.1,126900.0,27.679,27.703,27.222,27.3343,126900.0
2007-09-07 11:00:00,34.1,34.34,33.84,33.84,86400.0,27.3343,27.5266,27.1259,27.1259,86400.0
2007-09-07 11:30:00,33.84,34.08,33.77,33.9,164400.0,27.1259,27.3182,27.0697,27.1739,164400.0
2007-09-07 12:00:00,33.92,34.17,33.81,34.17,62400.0,27.19,27.3904,27.1018,27.3904,62400.0
2007-09-07 12:30:00,34.17,34.24,33.98,34.0,54700.0,27.3904,27.4465,27.2381,27.2541,54700.0
2007-09-07 13:00:00,34.01,34.2,33.97,34.05,35000.0,27.2621,27.4144,27.2301,27.2942,35000.0
2007-09-07 13:30:00,34.05,34.1,33.68,33.74,80200.0,27.2942,27.3343,26.9976,27.0457,80200.0
2007-09-07 14:00:00,33.74,34.11,33.65,34.04,109100.0,27.0457,27.3423,26.9736,27.2862,109100.0
2007-09-07 14:30:00,34.06,34.12,33.94,34.0,143500.0,27.3022,27.3503,27.206,27.2541,143500.0
2007-09-07 15:00:00,34.01,34.12,33.94,34.0,213500.0,27.2621,27.3503,27.206,27.2541,213500.0
2007-09-07 15:30:00,34.0,34.23,33.96,34.15,197500.0,27.2541,27.4385,27.222,27.3743,197500.0
2007-09-10 09:30:00,34.55,34.95,34.5,34.6,99000.0,27.695,28.0156,27.6549,27.7351,99000.0
2007-09-10 10:00:00,34.64,34.75,34.3,34.3,105000.0,27.7671,27.8553,27.4946,27.4946,105000.0
2007-09-10 10:30:00,34.26,34.3,33.73,33.76,184200.0,27.4625,27.4946,27.0377,27.0617,184200.0
2007-09-10 11:00:00,33.75,33.8,33.51,33.54,207800.0,27.0537,27.0938,26.8613,26.8854,207800.0
2007-09-10 11:30:00,33.51,33.69,33.4,33.64,40400.0,26.8613,27.0056,26.7732,26.9655,40400.0
2007-09-10 12:00:00,33.66,33.77,33.52,33.66,50600.0,26.9816,27.0697,26.8693,26.9816,50600.0
2007-09-10 12:30:00,33.64,33.72,33.53,33.7,59000.0,26.9655,27.0297,26.8774,27.0136,59000.0
2007-09-10 13:00:00,33.7,33.76,33.63,33.73,74000.0,27.0136,27.0617,26.9575,27.0377,74000.0
2007-09-10 13:30:00,33.72,33.88,33.69,33.74,45100.0,27.0297,27.1579,27.0056,27.0457,45100.0
2007-09-10 14:00:00,33.71,33.93,33.7,33.87,69000.0,27.0216,27.198,27.0136,27.1499,69000.0
2007-09-10 14:30:00,33.93,34.26,33.92,34.15,77700.0,27.198,27.4625,27.19,27.3743,77700.0
2007-09-10 15:00:00,34.18,34.37,34.09,34.15,78500.0,27.3984,27.5507,27.3263,27.3743,78500.0
2007-09-10 15:30:00,34.13,34.35,33.98,34.03,168000.0,27.3583,27.5347,27.2381,27.2782,168000.0
2007-09-11 09:30:00,34.44,35.0,34.44,34.75,158400.0,27.6068,28.0557,27.6068,27.8553,158400.0
2007-09-11 10:00:00,34.74,34.83,34.47,34.72,81200.0,27.8473,27.9194,27.6309,27.8313,81200.0
2007-09-11 10:30:00,34.73,34.74,34.5,34.59,55200.0,27.8393,27.8473,27.6549,27.727,55200.0
2007-09-11 11:00:00,34.58,34.73,34.53,34.69,51100.0,27.719,27.8393,27.679,27.8072,51100.0
2007-09-11 11:30:00,34.7,34.74,34.34,34.45,42200.0,27.8152,27.8473,27.5266,27.6148,42200.0
2007-09-11 12:00:00,34.42,34.68,34.25,34.47,126300.0,27.5908,27.7992,27.4545,27.6309,126300.0
2007-09-11 12:30:00,34.48,34.75,34.47,34.7,74800.0,27.6389,27.8553,27.6309,27.8152,74800.0
2007-09-11 13:00:00,34.7,34.74,34.47,34.6,51900.0,27.8152,27.8473,27.6309,27.7351,51900.0
2007-09-11 13:30:00,34.58,34.66,34.5,34.59,13900.0,27.719,27.7832,27.6549,27.727,13900.0
2007-09-11 14:00:00,34.59,34.73,34.56,34.69,73000.0,27.727,27.8393,27.703,27.8072,73000.0
2007-09-11 14:30:00,34.65,34.69,34.47,34.61,62300.0,27.7751,27.8072,27.6309,27.7431,62300.0
2007-09-11 15:00:00,34.61,34.76,34.58,34.71,97400.0,27.7431,27.8633,27.719,27.8232,97400.0
2007-09-11 15:30:00,34.7,34.78,34.47,34.77,147300.0,27.8152,27.8793,27.6309,27.8713,147300.0
2007-09-12 09:30:00,34.75,35.3,34.74,35.29,146500.0,27.8553,28.2962,27.8473,28.2882,146500.0
2007-09-12 10:00:00,35.25,35.35,35.09,35.24,150500.0,28.2561,28.3363,28.1278,28.2481,150500.0
2007-09-12 10:30:00,35.24,35.75,35.21,35.7,173800.0,28.2481,28.6569,28.224,28.6168,173800.0
2007-09-12 11:00:00,35.7,35.71,35.46,35.5,241100.0,28.6168,28.6248,28.4244,28.4565,241100.0
2007-09-12 11:30:00,35.5,35.69,35.46,35.55,127600.0,28.4565,28.6088,28.4244,28.4966,127600.0
2007-09-12 12:00:00,35.54,35.61,35.48,35.51,67000.0,28.4886,28.5447,28.4405,28.4645,67000.0
2007-09-12 12:30:00,35.55,35.85,35.49,35.75,50900.0,28.4966,28.7371,28.4485,28.6569,50900.0
2007-09-12 13:00:00,35.76,35.78,35.52,35.75,142300.0,28.6649,28.6809,28.4725,28.6569,142300.0
2007-09-12 13:30:00,35.74,35.96,35.73,35.91,80100.0,28.6489,28.8252,28.6409,28.7851,80100.0
2007-09-12 14:00:00,35.88,36.33,35.8,36.22,156000.0,28.7611,29.1218,28.697,29.0336,156000.0
2007-09-12 14:30:00,36.24,36.5,36.23,36.47,174200.0,29.0497,29.2581,29.0417,29.234,174200.0
2007-09-12 15:00:00,36.45,36.68,35.93,35.97,220300.0,29.218,29.4024,28.8012,28.8332,220300.0
2007-09-12 15:30:00,36.0,36.08,35.9,35.9,122300.0,28.8573,28.9214,28.7771,28.7771,122300.0
2007-09-13 09:30:00,37.1,37.23,36.64,36.9,309600.0,29.739,29.8432,29.3703,29.5787,309600.0
2007-09-13 10:00:00,36.88,37.05,36.8,36.9,227300.0,29.5627,29.699,29.4986,29.5787,227300.0
2007-09-13 10:30:00,36.87,37.44,36.8,37.14,150500.0,29.5547,30.0116,29.4986,29.7711,150500.0
2007-09-13 11:00:00,37.14,37.21,36.85,37.02,187700.0,29.7711,29.8272,29.5386,29.6749,187700.0
2007-09-13 11:30:00,37.01,37.2,36.9,37.17,100600.0,29.6669,29.8192,29.5787,29.7952,100600.0
2007-09-13 12:00:00,37.17,37.45,37.12,37.41,116500.0,29.7952,30.0196,29.7551,29.9875,116500.0
2007-09-13 12:30:00,37.41,37.46,37.28,37.41,49200.0,29.9875,30.0276,29.8833,29.9875,49200.0
2007-09-13 13:00:00,37.41,37.51,37.26,37.35,155700.0,29.9875,30.0677,29.8673,29.9394,155700.0
2007-09-13 13:30:00,37.29,37.39,37.21,37.27,88100.0,29.8913,29.9715,29.8272,29.8753,88100.0
2007-09-13 14:00:00,37.27,37.33,37.15,37.24,74700.0,29.8753,29.9234,29.7791,29.8513,74700.0
2007-09-13 14:30:00,37.24,37.35,37.23,37.33,134800.0,29.8513,29.9394,29.8432,29.9234,134800.0
2007-09-13 15:00:00,37.33,37.36,37.15,37.23,104600.0,29.9234,29.9475,29.7791,29.8432,104600.0
2007-09-13 15:30:00,37.24,37.38,37.15,37.31,406000.0,29.8513,29.9635,29.7791,29.9074,406000.0
2007-09-14 09:30:00,37.05,37.45,36.82,36.9,235300.0,29.699,30.0196,29.5146,29.5787,235300.0
2007-09-14 10:00:00,36.89,37.16,36.5,37.16,331500.0,29.5707,29.7871,29.2581,29.7871,331500.0
2007-09-14 10:30:00,37.09,37.21,37.0,37.01,118300.0,29.731,29.8272,29.6589,29.6669,118300.0
2007-09-14 11:00:00,37.01,37.14,36.82,37.1,113100.0,29.6669,29.7711,29.5146,29.739,113100.0
2007-09-14 11:30:00,37.14,37.34,36.96,37.05,68600.0,29.7711,29.9314,29.6268,29.699,68600.0
2007-09-14 12:00:00,37.05,37.1,36.94,37.02,88100.0,29.699,29.739,29.6108,29.6749,88100.0
2007-09-14 12:30:00,37.02,37.09,36.89,36.95,43200.0,29.6749,29.731,29.5707,29.6188,43200.0
2007-09-14 13:00:00,36.92,36.93,36.6,36.88,89100.0,29.5948,29.6028,29.3382,29.5627,89100.0
2007-09-14 13:30:00,36.87,36.95,36.61,36.8,75000.0,29.5547,29.6188,29.3463,29.4986,75000.0
2007-09-14 14:00:00,36.8,36.97,36.76,36.79,55100.0,29.4986,29.6348,29.4665,29.4905,55100.0
2007-09-14 14:30:00,36.79,36.97,36.59,36.73,79100.0,29.4905,29.6348,29.3302,29.4425,79100.0
2007-09-14 15:00:00,36.73,36.95,36.61,36.93,81100.0,29.4425,29.6188,29.3463,29.6028,81100.0
2007-09-14 15:30:00,36.92,37.28,36.85,37.1,173600.0,29.5948,29.8833,29.5386,29.739,173600.0
2007-09-17 09:30:00,37.01,37.19,36.49,36.55,267300.0,29.6669,29.8112,29.2501,29.2982,267300.0
2007-09-17 10:00:00,36.57,36.86,36.55,36.59,88800.0,29.3142,29.5467,29.2982,29.3302,88800.0
2007-09-17 10:30:00,36.6,36.65,36.2,36.23,155200.0,29.3382,29.3783,29.0176,29.0417,155200.0
2007-09-17 11:00:00,36.22,36.24,36.01,36.2,132100.0,29.0336,29.0497,28.8653,29.0176,132100.0
2007-09-17 11:30:00,36.21,36.21,35.96,35.99,63700.0,29.0256,29.0256,28.8252,28.8493,63700.0
2007-09-17 12:00:00,35.99,36.47,35.92,36.43,122000.0,28.8493,29.234,28.7932,29.202,122000.0
2007-09-17 12:30:00,36.45,36.52,36.42,36.48,57200.0,29.218,29.2741,29.194,29.2421,57200.0
2007-09-17 13:00:00,36.48,36.5,36.2,36.21,61600.0,29.2421,29.2581,29.0176,29.0256,61600.0
2007-09-17 13:30:00,36.24,36.31,36.05,36.06,135400.0,29.0497,29.1058,28.8974,28.9054,135400.0
2007-09-17 14:00:00,36.07,36.39,36.02,36.21,213100.0,28.9134,29.1699,28.8733,29.0256,213100.0
2007-09-17 14:30:00,36.21,36.3,36.01,36.06,114100.0,29.0256,29.0978,28.8653,28.9054,114100.0
2007-09-17 15:00:00,36.07,36.11,35.92,35.97,140300.0,28.9134,28.9455,28.7932,28.8332,140300.0
2007-09-17 15:30:00,35.97,36.13,35.74,35.97,335600.0,28.8332,28.9615,28.6489,28.8332,335600.0
2007-09-18 09:30:00,36.26,36.71,35.96,36.09,102200.0,29.0657,29.4264,28.8252,28.9294,102200.0
2007-09-18 10:00:00,36.11,36.31,36.0,36.26,76800.0,28.9455,29.1058,28.8573,29.0657,76800.0
2007-09-18 10:30:00,36.29,36.55,36.25,36.55,91300.0,29.0898,29.2982,29.0577,29.2982,91300.0
2007-09-18 11:00:00,36.55,37.23,36.45,36.95,134500.0,29.2982,29.8432,29.218,29.6188,134500.0
2007-09-18 11:30:00,36.94,37.03,36.8,37.0,111400.0,29.6108,29.6829,29.4986,29.6589,111400.0
2007-09-18 12:00:00,37.0,37.02,36.92,37.0,41700.0,29.6589,29.6749,29.5948,29.6589,41700.0
2007-09-18 12:30:00,37.01,37.13,36.96,37.09,65200.0,29.6669,29.7631,29.6268,29.731,65200.0
2007-09-18 13:00:00,37.09,37.12,36.92,37.01,25800.0,29.731,29.7551,29.5948,29.6669,25800.0
2007-09-18 13:30:00,37.01,37.06,36.85,36.87,228000.0,29.6669,29.707,29.5386,29.5547,228000.0
2007-09-18 14:00:00,36.9,37.25,36.71,37.12,97400.0,29.5787,29.8593,29.4264,29.7551,97400.0
2007-09-18 14:30:00,37.15,37.22,37.09,37.11,149200.0,29.7791,29.8352,29.731,29.7471,149200.0
2007-09-18 15:00:00,37.11,37.23,36.98,37.18,173900.0,29.7471,29.8432,29.6429,29.8032,173900.0
2007-09-18 15:30:00,37.19,37.43,37.15,37.33,253900.0,29.8112,30.0036,29.7791,29.9234,253900.0
2007-09-19 09:30:00,37.95,38.76,37.31,38.73,350400.0,30.4204,31.0697,29.9074,31.0456,350400.0
2007-09-19 10:00:00,38.67,38.85,38.5,38.69,304300.0,30.9975,31.1418,30.8613,31.0136,304300.0
2007-09-19 10:30:00,38.73,38.74,38.49,38.53,135900.0,31.0456,31.0537,30.8533,30.8853,135900.0
2007-09-19 11:00:00,38.54,38.65,38.45,38.57,84500.0,30.8933,30.9815,30.8212,30.9174,84500.0
2007-09-19 11:30:00,38.57,38.63,38.19,38.26,58600.0,30.9174,30.9655,30.6128,30.6689,58600.0
2007-09-19 12:00:00,38.26,38.32,38.14,38.14,35700.0,30.6689,30.717,30.5727,30.5727,35700.0
2007-09-19 12:30:00,38.14,38.15,37.9,37.99,38800.0,30.5727,30.5807,30.3803,30.4525,38800.0
2007-09-19 13:00:00,37.96,38.0,37.63,37.72,44200.0,30.4284,30.4605,30.1639,30.236,44200.0
2007-09-19 13:30:00,37.72,37.75,37.48,37.7,69700.0,30.236,30.2601,30.0436,30.22,69700.0
2007-09-19 14:00:00,37.67,37.82,37.4,37.81,86500.0,30.1959,30.3162,29.9795,30.3082,86500.0
2007-09-19 14:30:00,37.81,38.04,37.66,37.99,95300.0,30.3082,30.4925,30.1879,30.4525,95300.0
2007-09-19 15:00:00,37.98,38.37,37.97,38.33,191000.0,30.4444,30.7571,30.4364,30.725,191000.0
2007-09-19 15:30:00,38.34,38.47,38.2,38.32,270000.0,30.733,30.8372,30.6208,30.717,270000.0
2007-09-20 09:30:00,38.15,38.15,37.66,37.94,123700.0,30.5807,30.5807,30.1879,30.4124,123700.0
2007-09-20 10:00:00,37.93,38.09,37.67,38.05,176100.0,30.4044,30.5326,30.1959,30.5006,176100.0
2007-09-20 10:30:00,38.05,38.45,37.94,38.22,91900.0,30.5006,30.8212,30.4124,30.6368,91900.0
2007-09-20 11:00:00,38.22,38.3,38.17,38.3,130600.0,30.6368,30.701,30.5967,30.701,130600.0
2007-09-20 11:30:00,38.3,38.3,38.13,38.29,39300.0,30.701,30.701,30.5647,30.6929,39300.0
2007-09-20 12:00:00,38.3,38.41,38.16,38.19,95600.0,30.701,30.7891,30.5887,30.6128,95600.0
2007-09-20 12:30:00,38.17,38.26,38.12,38.23,34300.0,30.5967,30.6689,30.5567,30.6448,34300.0
2007-09-20 13:00:00,38.21,38.29,38.15,38.21,28400.0,30.6288,30.6929,30.5807,30.6288,28400.0
2007-09-20 13:30:00,38.22,38.29,38.17,38.25,54600.0,30.6368,30.6929,30.5967,30.6609,54600.0
2007-09-20 14:00:00,38.24,38.29,38.16,38.21,35100.0,30.6529,30.6929,30.5887,30.6288,35100.0
2007-09-20 14:30:00,38.21,38.25,38.13,38.2,46800.0,30.6288,30.6609,30.5647,30.6208,46800.0
2007-09-20 15:00:00,38.2,38.22,37.84,37.89,99300.0,30.6208,30.6368,30.3322,30.3723,99300.0
2007-09-20 15:30:00,37.9,38.0,37.6,37.64,95000.0,30.3803,30.4605,30.1398,30.1719,95000.0
2007-09-21 09:30:00,38.04,38.58,38.01,38.19,377400.0,30.4925,30.9254,30.4685,30.6128,377400.0
2007-09-21 10:00:00,38.1,38.2,38.02,38.07,81000.0,30.5406,30.6208,30.4765,30.5166,81000.0
2007-09-21 10:30:00,38.05,38.23,37.92,38.13,107900.0,30.5006,30.6448,30.3963,30.5647,107900.0
2007-09-21 11:00:00,38.16,38.45,38.1,38.43,73100.0,30.5887,30.8212,30.5406,30.8052,73100.0
2007-09-21 11:30:00,38.42,38.6,38.4,38.56,128900.0,30.7971,30.9414,30.7811,30.9094,128900.0
2007-09-21 12:00:00,38.57,38.64,38.45,38.64,41500.0,30.9174,30.9735,30.8212,30.9735,41500.0
2007-09-21 12:30:00,38.64,38.75,38.41,38.45,53800.0,30.9735,31.0617,30.7891,30.8212,53800.0
2007-09-21 13:00:00,38.44,38.7,38.44,38.69,50700.0,30.8132,31.0216,30.8132,31.0136,50700.0
2007-09-21 13:30:00,38.68,38.85,38.51,38.51,78900.0,31.0056,31.1418,30.8693,30.8693,78900.0
2007-09-21 14:00:00,38.51,38.63,38.47,38.59,31000.0,30.8693,30.9655,30.8372,30.9334,31000.0
2007-09-21 14:30:00,38.59,38.68,38.52,38.6,50500.0,30.9334,31.0056,30.8773,30.9414,50500.0
2007-09-21 15:00:00,38.6,38.78,38.59,38.68,60900.0,30.9414,31.0857,30.9334,31.0056,60900.0
2007-09-21 15:30:00,38.65,38.99,38.61,38.8,219300.0,30.9815,31.254,30.9494,31.1017,219300.0
2007-09-24 09:30:00,39.12,39.42,38.7,38.8,324700.0,31.3583,31.5987,31.0216,31.1017,324700.0
2007-09-24 10:00:00,38.8,39.12,38.79,38.98,202300.0,31.1017,31.3583,31.0937,31.246,202300.0
2007-09-24 10:30:00,39.0,39.01,38.73,38.89,146400.0,31.2621,31.2701,31.0456,31.1739,146400.0
2007-09-24 11:00:00,38.92,38.92,38.63,38.67,82800.0,31.1979,31.1979,30.9655,30.9975,82800.0
2007-09-24 11:30:00,38.65,39.05,38.64,38.91,66600.0,30.9815,31.3021,30.9735,31.1899,66600.0
2007-09-24 12:00:00,38.88,39.01,38.87,39.0,70400.0,31.1659,31.2701,31.1579,31.2621,70400.0
2007-09-24 12:30:00,39.0,39.0,38.88,38.88,62100.0,31.2621,31.2621,31.1659,31.1659,62100.0
2007-09-24 13:00:00,38.9,39.0,38.78,38.99,53800.0,31.1819,31.2621,31.0857,31.254,53800.0
2007-09-24 13:30:00,38.99,39.0,38.81,38.98,101700.0,31.254,31.2621,31.1098,31.246,101700.0
2007-09-24 14:00:00,39.0,39.05,38.91,39.01,180800.0,31.2621,31.3021,31.1899,31.2701,180800.0
2007-09-24 14:30:00,39.0,39.0,38.87,38.9,90700.0,31.2621,31.2621,31.1579,31.1819,90700.0
2007-09-24 15:00:00,38.89,38.94,38.75,38.91,169100.0,31.1739,31.214,31.0617,31.1899,169100.0
2007-09-24 15:30:00,38.9,38.96,38.76,38.9,178500.0,31.1819,31.23,31.0697,31.1819,178500.0
2007-09-25 09:30:00,38.57,38.87,38.34,38.72,110800.0,30.9174,31.1579,30.733,31.0376,110800.0
2007-09-25 10:00:00,38.71,38.86,38.45,38.49,140700.0,31.0296,31.1498,30.8212,30.8533,140700.0
2007-09-25 10:30:00,38.49,38.53,37.75,37.77,306800.0,30.8533,30.8853,30.2601,30.2761,306800.0
2007-09-25 11:00:00,37.77,38.11,37.54,37.66,163200.0,30.2761,30.5486,30.0917,30.1879,163200.0
2007-09-25 11:30:00,37.7,38.03,37.66,38.0,62800.0,30.22,30.4845,30.1879,30.4605,62800.0
2007-09-25 12:00:00,38.01,38.02,37.66,37.67,59500.0,30.4685,30.4765,30.1879,30.1959,59500.0
2007-09-25 12:30:00,37.69,38.03,37.64,38.0,61900.0,30.212,30.4845,30.1719,30.4605,61900.0
2007-09-25 13:00:00,38.0,38.27,37.96,38.16,125900.0,30.4605,30.6769,30.4284,30.5887,125900.0
2007-09-25 13:30:00,38.2,38.32,38.08,38.2,107300.0,30.6208,30.717,30.5246,30.6208,107300.0
2007-09-25 14:00:00,38.19,38.25,38.09,38.2,49000.0,30.6128,30.6609,30.5326,30.6208,49000.0
2007-09-25 14:30:00,38.2,38.36,38.15,38.25,91200.0,30.6208,30.749,30.5807,30.6609,91200.0
2007-09-25 15:00:00,38.25,38.51,38.23,38.49,88900.0,30.6609,30.8693,30.6448,30.8533,88900.0
2007-09-25 15:30:00,38.48,38.5,38.39,38.47,110100.0,30.8452,30.8613,30.7731,30.8372,110100.0
2007-09-26 09:30:00,38.74,38.92,38.5,38.88,83500.0,31.0537,31.1979,30.8613,31.1659,83500.0
2007-09-26 10:00:00,38.88,39.34,38.79,38.95,114800.0,31.1659,31.5346,31.0937,31.222,114800.0
2007-09-26 10:30:00,38.97,38.97,38.42,38.68,73200.0,31.238,31.238,30.7971,31.0056,73200.0
2007-09-26 11:00:00,38.66,38.97,38.66,38.89,31400.0,30.9895,31.238,30.9895,31.1739,31400.0
2007-09-26 11:30:00,38.84,38.9,38.79,38.82,32100.0,31.1338,31.1819,31.0937,31.1178,32100.0
2007-09-26 12:00:00,38.83,38.86,38.7,38.85,24100.0,31.1258,31.1498,31.0216,31.1418,24100.0
2007-09-26 12:30:00,38.86,38.87,38.74,38.87,15800.0,31.1498,31.1579,31.0537,31.1579,15800.0
2007-09-26 13:00:00,38.88,39.0,38.86,39.0,31200.0,31.1659,31.2621,31.1498,31.2621,31200.0
2007-09-26 13:30:00,39.0,39.0,38.74,38.78,55300.0,31.2621,31.2621,31.0537,31.0857,55300.0
2007-09-26 14:00:00,38.8,38.91,38.71,38.71,53100.0,31.1017,31.1899,31.0296,31.0296,53100.0
2007-09-26 14:30:00,38.7,38.96,38.63,38.94,111400.0,31.0216,31.23,30.9655,31.214,111400.0
2007-09-26 15:00:00,38.95,39.04,38.92,38.98,143400.0,31.222,31.2941,31.1979,31.246,143400.0
2007-09-26 15:30:00,38.98,39.04,38.77,38.96,157100.0,31.246,31.2941,31.0777,31.23,157100.0
2007-09-27 09:30:00,38.88,39.18,38.82,38.98,77700.0,31.1659,31.4064,31.1178,31.246,77700.0
2007-09-27 10:00:00,38.97,39.25,38.89,39.22,114600.0,31.238,31.4625,31.1739,31.4384,114600.0
2007-09-27 10:30:00,39.22,39.3,39.13,39.16,93200.0,31.4384,31.5025,31.3663,31.3903,93200.0
2007-09-27 11:00:00,39.16,39.44,39.16,39.19,86500.0,31.3903,31.6148,31.3903,31.4144,86500.0
2007-09-27 11:30:00,39.21,39.25,39.07,39.21,104500.0,31.4304,31.4625,31.3182,31.4304,104500.0
2007-09-27 12:00:00,39.21,39.45,39.14,39.33,148600.0,31.4304,31.6228,31.3743,31.5266,148600.0
2007-09-27 12:30:00,39.34,39.48,39.32,39.42,94400.0,31.5346,31.6468,31.5186,31.5987,94400.0
2007-09-27 13:00:00,39.43,39.87,39.42,39.77,69000.0,31.6067,31.9594,31.5987,31.8793,69000.0
2007-09-27 13:30:00,39.77,39.93,39.66,39.91,63100.0,31.8793,32.0075,31.7911,31.9915,63100.0
2007-09-27 14:00:00,39.91,40.38,39.87,40.09,169600.0,31.9915,32.3683,31.9594,32.1358,169600.0
2007-09-27 14:30:00,40.11,40.13,39.79,39.83,93800.0,32.1518,32.1679,31.8953,31.9274,93800.0
2007-09-27 15:00:00,39.85,39.93,39.8,39.9,132100.0,31.9434,32.0075,31.9033,31.9835,132100.0
2007-09-27 15:30:00,39.9,40.05,39.77,39.93,306100.0,31.9835,32.1037,31.8793,32.0075,306100.0
2007-09-28 09:30:00,40.04,40.2,39.78,39.92,83300.0,32.0957,32.224,31.8873,31.9995,83300.0
2007-09-28 10:00:00,39.92,39.97,39.22,39.29,101300.0,31.9995,32.0396,31.4384,31.4945,101300.0
2007-09-28 10:30:00,39.29,39.29,39.07,39.19,100700.0,31.4945,31.4945,31.3182,31.4144,100700.0
2007-09-28 11:00:00,39.19,39.39,39.18,39.33,109700.0,31.4144,31.5747,31.4064,31.5266,109700.0
2007-09-28 11:30:00,39.33,39.67,39.24,39.63,82700.0,31.5266,31.7991,31.4544,31.7671,82700.0
2007-09-28 12:00:00,39.67,39.75,39.43,39.44,48700.0,31.7991,31.8633,31.6067,31.6148,48700.0
2007-09-28 12:30:00,39.45,39.48,39.36,39.37,97300.0,31.6228,31.6468,31.5506,31.5587,97300.0
2007-09-28 13:00:00,39.36,39.42,39.26,39.36,48600.0,31.5506,31.5987,31.4705,31.5506,48600.0
2007-09-28 13:30:00,39.35,39.4,39.12,39.34,63200.0,31.5426,31.5827,31.3583,31.5346,63200.0
2007-09-28 14:00:00,39.32,39.38,39.1,39.1,53500.0,31.5186,31.5667,31.3422,31.3422,53500.0
2007-09-28 14:30:00,39.1,39.26,39.06,39.1,49900.0,31.3422,31.4705,31.3102,31.3422,49900.0
2007-09-28 15:00:00,39.1,39.11,38.63,38.74,109700.0,31.3422,31.3502,30.9655,31.0537,109700.0
2007-09-28 15:30:00,38.75,38.97,38.66,38.71,221300.0,31.0617,31.238,30.9895,31.0296,221300.0
2007-10-01 09:30:00,38.89,40.45,38.76,39.38,374000.0,31.1739,32.4244,31.0697,31.5667,374000.0
2007-10-01 10:00:00,39.33,39.57,39.28,39.35,70100.0,31.5266,31.719,31.4865,31.5426,70100.0
2007-10-01 10:30:00,39.32,39.4,39.22,39.29,61600.0,31.5186,31.5827,31.4384,31.4945,61600.0
2007-10-01 11:00:00,39.28,39.3,39.0,39.1,73800.0,31.4865,31.5025,31.2621,31.3422,73800.0
2007-10-01 11:30:00,39.09,39.27,39.09,39.25,65700.0,31.3342,31.4785,31.3342,31.4625,65700.0
2007-10-01 12:00:00,39.24,39.25,39.11,39.15,55600.0,31.4544,31.4625,31.3502,31.3823,55600.0
2007-10-01 12:30:00,39.15,39.15,38.63,38.71,91500.0,31.3823,31.3823,30.9655,31.0296,91500.0
2007-10-01 13:00:00,38.7,39.42,38.7,39.3,54900.0,31.0216,31.5987,31.0216,31.5025,54900.0
2007-10-01 13:30:00,39.3,39.35,39.07,39.07,62300.0,31.5025,31.5426,31.3182,31.3182,62300.0
2007-10-01 14:00:00,39.07,39.16,38.96,39.05,62500.0,31.3182,31.3903,31.23,31.3021,62500.0
2007-10-01 14:30:00,39.04,39.21,38.96,39.21,109100.0,31.2941,31.4304,31.23,31.4304,109100.0
2007-10-01 15:00:00,39.2,39.26,39.05,39.1,153000.0,31.4224,31.4705,31.3021,31.3422,153000.0
2007-10-01 15:30:00,39.11,39.26,38.9,39.04,200000.0,31.3502,31.4705,31.1819,31.2941,200000.0
2007-10-02 09:30:00,40.18,40.42,39.46,39.61,138400.0,32.2079,32.4003,31.6308,31.751,138400.0
2007-10-02 10:00:00,39.55,39.97,39.48,39.8,88600.0,31.7029,32.0396,31.6468,31.9033,88600.0
2007-10-02 10:30:00,39.79,39.81,39.3,39.58,142200.0,31.8953,31.9114,31.5025,31.727,142200.0
2007-10-02 11:00:00,39.57,39.58,39.3,39.39,80700.0,31.719,31.727,31.5025,31.5747,80700.0
2007-10-02 11:30:00,39.37,39.41,39.31,39.41,78000.0,31.5587,31.5907,31.5106,31.5907,78000.0
2007-10-02 12:00:00,39.41,39.56,39.38,39.56,61400.0,31.5907,31.711,31.5667,31.711,61400.0
2007-10-02 12:30:00,39.57,39.73,39.56,39.59,42900.0,31.719,31.8472,31.711,31.735,42900.0
2007-10-02 13:00:00,39.6,39.68,39.49,39.55,75400.0,31.743,31.8071,31.6548,31.7029,75400.0
2007-10-02 13:30:00,39.56,39.69,39.5,39.66,60400.0,31.711,31.8152,31.6629,31.7911,60400.0
2007-10-02 14:00:00,39.66,39.83,39.63,39.8,95200.0,31.7911,31.9274,31.7671,31.9033,95200.0
2007-10-02 14:30:00,39.8,39.81,39.48,39.5,78700.0,31.9033,31.9114,31.6468,31.6629,78700.0
2007-10-02 15:00:00,39.5,39.63,39.46,39.49,130500.0,31.6629,31.7671,31.6308,31.6548,130500.0
2007-10-02 15:30:00,39.49,39.69,39.44,39.6,129100.0,31.6548,31.8152,31.6148,31.743,129100.0
2007-10-03 09:30:00,39.58,39.75,39.5,39.55,103300.0,31.727,31.8633,31.6629,31.7029,103300.0
2007-10-03 10:00:00,39.54,40.04,39.53,39.79,99400.0,31.6949,32.0957,31.6869,31.8953,99400.0
2007-10-03 10:30:00,39.79,40.09,39.79,40.01,65100.0,31.8953,32.1358,31.8953,32.0717,65100.0
2007-10-03 11:00:00,40.04,40.08,39.91,39.94,312400.0,32.0957,32.1278,31.9915,32.0156,312400.0
2007-10-03 11:30:00,39.94,39.97,39.8,39.89,158700.0,32.0156,32.0396,31.9033,31.9755,158700.0
2007-10-03 12:00:00,39.89,39.91,39.56,39.58,111300.0,31.9755,31.9915,31.711,31.727,111300.0
2007-10-03 12:30:00,39.61,39.87,39.5,39.87,56000.0,31.751,31.9594,31.6629,31.9594,56000.0
2007-10-03 13:00:00,39.84,39.99,39.7,39.82,48800.0,31.9354,32.0556,31.8232,31.9194,48800.0
2007-10-03 13:30:00,39.82,39.93,39.77,39.92,74500.0,31.9194,32.0075,31.8793,31.9995,74500.0
2007-10-03 14:00:00,39.96,39.96,39.68,39.83,40100.0,32.0316,32.0316,31.8071,31.9274,40100.0
2007-10-03 14:30:00,39.85,39.91,39.75,39.87,39200.0,31.9434,31.9915,31.8633,31.9594,39200.0
2007-10-03 15:00:00,39.89,40.0,39.85,39.88,79400.0,31.9755,32.0637,31.9434,31.9675,79400.0
2007-10-03 15:30:00,39.86,40.0,39.69,39.95,143300.0,31.9514,32.0637,31.8152,32.0236,143300.0
2007-10-04 09:30:00,40.0,40.02,39.59,39.67,145700.0,32.0637,32.0797,31.735,31.7991,145700.0
2007-10-04 10:00:00,39.66,39.94,39.5,39.82,117800.0,31.7911,32.0156,31.6629,31.9194,117800.0
2007-10-04 10:30:00,39.79,39.95,39.76,39.82,111900.0,31.8953,32.0236,31.8713,31.9194,111900.0
2007-10-04 11:00:00,39.82,39.92,39.76,39.86,50900.0,31.9194,31.9995,31.8713,31.9514,50900.0
2007-10-04 11:30:00,39.84,39.88,39.79,39.84,66100.0,31.9354,31.9675,31.8953,31.9354,66100.0
2007-10-04 12:00:00,39.84,39.91,39.78,39.88,44300.0,31.9354,31.9915,31.8873,31.9675,44300.0
2007-10-04 12:30:00,39.89,39.96,39.88,39.93,33700.0,31.9755,32.0316,31.9675,32.0075,33700.0
2007-10-04 13:00:00,39.93,39.98,39.87,39.97,39500.0,32.0075,32.0476,31.9594,32.0396,39500.0
2007-10-04 13:30:00,39.97,40.0,39.8,39.82,49800.0,32.0396,32.0637,31.9033,31.9194,49800.0
2007-10-04 14:00:00,39.83,39.9,39.7,39.73,136400.0,31.9274,31.9835,31.8232,31.8472,136400.0
2007-10-04 14:30:00,39.73,39.89,39.73,39.8,53200.0,31.8472,31.9755,31.8472,31.9033,53200.0
2007-10-04 15:00:00,39.8,39.88,39.76,39.77,235000.0,31.9033,31.9675,31.8713,31.8793,235000.0
2007-10-04 15:30:00,39.77,39.89,39.64,39.78,158100.0,31.8793,31.9755,31.7751,31.8873,158100.0
2007-10-05 09:30:00,40.0,40.5,40.0,40.39,129900.0,32.0637,32.4645,32.0637,32.3763,129900.0
2007-10-05 10:00:00,40.37,40.41,40.25,40.35,59100.0,32.3602,32.3923,32.2641,32.3442,59100.0
2007-10-05 10:30:00,40.35,40.8,40.22,40.78,244900.0,32.3442,32.7049,32.24,32.6889,244900.0
2007-10-05 11:00:00,40.78,41.15,40.72,41.14,102900.0,32.6889,32.9855,32.6408,32.9775,102900.0
2007-10-05 11:30:00,41.14,41.15,40.68,40.87,191000.0,32.9775,32.9855,32.6087,32.761,191000.0
2007-10-05 12:00:00,40.88,40.88,40.7,40.83,34200.0,32.7691,32.7691,32.6248,32.729,34200.0
2007-10-05 12:30:00,40.83,40.99,40.77,40.99,60800.0,32.729,32.8572,32.6809,32.8572,60800.0
2007-10-05 13:00:00,40.99,41.04,40.84,40.97,87700.0,32.8572,32.8973,32.737,32.8412,87700.0
2007-10-05 13:30:00,40.98,41.17,40.75,41.02,126200.0,32.8492,33.0015,32.6648,32.8813,126200.0
2007-10-05 14:00:00,41.02,41.09,40.68,40.69,87800.0,32.8813,32.9374,32.6087,32.6168,87800.0
2007-10-05 14:30:00,40.7,40.82,40.58,40.73,85600.0,32.6248,32.721,32.5286,32.6488,85600.0
2007-10-05 15:00:00,40.73,40.92,40.66,40.9,45100.0,32.6488,32.8011,32.5927,32.7851,45100.0
2007-10-05 15:30:00,40.9,40.93,40.5,40.91,203100.0,32.7851,32.8091,32.4645,32.7931,203100.0
2007-10-08 09:30:00,40.91,41.06,40.7,40.98,80600.0,32.7931,32.9133,32.6248,32.8492,80600.0
2007-10-08 10:00:00,40.99,43.5,40.97,41.35,206700.0,32.8572,34.8692,32.8412,33.1458,206700.0
2007-10-08 10:30:00,41.37,41.69,41.28,41.59,169700.0,33.1618,33.4183,33.0897,33.3382,169700.0
2007-10-08 11:00:00,41.6,41.6,40.99,41.4,336900.0,33.3462,33.3462,32.8572,33.1859,336900.0
2007-10-08 11:30:00,41.39,41.45,41.1,41.28,67700.0,33.1779,33.226,32.9454,33.0897,67700.0
2007-10-08 12:00:00,41.27,41.3,41.05,41.21,47600.0,33.0817,33.1057,32.9053,33.0336,47600.0
2007-10-08 12:30:00,41.2,41.5,41.19,41.48,68100.0,33.0256,33.266,33.0175,33.25,68100.0
2007-10-08 13:00:00,41.47,41.47,41.25,41.36,90900.0,33.242,33.242,33.0656,33.1538,90900.0
2007-10-08 13:30:00,41.35,41.44,41.25,41.44,109600.0,33.1458,33.2179,33.0656,33.2179,109600.0
2007-10-08 14:00:00,41.44,41.5,41.25,41.48,88200.0,33.2179,33.266,33.0656,33.25,88200.0
2007-10-08 14:30:00,41.49,41.49,41.28,41.35,74500.0,33.258,33.258,33.0897,33.1458,74500.0
2007-10-08 15:00:00,41.35,41.54,41.31,41.53,135700.0,33.1458,33.2981,33.1137,33.2901,135700.0
2007-10-08 15:30:00,41.53,41.57,41.31,41.35,253800.0,33.2901,33.3222,33.1137,33.1458,253800.0
2007-10-09 09:30:00,41.62,41.78,40.84,41.09,348500.0,33.3622,33.4905,32.737,32.9374,348500.0
2007-10-09 10:00:00,41.09,41.34,40.84,40.99,137600.0,32.9374,33.1378,32.737,32.8572,137600.0
2007-10-09 10:30:00,40.98,41.2,40.86,41.19,41500.0,32.8492,33.0256,32.753,33.0175,41500.0
2007-10-09 11:00:00,41.2,41.35,41.18,41.31,84500.0,33.0256,33.1458,33.0095,33.1137,84500.0
2007-10-09 11:30:00,41.3,41.34,41.25,41.3,154200.0,33.1057,33.1378,33.0656,33.1057,154200.0
2007-10-09 12:00:00,41.31,41.33,41.29,41.3,45900.0,33.1137,33.1298,33.0977,33.1057,45900.0
2007-10-09 12:30:00,41.3,41.67,41.3,41.64,54600.0,33.1057,33.4023,33.1057,33.3783,54600.0
2007-10-09 13:00:00,41.64,41.74,41.63,41.66,80000.0,33.3783,33.4584,33.3703,33.3943,80000.0
2007-10-09 13:30:00,41.66,41.79,41.62,41.7,86100.0,33.3943,33.4985,33.3622,33.4264,86100.0
2007-10-09 14:00:00,41.7,41.77,41.34,41.61,130700.0,33.4264,33.4825,33.1378,33.3542,130700.0
2007-10-09 14:30:00,41.62,41.66,41.27,41.32,79200.0,33.3622,33.3943,33.0817,33.1218,79200.0
2007-10-09 15:00:00,41.31,41.37,41.19,41.37,78200.0,33.1137,33.1618,33.0175,33.1618,78200.0
2007-10-09 15:30:00,41.37,41.52,41.23,41.38,259900.0,33.1618,33.2821,33.0496,33.1699,259900.0
2007-10-10 09:30:00,42.1,42.67,42.0,42.5,352500.0,33.747,34.2039,33.6668,34.0676,352500.0
2007-10-10 10:00:00,42.51,42.89,42.25,42.31,217200.0,34.0757,34.3803,33.8672,33.9153,217200.0
2007-10-10 10:30:00,42.33,42.61,42.32,42.49,209800.0,33.9314,34.1558,33.9233,34.0596,209800.0
2007-10-10 11:00:00,42.48,42.7,42.45,42.6,135800.0,34.0516,34.228,34.0276,34.1478,135800.0
2007-10-10 11:30:00,42.6,42.8,42.58,42.73,131300.0,34.1478,34.3081,34.1318,34.252,131300.0
2007-10-10 12:00:00,42.72,42.87,42.61,42.69,127200.0,34.244,34.3642,34.1558,34.2199,127200.0
2007-10-10 12:30:00,42.71,43.19,42.65,43.13,157200.0,34.236,34.6207,34.1879,34.5726,157200.0
2007-10-10 13:00:00,43.14,43.15,42.53,42.6,135800.0,34.5807,34.5887,34.0917,34.1478,135800.0
2007-10-10 13:30:00,42.6,42.67,42.57,42.65,66900.0,34.1478,34.2039,34.1237,34.1879,66900.0
2007-10-10 14:00:00,42.64,42.81,42.59,42.8,82800.0,34.1799,34.3161,34.1398,34.3081,82800.0
2007-10-10 14:30:00,42.8,42.85,42.62,42.83,96600.0,34.3081,34.3482,34.1638,34.3322,96600.0
2007-10-10 15:00:00,42.84,42.97,42.82,42.91,75000.0,34.3402,34.4444,34.3241,34.3963,75000.0
2007-10-10 15:30:00,42.91,43.03,42.8,42.99,284000.0,34.3963,34.4925,34.3081,34.4604,284000.0
2007-10-11 09:30:00,43.47,44.41,43.15,44.13,226800.0,34.8452,35.5987,34.5887,35.3742,226800.0
2007-10-11 10:00:00,44.13,44.9,43.8,44.8,281100.0,35.3742,35.9915,35.1097,35.9113,281100.0
2007-10-11 10:30:00,44.78,45.17,44.72,44.76,261900.0,35.8953,36.2079,35.8472,35.8792,261900.0
2007-10-11 11:00:00,44.76,44.92,44.7,44.82,113300.0,35.8792,36.0075,35.8311,35.9273,113300.0
2007-10-11 11:30:00,44.84,45.09,44.84,44.96,71600.0,35.9434,36.1438,35.9434,36.0395,71600.0
2007-10-11 12:00:00,44.94,45.05,44.82,45.01,119400.0,36.0235,36.1117,35.9273,36.0796,119400.0
2007-10-11 12:30:00,45.01,45.23,44.97,45.08,77600.0,36.0796,36.256,36.0476,36.1357,77600.0
2007-10-11 13:00:00,45.09,45.24,44.96,45.02,96900.0,36.1438,36.264,36.0395,36.0876,96900.0
2007-10-11 13:30:00,45.02,45.03,44.51,44.63,97200.0,36.0876,36.0957,35.6788,35.775,97200.0
2007-10-11 14:00:00,44.63,44.67,43.77,43.93,125900.0,35.775,35.8071,35.0857,35.2139,125900.0
2007-10-11 14:30:00,43.92,44.26,43.69,44.03,144100.0,35.2059,35.4784,35.0215,35.2941,144100.0
2007-10-11 15:00:00,44.04,44.04,42.57,42.98,429500.0,35.3021,35.3021,34.1237,34.4524,429500.0
2007-10-11 15:30:00,42.96,43.4,42.7,43.16,212300.0,34.4364,34.7891,34.228,34.5967,212300.0
2007-10-12 09:30:00,43.37,43.42,42.5,43.0,147200.0,34.765,34.8051,34.0676,34.4684,147200.0
2007-10-12 10:00:00,42.99,43.64,42.83,43.61,93800.0,34.4604,34.9814,34.3322,34.9574,93800.0
2007-10-12 10:30:00,43.58,43.65,43.03,43.65,63100.0,34.9334,34.9895,34.4925,34.9895,63100.0
2007-10-12 11:00:00,43.67,44.32,43.57,44.32,76700.0,35.0055,35.5265,34.9253,35.5265,76700.0
2007-10-12 11:30:00,44.29,44.45,43.92,44.22,77600.0,35.5025,35.6307,35.2059,35.4464,77600.0
2007-10-12 12:00:00,44.25,44.35,44.22,44.33,60900.0,35.4704,35.5506,35.4464,35.5345,60900.0
2007-10-12 12:30:00,44.29,44.32,44.17,44.29,38800.0,35.5025,35.5265,35.4063,35.5025,38800.0
2007-10-12 13:00:00,44.25,44.3,43.75,43.93,54300.0,35.4704,35.5105,35.0696,35.2139,54300.0
2007-10-12 13:30:00,43.98,44.37,43.86,44.25,47000.0,35.254,35.5666,35.1578,35.4704,47000.0
2007-10-12 14:00:00,44.25,44.36,43.81,43.87,95500.0,35.4704,35.5586,35.1177,35.1658,95500.0
2007-10-12 14:30:00,43.86,44.09,43.86,43.98,37200.0,35.1578,35.3422,35.1578,35.254,37200.0
2007-10-12 15:00:00,43.96,43.98,43.71,43.89,53300.0,35.238,35.254,35.0376,35.1818,53300.0
2007-10-12 15:30:00,43.85,44.08,43.7,43.87,142300.0,35.1498,35.3341,35.0295,35.1658,142300.0
2007-10-15 09:30:00,44.06,44.86,43.29,43.35,111500.0,35.3181,35.9594,34.7009,34.749,111500.0
2007-10-15 10:00:00,43.3,43.94,43.25,43.84,81200.0,34.7089,35.2219,34.6688,35.1418,81200.0
2007-10-15 10:30:00,43.75,43.94,43.45,43.47,51600.0,35.0696,35.2219,34.8291,34.8452,51600.0
2007-10-15 11:00:00,43.47,43.51,43.0,43.11,90000.0,34.8452,34.8772,34.4684,34.5566,90000.0
2007-10-15 11:30:00,43.11,43.35,42.94,43.25,113800.0,34.5566,34.749,34.4203,34.6688,113800.0
2007-10-15 12:00:00,43.25,43.41,43.15,43.15,90200.0,34.6688,34.7971,34.5887,34.5887,90200.0
2007-10-15 12:30:00,43.15,43.39,43.06,43.16,62000.0,34.5887,34.7811,34.5165,34.5967,62000.0
2007-10-15 13:00:00,43.14,43.54,43.09,43.54,70500.0,34.5807,34.9013,34.5406,34.9013,70500.0
2007-10-15 13:30:00,43.56,43.57,43.35,43.52,55500.0,34.9173,34.9253,34.749,34.8853,55500.0
2007-10-15 14:00:00,43.52,43.87,43.38,43.47,112000.0,34.8853,35.1658,34.773,34.8452,112000.0
2007-10-15 14:30:00,43.51,43.75,43.44,43.5,111400.0,34.8772,35.0696,34.8211,34.8692,111400.0
2007-10-15 15:00:00,43.48,43.63,43.26,43.38,78900.0,34.8532,34.9734,34.6768,34.773,78900.0
2007-10-15 15:30:00,43.41,43.72,43.35,43.71,132400.0,34.7971,35.0456,34.749,35.0376,132400.0
2007-10-16 09:30:00,43.39,43.5,42.66,42.96,283700.0,34.7811,34.8692,34.1959,34.4364,283700.0
2007-10-16 10:00:00,42.94,43.17,42.05,42.3,235700.0,34.4203,34.6047,33.7069,33.9073,235700.0
2007-10-16 10:30:00,42.33,42.46,42.0,42.27,150900.0,33.9314,34.0356,33.6668,33.8833,150900.0
2007-10-16 11:00:00,42.26,42.27,42.03,42.12,73500.0,33.8753,33.8833,33.6909,33.763,73500.0
2007-10-16 11:30:00,42.12,42.32,42.05,42.05,78400.0,33.763,33.9233,33.7069,33.7069,78400.0
2007-10-16 12:00:00,42.05,42.28,41.82,42.19,100200.0,33.7069,33.8913,33.5226,33.8191,100200.0
2007-10-16 12:30:00,42.19,42.27,41.95,42.04,69200.0,33.8191,33.8833,33.6268,33.6989,69200.0
2007-10-16 13:00:00,42.03,42.25,41.92,42.02,58000.0,33.6909,33.8672,33.6027,33.6829,58000.0
2007-10-16 13:30:00,41.99,42.1,41.8,41.97,83400.0,33.6588,33.747,33.5065,33.6428,83400.0
2007-10-16 14:00:00,42.0,42.5,41.84,42.32,151900.0,33.6668,34.0676,33.5386,33.9233,151900.0
2007-10-16 14:30:00,42.31,42.38,41.91,42.06,157500.0,33.9153,33.9714,33.5947,33.7149,157500.0
2007-10-16 15:00:00,42.06,42.09,41.8,41.95,134100.0,33.7149,33.739,33.5065,33.6268,134100.0
2007-10-16 15:30:00,41.95,42.26,41.82,42.11,203100.0,33.6268,33.8753,33.5226,33.755,203100.0
2007-10-17 09:30:00,43.06,43.25,42.88,43.14,144700.0,34.5165,34.6688,34.3722,34.5807,144700.0
2007-10-17 10:00:00,43.15,43.25,42.43,42.51,99400.0,34.5887,34.6688,34.0115,34.0757,99400.0
2007-10-17 10:30:00,42.53,42.67,42.03,42.06,82900.0,34.0917,34.2039,33.6909,33.7149,82900.0
2007-10-17 11:00:00,42.08,42.09,41.76,42.02,81400.0,33.731,33.739,33.4745,33.6829,81400.0
2007-10-17 11:30:00,42.02,42.95,42.02,42.6,113400.0,33.6829,34.4284,33.6829,34.1478,113400.0
2007-10-17 12:00:00,42.6,42.76,42.43,42.43,35400.0,34.1478,34.276,34.0115,34.0115,35400.0
2007-10-17 12:30:00,42.41,42.54,42.04,42.23,32100.0,33.9955,34.0997,33.6989,33.8512,32100.0
2007-10-17 13:00:00,42.17,42.38,41.8,41.92,37700.0,33.8031,33.9714,33.5065,33.6027,37700.0
2007-10-17 13:30:00,41.9,42.24,41.63,41.79,42900.0,33.5867,33.8592,33.3703,33.4985,42900.0
2007-10-17 14:00:00,41.76,42.07,41.69,41.78,29400.0,33.4745,33.723,33.4183,33.4905,29400.0
2007-10-17 14:30:00,41.77,42.06,41.62,42.06,36000.0,33.4825,33.7149,33.3622,33.7149,36000.0
2007-10-17 15:00:00,42.04,42.23,41.92,42.16,53200.0,33.6989,33.8512,33.6027,33.7951,53200.0
2007-10-17 15:30:00,42.14,42.35,41.83,42.33,101500.0,33.7791,33.9474,33.5306,33.9314,101500.0
2007-10-18 09:30:00,42.58,42.62,41.4,41.61,86900.0,34.1318,34.1638,33.1859,33.3542,86900.0
2007-10-18 10:00:00,41.61,41.97,41.53,41.84,60200.0,33.3542,33.6428,33.2901,33.5386,60200.0
2007-10-18 10:30:00,41.83,41.94,41.76,41.88,27500.0,33.5306,33.6187,33.4745,33.5706,27500.0
2007-10-18 11:00:00,41.84,42.01,41.6,41.76,36900.0,33.5386,33.6749,33.3462,33.4745,36900.0
2007-10-18 11:30:00,41.76,42.03,41.62,41.87,34700.0,33.4745,33.6909,33.3622,33.5626,34700.0
2007-10-18 12:00:00,41.86,41.93,41.49,41.49,46500.0,33.5546,33.6107,33.258,33.258,46500.0
2007-10-18 12:30:00,41.51,41.67,41.39,41.53,52200.0,33.2741,33.4023,33.1779,33.2901,52200.0
2007-10-18 13:00:00,41.53,41.64,41.48,41.55,34500.0,33.2901,33.3783,33.25,33.3061,34500.0
2007-10-18 13:30:00,41.57,41.82,41.55,41.77,64200.0,33.3222,33.5226,33.3061,33.4825,64200.0
2007-10-18 14:00:00,41.73,41.82,41.52,41.57,63300.0,33.4504,33.5226,33.2821,33.3222,63300.0
2007-10-18 14:30:00,41.55,41.76,41.49,41.7,52100.0,33.3061,33.4745,33.258,33.4264,52100.0
2007-10-18 15:00:00,41.7,41.76,41.46,41.49,91900.0,33.4264,33.4745,33.234,33.258,91900.0
2007-10-18 15:30:00,41.49,41.52,40.64,41.3,529100.0,33.258,33.2821,32.5767,33.1057,529100.0
2007-10-19 09:30:00,41.12,41.24,40.66,41.02,118100.0,32.9614,33.0576,32.5927,32.8813,118100.0
2007-10-19 10:00:00,41.01,41.05,40.55,40.84,92000.0,32.8733,32.9053,32.5045,32.737,92000.0
2007-10-19 10:30:00,40.8,40.83,40.04,40.06,91000.0,32.7049,32.729,32.0957,32.1118,91000.0
2007-10-19 11:00:00,40.05,40.24,39.8,39.98,109300.0,32.1037,32.256,31.9033,32.0476,109300.0
2007-10-19 11:30:00,39.99,40.28,39.75,40.1,69000.0,32.0556,32.2881,31.8633,32.1438,69000.0
2007-10-19 12:00:00,40.09,40.34,40.03,40.19,55300.0,32.1358,32.3362,32.0877,32.216,55300.0
2007-10-19 12:30:00,40.19,40.34,40.15,40.23,53000.0,32.216,32.3362,32.1839,32.248,53000.0
2007-10-19 13:00:00,40.23,40.24,39.81,39.87,76300.0,32.248,32.256,31.9114,31.9594,76300.0
2007-10-19 13:30:00,39.87,40.27,39.72,40.17,118200.0,31.9594,32.2801,31.8392,32.1999,118200.0
2007-10-19 14:00:00,40.15,40.21,39.97,40.12,94200.0,32.1839,32.232,32.0396,32.1598,94200.0
2007-10-19 14:30:00,40.12,40.21,40.01,40.04,69300.0,32.1598,32.232,32.0717,32.0957,69300.0
2007-10-19 15:00:00,40.04,40.25,40.0,40.1,183100.0,32.0957,32.2641,32.0637,32.1438,183100.0
2007-10-19 15:30:00,40.1,40.58,40.1,40.16,294800.0,32.1438,32.5286,32.1438,32.1919,294800.0
2007-10-22 09:30:00,39.55,40.84,39.28,40.58,149200.0,31.7029,32.737,31.4865,32.5286,149200.0
2007-10-22 10:00:00,40.57,40.92,40.4,40.45,82600.0,32.5206,32.8011,32.3843,32.4244,82600.0
2007-10-22 10:30:00,40.41,40.45,39.7,39.72,75600.0,32.3923,32.4244,31.8232,31.8392,75600.0
2007-10-22 11:00:00,39.72,39.97,39.42,39.96,52900.0,31.8392,32.0396,31.5987,32.0316,52900.0
2007-10-22 11:30:00,39.95,40.04,39.64,39.8,49700.0,32.0236,32.0957,31.7751,31.9033,49700.0
2007-10-22 12:00:00,39.78,39.78,39.43,39.5,81900.0,31.8873,31.8873,31.6067,31.6629,81900.0
2007-10-22 12:30:00,39.5,39.8,39.36,39.78,50600.0,31.6629,31.9033,31.5506,31.8873,50600.0
2007-10-22 13:00:00,39.78,40.0,39.73,39.95,81100.0,31.8873,32.0637,31.8472,32.0236,81100.0
2007-10-22 13:30:00,40.0,40.13,39.9,39.92,97000.0,32.0637,32.1679,31.9835,31.9995,97000.0
2007-10-22 14:00:00,39.9,39.98,39.61,39.62,60800.0,31.9835,32.0476,31.751,31.7591,60800.0
2007-10-22 14:30:00,39.59,39.79,39.07,39.1,80000.0,31.735,31.8953,31.3182,31.3422,80000.0
2007-10-22 15:00:00,39.09,39.13,38.8,39.01,185500.0,31.3342,31.3663,31.1017,31.2701,185500.0
2007-10-22 15:30:00,39.01,39.69,39.0,39.38,193300.0,31.2701,31.8152,31.2621,31.5667,193300.0
2007-10-23 09:30:00,40.0,40.41,39.58,39.73,108900.0,32.0637,32.3923,31.727,31.8472,108900.0
2007-10-23 10:00:00,39.79,40.08,39.62,40.03,76600.0,31.8953,32.1278,31.7591,32.0877,76600.0
2007-10-23 10:30:00,40.06,40.09,39.72,39.82,36100.0,32.1118,32.1358,31.8392,31.9194,36100.0
2007-10-23 11:00:00,39.8,39.86,39.52,39.54,40600.0,31.9033,31.9514,31.6789,31.6949,40600.0
2007-10-23 11:30:00,39.53,39.88,39.52,39.79,36400.0,31.6869,31.9675,31.6789,31.8953,36400.0
2007-10-23 12:00:00,39.79,39.93,39.76,39.78,45000.0,31.8953,32.0075,31.8713,31.8873,45000.0
2007-10-23 12:30:00,39.8,40.0,39.74,39.91,47700.0,31.9033,32.0637,31.8552,31.9915,47700.0
2007-10-23 13:00:00,39.93,40.05,39.89,39.92,27600.0,32.0075,32.1037,31.9755,31.9995,27600.0
2007-10-23 13:30:00,39.97,40.06,39.88,40.0,39100.0,32.0396,32.1118,31.9675,32.0637,39100.0
2007-10-23 14:00:00,39.98,40.11,39.9,40.04,42900.0,32.0476,32.1518,31.9835,32.0957,42900.0
2007-10-23 14:30:00,40.07,40.11,39.82,39.97,34100.0,32.1198,32.1518,31.9194,32.0396,34100.0
2007-10-23 15:00:00,39.96,40.07,39.77,39.96,48300.0,32.0316,32.1198,31.8793,32.0316,48300.0
2007-10-23 15:30:00,39.93,40.26,39.93,40.22,89200.0,32.0075,32.2721,32.0075,32.24,89200.0
2007-10-24 09:30:00,40.01,41.23,40.01,41.01,125000.0,32.0717,33.0496,32.0717,32.8733,125000.0
2007-10-24 10:00:00,41.01,41.02,40.05,40.13,90700.0,32.8733,32.8813,32.1037,32.1679,90700.0
2007-10-24 10:30:00,40.13,40.34,39.39,39.49,88300.0,32.1679,32.3362,31.5747,31.6548,88300.0
2007-10-24 11:00:00,39.44,39.65,39.02,39.49,112700.0,31.6148,31.7831,31.2781,31.6548,112700.0
2007-10-24 11:30:00,39.48,39.48,39.14,39.25,39300.0,31.6468,31.6468,31.3743,31.4625,39300.0
2007-10-24 12:00:00,39.27,40.03,39.26,40.03,61000.0,31.4785,32.0877,31.4705,32.0877,61000.0
2007-10-24 12:30:00,39.98,40.09,39.7,39.77,98200.0,32.0476,32.1358,31.8232,31.8793,98200.0
2007-10-24 13:00:00,39.77,40.0,39.74,39.92,60000.0,31.8793,32.0637,31.8552,31.9995,60000.0
2007-10-24 13:30:00,39.93,39.99,39.78,39.81,55300.0,32.0075,32.0556,31.8873,31.9114,55300.0
2007-10-24 14:00:00,39.84,40.09,39.55,40.09,69400.0,31.9354,32.1358,31.7029,32.1358,69400.0
2007-10-24 14:30:00,40.06,40.39,39.99,40.39,89700.0,32.1118,32.3763,32.0556,32.3763,89700.0
2007-10-24 15:00:00,40.38,40.88,40.33,40.66,157700.0,32.3683,32.7691,32.3282,32.5927,157700.0
2007-10-24 15:30:00,40.65,40.69,40.05,40.44,163900.0,32.5847,32.6168,32.1037,32.4164,163900.0
2007-10-25 09:30:00,40.9,41.04,40.64,40.64,148100.0,32.7851,32.8973,32.5767,32.5767,148100.0
2007-10-25 10:00:00,40.67,41.12,40.67,40.89,90800.0,32.6007,32.9614,32.6007,32.7771,90800.0
2007-10-25 10:30:00,40.89,41.07,40.55,40.93,56900.0,32.7771,32.9214,32.5045,32.8091,56900.0
2007-10-25 11:00:00,40.93,41.12,40.84,40.97,84400.0,32.8091,32.9614,32.737,32.8412,84400.0
2007-10-25 11:30:00,40.95,41.17,40.44,40.44,62100.0,32.8252,33.0015,32.4164,32.4164,62100.0
2007-10-25 12:00:00,40.47,40.71,40.29,40.71,69900.0,32.4404,32.6328,32.2961,32.6328,69900.0
2007-10-25 12:30:00,40.68,40.74,40.42,40.55,40500.0,32.6087,32.6568,32.4003,32.5045,40500.0
2007-10-25 13:00:00,40.59,40.78,40.4,40.43,69900.0,32.5366,32.6889,32.3843,32.4083,69900.0
2007-10-25 13:30:00,40.44,40.58,40.3,40.43,61100.0,32.4164,32.5286,32.3041,32.4083,61100.0
2007-10-25 14:00:00,40.45,40.55,40.16,40.41,78400.0,32.4244,32.5045,32.1919,32.3923,78400.0
2007-10-25 14:30:00,40.44,40.62,40.16,40.59,67200.0,32.4164,32.5606,32.1919,32.5366,67200.0
2007-10-25 15:00:00,40.61,40.78,40.44,40.69,84600.0,32.5526,32.6889,32.4164,32.6168,84600.0
2007-10-25 15:30:00,40.7,40.76,40.47,40.7,132200.0,32.6248,32.6729,32.4404,32.6248,132200.0
2007-10-26 09:30:00,40.92,41.73,40.92,41.54,105800.0,32.8011,33.4504,32.8011,33.2981,105800.0
2007-10-26 10:00:00,41.59,41.79,41.4,41.4,115600.0,33.3382,33.4985,33.1859,33.1859,115600.0
2007-10-26 10:30:00,41.39,41.55,41.26,41.4,66600.0,33.1779,33.3061,33.0737,33.1859,66600.0
2007-10-26 11:00:00,41.36,41.55,40.98,40.98,46300.0,33.1538,33.3061,32.8492,32.8492,46300.0
2007-10-26 11:30:00,40.98,41.05,40.74,40.74,75700.0,32.8492,32.9053,32.6568,32.6568,75700.0
2007-10-26 12:00:00,40.75,41.04,40.7,41.04,43600.0,32.6648,32.8973,32.6248,32.8973,43600.0
2007-10-26 12:30:00,41.03,41.12,40.82,40.89,40600.0,32.8893,32.9614,32.721,32.7771,40600.0
2007-10-26 13:00:00,40.89,40.91,40.72,40.85,48800.0,32.7771,32.7931,32.6408,32.745,48800.0
2007-10-26 13:30:00,40.88,40.88,40.62,40.62,51900.0,32.7691,32.7691,32.5606,32.5606,51900.0
2007-10-26 14:00:00,40.61,40.92,40.6,40.88,88600.0,32.5526,32.8011,32.5446,32.7691,88600.0
2007-10-26 14:30:00,40.88,40.93,40.39,40.51,77700.0,32.7691,32.8091,32.3763,32.4725,77700.0
2007-10-26 15:00:00,40.51,40.57,40.39,40.44,80100.0,32.4725,32.5206,32.3763,32.4164,80100.0
2007-10-26 15:30:00,40.44,40.61,40.26,40.4,108600.0,32.4164,32.5526,32.2721,32.3843,108600.0
2007-10-29 09:30:00,40.49,41.4,40.46,41.34,104000.0,32.4564,33.1859,32.4324,33.1378,104000.0
2007-10-29 10:00:00,41.36,41.42,40.9,40.96,85800.0,33.1538,33.2019,32.7851,32.8332,85800.0
2007-10-29 10:30:00,40.94,41.02,40.86,40.97,54100.0,32.8172,32.8813,32.753,32.8412,54100.0
2007-10-29 11:00:00,40.95,41.14,40.84,40.85,48600.0,32.8252,32.9775,32.737,32.745,48600.0
2007-10-29 11:30:00,40.85,40.86,40.6,40.61,65100.0,32.745,32.753,32.5446,32.5526,65100.0
2007-10-29 12:00:00,40.61,40.81,40.61,40.68,32200.0,32.5526,32.7129,32.5526,32.6087,32200.0
2007-10-29 12:30:00,40.69,40.72,40.61,40.61,38800.0,32.6168,32.6408,32.5526,32.5526,38800.0
2007-10-29 13:00:00,40.6,40.72,40.51,40.53,44800.0,32.5446,32.6408,32.4725,32.4885,44800.0
2007-10-29 13:30:00,40.52,41.03,40.5,40.99,76400.0,32.4805,32.8893,32.4645,32.8572,76400.0
2007-10-29 14:00:00,40.99,41.05,40.82,40.98,83300.0,32.8572,32.9053,32.721,32.8492,83300.0
2007-10-29 14:30:00,40.98,41.49,40.96,41.48,114800.0,32.8492,33.258,32.8332,33.25,114800.0
2007-10-29 15:00:00,41.49,41.91,41.44,41.8,208800.0,33.258,33.5947,33.2179,33.5065,208800.0
2007-10-29 15:30:00,41.81,42.37,41.74,42.35,286700.0,33.5145,33.9634,33.4584,33.9474,286700.0
2007-10-30 09:30:00,42.25,42.25,41.62,41.93,108300.0,33.8672,33.8672,33.3622,33.6107,108300.0
2007-10-30 10:00:00,41.94,41.94,41.51,41.66,93800.0,33.6187,33.6187,33.2741,33.3943,93800.0
2007-10-30 10:30:00,41.67,41.67,41.29,41.33,79400.0,33.4023,33.4023,33.0977,33.1298,79400.0
2007-10-30 11:00:00,41.32,41.32,41.19,41.22,59300.0,33.1218,33.1218,33.0175,33.0416,59300.0
2007-10-30 11:30:00,41.2,41.29,40.93,40.93,55100.0,33.0256,33.0977,32.8091,32.8091,55100.0
2007-10-30 12:00:00,40.92,41.2,40.92,40.96,31800.0,32.8011,33.0256,32.8011,32.8332,31800.0
2007-10-30 12:30:00,40.95,41.14,40.94,40.99,45300.0,32.8252,32.9775,32.8172,32.8572,45300.0
2007-10-30 13:00:00,41.0,41.42,41.0,41.41,91900.0,32.8652,33.2019,32.8652,33.1939,91900.0
2007-10-30 13:30:00,41.42,41.51,41.32,41.35,62500.0,33.2019,33.2741,33.1218,33.1458,62500.0
2007-10-30 14:00:00,41.35,41.39,41.25,41.36,82500.0,33.1458,33.1779,33.0656,33.1538,82500.0
2007-10-30 14:30:00,41.32,41.36,41.21,41.29,49300.0,33.1218,33.1538,33.0336,33.0977,49300.0
2007-10-30 15:00:00,41.28,41.5,41.22,41.24,54800.0,33.0897,33.266,33.0416,33.0576,54800.0
2007-10-30 15:30:00,41.19,41.48,41.09,41.12,269400.0,33.0175,33.25,32.9374,32.9614,269400.0
2007-10-31 09:30:00,41.3,41.38,39.96,40.6,267100.0,33.1057,33.1699,32.0316,32.5446,267100.0
2007-10-31 10:00:00,40.61,41.27,40.55,40.95,189300.0,32.5526,33.0817,32.5045,32.8252,189300.0
2007-10-31 10:30:00,40.95,42.68,40.95,42.17,269100.0,32.8252,34.2119,32.8252,33.8031,269100.0
2007-10-31 11:00:00,42.06,42.25,41.5,41.91,57800.0,33.7149,33.8672,33.266,33.5947,57800.0
2007-10-31 11:30:00,41.88,42.33,41.38,41.47,88600.0,33.5706,33.9314,33.1699,33.242,88600.0
2007-10-31 12:00:00,41.45,41.57,41.38,41.47,115200.0,33.226,33.3222,33.1699,33.242,115200.0
2007-10-31 12:30:00,41.49,41.86,41.4,41.76,147600.0,33.258,33.5546,33.1859,33.4745,147600.0
2007-10-31 13:00:00,41.79,41.99,41.4,41.81,113900.0,33.4985,33.6588,33.1859,33.5145,113900.0
2007-10-31 13:30:00,41.76,42.05,41.6,41.9,183900.0,33.4745,33.7069,33.3462,33.5867,183900.0
2007-10-31 14:00:00,41.9,42.48,41.51,41.71,201300.0,33.5867,34.0516,33.2741,33.4344,201300.0
2007-10-31 14:30:00,41.71,43.5,41.63,43.21,195600.0,33.4344,34.8692,33.3703,34.6368,195600.0
2007-10-31 15:00:00,43.25,43.31,41.86,42.1,135400.0,34.6688,34.7169,33.5546,33.747,135400.0
2007-10-31 15:30:00,42.09,42.99,42.01,42.78,197000.0,33.739,34.4604,33.6749,34.2921,197000.0
2007-11-01 09:30:00,41.98,42.0,38.09,38.35,393600.0,33.6508,33.6668,30.5326,30.741,393600.0
2007-11-01 10:00:00,38.4,40.12,36.94,40.05,1175400.0,30.7811,32.1598,29.6108,32.1037,1175400.0
2007-11-01 10:30:00,40.06,40.8,40.0,40.54,760400.0,32.1118,32.7049,32.0637,32.4965,760400.0
2007-11-01 11:00:00,40.57,40.72,39.32,39.87,323000.0,32.5206,32.6408,31.5186,31.9594,323000.0
2007-11-01 11:30:00,39.83,40.02,39.51,39.96,204300.0,31.9274,32.0797,31.6709,32.0316,204300.0
2007-11-01 12:00:00,39.99,40.07,39.6,39.8,284100.0,32.0556,32.1198,31.743,31.9033,284100.0
2007-11-01 12:30:00,39.79,40.04,39.78,39.84,128900.0,31.8953,32.0957,31.8873,31.9354,128900.0
2007-11-01 13:00:00,39.85,40.0,39.65,39.8,141300.0,31.9434,32.0637,31.7831,31.9033,141300.0
2007-11-01 13:30:00,39.8,39.96,39.5,39.92,186100.0,31.9033,32.0316,31.6629,31.9995,186100.0
2007-11-01 14:00:00,39.91,40.25,39.9,39.98,292600.0,31.9915,32.2641,31.9835,32.0476,292600.0
2007-11-01 14:30:00,39.99,40.53,39.84,40.49,152500.0,32.0556,32.4885,31.9354,32.4564,152500.0
2007-11-01 15:00:00,40.41,40.42,39.65,39.7,259200.0,32.3923,32.4003,31.7831,31.8232,259200.0
2007-11-01 15:30:00,39.7,40.14,39.69,40.0,673000.0,31.8232,32.1759,31.8152,32.0637,673000.0
2007-11-02 09:30:00,40.12,40.12,38.4,38.45,386000.0,32.1598,32.1598,30.7811,30.8212,386000.0
2007-11-02 10:00:00,38.45,39.13,38.33,38.9,355700.0,30.8212,31.3663,30.725,31.1819,355700.0
2007-11-02 10:30:00,38.9,39.0,38.62,38.62,283800.0,31.1819,31.2621,30.9575,30.9575,283800.0
2007-11-02 11:00:00,38.66,38.7,38.01,38.04,150200.0,30.9895,31.0216,30.4685,30.4925,150200.0
2007-11-02 11:30:00,38.03,38.15,37.55,38.08,198300.0,30.4845,30.5807,30.0998,30.5246,198300.0
2007-11-02 12:00:00,38.05,38.64,37.91,38.57,132100.0,30.5006,30.9735,30.3883,30.9174,132100.0
2007-11-02 12:30:00,38.57,38.85,38.44,38.75,134900.0,30.9174,31.1418,30.8132,31.0617,134900.0
2007-11-02 13:00:00,38.75,39.09,38.62,39.04,317800.0,31.0617,31.3342,30.9575,31.2941,317800.0
2007-11-02 13:30:00,39.04,39.41,38.92,39.27,160700.0,31.2941,31.5907,31.1979,31.4785,160700.0
2007-11-02 14:00:00,39.27,39.4,39.01,39.32,146700.0,31.4785,31.5827,31.2701,31.5186,146700.0
2007-11-02 14:30:00,39.32,39.35,38.66,38.7,229200.0,31.5186,31.5426,30.9895,31.0216,229200.0
2007-11-02 15:00:00,38.7,39.03,38.47,38.73,292500.0,31.0216,31.2861,30.8372,31.0456,292500.0
2007-11-02 15:30:00,38.68,38.81,38.53,38.81,280100.0,31.0056,31.1098,30.8853,31.1098,280100.0
2007-11-05 09:30:00,37.83,39.64,37.83,38.98,220100.0,30.3242,31.7751,30.3242,31.246,220100.0
2007-11-05 10:00:00,39.04,39.63,38.77,39.48,144400.0,31.2941,31.7671,31.0777,31.6468,144400.0
2007-11-05 10:30:00,39.48,40.0,39.14,39.51,153200.0,31.6468,32.0637,31.3743,31.6709,153200.0
2007-11-05 11:00:00,39.55,39.87,39.28,39.32,134700.0,31.7029,31.9594,31.4865,31.5186,134700.0
2007-11-05 11:30:00,39.32,39.53,39.2,39.32,81700.0,31.5186,31.6869,31.4224,31.5186,81700.0
2007-11-05 12:00:00,39.35,39.35,38.79,38.93,105300.0,31.5426,31.5426,31.0937,31.206,105300.0
2007-11-05 12:30:00,38.93,39.98,38.88,39.84,166800.0,31.206,32.0476,31.1659,31.9354,166800.0
2007-11-05 13:00:00,39.84,40.68,39.4,39.63,298700.0,31.9354,32.6087,31.5827,31.7671,298700.0
2007-11-05 13:30:00,39.65,39.87,39.11,39.6,124900.0,31.7831,31.9594,31.3502,31.743,124900.0
2007-11-05 14:00:00,39.63,39.76,39.02,39.09,101400.0,31.7671,31.8713,31.2781,31.3342,101400.0
2007-11-05 14:30:00,39.07,39.21,38.9,38.92,93900.0,31.3182,31.4304,31.1819,31.1979,93900.0
2007-11-05 15:00:00,38.92,39.15,38.78,38.94,155600.0,31.1979,31.3823,31.0857,31.214,155600.0
2007-11-05 15:30:00,38.96,39.1,38.59,38.64,214600.0,31.23,31.3422,30.9334,30.9735,214600.0
2007-11-06 09:30:00,38.65,39.75,38.65,39.72,210900.0,30.9815,31.8633,30.9815,31.8392,210900.0
2007-11-06 10:00:00,39.66,40.0,39.46,39.59,157000.0,31.7911,32.0637,31.6308,31.735,157000.0
2007-11-06 10:30:00,39.59,39.66,39.24,39.65,99200.0,31.735,31.7911,31.4544,31.7831,99200.0
2007-11-06 11:00:00,39.66,39.66,39.47,39.47,53900.0,31.7911,31.7911,31.6388,31.6388,53900.0
2007-11-06 11:30:00,39.49,39.62,39.28,39.45,68000.0,31.6548,31.7591,31.4865,31.6228,68000.0
2007-11-06 12:00:00,39.45,39.65,39.37,39.44,57100.0,31.6228,31.7831,31.5587,31.6148,57100.0
2007-11-06 12:30:00,39.46,39.5,39.1,39.44,60200.0,31.6308,31.6629,31.3422,31.6148,60200.0
2007-11-06 13:00:00,39.43,39.65,39.41,39.57,59200.0,31.6067,31.7831,31.5907,31.719,59200.0
2007-11-06 13:30:00,39.56,39.7,39.4,39.47,87400.0,31.711,31.8232,31.5827,31.6388,87400.0
2007-11-06 14:00:00,39.47,39.69,39.44,39.57,56100.0,31.6388,31.8152,31.6148,31.719,56100.0
2007-11-06 14:30:00,39.56,39.67,39.21,39.22,117300.0,31.711,31.7991,31.4304,31.4384,117300.0
2007-11-06 15:00:00,39.23,39.61,39.16,39.54,146400.0,31.4464,31.751,31.3903,31.6949,146400.0
2007-11-06 15:30:00,39.53,39.94,39.49,39.81,153500.0,31.6869,32.0156,31.6548,31.9114,153500.0
2007-11-07 09:30:00,38.86,39.55,38.86,39.31,66000.0,31.1498,31.7029,31.1498,31.5106,66000.0
2007-11-07 10:00:00,39.3,39.64,39.04,39.13,85900.0,31.5025,31.7751,31.2941,31.3663,85900.0
2007-11-07 10:30:00,39.19,39.2,38.6,38.71,64400.0,31.4144,31.4224,30.9414,31.0296,64400.0
2007-11-07 11:00:00,38.68,38.95,38.59,38.7,90100.0,31.0056,31.222,30.9334,31.0216,90100.0
2007-11-07 11:30:00,38.7,38.99,38.68,38.81,40500.0,31.0216,31.254,31.0056,31.1098,40500.0
2007-11-07 12:00:00,38.84,38.92,38.33,38.88,78800.0,31.1338,31.1979,30.725,31.1659,78800.0
2007-11-07 12:30:00,38.86,38.87,38.41,38.5,130400.0,31.1498,31.1579,30.7891,30.8613,130400.0
2007-11-07 13:00:00,38.45,38.55,38.24,38.47,71900.0,30.8212,30.9013,30.6529,30.8372,71900.0
2007-11-07 13:30:00,38.48,38.65,38.45,38.52,89200.0,30.8452,30.9815,30.8212,30.8773,89200.0
2007-11-07 14:00:00,38.52,38.81,38.42,38.79,79100.0,30.8773,31.1098,30.7971,31.0937,79100.0
2007-11-07 14:30:00,38.81,38.95,38.62,38.82,77700.0,31.1098,31.222,30.9575,31.1178,77700.0
2007-11-07 15:00:00,38.79,38.98,38.63,38.65,70800.0,31.0937,31.246,30.9655,30.9815,70800.0
2007-11-07 15:30:00,38.65,38.74,38.43,38.58,115200.0,30.9815,31.0537,30.8052,30.9254,115200.0
2007-11-08 09:30:00,38.8,39.46,38.64,39.24,140800.0,31.1017,31.6308,30.9735,31.4544,140800.0
2007-11-08 10:00:00,39.22,39.39,38.81,38.9,180900.0,31.4384,31.5747,31.1098,31.1819,180900.0
2007-11-08 10:30:00,38.91,38.91,38.54,38.85,121500.0,31.1899,31.1899,30.8933,31.1418,121500.0
2007-11-08 11:00:00,38.86,39.0,38.79,38.86,73100.0,31.1498,31.2621,31.0937,31.1498,73100.0
2007-11-08 11:30:00,38.87,39.17,38.76,39.08,127800.0,31.1579,31.3983,31.0697,31.3262,127800.0
2007-11-08 12:00:00,39.06,39.39,39.04,39.28,114100.0,31.3102,31.5747,31.2941,31.4865,114100.0
2007-11-08 12:30:00,39.28,39.42,38.92,38.99,145000.0,31.4865,31.5987,31.1979,31.254,145000.0
2007-11-08 13:00:00,38.98,39.06,38.14,38.61,347400.0,31.246,31.3102,30.5727,30.9494,347400.0
2007-11-08 13:30:00,38.65,39.11,38.65,39.11,147100.0,30.9815,31.3502,30.9815,31.3502,147100.0
2007-11-08 14:00:00,39.11,39.12,38.82,39.03,171700.0,31.3502,31.3583,31.1178,31.2861,171700.0
2007-11-08 14:30:00,39.04,39.09,38.95,39.08,170700.0,31.2941,31.3342,31.222,31.3262,170700.0
2007-11-08 15:00:00,39.09,39.43,38.57,39.12,248200.0,31.3342,31.6067,30.9174,31.3583,248200.0
2007-11-08 15:30:00,39.12,39.25,38.85,39.11,188000.0,31.3583,31.4625,31.1418,31.3502,188000.0
2007-11-09 09:30:00,38.57,39.23,38.57,39.07,64100.0,30.9174,31.4464,30.9174,31.3182,64100.0
2007-11-09 10:00:00,39.01,39.2,38.8,38.89,74200.0,31.2701,31.4224,31.1017,31.1739,74200.0
2007-11-09 10:30:00,38.9,38.92,38.51,38.61,98400.0,31.1819,31.1979,30.8693,30.9494,98400.0
2007-11-09 11:00:00,38.65,38.74,38.52,38.64,134300.0,30.9815,31.0537,30.8773,30.9735,134300.0
2007-11-09 11:30:00,38.63,38.73,38.51,38.64,64900.0,30.9655,31.0456,30.8693,30.9735,64900.0
2007-11-09 12:00:00,38.64,38.81,38.57,38.69,116200.0,30.9735,31.1098,30.9174,31.0136,116200.0
2007-11-09 12:30:00,38.69,38.75,38.62,38.64,74900.0,31.0136,31.0617,30.9575,30.9735,74900.0
2007-11-09 13:00:00,38.66,38.75,38.54,38.75,56100.0,30.9895,31.0617,30.8933,31.0617,56100.0
2007-11-09 13:30:00,38.74,38.8,38.61,38.61,41800.0,31.0537,31.1017,30.9494,30.9494,41800.0
2007-11-09 14:00:00,38.63,38.75,38.46,38.71,75200.0,30.9655,31.0617,30.8292,31.0296,75200.0
2007-11-09 14:30:00,38.71,38.75,38.46,38.68,63300.0,31.0296,31.0617,30.8292,31.0056,63300.0
2007-11-09 15:00:00,38.68,38.73,38.5,38.7,72600.0,31.0056,31.0456,30.8613,31.0216,72600.0
2007-11-09 15:30:00,38.69,38.71,38.11,38.53,348100.0,31.0136,31.0296,30.5486,30.8853,348100.0
2007-11-12 09:30:00,38.55,38.67,37.54,37.65,61300.0,30.9013,30.9975,30.0917,30.1799,61300.0
2007-11-12 10:00:00,37.61,37.61,36.74,36.91,115500.0,30.1479,30.1479,29.4505,29.5867,115500.0
2007-11-12 10:30:00,36.95,37.19,36.71,36.75,102200.0,29.6188,29.8112,29.4264,29.4585,102200.0
2007-11-12 11:00:00,36.72,37.25,36.59,36.96,225700.0,29.4344,29.8593,29.3302,29.6268,225700.0
2007-11-12 11:30:00,36.96,36.97,36.32,36.5,117000.0,29.6268,29.6348,29.1138,29.2581,117000.0
2007-11-12 12:00:00,36.5,36.59,36.49,36.57,105800.0,29.2581,29.3302,29.2501,29.3142,105800.0
2007-11-12 12:30:00,36.58,36.63,36.09,36.36,82300.0,29.3222,29.3623,28.9294,29.1459,82300.0
2007-11-12 13:00:00,36.35,36.38,35.81,36.07,100000.0,29.1378,29.1619,28.705,28.9134,100000.0
2007-11-12 13:30:00,36.04,36.04,35.36,35.58,113300.0,28.8894,28.8894,28.3443,28.5206,113300.0
2007-11-12 14:00:00,35.58,35.65,35.26,35.53,141900.0,28.5206,28.5767,28.2641,28.4805,141900.0
2007-11-12 14:30:00,35.55,35.68,35.03,35.22,222700.0,28.4966,28.6008,28.0797,28.232,222700.0
2007-11-12 15:00:00,35.22,35.39,34.59,35.29,390100.0,28.232,28.3683,27.727,28.2882,390100.0
2007-11-12 15:30:00,35.31,35.4,34.84,34.97,384700.0,28.3042,28.3763,27.9274,28.0317,384700.0
2007-11-13 09:30:00,35.14,35.64,34.57,34.71,147300.0,28.1679,28.5687,27.711,27.8232,147300.0
2007-11-13 10:00:00,34.67,34.93,34.4,34.76,116200.0,27.7912,27.9996,27.5747,27.8633,116200.0
2007-11-13 10:30:00,34.76,34.9,34.44,34.88,177400.0,27.8633,27.9755,27.6068,27.9595,177400.0
2007-11-13 11:00:00,34.88,35.05,34.83,34.91,239600.0,27.9595,28.0958,27.9194,27.9836,239600.0
2007-11-13 11:30:00,34.91,35.02,34.65,34.78,206200.0,27.9836,28.0717,27.7751,27.8793,206200.0
2007-11-13 12:00:00,34.77,35.06,34.71,34.9,134700.0,27.8713,28.1038,27.8232,27.9755,134700.0
2007-11-13 12:30:00,34.91,35.1,34.88,35.07,76600.0,27.9836,28.1359,27.9595,28.1118,76600.0
2007-11-13 13:00:00,35.02,35.09,34.92,35.07,70000.0,28.0717,28.1278,27.9916,28.1118,70000.0
2007-11-13 13:30:00,35.06,35.14,34.81,34.95,266800.0,28.1038,28.1679,27.9034,28.0156,266800.0
2007-11-13 14:00:00,34.95,35.0,34.82,34.85,185400.0,28.0156,28.0557,27.9114,27.9355,185400.0
2007-11-13 14:30:00,34.86,35.06,34.84,35.0,171600.0,27.9435,28.1038,27.9274,28.0557,171600.0
2007-11-13 15:00:00,35.0,35.08,34.64,35.01,358000.0,28.0557,28.1198,27.7671,28.0637,358000.0
2007-11-13 15:30:00,35.0,35.73,34.97,35.6,363300.0,28.0557,28.6409,28.0317,28.5367,363300.0
2007-11-14 09:30:00,35.84,36.61,35.75,36.0,222900.0,28.729,29.3463,28.6569,28.8573,222900.0
2007-11-14 10:00:00,36.0,36.75,35.8,36.43,239400.0,28.8573,29.4585,28.697,29.202,239400.0
2007-11-14 10:30:00,36.43,36.58,36.19,36.41,94500.0,29.202,29.3222,29.0096,29.1859,94500.0
2007-11-14 11:00:00,36.41,36.5,36.2,36.47,108400.0,29.1859,29.2581,29.0176,29.234,108400.0
2007-11-14 11:30:00,36.48,36.58,36.32,36.5,94500.0,29.2421,29.3222,29.1138,29.2581,94500.0
2007-11-14 12:00:00,36.5,37.01,36.37,37.01,93600.0,29.2581,29.6669,29.1539,29.6669,93600.0
2007-11-14 12:30:00,37.0,37.22,36.92,37.16,150200.0,29.6589,29.8352,29.5948,29.7871,150200.0
2007-11-14 13:00:00,37.16,37.49,37.08,37.43,79800.0,29.7871,30.0517,29.723,30.0036,79800.0
2007-11-14 13:30:00,37.41,37.6,37.23,37.53,114000.0,29.9875,30.1398,29.8432,30.0837,114000.0
2007-11-14 14:00:00,37.52,37.87,37.44,37.78,140600.0,30.0757,30.3563,30.0116,30.2841,140600.0
2007-11-14 14:30:00,37.78,37.91,37.25,37.35,110400.0,30.2841,30.3883,29.8593,29.9394,110400.0
2007-11-14 15:00:00,37.32,37.56,37.0,37.18,179900.0,29.9154,30.1078,29.6589,29.8032,179900.0
2007-11-14 15:30:00,37.13,37.13,36.47,36.56,348800.0,29.7631,29.7631,29.234,29.3062,348800.0
2007-11-15 09:30:00,36.33,36.46,35.75,36.1,135700.0,29.1218,29.226,28.6569,28.9374,135700.0
2007-11-15 10:00:00,36.1,36.67,36.0,36.6,106000.0,28.9374,29.3944,28.8573,29.3382,106000.0
2007-11-15 10:30:00,36.58,36.92,36.33,36.51,72400.0,29.3222,29.5948,29.1218,29.2661,72400.0
2007-11-15 11:00:00,36.53,36.83,36.49,36.53,48000.0,29.2821,29.5226,29.2501,29.2821,48000.0
2007-11-15 11:30:00,36.53,36.7,36.5,36.66,45900.0,29.2821,29.4184,29.2581,29.3863,45900.0
2007-11-15 12:00:00,36.64,36.72,36.37,36.37,110200.0,29.3703,29.4344,29.1539,29.1539,110200.0
2007-11-15 12:30:00,36.31,36.5,36.12,36.21,61500.0,29.1058,29.2581,28.9535,29.0256,61500.0
2007-11-15 13:00:00,36.23,36.69,36.15,36.68,70700.0,29.0417,29.4104,28.9775,29.4024,70700.0
2007-11-15 13:30:00,36.68,36.8,36.67,36.78,87300.0,29.4024,29.4986,29.3944,29.4825,87300.0
2007-11-15 14:00:00,36.77,36.87,36.38,36.64,146900.0,29.4745,29.5547,29.1619,29.3703,146900.0
2007-11-15 14:30:00,36.64,36.73,36.0,36.02,84300.0,29.3703,29.4425,28.8573,28.8733,84300.0
2007-11-15 15:00:00,36.02,36.37,35.85,36.35,124000.0,28.8733,29.1539,28.7371,29.1378,124000.0
2007-11-15 15:30:00,36.34,36.45,35.83,36.32,200600.0,29.1298,29.218,28.721,29.1138,200600.0
2007-11-16 09:30:00,36.27,36.57,36.05,36.46,117400.0,29.0737,29.3142,28.8974,29.226,117400.0
2007-11-16 10:00:00,36.53,36.61,35.72,36.24,178000.0,29.2821,29.3463,28.6328,29.0497,178000.0
2007-11-16 10:30:00,36.21,36.53,35.93,36.45,67700.0,29.0256,29.2821,28.8012,29.218,67700.0
2007-11-16 11:00:00,36.43,37.07,36.43,36.8,83700.0,29.202,29.715,29.202,29.4986,83700.0
2007-11-16 11:30:00,36.77,36.85,36.17,36.69,129800.0,29.4745,29.5386,28.9936,29.4104,129800.0
2007-11-16 12:00:00,36.7,36.85,36.18,36.31,102000.0,29.4184,29.5386,29.0016,29.1058,102000.0
2007-11-16 12:30:00,36.31,36.38,35.85,35.97,127700.0,29.1058,29.1619,28.7371,28.8332,127700.0
2007-11-16 13:00:00,35.98,36.29,35.98,36.14,58300.0,28.8413,29.0898,28.8413,28.9695,58300.0
2007-11-16 13:30:00,36.14,36.31,36.06,36.17,42400.0,28.9695,29.1058,28.9054,28.9936,42400.0
2007-11-16 14:00:00,36.14,36.17,35.8,36.05,126300.0,28.9695,28.9936,28.697,28.8974,126300.0
2007-11-16 14:30:00,36.01,36.2,35.69,36.1,257900.0,28.8653,29.0176,28.6088,28.9374,257900.0
2007-11-16 15:00:00,36.08,36.19,35.91,35.99,104500.0,28.9214,29.0096,28.7851,28.8493,104500.0
2007-11-16 15:30:00,35.98,36.62,35.85,36.42,244600.0,28.8413,29.3543,28.7371,29.194,244600.0
2007-11-19 09:30:00,36.29,36.29,35.49,35.52,126700.0,29.0898,29.0898,28.4485,28.4725,126700.0
2007-11-19 10:00:00,35.5,35.82,35.1,35.17,160400.0,28.4565,28.713,28.1359,28.192,160400.0
2007-11-19 10:30:00,35.16,35.17,34.67,34.79,216400.0,28.184,28.192,27.7912,27.8874,216400.0
2007-11-19 11:00:00,34.78,34.79,34.4,34.56,169900.0,27.8793,27.8874,27.5747,27.703,169900.0
2007-11-19 11:30:00,34.58,34.89,34.51,34.55,89300.0,27.719,27.9675,27.6629,27.695,89300.0
2007-11-19 12:00:00,34.55,35.21,34.54,34.92,133800.0,27.695,28.224,27.687,27.9916,133800.0
2007-11-19 12:30:00,34.86,35.25,34.49,34.67,99500.0,27.9435,28.2561,27.6469,27.7912,99500.0
2007-11-19 13:00:00,34.63,34.71,34.05,34.39,163200.0,27.7591,27.8232,27.2942,27.5667,163200.0
2007-11-19 13:30:00,34.44,34.52,33.76,33.89,178700.0,27.6068,27.6709,27.0617,27.1659,178700.0
2007-11-19 14:00:00,33.89,34.93,33.89,34.88,180100.0,27.1659,27.9996,27.1659,27.9595,180100.0
2007-11-19 14:30:00,34.9,35.39,34.69,34.71,146700.0,27.9755,28.3683,27.8072,27.8232,146700.0
2007-11-19 15:00:00,34.73,34.97,34.32,34.71,214400.0,27.8393,28.0317,27.5106,27.8232,214400.0
2007-11-19 15:30:00,34.68,34.71,34.06,34.16,221600.0,27.7992,27.8232,27.3022,27.3824,221600.0
2007-11-20 09:30:00,34.21,34.51,33.76,34.36,264500.0,27.4224,27.6629,27.0617,27.5427,264500.0
2007-11-20 10:00:00,34.3,34.55,34.13,34.43,257500.0,27.4946,27.695,27.3583,27.5988,257500.0
2007-11-20 10:30:00,34.43,35.04,34.32,34.97,219700.0,27.5988,28.0878,27.5106,28.0317,219700.0
2007-11-20 11:00:00,34.97,35.05,34.69,34.71,295500.0,28.0317,28.0958,27.8072,27.8232,295500.0
2007-11-20 11:30:00,34.69,34.72,34.0,34.13,243700.0,27.8072,27.8313,27.2541,27.3583,243700.0
2007-11-20 12:00:00,34.13,34.55,34.1,34.37,100300.0,27.3583,27.695,27.3343,27.5507,100300.0
2007-11-20 12:30:00,34.37,34.56,34.27,34.54,136600.0,27.5507,27.703,27.4705,27.687,136600.0
2007-11-20 13:00:00,34.59,34.59,34.22,34.42,190900.0,27.727,27.727,27.4305,27.5908,190900.0
2007-11-20 13:30:00,34.42,34.85,34.41,34.6,91700.0,27.5908,27.9355,27.5828,27.7351,91700.0
2007-11-20 14:00:00,34.58,35.07,34.49,34.63,492600.0,27.719,28.1118,27.6469,27.7591,492600.0
2007-11-20 14:30:00,34.64,34.65,34.18,34.35,393700.0,27.7671,27.7751,27.3984,27.5347,393700.0
2007-11-20 15:00:00,34.34,34.51,34.15,34.36,362300.0,27.5266,27.6629,27.3743,27.5427,362300.0
2007-11-20 15:30:00,34.36,35.48,34.33,35.04,282900.0,27.5427,28.4405,27.5186,28.0878,282900.0
2007-11-21 09:30:00,34.69,34.89,34.05,34.44,123600.0,27.8072,27.9675,27.2942,27.6068,123600.0
2007-11-21 10:00:00,34.46,34.53,34.24,34.37,281400.0,27.6228,27.679,27.4465,27.5507,281400.0
2007-11-21 10:30:00,34.38,34.58,34.18,34.32,108500.0,27.5587,27.719,27.3984,27.5106,108500.0
2007-11-21 11:00:00,34.3,34.45,34.17,34.43,142800.0,27.4946,27.6148,27.3904,27.5988,142800.0
2007-11-21 11:30:00,34.42,34.81,34.28,34.51,128100.0,27.5908,27.9034,27.4786,27.6629,128100.0
2007-11-21 12:00:00,34.49,34.7,34.35,34.39,69100.0,27.6469,27.8152,27.5347,27.5667,69100.0
2007-11-21 12:30:00,34.39,35.2,34.33,35.1,93200.0,27.5667,28.216,27.5186,28.1359,93200.0
2007-11-21 13:00:00,35.14,35.25,34.92,35.19,65800.0,28.1679,28.2561,27.9916,28.208,65800.0
2007-11-21 13:30:00,35.2,35.2,34.78,35.01,48200.0,28.216,28.216,27.8793,28.0637,48200.0
2007-11-21 14:00:00,35.03,35.48,35.01,35.28,78400.0,28.0797,28.4405,28.0637,28.2801,78400.0
2007-11-21 14:30:00,35.32,35.55,35.03,35.25,128000.0,28.3122,28.4966,28.0797,28.2561,128000.0
2007-11-21 15:00:00,35.21,35.37,34.93,35.11,125400.0,28.224,28.3523,27.9996,28.1439,125400.0
2007-11-21 15:30:00,35.11,35.22,34.98,35.02,182600.0,28.1439,28.232,28.0397,28.0717,182600.0
2007-11-23 09:30:00,35.21,35.44,34.62,34.85,48200.0,28.224,28.4084,27.7511,27.9355,48200.0
2007-11-23 10:00:00,34.85,35.12,34.85,34.99,59200.0,27.9355,28.1519,27.9355,28.0477,59200.0
2007-11-23 10:30:00,34.99,35.25,34.97,35.24,29500.0,28.0477,28.2561,28.0317,28.2481,29500.0
2007-11-23 11:00:00,35.25,35.37,34.99,35.29,40800.0,28.2561,28.3523,28.0477,28.2882,40800.0
2007-11-23 11:30:00,35.23,35.54,35.23,35.26,45200.0,28.2401,28.4886,28.2401,28.2641,45200.0
2007-11-23 12:00:00,35.22,35.57,35.01,35.46,37000.0,28.232,28.5126,28.0637,28.4244,37000.0
2007-11-23 12:30:00,35.47,35.73,35.04,35.29,56100.0,28.4324,28.6409,28.0878,28.2882,56100.0
2007-11-26 09:30:00,35.35,36.37,35.35,36.37,120200.0,28.3363,29.1539,28.3363,29.1539,120200.0
2007-11-26 10:00:00,36.37,36.44,35.57,35.59,125100.0,29.1539,29.21,28.5126,28.5286,125100.0
2007-11-26 10:30:00,35.54,35.72,35.0,35.41,130900.0,28.4886,28.6328,28.0557,28.3844,130900.0
2007-11-26 11:00:00,35.4,35.91,35.4,35.81,53600.0,28.3763,28.7851,28.3763,28.705,53600.0
2007-11-26 11:30:00,35.81,35.99,35.59,35.69,46600.0,28.705,28.8493,28.5286,28.6088,46600.0
2007-11-26 12:00:00,35.69,36.14,35.63,36.1,44300.0,28.6088,28.9695,28.5607,28.9374,44300.0
2007-11-26 12:30:00,36.13,36.39,35.9,36.15,98200.0,28.9615,29.1699,28.7771,28.9775,98200.0
2007-11-26 13:00:00,36.15,36.39,35.97,36.12,69500.0,28.9775,29.1699,28.8332,28.9535,69500.0
2007-11-26 13:30:00,36.12,36.44,36.08,36.26,82000.0,28.9535,29.21,28.9214,29.0657,82000.0
2007-11-26 14:00:00,36.29,36.8,36.26,36.68,137200.0,29.0898,29.4986,29.0657,29.4024,137200.0
2007-11-26 14:30:00,36.67,36.75,36.25,36.36,92900.0,29.3944,29.4585,29.0577,29.1459,92900.0
2007-11-26 15:00:00,36.36,36.38,35.51,35.6,243300.0,29.1459,29.1619,28.4645,28.5367,243300.0
2007-11-26 15:30:00,35.6,35.87,35.39,35.57,172500.0,28.5367,28.7531,28.3683,28.5126,172500.0
2007-11-27 09:30:00,35.71,35.8,35.0,35.18,156200.0,28.6248,28.697,28.0557,28.2,156200.0
2007-11-27 10:00:00,35.17,35.25,34.35,34.61,180000.0,28.192,28.2561,27.5347,27.7431,180000.0
2007-11-27 10:30:00,34.6,35.24,34.58,35.1,208800.0,27.7351,28.2481,27.719,28.1359,208800.0
2007-11-27 11:00:00,35.04,35.09,34.82,34.97,118700.0,28.0878,28.1278,27.9114,28.0317,118700.0
2007-11-27 11:30:00,34.99,35.58,34.98,35.39,167900.0,28.0477,28.5206,28.0397,28.3683,167900.0
2007-11-27 12:00:00,35.39,35.61,35.22,35.49,104600.0,28.3683,28.5447,28.232,28.4485,104600.0
2007-11-27 12:30:00,35.48,35.6,35.24,35.26,78100.0,28.4405,28.5367,28.2481,28.2641,78100.0
2007-11-27 13:00:00,35.23,35.66,35.23,35.59,92600.0,28.2401,28.5847,28.2401,28.5286,92600.0
2007-11-27 13:30:00,35.6,35.63,35.0,35.09,139000.0,28.5367,28.5607,28.0557,28.1278,139000.0
2007-11-27 14:00:00,35.09,35.45,34.76,35.0,193100.0,28.1278,28.4164,27.8633,28.0557,193100.0
2007-11-27 14:30:00,34.98,35.17,34.75,35.1,236000.0,28.0397,28.192,27.8553,28.1359,236000.0
2007-11-27 15:00:00,35.1,35.27,34.94,35.11,176800.0,28.1359,28.2721,28.0076,28.1439,176800.0
2007-11-27 15:30:00,35.13,35.6,35.0,35.56,260700.0,28.1599,28.5367,28.0557,28.5046,260700.0
2007-11-28 09:30:00,35.79,37.5,35.59,37.35,149500.0,28.689,30.0597,28.5286,29.9394,149500.0
2007-11-28 10:00:00,37.35,37.62,36.85,37.62,206000.0,29.9394,30.1559,29.5386,30.1559,206000.0
2007-11-28 10:30:00,37.64,37.99,37.62,37.89,108800.0,30.1719,30.4525,30.1559,30.3723,108800.0
2007-11-28 11:00:00,37.88,38.24,37.78,38.24,100000.0,30.3643,30.6529,30.2841,30.6529,100000.0
2007-11-28 11:30:00,38.22,38.44,37.71,38.14,112500.0,30.6368,30.8132,30.228,30.5727,112500.0
2007-11-28 12:00:00,38.15,38.68,38.13,38.43,117800.0,30.5807,31.0056,30.5647,30.8052,117800.0
2007-11-28 12:30:00,38.43,38.65,38.23,38.39,92000.0,30.8052,30.9815,30.6448,30.7731,92000.0
2007-11-28 13:00:00,38.39,38.66,38.04,38.59,96600.0,30.7731,30.9895,30.4925,30.9334,96600.0
2007-11-28 13:30:00,38.59,38.96,38.45,38.53,155500.0,30.9334,31.23,30.8212,30.8853,155500.0
2007-11-28 14:00:00,38.53,39.0,38.53,38.98,119700.0,30.8853,31.2621,30.8853,31.246,119700.0
2007-11-28 14:30:00,38.98,38.99,38.65,38.78,209100.0,31.246,31.254,30.9815,31.0857,209100.0
2007-11-28 15:00:00,38.78,39.0,38.73,38.94,211100.0,31.0857,31.2621,31.0456,31.214,211100.0
2007-11-28 15:30:00,38.96,38.98,38.32,38.81,275300.0,31.23,31.246,30.717,31.1098,275300.0
2007-11-29 09:30:00,38.57,38.83,38.18,38.38,101900.0,30.9174,31.1258,30.6048,30.7651,101900.0
2007-11-29 10:00:00,38.36,38.39,37.77,38.16,82000.0,30.749,30.7731,30.2761,30.5887,82000.0
2007-11-29 10:30:00,38.18,38.43,37.95,38.19,63200.0,30.6048,30.8052,30.4204,30.6128,63200.0
2007-11-29 11:00:00,38.17,38.9,38.17,38.86,57700.0,30.5967,31.1819,30.5967,31.1498,57700.0
2007-11-29 11:30:00,38.91,39.14,38.86,38.94,53300.0,31.1899,31.3743,31.1498,31.214,53300.0
2007-11-29 12:00:00,38.94,39.04,38.63,38.85,61500.0,31.214,31.2941,30.9655,31.1418,61500.0
2007-11-29 12:30:00,38.85,39.06,38.59,38.66,35800.0,31.1418,31.3102,30.9334,30.9895,35800.0
2007-11-29 13:00:00,38.69,38.82,38.48,38.75,36600.0,31.0136,31.1178,30.8452,31.0617,36600.0
2007-11-29 13:30:00,38.77,38.97,38.64,38.73,42200.0,31.0777,31.238,30.9735,31.0456,42200.0
2007-11-29 14:00:00,38.69,38.9,38.36,38.59,186300.0,31.0136,31.1819,30.749,30.9334,186300.0
2007-11-29 14:30:00,38.6,38.67,38.4,38.52,47200.0,30.9414,30.9975,30.7811,30.8773,47200.0
2007-11-29 15:00:00,38.52,38.81,38.35,38.72,64300.0,30.8773,31.1098,30.741,31.0376,64300.0
2007-11-29 15:30:00,38.76,38.89,38.53,38.81,171800.0,31.0697,31.1739,30.8853,31.1098,171800.0
2007-11-30 09:30:00,39.34,39.53,39.22,39.5,162700.0,31.5346,31.6869,31.4384,31.6629,162700.0
2007-11-30 10:00:00,39.47,39.84,39.23,39.4,117200.0,31.6388,31.9354,31.4464,31.5827,117200.0
2007-11-30 10:30:00,39.44,39.54,39.2,39.5,85200.0,31.6148,31.6949,31.4224,31.6629,85200.0
2007-11-30 11:00:00,39.48,39.57,38.96,39.23,90600.0,31.6468,31.719,31.23,31.4464,90600.0
2007-11-30 11:30:00,39.22,39.37,39.02,39.25,49600.0,31.4384,31.5587,31.2781,31.4625,49600.0
2007-11-30 12:00:00,39.26,39.28,39.02,39.15,45000.0,31.4705,31.4865,31.2781,31.3823,45000.0
2007-11-30 12:30:00,39.15,39.33,39.07,39.2,50300.0,31.3823,31.5266,31.3182,31.4224,50300.0
2007-11-30 13:00:00,39.2,39.44,39.1,39.43,84500.0,31.4224,31.6148,31.3422,31.6067,84500.0
2007-11-30 13:30:00,39.43,39.52,39.39,39.5,78900.0,31.6067,31.6789,31.5747,31.6629,78900.0
2007-11-30 14:00:00,39.49,39.53,39.26,39.47,87700.0,31.6548,31.6869,31.4705,31.6388,87700.0
2007-11-30 14:30:00,39.47,39.5,39.26,39.36,113200.0,31.6388,31.6629,31.4705,31.5506,113200.0
2007-11-30 15:00:00,39.36,39.53,39.04,39.49,224000.0,31.5506,31.6869,31.2941,31.6548,224000.0
2007-11-30 15:30:00,39.48,39.9,39.25,39.88,734600.0,31.6468,31.9835,31.4625,31.9675,734600.0
2007-12-03 09:30:00,40.46,41.54,40.35,40.68,327300.0,32.4324,33.2981,32.3442,32.6087,327300.0
2007-12-03 10:00:00,40.68,40.75,40.0,40.05,308200.0,32.6087,32.6648,32.0637,32.1037,308200.0
2007-12-03 10:30:00,40.03,40.43,39.79,40.0,325700.0,32.0877,32.4083,31.8953,32.0637,325700.0
2007-12-03 11:00:00,39.97,40.09,39.7,40.0,246200.0,32.0396,32.1358,31.8232,32.0637,246200.0
2007-12-03 11:30:00,39.99,40.04,39.7,39.74,190700.0,32.0556,32.0957,31.8232,31.8552,190700.0
2007-12-03 12:00:00,39.74,40.0,39.7,39.86,116900.0,31.8552,32.0637,31.8232,31.9514,116900.0
2007-12-03 12:30:00,39.85,40.03,39.82,40.01,196700.0,31.9434,32.0877,31.9194,32.0717,196700.0
2007-12-03 13:00:00,40.02,40.05,39.97,39.99,112200.0,32.0797,32.1037,32.0396,32.0556,112200.0
2007-12-03 13:30:00,39.98,40.02,39.58,39.59,134600.0,32.0476,32.0797,31.727,31.735,134600.0
2007-12-03 14:00:00,39.6,39.79,39.58,39.7,150600.0,31.743,31.8953,31.727,31.8232,150600.0
2007-12-03 14:30:00,39.7,39.71,39.51,39.57,163300.0,31.8232,31.8312,31.6709,31.719,163300.0
2007-12-03 15:00:00,39.56,39.62,39.37,39.48,188900.0,31.711,31.7591,31.5587,31.6468,188900.0
2007-12-03 15:30:00,39.48,39.75,39.43,39.61,195500.0,31.6468,31.8633,31.6067,31.751,195500.0
2007-12-04 09:30:00,39.6,39.94,39.02,39.9,137300.0,31.743,32.0156,31.2781,31.9835,137300.0
2007-12-04 10:00:00,39.89,40.04,39.61,39.98,120000.0,31.9755,32.0957,31.751,32.0476,120000.0
2007-12-04 10:30:00,39.99,40.05,39.93,39.93,103600.0,32.0556,32.1037,32.0075,32.0075,103600.0
2007-12-04 11:00:00,39.95,40.0,39.76,39.76,78800.0,32.0236,32.0637,31.8713,31.8713,78800.0
2007-12-04 11:30:00,39.76,39.78,39.55,39.56,73400.0,31.8713,31.8873,31.7029,31.711,73400.0
2007-12-04 12:00:00,39.56,39.81,39.56,39.66,83400.0,31.711,31.9114,31.711,31.7911,83400.0
2007-12-04 12:30:00,39.66,39.79,39.58,39.63,65800.0,31.7911,31.8953,31.727,31.7671,65800.0
2007-12-04 13:00:00,39.63,39.8,39.44,39.45,44100.0,31.7671,31.9033,31.6148,31.6228,44100.0
2007-12-04 13:30:00,39.49,39.65,39.42,39.52,45600.0,31.6548,31.7831,31.5987,31.6789,45600.0
2007-12-04 14:00:00,39.51,39.65,39.39,39.62,80800.0,31.6709,31.7831,31.5747,31.7591,80800.0
2007-12-04 14:30:00,39.64,39.88,39.6,39.77,96300.0,31.7751,31.9675,31.743,31.8793,96300.0
2007-12-04 15:00:00,39.76,39.78,39.48,39.52,111400.0,31.8713,31.8873,31.6468,31.6789,111400.0
2007-12-04 15:30:00,39.55,39.69,39.25,39.45,134100.0,31.7029,31.8152,31.4625,31.6228,134100.0
2007-12-05 09:30:00,40.12,40.39,39.56,39.8,184300.0,32.1598,32.3763,31.711,31.9033,184300.0
2007-12-05 10:00:00,39.87,39.88,39.44,39.54,197900.0,31.9594,31.9675,31.6148,31.6949,197900.0
2007-12-05 10:30:00,39.54,39.66,39.41,39.59,266800.0,31.6949,31.7911,31.5907,31.735,266800.0
2007-12-05 11:00:00,39.61,39.64,39.39,39.54,176000.0,31.751,31.7751,31.5747,31.6949,176000.0
2007-12-05 11:30:00,39.57,39.81,39.44,39.7,166900.0,31.719,31.9114,31.6148,31.8232,166900.0
2007-12-05 12:00:00,39.7,39.81,39.51,39.79,56000.0,31.8232,31.9114,31.6709,31.8953,56000.0
2007-12-05 12:30:00,39.78,39.97,39.54,39.64,81000.0,31.8873,32.0396,31.6949,31.7751,81000.0
2007-12-05 13:00:00,39.64,39.75,39.48,39.72,65900.0,31.7751,31.8633,31.6468,31.8392,65900.0
2007-12-05 13:30:00,39.71,39.76,39.59,39.72,63700.0,31.8312,31.8713,31.735,31.8392,63700.0
2007-12-05 14:00:00,39.74,39.75,39.57,39.63,92500.0,31.8552,31.8633,31.719,31.7671,92500.0
2007-12-05 14:30:00,39.6,39.72,39.45,39.48,75800.0,31.743,31.8392,31.6228,31.6468,75800.0
2007-12-05 15:00:00,39.49,39.59,39.35,39.51,146700.0,31.6548,31.735,31.5426,31.6709,146700.0
2007-12-05 15:30:00,39.53,39.7,39.52,39.65,189200.0,31.6869,31.8232,31.6789,31.7831,189200.0
2007-12-06 09:30:00,39.6,40.64,39.43,40.12,111100.0,31.743,32.5767,31.6067,32.1598,111100.0
2007-12-06 10:00:00,40.11,40.71,40.07,40.69,250700.0,32.1518,32.6328,32.1198,32.6168,250700.0
2007-12-06 10:30:00,40.68,41.22,40.68,41.18,112000.0,32.6087,33.0416,32.6087,33.0095,112000.0
2007-12-06 11:00:00,41.2,41.2,40.85,41.07,127900.0,33.0256,33.0256,32.745,32.9214,127900.0
2007-12-06 11:30:00,41.03,41.16,40.94,41.01,61600.0,32.8893,32.9935,32.8172,32.8733,61600.0
2007-12-06 12:00:00,41.01,41.45,41.0,41.2,57600.0,32.8733,33.226,32.8652,33.0256,57600.0
2007-12-06 12:30:00,41.23,41.73,41.2,41.61,100200.0,33.0496,33.4504,33.0256,33.3542,100200.0
2007-12-06 13:00:00,41.64,41.75,41.59,41.73,86400.0,33.3783,33.4664,33.3382,33.4504,86400.0
2007-12-06 13:30:00,41.73,41.9,41.54,41.59,60000.0,33.4504,33.5867,33.2981,33.3382,60000.0
2007-12-06 14:00:00,41.58,41.82,41.58,41.82,116200.0,33.3302,33.5226,33.3302,33.5226,116200.0
2007-12-06 14:30:00,41.82,42.1,41.79,42.1,136500.0,33.5226,33.747,33.4985,33.747,136500.0
2007-12-06 15:00:00,42.1,42.48,42.07,42.47,143200.0,33.747,34.0516,33.723,34.0436,143200.0
2007-12-06 15:30:00,42.47,42.47,41.04,42.3,290300.0,34.0436,34.0436,32.8973,33.9073,290300.0
2007-12-07 09:30:00,42.33,42.5,41.91,42.34,109900.0,33.9314,34.0676,33.5947,33.9394,109900.0
2007-12-07 10:00:00,42.32,42.5,42.04,42.05,95300.0,33.9233,34.0676,33.6989,33.7069,95300.0
2007-12-07 10:30:00,42.08,42.09,41.7,42.08,61000.0,33.731,33.739,33.4264,33.731,61000.0
2007-12-07 11:00:00,42.07,42.29,41.91,42.26,32100.0,33.723,33.8993,33.5947,33.8753,32100.0
2007-12-07 11:30:00,42.27,42.47,42.02,42.23,114200.0,33.8833,34.0436,33.6829,33.8512,114200.0
2007-12-07 12:00:00,42.29,42.3,42.1,42.19,64200.0,33.8993,33.9073,33.747,33.8191,64200.0
2007-12-07 12:30:00,42.17,42.26,42.05,42.07,105900.0,33.8031,33.8753,33.7069,33.723,105900.0
2007-12-07 13:00:00,42.07,42.38,41.97,42.36,55500.0,33.723,33.9714,33.6428,33.9554,55500.0
2007-12-07 13:30:00,42.38,42.44,42.29,42.43,39800.0,33.9714,34.0195,33.8993,34.0115,39800.0
2007-12-07 14:00:00,42.42,42.9,42.42,42.88,65100.0,34.0035,34.3883,34.0035,34.3722,65100.0
2007-12-07 14:30:00,42.85,43.11,42.84,42.99,67300.0,34.3482,34.5566,34.3402,34.4604,67300.0
2007-12-07 15:00:00,42.99,43.73,42.98,43.66,204000.0,34.4604,35.0536,34.4524,34.9975,204000.0
2007-12-07 15:30:00,43.68,43.96,43.49,43.71,399200.0,35.0135,35.238,34.8612,35.0376,399200.0
2007-12-10 09:30:00,43.75,44.0,43.5,43.92,104100.0,35.0696,35.27,34.8692,35.2059,104100.0
2007-12-10 10:00:00,43.98,44.46,43.95,44.25,92900.0,35.254,35.6388,35.2299,35.4704,92900.0
2007-12-10 10:30:00,44.25,44.36,44.02,44.24,163900.0,35.4704,35.5586,35.2861,35.4624,163900.0
2007-12-10 11:00:00,44.25,44.36,43.58,43.65,103400.0,35.4704,35.5586,34.9334,34.9895,103400.0
2007-12-10 11:30:00,43.65,43.69,43.3,43.35,64900.0,34.9895,35.0215,34.7089,34.749,64900.0
2007-12-10 12:00:00,43.33,43.34,43.13,43.24,51500.0,34.733,34.741,34.5726,34.6608,51500.0
2007-12-10 12:30:00,43.23,43.25,42.88,42.96,92500.0,34.6528,34.6688,34.3722,34.4364,92500.0
2007-12-10 13:00:00,42.96,43.25,42.85,43.1,150800.0,34.4364,34.6688,34.3482,34.5486,150800.0
2007-12-10 13:30:00,43.1,43.25,43.07,43.16,76800.0,34.5486,34.6688,34.5245,34.5967,76800.0
2007-12-10 14:00:00,43.17,43.2,42.93,43.15,74500.0,34.6047,34.6287,34.4123,34.5887,74500.0
2007-12-10 14:30:00,43.13,43.25,42.74,42.9,126400.0,34.5726,34.6688,34.26,34.3883,126400.0
2007-12-10 15:00:00,42.88,42.9,42.47,42.58,167900.0,34.3722,34.3883,34.0436,34.1318,167900.0
2007-12-10 15:30:00,42.58,42.87,42.54,42.84,130100.0,34.1318,34.3642,34.0997,34.3402,130100.0
2007-12-11 09:30:00,42.86,43.34,42.4,42.97,125000.0,34.3562,34.741,33.9875,34.4444,125000.0
2007-12-11 10:00:00,42.97,43.15,42.68,42.7,52500.0,34.4444,34.5887,34.2119,34.228,52500.0
2007-12-11 10:30:00,42.67,42.71,42.34,42.46,52300.0,34.2039,34.236,33.9394,34.0356,52300.0
2007-12-11 11:00:00,42.47,42.6,42.32,42.53,36500.0,34.0436,34.1478,33.9233,34.0917,36500.0
2007-12-11 11:30:00,42.55,42.58,42.48,42.54,40000.0,34.1077,34.1318,34.0516,34.0997,40000.0
2007-12-11 12:00:00,42.54,42.59,42.49,42.49,38300.0,34.0997,34.1398,34.0596,34.0596,38300.0
2007-12-11 12:30:00,42.5,42.54,42.39,42.48,76700.0,34.0676,34.0997,33.9795,34.0516,76700.0
2007-12-11 13:00:00,42.47,42.5,42.26,42.36,77400.0,34.0436,34.0676,33.8753,33.9554,77400.0
2007-12-11 13:30:00,42.38,42.5,42.32,42.46,52800.0,33.9714,34.0676,33.9233,34.0356,52800.0
2007-12-11 14:00:00,42.49,42.6,40.95,41.37,150900.0,34.0596,34.1478,32.8252,33.1618,150900.0
2007-12-11 14:30:00,41.38,41.61,41.01,41.37,160300.0,33.1699,33.3542,32.8733,33.1618,160300.0
2007-12-11 15:00:00,41.35,41.37,40.75,40.85,129900.0,33.1458,33.1618,32.6648,32.745,129900.0
2007-12-11 15:30:00,40.83,41.3,40.46,40.69,202000.0,32.729,33.1057,32.4324,32.6168,202000.0
2007-12-12 09:30:00,41.16,41.55,40.52,40.77,204300.0,32.9935,33.3061,32.4805,32.6809,204300.0
2007-12-12 10:00:00,40.75,41.66,40.73,41.5,169700.0,32.6648,33.3943,32.6488,33.266,169700.0
2007-12-12 10:30:00,41.52,41.67,41.12,41.12,50800.0,33.2821,33.4023,32.9614,32.9614,50800.0
2007-12-12 11:00:00,41.09,41.46,41.09,41.15,58500.0,32.9374,33.234,32.9374,32.9855,58500.0
2007-12-12 11:30:00,41.12,41.18,40.42,40.71,110700.0,32.9614,33.0095,32.4003,32.6328,110700.0
2007-12-12 12:00:00,40.74,40.77,40.27,40.39,70100.0,32.6568,32.6809,32.2801,32.3763,70100.0
2007-12-12 12:30:00,40.39,40.39,39.86,40.25,97700.0,32.3763,32.3763,31.9514,32.2641,97700.0
2007-12-12 13:00:00,40.23,40.87,40.2,40.65,74500.0,32.248,32.761,32.224,32.5847,74500.0
2007-12-12 13:30:00,40.66,41.01,40.55,40.63,84600.0,32.5927,32.8733,32.5045,32.5687,84600.0
2007-12-12 14:00:00,40.64,40.64,40.07,40.13,130800.0,32.5767,32.5767,32.1198,32.1679,130800.0
2007-12-12 14:30:00,40.11,40.13,39.48,39.48,129300.0,32.1518,32.1679,31.6468,31.6468,129300.0
2007-12-12 15:00:00,39.5,39.92,38.53,39.84,305300.0,31.6629,31.9995,30.8853,31.9354,305300.0
2007-12-12 15:30:00,39.84,39.88,39.23,39.4,296700.0,31.9354,31.9675,31.4464,31.5827,296700.0
2007-12-13 09:30:00,39.26,39.71,39.09,39.49,157600.0,31.4705,31.8312,31.3342,31.6548,157600.0
2007-12-13 10:00:00,39.56,39.77,39.47,39.67,111200.0,31.711,31.8793,31.6388,31.7991,111200.0
2007-12-13 10:30:00,39.67,39.96,39.62,39.9,110500.0,31.7991,32.0316,31.7591,31.9835,110500.0
2007-12-13 11:00:00,39.9,40.0,39.69,39.69,110000.0,31.9835,32.0637,31.8152,31.8152,110000.0
2007-12-13 11:30:00,39.69,40.27,39.62,40.11,116600.0,31.8152,32.2801,31.7591,32.1518,116600.0
2007-12-13 12:00:00,40.11,40.12,39.84,39.9,84300.0,32.1518,32.1598,31.9354,31.9835,84300.0
2007-12-13 12:30:00,39.89,39.96,39.81,39.83,125200.0,31.9755,32.0316,31.9114,31.9274,125200.0
2007-12-13 13:00:00,39.86,39.88,39.56,39.61,118600.0,31.9514,31.9675,31.711,31.751,118600.0
2007-12-13 13:30:00,39.62,39.96,39.62,39.93,47100.0,31.7591,32.0316,31.7591,32.0075,47100.0
2007-12-13 14:00:00,39.95,40.41,39.9,40.19,119500.0,32.0236,32.3923,31.9835,32.216,119500.0
2007-12-13 14:30:00,40.19,40.28,39.92,39.95,154400.0,32.216,32.2881,31.9995,32.0236,154400.0
2007-12-13 15:00:00,39.98,40.11,39.91,39.92,138300.0,32.0476,32.1518,31.9915,31.9995,138300.0
2007-12-13 15:30:00,39.93,40.19,39.84,40.0,251800.0,32.0075,32.216,31.9354,32.0637,251800.0
2007-12-14 09:30:00,40.0,40.0,39.75,39.97,65500.0,32.0637,32.0637,31.8633,32.0396,65500.0
2007-12-14 10:00:00,39.97,40.07,39.81,39.94,95000.0,32.0396,32.1198,31.9114,32.0156,95000.0
2007-12-14 10:30:00,39.93,40.12,39.85,40.12,58200.0,32.0075,32.1598,31.9434,32.1598,58200.0
2007-12-14 11:00:00,40.1,40.14,39.5,39.56,100300.0,32.1438,32.1759,31.6629,31.711,100300.0
2007-12-14 11:30:00,39.55,39.6,38.98,39.09,91500.0,31.7029,31.743,31.246,31.3342,91500.0
2007-12-14 12:00:00,39.1,39.49,39.1,39.4,60600.0,31.3422,31.6548,31.3422,31.5827,60600.0
2007-12-14 12:30:00,39.39,39.62,39.16,39.58,46000.0,31.5747,31.7591,31.3903,31.727,46000.0
2007-12-14 13:00:00,39.6,39.69,39.43,39.61,34100.0,31.743,31.8152,31.6067,31.751,34100.0
2007-12-14 13:30:00,39.56,39.62,39.12,39.23,77300.0,31.711,31.7591,31.3583,31.4464,77300.0
2007-12-14 14:00:00,39.24,39.35,39.02,39.26,69500.0,31.4544,31.5426,31.2781,31.4705,69500.0
2007-12-14 14:30:00,39.22,39.36,38.92,38.95,89500.0,31.4384,31.5506,31.1979,31.222,89500.0
2007-12-14 15:00:00,38.96,39.0,38.78,38.9,97400.0,31.23,31.2621,31.0857,31.1819,97400.0
2007-12-14 15:30:00,38.92,39.2,38.86,39.0,146500.0,31.1979,31.4224,31.1498,31.2621,146500.0
2007-12-17 09:30:00,37.37,38.34,37.37,37.71,219000.0,29.9555,30.733,29.9555,30.228,219000.0
2007-12-17 10:00:00,37.69,38.1,37.51,37.72,128700.0,30.212,30.5406,30.0677,30.236,128700.0
2007-12-17 10:30:00,37.71,38.02,37.64,38.02,102200.0,30.228,30.4765,30.1719,30.4765,102200.0
2007-12-17 11:00:00,38.02,38.24,37.89,38.19,107600.0,30.4765,30.6529,30.3723,30.6128,107600.0
2007-12-17 11:30:00,38.19,38.25,37.52,37.65,81600.0,30.6128,30.6609,30.0757,30.1799,81600.0
2007-12-17 12:00:00,37.68,37.69,37.15,37.45,71600.0,30.204,30.212,29.7791,30.0196,71600.0
2007-12-17 12:30:00,37.45,37.6,37.31,37.57,55000.0,30.0196,30.1398,29.9074,30.1158,55000.0
2007-12-17 13:00:00,37.57,37.59,37.27,37.45,47400.0,30.1158,30.1318,29.8753,30.0196,47400.0
2007-12-17 13:30:00,37.45,37.46,37.11,37.12,77000.0,30.0196,30.0276,29.7471,29.7551,77000.0
2007-12-17 14:00:00,37.11,37.64,37.1,37.61,124500.0,29.7471,30.1719,29.739,30.1479,124500.0
2007-12-17 14:30:00,37.63,37.92,37.62,37.92,88500.0,30.1639,30.3963,30.1559,30.3963,88500.0
2007-12-17 15:00:00,37.89,37.9,37.57,37.65,111400.0,30.3723,30.3803,30.1158,30.1799,111400.0
2007-12-17 15:30:00,37.65,37.87,37.54,37.6,160800.0,30.1799,30.3563,30.0917,30.1398,160800.0
2007-12-18 09:30:00,37.93,38.92,37.93,38.5,93500.0,30.4044,31.1979,30.4044,30.8613,93500.0
2007-12-18 10:00:00,38.5,39.1,38.42,38.55,127000.0,30.8613,31.3422,30.7971,30.9013,127000.0
2007-12-18 10:30:00,38.55,38.56,37.87,37.93,101000.0,30.9013,30.9094,30.3563,30.4044,101000.0
2007-12-18 11:00:00,37.92,37.94,37.71,37.75,93500.0,30.3963,30.4124,30.228,30.2601,93500.0
2007-12-18 11:30:00,37.72,37.94,37.4,37.44,66200.0,30.236,30.4124,29.9795,30.0116,66200.0
2007-12-18 12:00:00,37.46,37.79,37.44,37.59,98600.0,30.0276,30.2921,30.0116,30.1318,98600.0
2007-12-18 12:30:00,37.55,37.72,37.43,37.52,75300.0,30.0998,30.236,30.0036,30.0757,75300.0
2007-12-18 13:00:00,37.51,37.94,37.48,37.77,97800.0,30.0677,30.4124,30.0436,30.2761,97800.0
2007-12-18 13:30:00,37.77,38.14,37.67,37.8,95800.0,30.2761,30.5727,30.1959,30.3002,95800.0
2007-12-18 14:00:00,37.79,37.88,37.6,37.79,108200.0,30.2921,30.3643,30.1398,30.2921,108200.0
2007-12-18 14:30:00,37.8,38.03,37.79,37.9,75400.0,30.3002,30.4845,30.2921,30.3803,75400.0
2007-12-18 15:00:00,37.92,38.0,37.75,37.88,82400.0,30.3963,30.4605,30.2601,30.3643,82400.0
2007-12-18 15:30:00,37.91,38.12,37.7,37.81,123300.0,30.3883,30.5567,30.22,30.3082,123300.0
2007-12-19 09:30:00,37.84,38.29,37.75,38.28,84200.0,30.3322,30.6929,30.2601,30.6849,84200.0
2007-12-19 10:00:00,38.28,38.62,38.23,38.52,53500.0,30.6849,30.9575,30.6448,30.8773,53500.0
2007-12-19 10:30:00,38.54,38.9,38.54,38.87,54600.0,30.8933,31.1819,30.8933,31.1579,54600.0
2007-12-19 11:00:00,38.86,38.9,38.44,38.62,43200.0,31.1498,31.1819,30.8132,30.9575,43200.0
2007-12-19 11:30:00,38.6,38.8,38.53,38.62,41200.0,30.9414,31.1017,30.8853,30.9575,41200.0
2007-12-19 12:00:00,38.62,39.0,38.61,38.84,44200.0,30.9575,31.2621,30.9494,31.1338,44200.0
2007-12-19 12:30:00,38.82,38.83,38.65,38.69,36100.0,31.1178,31.1258,30.9815,31.0136,36100.0
2007-12-19 13:00:00,38.66,38.66,38.1,38.18,60600.0,30.9895,30.9895,30.5406,30.6048,60600.0
2007-12-19 13:30:00,38.18,38.26,38.04,38.13,35600.0,30.6048,30.6689,30.4925,30.5647,35600.0
2007-12-19 14:00:00,38.1,38.42,38.1,38.31,85000.0,30.5406,30.7971,30.5406,30.709,85000.0
2007-12-19 14:30:00,38.34,38.49,38.21,38.26,57600.0,30.733,30.8533,30.6288,30.6689,57600.0
2007-12-19 15:00:00,38.26,38.29,38.01,38.09,97100.0,30.6689,30.6929,30.4685,30.5326,97100.0
2007-12-19 15:30:00,38.09,38.24,37.7,37.9,153900.0,30.5326,30.6529,30.22,30.3803,153900.0
2007-12-20 09:30:00,37.95,38.23,37.65,37.69,70000.0,30.4204,30.6448,30.1799,30.212,70000.0
2007-12-20 10:00:00,37.67,37.85,37.46,37.57,68200.0,30.1959,30.3402,30.0276,30.1158,68200.0
2007-12-20 10:30:00,37.55,37.59,37.49,37.59,67600.0,30.0998,30.1318,30.0517,30.1318,67600.0
2007-12-20 11:00:00,37.6,37.69,37.36,37.46,43100.0,30.1398,30.212,29.9475,30.0276,43100.0
2007-12-20 11:30:00,37.5,37.62,37.32,37.48,20800.0,30.0597,30.1559,29.9154,30.0436,20800.0
2007-12-20 12:00:00,37.45,37.53,37.28,37.53,27100.0,30.0196,30.0837,29.8833,30.0837,27100.0
2007-12-20 12:30:00,37.52,37.52,37.25,37.27,15700.0,30.0757,30.0757,29.8593,29.8753,15700.0
2007-12-20 13:00:00,37.32,37.34,37.12,37.25,54200.0,29.9154,29.9314,29.7551,29.8593,54200.0
2007-12-20 13:30:00,37.26,37.64,37.25,37.47,30800.0,29.8673,30.1719,29.8593,30.0356,30800.0
2007-12-20 14:00:00,37.48,37.8,37.35,37.8,30100.0,30.0436,30.3002,29.9394,30.3002,30100.0
2007-12-20 14:30:00,37.79,38.04,37.6,37.68,61500.0,30.2921,30.4925,30.1398,30.204,61500.0
2007-12-20 15:00:00,37.67,37.89,37.54,37.61,53300.0,30.1959,30.3723,30.0917,30.1479,53300.0
2007-12-20 15:30:00,37.62,38.4,37.56,38.25,149900.0,30.1559,30.7811,30.1078,30.6609,149900.0
2007-12-21 09:30:00,38.77,39.49,38.77,39.37,396900.0,31.0777,31.6548,31.0777,31.5587,396900.0
2007-12-21 10:00:00,39.37,39.41,39.07,39.13,68800.0,31.5587,31.5907,31.3182,31.3663,68800.0
2007-12-21 10:30:00,39.12,39.47,39.01,39.16,179400.0,31.3583,31.6388,31.2701,31.3903,179400.0
2007-12-21 11:00:00,39.16,39.34,39.14,39.29,70900.0,31.3903,31.5346,31.3743,31.4945,70900.0
2007-12-21 11:30:00,39.29,39.33,39.16,39.28,108400.0,31.4945,31.5266,31.3903,31.4865,108400.0
2007-12-21 12:00:00,39.27,39.4,39.27,39.32,54800.0,31.4785,31.5827,31.4785,31.5186,54800.0
2007-12-21 12:30:00,39.29,39.45,39.29,39.43,70600.0,31.4945,31.6228,31.4945,31.6067,70600.0
2007-12-21 13:00:00,39.43,39.6,39.43,39.56,134600.0,31.6067,31.743,31.6067,31.711,134600.0
2007-12-21 13:30:00,39.54,39.57,39.43,39.53,56800.0,31.6949,31.719,31.6067,31.6869,56800.0
2007-12-21 14:00:00,39.52,40.02,39.52,39.82,148900.0,31.6789,32.0797,31.6789,31.9194,148900.0
2007-12-21 14:30:00,39.81,39.81,39.66,39.71,55800.0,31.9114,31.9114,31.7911,31.8312,55800.0
2007-12-21 15:00:00,39.7,39.72,39.31,39.4,124500.0,31.8232,31.8392,31.5106,31.5827,124500.0
2007-12-21 15:30:00,39.39,39.58,39.22,39.46,182600.0,31.5747,31.727,31.4384,31.6308,182600.0
2007-12-24 09:30:00,39.99,40.07,39.61,39.64,44800.0,32.0556,32.1198,31.751,31.7751,44800.0
2007-12-24 10:00:00,39.64,39.7,39.31,39.34,30700.0,31.7751,31.8232,31.5106,31.5346,30700.0
2007-12-24 10:30:00,39.34,39.34,39.15,39.19,28300.0,31.5346,31.5346,31.3823,31.4144,28300.0
2007-12-24 11:00:00,39.19,39.53,39.19,39.5,24300.0,31.4144,31.6869,31.4144,31.6629,24300.0
2007-12-24 11:30:00,39.51,39.59,39.44,39.5,22200.0,31.6709,31.735,31.6148,31.6629,22200.0
2007-12-24 12:00:00,39.5,39.53,39.36,39.39,12200.0,31.6629,31.6869,31.5506,31.5747,12200.0
2007-12-24 12:30:00,39.39,39.62,39.37,39.53,56700.0,31.5747,31.7591,31.5587,31.6869,56700.0
2007-12-24 13:00:00,39.53,39.54,39.53,39.54,4500.0,31.6869,31.6949,31.6869,31.6949,4500.0
2007-12-24 13:30:00,39.54,39.54,39.54,39.54,0.0,31.6949,31.6949,31.6949,31.6949,0.0
2007-12-24 14:00:00,39.54,39.54,39.54,39.54,0.0,31.6949,31.6949,31.6949,31.6949,0.0
2007-12-24 14:30:00,39.54,39.54,39.54,39.54,0.0,31.6949,31.6949,31.6949,31.6949,0.0
2007-12-24 15:00:00,39.54,39.54,39.54,39.54,0.0,31.6949,31.6949,31.6949,31.6949,0.0
2007-12-24 15:30:00,39.54,39.54,39.54,39.54,0.0,31.6949,31.6949,31.6949,31.6949,0.0
2007-12-26 09:30:00,38.95,39.64,38.95,39.32,18700.0,31.222,31.7751,31.222,31.5186,18700.0
2007-12-26 10:00:00,39.35,39.6,39.29,39.52,15100.0,31.5426,31.743,31.4945,31.6789,15100.0
2007-12-26 10:30:00,39.51,39.54,39.14,39.41,55300.0,31.6709,31.6949,31.3743,31.5907,55300.0
2007-12-26 11:00:00,39.48,39.67,39.41,39.46,36600.0,31.6468,31.7991,31.5907,31.6308,36600.0
2007-12-26 11:30:00,39.48,39.64,39.42,39.57,19700.0,31.6468,31.7751,31.5987,31.719,19700.0
2007-12-26 12:00:00,39.52,39.58,39.43,39.54,12900.0,31.6789,31.727,31.6067,31.6949,12900.0
2007-12-26 12:30:00,39.54,39.85,39.54,39.75,23600.0,31.6949,31.9434,31.6949,31.8633,23600.0
2007-12-26 13:00:00,39.79,39.79,39.5,39.53,20200.0,31.8953,31.8953,31.6629,31.6869,20200.0
2007-12-26 13:30:00,39.51,39.93,39.51,39.87,38900.0,31.6709,32.0075,31.6709,31.9594,38900.0
2007-12-26 14:00:00,39.91,39.91,39.47,39.78,39200.0,31.9915,31.9915,31.6388,31.8873,39200.0
2007-12-26 14:30:00,39.81,40.11,39.81,40.09,57800.0,31.9114,32.1518,31.9114,32.1358,57800.0
2007-12-26 15:00:00,40.09,40.24,39.98,40.08,37500.0,32.1358,32.256,32.0476,32.1278,37500.0
2007-12-26 15:30:00,40.14,40.19,39.91,40.03,56300.0,32.1759,32.216,31.9915,32.0877,56300.0
2007-12-27 09:30:00,40.13,40.17,39.56,39.98,80600.0,32.1679,32.1999,31.711,32.0476,80600.0
2007-12-27 10:00:00,39.99,40.9,39.99,40.67,59300.0,32.0556,32.7851,32.0556,32.6007,59300.0
2007-12-27 10:30:00,40.67,40.67,40.14,40.15,31500.0,32.6007,32.6007,32.1759,32.1839,31500.0
2007-12-27 11:00:00,40.14,40.14,39.76,39.84,40800.0,32.1759,32.1759,31.8713,31.9354,40800.0
2007-12-27 11:30:00,39.88,39.99,39.79,39.9,23800.0,31.9675,32.0556,31.8953,31.9835,23800.0
2007-12-27 12:00:00,39.94,40.0,39.48,39.48,19900.0,32.0156,32.0637,31.6468,31.6468,19900.0
2007-12-27 12:30:00,39.5,39.59,39.34,39.59,22400.0,31.6629,31.735,31.5346,31.735,22400.0
2007-12-27 13:00:00,39.6,39.75,39.45,39.74,30900.0,31.743,31.8633,31.6228,31.8552,30900.0
2007-12-27 13:30:00,39.7,39.97,39.6,39.85,23400.0,31.8232,32.0396,31.743,31.9434,23400.0
2007-12-27 14:00:00,39.85,40.35,39.85,40.33,62200.0,31.9434,32.3442,31.9434,32.3282,62200.0
2007-12-27 14:30:00,40.33,40.35,40.04,40.18,50000.0,32.3282,32.3442,32.0957,32.2079,50000.0
2007-12-27 15:00:00,40.17,40.34,39.98,40.0,64300.0,32.1999,32.3362,32.0476,32.0637,64300.0
2007-12-27 15:30:00,39.96,39.98,39.61,39.68,71800.0,32.0316,32.0476,31.751,31.8071,71800.0
2007-12-28 09:30:00,39.37,39.82,39.27,39.41,60500.0,31.5587,31.9194,31.4785,31.5907,60500.0
2007-12-28 10:00:00,39.38,39.38,38.69,38.8,55300.0,31.5667,31.5667,31.0136,31.1017,55300.0
2007-12-28 10:30:00,38.9,38.97,38.72,38.74,20000.0,31.1819,31.238,31.0376,31.0537,20000.0
2007-12-28 11:00:00,38.73,39.28,38.73,39.17,48900.0,31.0456,31.4865,31.0456,31.3983,48900.0
2007-12-28 11:30:00,39.17,39.29,39.09,39.22,15100.0,31.3983,31.4945,31.3342,31.4384,15100.0
2007-12-28 12:00:00,39.15,39.18,38.91,38.93,18500.0,31.3823,31.4064,31.1899,31.206,18500.0
2007-12-28 12:30:00,38.96,39.11,38.84,38.92,20200.0,31.23,31.3502,31.1338,31.1979,20200.0
2007-12-28 13:00:00,38.92,39.13,38.82,39.01,15700.0,31.1979,31.3663,31.1178,31.2701,15700.0
2007-12-28 13:30:00,39.02,39.21,38.99,39.17,13100.0,31.2781,31.4304,31.254,31.3983,13100.0
2007-12-28 14:00:00,39.14,39.2,38.99,39.09,25600.0,31.3743,31.4224,31.254,31.3342,25600.0
2007-12-28 14:30:00,39.08,39.27,38.96,39.02,22400.0,31.3262,31.4785,31.23,31.2781,22400.0
2007-12-28 15:00:00,39.03,39.17,38.88,39.05,58000.0,31.2861,31.3983,31.1659,31.3021,58000.0
2007-12-28 15:30:00,39.03,39.22,38.91,39.04,80700.0,31.2861,31.4384,31.1899,31.2941,80700.0
2007-12-31 09:30:00,38.99,39.4,38.99,39.17,40800.0,31.254,31.5827,31.254,31.3983,40800.0
2007-12-31 10:00:00,39.17,39.48,39.09,39.35,27900.0,31.3983,31.6468,31.3342,31.5426,27900.0
2007-12-31 10:30:00,39.35,39.35,38.96,39.18,31100.0,31.5426,31.5426,31.23,31.4064,31100.0
2007-12-31 11:00:00,39.16,39.3,38.96,38.99,35400.0,31.3903,31.5025,31.23,31.254,35400.0
2007-12-31 11:30:00,38.99,39.25,38.99,39.21,29000.0,31.254,31.4625,31.254,31.4304,29000.0
2007-12-31 12:00:00,39.2,39.2,39.03,39.04,28000.0,31.4224,31.4224,31.2861,31.2941,28000.0
2007-12-31 12:30:00,39.09,39.29,39.06,39.27,30000.0,31.3342,31.4945,31.3102,31.4785,30000.0
2007-12-31 13:00:00,39.25,39.37,39.22,39.25,24200.0,31.4625,31.5587,31.4384,31.4625,24200.0
2007-12-31 13:30:00,39.26,39.27,39.08,39.21,25000.0,31.4705,31.4785,31.3262,31.4304,25000.0
2007-12-31 14:00:00,39.2,39.21,38.98,38.98,28700.0,31.4224,31.4304,31.246,31.246,28700.0
2007-12-31 14:30:00,39.01,39.06,38.96,38.97,41400.0,31.2701,31.3102,31.23,31.238,41400.0
2007-12-31 15:00:00,38.97,39.11,38.9,39.02,49700.0,31.238,31.3502,31.1819,31.2781,49700.0
2007-12-31 15:30:00,39.0,39.03,38.75,38.75,101600.0,31.2621,31.2861,31.0617,31.0617,101600.0
2008-01-02 09:30:00,38.58,39.0,38.12,38.93,151900.0,30.9254,31.2621,30.5567,31.206,151900.0
2008-01-02 10:00:00,38.84,38.86,38.3,38.31,124200.0,31.1338,31.1498,30.701,30.709,124200.0
2008-01-02 10:30:00,38.31,38.38,38.0,38.1,105900.0,30.709,30.7651,30.4605,30.5406,105900.0
2008-01-02 11:00:00,38.04,38.52,38.04,38.4,61500.0,30.4925,30.8773,30.4925,30.7811,61500.0
2008-01-02 11:30:00,38.38,38.54,38.28,38.49,50000.0,30.7651,30.8933,30.6849,30.8533,50000.0
2008-01-02 12:00:00,38.49,38.52,38.3,38.44,33500.0,30.8533,30.8773,30.701,30.8132,33500.0
2008-01-02 12:30:00,38.43,38.52,38.34,38.42,43400.0,30.8052,30.8773,30.733,30.7971,43400.0
2008-01-02 13:00:00,38.46,38.49,38.27,38.45,43100.0,30.8292,30.8533,30.6769,30.8212,43100.0
2008-01-02 13:30:00,38.44,38.48,38.33,38.39,47200.0,30.8132,30.8452,30.725,30.7731,47200.0
2008-01-02 14:00:00,38.39,39.07,38.38,38.8,91700.0,30.7731,31.3182,30.7651,31.1017,91700.0
2008-01-02 14:30:00,38.79,39.01,38.55,38.79,61400.0,31.0937,31.2701,30.9013,31.0937,61400.0
2008-01-02 15:00:00,38.82,38.84,38.56,38.69,71300.0,31.1178,31.1338,30.9094,31.0136,71300.0
2008-01-02 15:30:00,38.68,38.89,38.61,38.81,81200.0,31.0056,31.1739,30.9494,31.1098,81200.0
2008-01-03 09:30:00,38.73,40.71,38.66,39.6,345300.0,31.0456,32.6328,30.9895,31.743,345300.0
2008-01-03 10:00:00,39.6,40.5,39.6,40.07,176700.0,31.743,32.4645,31.743,32.1198,176700.0
2008-01-03 10:30:00,40.11,40.38,39.98,40.38,115100.0,32.1518,32.3683,32.0476,32.3683,115100.0
2008-01-03 11:00:00,40.38,40.65,40.26,40.42,93500.0,32.3683,32.5847,32.2721,32.4003,93500.0
2008-01-03 11:30:00,40.4,41.26,40.36,41.1,134900.0,32.3843,33.0737,32.3522,32.9454,134900.0
2008-01-03 12:00:00,41.11,41.95,41.11,41.88,137800.0,32.9534,33.6268,32.9534,33.5706,137800.0
2008-01-03 12:30:00,41.89,41.95,41.1,41.21,82600.0,33.5787,33.6268,32.9454,33.0336,82600.0
2008-01-03 13:00:00,41.14,41.25,40.65,40.83,162800.0,32.9775,33.0656,32.5847,32.729,162800.0
2008-01-03 13:30:00,40.91,40.92,40.53,40.58,57700.0,32.7931,32.8011,32.4885,32.5286,57700.0
2008-01-03 14:00:00,40.61,40.75,40.54,40.6,69600.0,32.5526,32.6648,32.4965,32.5446,69600.0
2008-01-03 14:30:00,40.6,40.79,40.52,40.56,101100.0,32.5446,32.6969,32.4805,32.5125,101100.0
2008-01-03 15:00:00,40.55,40.57,40.05,40.26,149500.0,32.5045,32.5206,32.1037,32.2721,149500.0
2008-01-03 15:30:00,40.26,40.47,40.17,40.34,190300.0,32.2721,32.4404,32.1999,32.3362,190300.0
2008-01-04 09:30:00,39.9,40.06,38.85,39.78,151200.0,31.9835,32.1118,31.1418,31.8873,151200.0
2008-01-04 10:00:00,39.71,40.1,39.24,39.25,104700.0,31.8312,32.1438,31.4544,31.4625,104700.0
2008-01-04 10:30:00,39.28,39.67,39.23,39.34,80300.0,31.4865,31.7991,31.4464,31.5346,80300.0
2008-01-04 11:00:00,39.34,39.39,39.04,39.17,73300.0,31.5346,31.5747,31.2941,31.3983,73300.0
2008-01-04 11:30:00,39.23,39.24,38.92,39.05,67300.0,31.4464,31.4544,31.1979,31.3021,67300.0
2008-01-04 12:00:00,39.06,39.33,39.0,39.2,81000.0,31.3102,31.5266,31.2621,31.4224,81000.0
2008-01-04 12:30:00,39.22,39.35,39.14,39.19,27300.0,31.4384,31.5426,31.3743,31.4144,27300.0
2008-01-04 13:00:00,39.18,39.18,38.82,38.98,44500.0,31.4064,31.4064,31.1178,31.246,44500.0
2008-01-04 13:30:00,39.0,39.37,38.87,39.28,50900.0,31.2621,31.5587,31.1579,31.4865,50900.0
2008-01-04 14:00:00,39.31,39.31,38.76,38.8,90400.0,31.5106,31.5106,31.0697,31.1017,90400.0
2008-01-04 14:30:00,38.8,38.97,38.7,38.85,90900.0,31.1017,31.238,31.0216,31.1418,90900.0
2008-01-04 15:00:00,38.85,38.99,38.68,38.93,75400.0,31.1418,31.254,31.0056,31.206,75400.0
2008-01-04 15:30:00,38.88,39.07,38.5,38.58,105700.0,31.1659,31.3182,30.8613,30.9254,105700.0
2008-01-07 09:30:00,38.87,39.12,38.52,38.95,92100.0,31.1579,31.3583,30.8773,31.222,92100.0
2008-01-07 10:00:00,38.95,38.95,37.34,37.62,235300.0,31.222,31.222,29.9314,30.1559,235300.0
2008-01-07 10:30:00,37.57,37.71,37.44,37.61,178200.0,30.1158,30.228,30.0116,30.1479,178200.0
2008-01-07 11:00:00,37.6,38.03,37.58,37.83,127700.0,30.1398,30.4845,30.1238,30.3242,127700.0
2008-01-07 11:30:00,37.79,38.33,37.68,38.28,78700.0,30.2921,30.725,30.204,30.6849,78700.0
2008-01-07 12:00:00,38.23,38.52,38.08,38.42,44700.0,30.6448,30.8773,30.5246,30.7971,44700.0
2008-01-07 12:30:00,38.31,38.72,38.28,38.67,37300.0,30.709,31.0376,30.6849,30.9975,37300.0
2008-01-07 13:00:00,38.64,38.7,38.28,38.67,51200.0,30.9735,31.0216,30.6849,30.9975,51200.0
2008-01-07 13:30:00,38.67,38.72,38.01,38.03,82600.0,30.9975,31.0376,30.4685,30.4845,82600.0
2008-01-07 14:00:00,38.04,38.14,37.7,37.81,88900.0,30.4925,30.5727,30.22,30.3082,88900.0
2008-01-07 14:30:00,37.82,38.21,37.8,38.1,95000.0,30.3162,30.6288,30.3002,30.5406,95000.0
2008-01-07 15:00:00,38.06,38.43,37.95,38.03,148100.0,30.5086,30.8052,30.4204,30.4845,148100.0
2008-01-07 15:30:00,38.03,38.54,37.89,38.26,195100.0,30.4845,30.8933,30.3723,30.6689,195100.0
2008-01-08 09:30:00,38.59,38.88,38.37,38.39,78600.0,30.9334,31.1659,30.7571,30.7731,78600.0
2008-01-08 10:00:00,38.4,38.6,38.24,38.27,77100.0,30.7811,30.9414,30.6529,30.6769,77100.0
2008-01-08 10:30:00,38.22,38.27,37.9,38.0,46700.0,30.6368,30.6769,30.3803,30.4605,46700.0
2008-01-08 11:00:00,38.03,38.06,37.55,37.7,61200.0,30.4845,30.5086,30.0998,30.22,61200.0
2008-01-08 11:30:00,37.75,38.08,37.66,37.87,61200.0,30.2601,30.5246,30.1879,30.3563,61200.0
2008-01-08 12:00:00,37.84,38.05,37.78,38.0,32900.0,30.3322,30.5006,30.2841,30.4605,32900.0
2008-01-08 12:30:00,37.95,38.06,37.78,37.85,36800.0,30.4204,30.5086,30.2841,30.3402,36800.0
2008-01-08 13:00:00,37.87,38.06,37.7,37.97,49300.0,30.3563,30.5086,30.22,30.4364,49300.0
2008-01-08 13:30:00,37.97,38.01,37.71,37.95,37900.0,30.4364,30.4685,30.228,30.4204,37900.0
2008-01-08 14:00:00,37.96,38.13,37.82,38.13,22800.0,30.4284,30.5647,30.3162,30.5647,22800.0
2008-01-08 14:30:00,38.13,38.14,37.43,37.44,80300.0,30.5647,30.5727,30.0036,30.0116,80300.0
2008-01-08 15:00:00,37.44,37.48,37.0,37.1,168800.0,30.0116,30.0436,29.6589,29.739,168800.0
2008-01-08 15:30:00,37.1,37.29,36.68,36.73,325300.0,29.739,29.8913,29.4024,29.4425,325300.0
2008-01-09 09:30:00,36.71,36.71,36.06,36.06,93600.0,29.4264,29.4264,28.9054,28.9054,93600.0
2008-01-09 10:00:00,36.09,36.27,35.67,35.74,208600.0,28.9294,29.0737,28.5928,28.6489,208600.0
2008-01-09 10:30:00,35.74,35.82,35.11,35.7,180700.0,28.6489,28.713,28.1439,28.6168,180700.0
2008-01-09 11:00:00,35.68,35.77,35.3,35.3,100600.0,28.6008,28.6729,28.2962,28.2962,100600.0
2008-01-09 11:30:00,35.3,35.35,34.6,34.96,138000.0,28.2962,28.3363,27.7351,28.0236,138000.0
2008-01-09 12:00:00,34.99,35.03,34.7,34.91,150900.0,28.0477,28.0797,27.8152,27.9836,150900.0
2008-01-09 12:30:00,34.88,35.13,34.78,34.92,106300.0,27.9595,28.1599,27.8793,27.9916,106300.0
2008-01-09 13:00:00,34.97,35.0,34.57,34.61,112100.0,28.0317,28.0557,27.711,27.7431,112100.0
2008-01-09 13:30:00,34.6,34.65,34.0,34.0,169900.0,27.7351,27.7751,27.2541,27.2541,169900.0
2008-01-09 14:00:00,34.0,34.23,33.66,33.74,176200.0,27.2541,27.4385,26.9816,27.0457,176200.0
2008-01-09 14:30:00,33.76,34.94,33.63,34.78,220500.0,27.0617,28.0076,26.9575,27.8793,220500.0
2008-01-09 15:00:00,34.77,35.6,34.69,35.14,242000.0,27.8713,28.5367,27.8072,28.1679,242000.0
2008-01-09 15:30:00,35.14,35.61,35.07,35.44,212000.0,28.1679,28.5447,28.1118,28.4084,212000.0
2008-01-10 09:30:00,35.13,35.22,34.7,34.96,44700.0,28.1599,28.232,27.8152,28.0236,44700.0
2008-01-10 10:00:00,35.01,35.33,34.85,35.05,129200.0,28.0637,28.3202,27.9355,28.0958,129200.0
2008-01-10 10:30:00,35.11,35.29,35.06,35.19,141100.0,28.1439,28.2882,28.1038,28.208,141100.0
2008-01-10 11:00:00,35.2,35.36,35.08,35.27,105600.0,28.216,28.3443,28.1198,28.2721,105600.0
2008-01-10 11:30:00,35.29,35.4,35.17,35.31,109800.0,28.2882,28.3763,28.192,28.3042,109800.0
2008-01-10 12:00:00,35.32,35.71,35.24,35.53,203300.0,28.3122,28.6248,28.2481,28.4805,203300.0
2008-01-10 12:30:00,35.49,35.69,35.28,35.61,204200.0,28.4485,28.6088,28.2801,28.5447,204200.0
2008-01-10 13:00:00,35.64,35.87,35.41,35.76,81600.0,28.5687,28.7531,28.3844,28.6649,81600.0
2008-01-10 13:30:00,35.76,35.82,35.45,35.73,103500.0,28.6649,28.713,28.4164,28.6409,103500.0
2008-01-10 14:00:00,35.73,36.29,35.4,36.28,82200.0,28.6409,29.0898,28.3763,29.0817,82200.0
2008-01-10 14:30:00,36.2,36.75,35.94,36.68,131700.0,29.0176,29.4585,28.8092,29.4024,131700.0
2008-01-10 15:00:00,36.68,36.8,36.44,36.6,179700.0,29.4024,29.4986,29.21,29.3382,179700.0
2008-01-10 15:30:00,36.58,36.62,35.97,36.05,236400.0,29.3222,29.3543,28.8332,28.8974,236400.0
2008-01-11 09:30:00,35.88,35.99,35.22,35.54,88400.0,28.7611,28.8493,28.232,28.4886,88400.0
2008-01-11 10:00:00,35.51,35.54,34.88,35.16,158100.0,28.4645,28.4886,27.9595,28.184,158100.0
2008-01-11 10:30:00,35.21,35.66,35.14,35.34,43600.0,28.224,28.5847,28.1679,28.3282,43600.0
2008-01-11 11:00:00,35.38,35.4,35.14,35.36,32300.0,28.3603,28.3763,28.1679,28.3443,32300.0
2008-01-11 11:30:00,35.4,35.41,35.15,35.35,61300.0,28.3763,28.3844,28.1759,28.3363,61300.0
2008-01-11 12:00:00,35.33,35.35,34.99,35.16,61600.0,28.3202,28.3363,28.0477,28.184,61600.0
2008-01-11 12:30:00,35.13,35.4,34.99,35.4,40000.0,28.1599,28.3763,28.0477,28.3763,40000.0
2008-01-11 13:00:00,35.35,35.4,34.75,34.77,71400.0,28.3363,28.3763,27.8553,27.8713,71400.0
2008-01-11 13:30:00,34.77,35.01,34.47,34.5,64100.0,27.8713,28.0637,27.6309,27.6549,64100.0
2008-01-11 14:00:00,34.5,34.88,34.38,34.76,194800.0,27.6549,27.9595,27.5587,27.8633,194800.0
2008-01-11 14:30:00,34.82,34.82,34.24,34.35,101800.0,27.9114,27.9114,27.4465,27.5347,101800.0
2008-01-11 15:00:00,34.35,34.65,34.24,34.65,170500.0,27.5347,27.7751,27.4465,27.7751,170500.0
2008-01-11 15:30:00,34.65,34.89,34.46,34.62,186300.0,27.7751,27.9675,27.6228,27.7511,186300.0
2008-01-14 09:30:00,35.31,35.31,33.95,34.08,211900.0,28.3042,28.3042,27.214,27.3182,211900.0
2008-01-14 10:00:00,34.05,34.41,33.95,34.38,55700.0,27.2942,27.5828,27.214,27.5587,55700.0
2008-01-14 10:30:00,34.39,34.54,34.28,34.51,113400.0,27.5667,27.687,27.4786,27.6629,113400.0
2008-01-14 11:00:00,34.51,34.6,34.39,34.43,60600.0,27.6629,27.7351,27.5667,27.5988,60600.0
2008-01-14 11:30:00,34.4,34.49,34.08,34.41,33900.0,27.5747,27.6469,27.3182,27.5828,33900.0
2008-01-14 12:00:00,34.38,34.39,34.12,34.16,46200.0,27.5587,27.5667,27.3503,27.3824,46200.0
2008-01-14 12:30:00,34.16,34.24,34.1,34.18,53500.0,27.3824,27.4465,27.3343,27.3984,53500.0
2008-01-14 13:00:00,34.16,34.4,34.06,34.35,58500.0,27.3824,27.5747,27.3022,27.5347,58500.0
2008-01-14 13:30:00,34.34,34.95,34.33,34.86,88500.0,27.5266,28.0156,27.5186,27.9435,88500.0
2008-01-14 14:00:00,34.87,35.17,34.85,34.99,151500.0,27.9515,28.192,27.9355,28.0477,151500.0
2008-01-14 14:30:00,34.99,35.86,34.98,35.5,195300.0,28.0477,28.7451,28.0397,28.4565,195300.0
2008-01-14 15:00:00,35.5,35.55,35.27,35.46,202700.0,28.4565,28.4966,28.2721,28.4244,202700.0
2008-01-14 15:30:00,35.43,35.53,35.41,35.52,141300.0,28.4004,28.4805,28.3844,28.4725,141300.0
2008-01-15 09:30:00,34.44,34.76,34.01,34.4,134500.0,27.6068,27.8633,27.2621,27.5747,134500.0
2008-01-15 10:00:00,34.4,34.47,33.86,33.91,80300.0,27.5747,27.6309,27.1419,27.182,80300.0
2008-01-15 10:30:00,33.89,34.28,33.64,33.75,65100.0,27.1659,27.4786,26.9655,27.0537,65100.0
2008-01-15 11:00:00,33.75,34.12,33.66,33.79,79800.0,27.0537,27.3503,26.9816,27.0858,79800.0
2008-01-15 11:30:00,33.81,33.87,33.4,33.5,96700.0,27.1018,27.1499,26.7732,26.8533,96700.0
2008-01-15 12:00:00,33.5,33.94,33.35,33.88,48700.0,26.8533,27.206,26.7331,27.1579,48700.0
2008-01-15 12:30:00,33.92,34.04,33.71,33.85,47100.0,27.19,27.2862,27.0216,27.1339,47100.0
2008-01-15 13:00:00,33.85,34.38,33.85,34.05,64400.0,27.1339,27.5587,27.1339,27.2942,64400.0
2008-01-15 13:30:00,34.11,34.15,33.71,33.83,123500.0,27.3423,27.3743,27.0216,27.1178,123500.0
2008-01-15 14:00:00,33.83,34.12,33.61,33.7,113500.0,27.1178,27.3503,26.9415,27.0136,113500.0
2008-01-15 14:30:00,33.73,33.88,33.31,33.31,168800.0,27.0377,27.1579,26.701,26.701,168800.0
2008-01-15 15:00:00,33.33,33.75,33.23,33.66,166400.0,26.717,27.0537,26.6369,26.9816,166400.0
2008-01-15 15:30:00,33.65,33.8,33.33,33.51,149100.0,26.9736,27.0938,26.717,26.8613,149100.0
2008-01-16 09:30:00,33.31,35.16,33.31,34.07,337100.0,26.701,28.184,26.701,27.3102,337100.0
2008-01-16 10:00:00,34.1,34.1,32.84,33.02,275600.0,27.3343,27.3343,26.3243,26.4685,275600.0
2008-01-16 10:30:00,33.01,33.01,30.24,30.82,563600.0,26.4605,26.4605,24.2401,24.705,563600.0
2008-01-16 11:00:00,30.82,31.3,30.61,31.21,258200.0,24.705,25.0898,24.5367,25.0177,258200.0
2008-01-16 11:30:00,31.19,31.43,30.48,31.29,288700.0,25.0016,25.194,24.4325,25.0818,288700.0
2008-01-16 12:00:00,31.23,31.58,31.19,31.53,96300.0,25.0337,25.3143,25.0016,25.2742,96300.0
2008-01-16 12:30:00,31.56,32.07,31.54,31.83,171300.0,25.2982,25.707,25.2822,25.5147,171300.0
2008-01-16 13:00:00,31.81,31.93,31.17,31.23,121100.0,25.4986,25.5948,24.9856,25.0337,121100.0
2008-01-16 13:30:00,31.23,31.42,30.93,31.11,84900.0,25.0337,25.186,24.7932,24.9375,84900.0
2008-01-16 14:00:00,31.09,31.81,31.02,31.81,79900.0,24.9215,25.4986,24.8654,25.4986,79900.0
2008-01-16 14:30:00,31.81,32.2,31.75,31.75,165400.0,25.4986,25.8112,25.4505,25.4505,165400.0
2008-01-16 15:00:00,31.75,32.01,31.44,31.59,131700.0,25.4505,25.6589,25.202,25.3223,131700.0
2008-01-16 15:30:00,31.62,31.68,31.04,31.45,469600.0,25.3463,25.3944,24.8814,25.21,469600.0
2008-01-17 09:30:00,31.6,32.19,31.4,31.98,156100.0,25.3303,25.8032,25.17,25.6349,156100.0
2008-01-17 10:00:00,31.94,31.94,31.22,31.22,76900.0,25.6028,25.6028,25.0257,25.0257,76900.0
2008-01-17 10:30:00,31.22,31.22,30.5,30.79,170900.0,25.0257,25.0257,24.4485,24.681,170900.0
2008-01-17 11:00:00,30.75,30.85,30.51,30.66,98600.0,24.6489,24.7291,24.4566,24.5768,98600.0
2008-01-17 11:30:00,30.65,30.75,30.0,30.08,137000.0,24.5688,24.6489,24.0477,24.1119,137000.0
2008-01-17 12:00:00,30.08,30.26,29.84,30.04,114900.0,24.1119,24.2562,23.9195,24.0798,114900.0
2008-01-17 12:30:00,30.03,30.36,30.03,30.22,84700.0,24.0718,24.3363,24.0718,24.2241,84700.0
2008-01-17 13:00:00,30.18,30.39,29.89,30.27,167000.0,24.192,24.3604,23.9596,24.2642,167000.0
2008-01-17 13:30:00,30.29,30.65,30.25,30.65,168200.0,24.2802,24.5688,24.2481,24.5688,168200.0
2008-01-17 14:00:00,30.64,30.75,30.36,30.43,252600.0,24.5608,24.6489,24.3363,24.3924,252600.0
2008-01-17 14:30:00,30.45,30.59,30.27,30.47,270700.0,24.4085,24.5207,24.2642,24.4245,270700.0
2008-01-17 15:00:00,30.46,30.51,30.09,30.13,167100.0,24.4165,24.4566,24.1199,24.1519,167100.0
2008-01-17 15:30:00,30.12,30.17,29.85,29.89,177000.0,24.1439,24.184,23.9275,23.9596,177000.0
2008-01-18 09:30:00,30.06,30.68,30.06,30.24,251900.0,24.0958,24.5928,24.0958,24.2401,251900.0
2008-01-18 10:00:00,30.21,30.8,30.21,30.61,157000.0,24.2161,24.689,24.2161,24.5367,157000.0
2008-01-18 10:30:00,30.59,30.74,30.43,30.47,183100.0,24.5207,24.6409,24.3924,24.4245,183100.0
2008-01-18 11:00:00,30.44,30.47,30.0,30.03,161900.0,24.4004,24.4245,24.0477,24.0718,161900.0
2008-01-18 11:30:00,30.02,30.04,28.88,29.09,284800.0,24.0638,24.0798,23.15,23.3183,284800.0
2008-01-18 12:00:00,29.07,29.59,28.83,29.59,217100.0,23.3023,23.7191,23.1099,23.7191,217100.0
2008-01-18 12:30:00,29.61,29.72,29.36,29.45,76900.0,23.7351,23.8233,23.5347,23.6069,76900.0
2008-01-18 13:00:00,29.41,29.58,29.31,29.42,71100.0,23.5748,23.7111,23.4946,23.5828,71100.0
2008-01-18 13:30:00,29.46,29.5,29.28,29.41,91000.0,23.6149,23.6469,23.4706,23.5748,91000.0
2008-01-18 14:00:00,29.43,29.5,29.21,29.38,218500.0,23.5908,23.6469,23.4145,23.5508,218500.0
2008-01-18 14:30:00,29.38,29.51,29.28,29.5,238500.0,23.5508,23.655,23.4706,23.6469,238500.0
2008-01-18 15:00:00,29.5,29.66,29.35,29.49,137000.0,23.6469,23.7752,23.5267,23.6389,137000.0
2008-01-18 15:30:00,29.49,29.9,29.47,29.81,332500.0,23.6389,23.9676,23.6229,23.8954,332500.0
2008-01-22 09:30:00,28.58,30.45,24.0,29.32,367500.0,22.9095,24.4085,19.2382,23.5027,367500.0
2008-01-22 10:00:00,29.37,29.62,28.68,29.42,231600.0,23.5427,23.7431,22.9896,23.5828,231600.0
2008-01-22 10:30:00,29.42,30.13,29.28,29.39,272000.0,23.5828,24.1519,23.4706,23.5588,272000.0
2008-01-22 11:00:00,29.39,30.27,29.36,29.93,142200.0,23.5588,24.2642,23.5347,23.9916,142200.0
2008-01-22 11:30:00,29.93,29.95,29.4,29.74,209500.0,23.9916,24.0077,23.5668,23.8393,209500.0
2008-01-22 12:00:00,29.77,30.2,29.72,30.16,159100.0,23.8634,24.2081,23.8233,24.176,159100.0
2008-01-22 12:30:00,30.16,30.2,29.82,30.04,145900.0,24.176,24.2081,23.9035,24.0798,145900.0
2008-01-22 13:00:00,30.04,30.44,29.87,30.02,98900.0,24.0798,24.4004,23.9435,24.0638,98900.0
2008-01-22 13:30:00,30.0,30.29,29.85,30.0,79700.0,24.0477,24.2802,23.9275,24.0477,79700.0
2008-01-22 14:00:00,29.99,30.35,29.86,30.18,158900.0,24.0397,24.3283,23.9355,24.192,158900.0
2008-01-22 14:30:00,30.2,30.2,29.79,30.0,138600.0,24.2081,24.2081,23.8794,24.0477,138600.0
2008-01-22 15:00:00,30.0,30.32,29.88,30.29,226400.0,24.0477,24.3043,23.9516,24.2802,226400.0
2008-01-22 15:30:00,30.28,30.55,30.18,30.33,420100.0,24.2722,24.4886,24.192,24.3123,420100.0
2008-01-23 09:30:00,29.58,31.5,28.79,29.44,160100.0,23.7111,25.2501,23.0778,23.5989,160100.0
2008-01-23 10:00:00,29.39,29.6,28.83,29.26,152300.0,23.5588,23.7271,23.1099,23.4546,152300.0
2008-01-23 10:30:00,29.27,29.31,28.38,28.45,134500.0,23.4626,23.4946,22.7492,22.8053,134500.0
2008-01-23 11:00:00,28.46,28.58,28.2,28.26,90800.0,22.8133,22.9095,22.6049,22.653,90800.0
2008-01-23 11:30:00,28.25,28.28,27.51,27.61,183500.0,22.645,22.669,22.0518,22.1319,183500.0
2008-01-23 12:00:00,27.58,28.04,27.57,27.97,165200.0,22.1079,22.4766,22.0999,22.4205,165200.0
2008-01-23 12:30:00,27.95,28.14,27.78,27.91,533500.0,22.4045,22.5568,22.2682,22.3724,533500.0
2008-01-23 13:00:00,27.93,28.13,27.78,27.98,112300.0,22.3884,22.5488,22.2682,22.4285,112300.0
2008-01-23 13:30:00,27.96,28.41,27.83,28.28,172700.0,22.4125,22.7732,22.3083,22.669,172700.0
2008-01-23 14:00:00,28.3,28.57,28.09,28.49,227400.0,22.685,22.9015,22.5167,22.8373,227400.0
2008-01-23 14:30:00,28.51,28.51,27.85,28.2,96700.0,22.8534,22.8534,22.3243,22.6049,96700.0
2008-01-23 15:00:00,28.21,29.09,28.21,29.01,253600.0,22.6129,23.3183,22.6129,23.2542,253600.0
2008-01-23 15:30:00,29.0,30.2,28.96,29.75,328300.0,23.2462,24.2081,23.2141,23.8473,328300.0
2008-01-24 09:30:00,30.16,31.3,29.84,31.12,169000.0,24.176,25.0898,23.9195,24.9455,169000.0
2008-01-24 10:00:00,31.15,31.4,29.69,29.76,273500.0,24.9696,25.17,23.7992,23.8554,273500.0
2008-01-24 10:30:00,29.75,30.44,29.52,30.07,199600.0,23.8473,24.4004,23.663,24.1039,199600.0
2008-01-24 11:00:00,30.06,30.15,29.61,30.06,141300.0,24.0958,24.168,23.7351,24.0958,141300.0
2008-01-24 11:30:00,30.06,30.49,29.78,30.37,157900.0,24.0958,24.4405,23.8714,24.3443,157900.0
2008-01-24 12:00:00,30.35,30.55,30.28,30.33,92000.0,24.3283,24.4886,24.2722,24.3123,92000.0
2008-01-24 12:30:00,30.33,30.55,30.1,30.55,47700.0,24.3123,24.4886,24.1279,24.4886,47700.0
2008-01-24 13:00:00,30.58,30.58,30.29,30.33,57800.0,24.5127,24.5127,24.2802,24.3123,57800.0
2008-01-24 13:30:00,30.33,30.99,30.29,30.8,74800.0,24.3123,24.8413,24.2802,24.689,74800.0
2008-01-24 14:00:00,30.77,31.35,30.68,31.29,109800.0,24.665,25.1299,24.5928,25.0818,109800.0
2008-01-24 14:30:00,31.29,31.32,30.75,30.87,101200.0,25.0818,25.1058,24.6489,24.7451,101200.0
2008-01-24 15:00:00,30.88,31.02,30.57,30.6,149100.0,24.7531,24.8654,24.5046,24.5287,149100.0
2008-01-24 15:30:00,30.63,30.87,30.54,30.74,320700.0,24.5527,24.7451,24.4806,24.6409,320700.0
2008-01-25 09:30:00,31.04,32.12,31.04,31.39,202900.0,24.8814,25.7471,24.8814,25.162,202900.0
2008-01-25 10:00:00,31.39,31.75,31.39,31.55,78500.0,25.162,25.4505,25.162,25.2902,78500.0
2008-01-25 10:30:00,31.52,31.61,31.27,31.32,77900.0,25.2662,25.3383,25.0658,25.1058,77900.0
2008-01-25 11:00:00,31.34,31.36,30.75,30.75,100200.0,25.1219,25.1379,24.6489,24.6489,100200.0
2008-01-25 11:30:00,30.75,30.98,30.56,30.84,94400.0,24.6489,24.8333,24.4966,24.7211,94400.0
2008-01-25 12:00:00,30.86,30.92,30.73,30.85,67800.0,24.7371,24.7852,24.6329,24.7291,67800.0
2008-01-25 12:30:00,30.85,30.85,30.4,30.54,64400.0,24.7291,24.7291,24.3684,24.4806,64400.0
2008-01-25 13:00:00,30.51,30.56,30.26,30.3,94300.0,24.4566,24.4966,24.2562,24.2882,94300.0
2008-01-25 13:30:00,30.27,30.36,29.63,30.03,220400.0,24.2642,24.3363,23.7512,24.0718,220400.0
2008-01-25 14:00:00,30.01,30.28,29.9,30.08,134100.0,24.0558,24.2722,23.9676,24.1119,134100.0
2008-01-25 14:30:00,30.08,30.25,29.79,30.05,110100.0,24.1119,24.2481,23.8794,24.0878,110100.0
2008-01-25 15:00:00,30.04,30.51,29.92,30.16,147700.0,24.0798,24.4566,23.9836,24.176,147700.0
2008-01-25 15:30:00,30.18,30.45,29.81,30.01,234700.0,24.192,24.4085,23.8954,24.0558,234700.0
2008-01-28 09:30:00,30.0,30.15,29.54,29.57,88200.0,24.0477,24.168,23.679,23.7031,88200.0
2008-01-28 10:00:00,29.57,29.67,29.03,29.67,120100.0,23.7031,23.7832,23.2702,23.7832,120100.0
2008-01-28 10:30:00,29.69,30.1,29.37,30.08,93500.0,23.7992,24.1279,23.5427,24.1119,93500.0
2008-01-28 11:00:00,30.09,30.6,30.05,30.53,138000.0,24.1199,24.5287,24.0878,24.4726,138000.0
2008-01-28 11:30:00,30.5,30.9,30.49,30.53,126700.0,24.4485,24.7692,24.4405,24.4726,126700.0
2008-01-28 12:00:00,30.53,30.66,30.15,30.2,107300.0,24.4726,24.5768,24.168,24.2081,107300.0
2008-01-28 12:30:00,30.2,30.3,30.12,30.23,127200.0,24.2081,24.2882,24.1439,24.2321,127200.0
2008-01-28 13:00:00,30.24,30.59,30.16,30.57,79700.0,24.2401,24.5207,24.176,24.5046,79700.0
2008-01-28 13:30:00,30.58,30.73,30.38,30.54,78100.0,24.5127,24.6329,24.3523,24.4806,78100.0
2008-01-28 14:00:00,30.55,30.83,30.55,30.72,66600.0,24.4886,24.7131,24.4886,24.6249,66600.0
2008-01-28 14:30:00,30.72,31.2,30.7,30.82,122900.0,24.6249,25.0097,24.6089,24.705,122900.0
2008-01-28 15:00:00,30.81,31.2,30.65,31.09,173000.0,24.697,25.0097,24.5688,24.9215,173000.0
2008-01-28 15:30:00,31.09,31.55,31.08,31.47,262000.0,24.9215,25.2902,24.9135,25.2261,262000.0
2008-01-29 09:30:00,31.61,31.77,31.29,31.6,152500.0,25.3383,25.4666,25.0818,25.3303,152500.0
2008-01-29 10:00:00,31.6,31.7,31.2,31.23,146800.0,25.3303,25.4104,25.0097,25.0337,146800.0
2008-01-29 10:30:00,31.24,31.89,31.24,31.8,112500.0,25.0417,25.5627,25.0417,25.4906,112500.0
2008-01-29 11:00:00,31.79,32.48,31.79,32.35,151800.0,25.4826,26.0357,25.4826,25.9315,151800.0
2008-01-29 11:30:00,32.34,32.5,32.11,32.16,84600.0,25.9235,26.0517,25.7391,25.7792,84600.0
2008-01-29 12:00:00,32.15,32.23,31.88,31.96,98800.0,25.7712,25.8353,25.5547,25.6189,98800.0
2008-01-29 12:30:00,31.96,32.0,31.64,31.71,88800.0,25.6189,25.6509,25.3624,25.4185,88800.0
2008-01-29 13:00:00,31.71,32.0,31.57,31.99,83000.0,25.4185,25.6509,25.3062,25.6429,83000.0
2008-01-29 13:30:00,31.96,31.98,31.72,31.76,45800.0,25.6189,25.6349,25.4265,25.4585,45800.0
2008-01-29 14:00:00,31.78,31.93,31.64,31.9,51100.0,25.4746,25.5948,25.3624,25.5708,51100.0
2008-01-29 14:30:00,31.89,31.91,31.55,31.8,76900.0,25.5627,25.5788,25.2902,25.4906,76900.0
2008-01-29 15:00:00,31.8,32.21,31.8,32.14,96300.0,25.4906,25.8193,25.4906,25.7631,96300.0
2008-01-29 15:30:00,32.15,32.2,31.81,31.87,132900.0,25.7712,25.8112,25.4986,25.5467,132900.0
2008-01-30 09:30:00,31.68,31.74,30.79,31.29,70400.0,25.3944,25.4425,24.681,25.0818,70400.0
2008-01-30 10:00:00,31.29,31.83,31.29,31.76,69200.0,25.0818,25.5147,25.0818,25.4585,69200.0
2008-01-30 10:30:00,31.78,31.78,31.48,31.71,52900.0,25.4746,25.4746,25.2341,25.4185,52900.0
2008-01-30 11:00:00,31.7,31.72,31.2,31.23,50800.0,25.4104,25.4265,25.0097,25.0337,50800.0
2008-01-30 11:30:00,31.23,31.55,31.22,31.42,43100.0,25.0337,25.2902,25.0257,25.186,43100.0
2008-01-30 12:00:00,31.4,31.57,31.35,31.5,53400.0,25.17,25.3062,25.1299,25.2501,53400.0
2008-01-30 12:30:00,31.49,31.53,31.42,31.48,47200.0,25.2421,25.2742,25.186,25.2341,47200.0
2008-01-30 13:00:00,31.49,31.67,31.48,31.64,29700.0,25.2421,25.3864,25.2341,25.3624,29700.0
2008-01-30 13:30:00,31.66,31.7,31.54,31.66,38800.0,25.3784,25.4104,25.2822,25.3784,38800.0
2008-01-30 14:00:00,31.67,32.52,31.61,32.47,114900.0,25.3864,26.0678,25.3383,26.0277,114900.0
2008-01-30 14:30:00,32.31,32.5,31.74,32.02,207400.0,25.8994,26.0517,25.4425,25.667,207400.0
2008-01-30 15:00:00,32.04,32.46,31.85,32.19,203000.0,25.683,26.0197,25.5307,25.8032,203000.0
2008-01-30 15:30:00,32.19,32.21,31.57,31.57,123900.0,25.8032,25.8193,25.3062,25.3062,123900.0
2008-01-31 09:30:00,30.95,31.19,30.12,31.18,186600.0,24.8093,25.0016,24.1439,24.9936,186600.0
2008-01-31 10:00:00,31.18,31.18,30.3,30.63,261700.0,24.9936,24.9936,24.2882,24.5527,261700.0
2008-01-31 10:30:00,30.64,30.92,30.47,30.89,88900.0,24.5608,24.7852,24.4245,24.7612,88900.0
2008-01-31 11:00:00,30.91,31.42,30.64,31.22,88300.0,24.7772,25.186,24.5608,25.0257,88300.0
2008-01-31 11:30:00,31.24,31.71,30.93,31.17,83800.0,25.0417,25.4185,24.7932,24.9856,83800.0
2008-01-31 12:00:00,31.17,31.22,30.64,30.9,83300.0,24.9856,25.0257,24.5608,24.7692,83300.0
2008-01-31 12:30:00,30.96,31.05,30.6,30.67,83000.0,24.8173,24.8894,24.5287,24.5848,83000.0
2008-01-31 13:00:00,30.65,30.76,30.53,30.7,75900.0,24.5688,24.657,24.4726,24.6089,75900.0
2008-01-31 13:30:00,30.7,31.06,30.7,31.0,69800.0,24.6089,24.8974,24.6089,24.8493,69800.0
2008-01-31 14:00:00,30.98,31.37,30.89,31.33,137900.0,24.8333,25.1459,24.7612,25.1139,137900.0
2008-01-31 14:30:00,31.3,31.56,31.2,31.45,92400.0,25.0898,25.2982,25.0097,25.21,92400.0
2008-01-31 15:00:00,31.43,31.6,31.29,31.56,107700.0,25.194,25.3303,25.0818,25.2982,107700.0
2008-01-31 15:30:00,31.57,31.71,31.32,31.43,199800.0,25.3062,25.4185,25.1058,25.194,199800.0
2008-02-01 09:30:00,31.8,32.59,31.54,32.54,172000.0,25.4906,26.1239,25.2822,26.0838,172000.0
2008-02-01 10:00:00,32.54,33.0,32.26,32.51,157400.0,26.0838,26.4525,25.8593,26.0597,157400.0
2008-02-01 10:30:00,32.46,32.72,32.35,32.67,140000.0,26.0197,26.2281,25.9315,26.188,140000.0
2008-02-01 11:00:00,32.67,32.91,32.5,32.8,55200.0,26.188,26.3804,26.0517,26.2922,55200.0
2008-02-01 11:30:00,32.77,33.26,32.59,33.23,87700.0,26.2682,26.6609,26.1239,26.6369,87700.0
2008-02-01 12:00:00,33.28,34.0,32.91,33.03,283500.0,26.677,27.2541,26.3804,26.4766,283500.0
2008-02-01 12:30:00,33.03,33.21,32.93,33.01,96800.0,26.4766,26.6209,26.3964,26.4605,96800.0
2008-02-01 13:00:00,33.02,33.25,33.0,33.17,70800.0,26.4685,26.6529,26.4525,26.5888,70800.0
2008-02-01 13:30:00,33.17,33.27,33.06,33.22,110600.0,26.5888,26.6689,26.5006,26.6289,110600.0
2008-02-01 14:00:00,33.21,33.4,33.18,33.4,159400.0,26.6209,26.7732,26.5968,26.7732,159400.0
2008-02-01 14:30:00,33.42,33.58,33.29,33.43,120200.0,26.7892,26.9174,26.685,26.7972,120200.0
2008-02-01 15:00:00,33.39,33.54,33.28,33.44,112500.0,26.7651,26.8854,26.677,26.8052,112500.0
2008-02-01 15:30:00,33.45,33.6,33.21,33.25,283400.0,26.8132,26.9335,26.6209,26.6529,283400.0
2008-02-04 09:30:00,33.27,33.59,32.46,32.55,82100.0,26.6689,26.9255,26.0197,26.0918,82100.0
2008-02-04 10:00:00,32.53,32.73,32.32,32.56,58300.0,26.0758,26.2361,25.9074,26.0998,58300.0
2008-02-04 10:30:00,32.54,32.56,32.17,32.25,81500.0,26.0838,26.0998,25.7872,25.8513,81500.0
2008-02-04 11:00:00,32.24,32.24,31.87,32.0,103600.0,25.8433,25.8433,25.5467,25.6509,103600.0
2008-02-04 11:30:00,32.01,32.42,31.91,32.2,95100.0,25.6589,25.9876,25.5788,25.8112,95100.0
2008-02-04 12:00:00,32.21,32.56,32.21,32.47,105700.0,25.8193,26.0998,25.8193,26.0277,105700.0
2008-02-04 12:30:00,32.48,32.62,32.43,32.46,89200.0,26.0357,26.1479,25.9956,26.0197,89200.0
2008-02-04 13:00:00,32.46,32.51,32.21,32.25,46700.0,26.0197,26.0597,25.8193,25.8513,46700.0
2008-02-04 13:30:00,32.26,32.36,32.2,32.27,68700.0,25.8593,25.9395,25.8112,25.8674,68700.0
2008-02-04 14:00:00,32.27,32.42,32.23,32.32,92000.0,25.8674,25.9876,25.8353,25.9074,92000.0
2008-02-04 14:30:00,32.32,32.38,32.03,32.31,73300.0,25.9074,25.9555,25.675,25.8994,73300.0
2008-02-04 15:00:00,32.29,32.33,32.16,32.32,76200.0,25.8834,25.9155,25.7792,25.9074,76200.0
2008-02-04 15:30:00,32.31,32.35,31.92,31.97,172700.0,25.8994,25.9315,25.5868,25.6269,172700.0
2008-02-05 09:30:00,31.43,31.56,30.72,30.79,98500.0,25.194,25.2982,24.6249,24.681,98500.0
2008-02-05 10:00:00,30.8,30.8,30.48,30.78,193300.0,24.689,24.689,24.4325,24.673,193300.0
2008-02-05 10:30:00,30.78,31.05,30.14,30.43,433900.0,24.673,24.8894,24.16,24.3924,433900.0
2008-02-05 11:00:00,30.46,30.82,30.39,30.81,84100.0,24.4165,24.705,24.3604,24.697,84100.0
2008-02-05 11:30:00,30.81,30.9,30.69,30.86,74100.0,24.697,24.7692,24.6008,24.7371,74100.0
2008-02-05 12:00:00,30.85,30.96,30.65,30.65,50600.0,24.7291,24.8173,24.5688,24.5688,50600.0
2008-02-05 12:30:00,30.67,30.86,30.45,30.48,67400.0,24.5848,24.7371,24.4085,24.4325,67400.0
2008-02-05 13:00:00,30.48,30.55,30.37,30.47,115800.0,24.4325,24.4886,24.3443,24.4245,115800.0
2008-02-05 13:30:00,30.46,30.48,30.15,30.31,92000.0,24.4165,24.4325,24.168,24.2962,92000.0
2008-02-05 14:00:00,30.32,30.5,30.15,30.46,112100.0,24.3043,24.4485,24.168,24.4165,112100.0
2008-02-05 14:30:00,30.47,30.56,30.24,30.31,99300.0,24.4245,24.4966,24.2401,24.2962,99300.0
2008-02-05 15:00:00,30.3,30.34,29.83,30.29,288600.0,24.2882,24.3203,23.9115,24.2802,288600.0
2008-02-05 15:30:00,30.25,30.4,29.79,30.12,264100.0,24.2481,24.3684,23.8794,24.1439,264100.0
2008-02-06 09:30:00,30.04,30.42,29.33,29.97,253400.0,24.0798,24.3844,23.5107,24.0237,253400.0
2008-02-06 10:00:00,30.0,30.65,30.0,30.57,155500.0,24.0477,24.5688,24.0477,24.5046,155500.0
2008-02-06 10:30:00,30.57,31.16,30.41,31.08,129100.0,24.5046,24.9776,24.3764,24.9135,129100.0
2008-02-06 11:00:00,31.09,31.35,30.94,31.26,61000.0,24.9215,25.1299,24.8012,25.0577,61000.0
2008-02-06 11:30:00,31.26,31.3,31.05,31.21,64000.0,25.0577,25.0898,24.8894,25.0177,64000.0
2008-02-06 12:00:00,31.21,31.25,31.04,31.2,64900.0,25.0177,25.0497,24.8814,25.0097,64900.0
2008-02-06 12:30:00,31.2,31.23,31.04,31.17,46100.0,25.0097,25.0337,24.8814,24.9856,46100.0
2008-02-06 13:00:00,31.16,31.2,30.87,31.05,65200.0,24.9776,25.0097,24.7451,24.8894,65200.0
2008-02-06 13:30:00,31.05,31.07,30.77,30.78,65900.0,24.8894,24.9054,24.665,24.673,65900.0
2008-02-06 14:00:00,30.79,30.98,30.47,30.57,112000.0,24.681,24.8333,24.4245,24.5046,112000.0
2008-02-06 14:30:00,30.57,30.67,30.44,30.48,178500.0,24.5046,24.5848,24.4004,24.4325,178500.0
2008-02-06 15:00:00,30.48,30.67,30.24,30.41,213100.0,24.4325,24.5848,24.2401,24.3764,213100.0
2008-02-06 15:30:00,30.4,30.45,30.06,30.12,232500.0,24.3684,24.4085,24.0958,24.1439,232500.0
2008-02-07 09:30:00,30.04,30.15,29.11,29.27,213200.0,24.0798,24.168,23.3343,23.4626,213200.0
2008-02-07 10:00:00,29.25,30.01,29.25,29.66,261100.0,23.4465,24.0558,23.4465,23.7752,261100.0
2008-02-07 10:30:00,29.66,29.79,29.17,29.39,315200.0,23.7752,23.8794,23.3824,23.5588,315200.0
2008-02-07 11:00:00,29.39,29.47,29.02,29.2,99800.0,23.5588,23.6229,23.2622,23.4065,99800.0
2008-02-07 11:30:00,29.26,29.44,29.12,29.4,83600.0,23.4546,23.5989,23.3423,23.5668,83600.0
2008-02-07 12:00:00,29.4,29.53,29.22,29.52,62300.0,23.5668,23.671,23.4225,23.663,62300.0
2008-02-07 12:30:00,29.51,29.76,29.23,29.35,118700.0,23.655,23.8554,23.4305,23.5267,118700.0
2008-02-07 13:00:00,29.35,29.59,29.29,29.34,96600.0,23.5267,23.7191,23.4786,23.5187,96600.0
2008-02-07 13:30:00,29.34,29.64,29.23,29.58,115600.0,23.5187,23.7592,23.4305,23.7111,115600.0
2008-02-07 14:00:00,29.54,29.57,29.21,29.28,224300.0,23.679,23.7031,23.4145,23.4706,224300.0
2008-02-07 14:30:00,29.28,29.28,29.02,29.08,174100.0,23.4706,23.4706,23.2622,23.3103,174100.0
2008-02-07 15:00:00,29.08,29.31,28.73,29.16,400900.0,23.3103,23.4946,23.0297,23.3744,400900.0
2008-02-07 15:30:00,29.17,29.33,29.02,29.1,261500.0,23.3824,23.5107,23.2622,23.3263,261500.0
2008-02-08 09:30:00,29.05,29.79,28.91,29.78,85100.0,23.2862,23.8794,23.174,23.8714,85100.0
2008-02-08 10:00:00,29.78,29.85,29.58,29.67,86800.0,23.8714,23.9275,23.7111,23.7832,86800.0
2008-02-08 10:30:00,29.64,30.47,29.56,29.99,199500.0,23.7592,24.4245,23.695,24.0397,199500.0
2008-02-08 11:00:00,30.03,30.47,29.88,30.12,515100.0,24.0718,24.4245,23.9516,24.1439,515100.0
2008-02-08 11:30:00,30.11,30.17,29.87,29.96,125000.0,24.1359,24.184,23.9435,24.0157,125000.0
2008-02-08 12:00:00,29.94,30.07,29.41,29.44,166000.0,23.9996,24.1039,23.5748,23.5989,166000.0
2008-02-08 12:30:00,29.48,29.83,29.2,29.83,72500.0,23.6309,23.9115,23.4065,23.9115,72500.0
2008-02-08 13:00:00,29.83,29.83,29.46,29.67,72000.0,23.9115,23.9115,23.6149,23.7832,72000.0
2008-02-08 13:30:00,29.68,29.87,29.44,29.8,64100.0,23.7912,23.9435,23.5989,23.8874,64100.0
2008-02-08 14:00:00,29.84,30.05,29.74,30.01,75400.0,23.9195,24.0878,23.8393,24.0558,75400.0
2008-02-08 14:30:00,30.0,30.19,29.98,30.03,86400.0,24.0477,24.2,24.0317,24.0718,86400.0
2008-02-08 15:00:00,30.01,30.15,29.95,30.07,95400.0,24.0558,24.168,24.0077,24.1039,95400.0
2008-02-08 15:30:00,30.08,30.26,29.97,30.03,219400.0,24.1119,24.2562,24.0237,24.0718,219400.0
2008-02-11 09:30:00,30.26,30.85,30.17,30.38,67700.0,24.2562,24.7291,24.184,24.3523,67700.0
2008-02-11 10:00:00,30.38,30.47,30.06,30.32,68200.0,24.3523,24.4245,24.0958,24.3043,68200.0
2008-02-11 10:30:00,30.31,30.71,30.23,30.63,71000.0,24.2962,24.6169,24.2321,24.5527,71000.0
2008-02-11 11:00:00,30.63,30.93,30.59,30.9,70300.0,24.5527,24.7932,24.5207,24.7692,70300.0
2008-02-11 11:30:00,30.9,30.9,30.65,30.65,60600.0,24.7692,24.7692,24.5688,24.5688,60600.0
2008-02-11 12:00:00,30.66,30.94,30.66,30.8,94100.0,24.5768,24.8012,24.5768,24.689,94100.0
2008-02-11 12:30:00,30.79,30.93,30.69,30.87,93900.0,24.681,24.7932,24.6008,24.7451,93900.0
2008-02-11 13:00:00,30.88,30.93,30.66,30.89,124300.0,24.7531,24.7932,24.5768,24.7612,124300.0
2008-02-11 13:30:00,30.89,30.95,30.71,30.84,69600.0,24.7612,24.8093,24.6169,24.7211,69600.0
2008-02-11 14:00:00,30.87,31.05,30.8,30.9,164500.0,24.7451,24.8894,24.689,24.7692,164500.0
2008-02-11 14:30:00,30.9,30.99,30.71,30.78,89700.0,24.7692,24.8413,24.6169,24.673,89700.0
2008-02-11 15:00:00,30.77,30.86,30.62,30.75,263600.0,24.665,24.7371,24.5447,24.6489,263600.0
2008-02-11 15:30:00,30.75,31.0,30.62,30.81,211400.0,24.6489,24.8493,24.5447,24.697,211400.0
2008-02-12 09:30:00,30.94,31.45,30.94,31.3,101700.0,24.8012,25.21,24.8012,25.0898,101700.0
2008-02-12 10:00:00,31.3,31.47,31.14,31.27,154500.0,25.0898,25.2261,24.9616,25.0658,154500.0
2008-02-12 10:30:00,31.29,32.0,31.29,31.98,226400.0,25.0818,25.6509,25.0818,25.6349,226400.0
2008-02-12 11:00:00,31.97,32.0,31.73,31.97,126000.0,25.6269,25.6509,25.4345,25.6269,126000.0
2008-02-12 11:30:00,31.99,32.2,31.97,31.99,157400.0,25.6429,25.8112,25.6269,25.6429,157400.0
2008-02-12 12:00:00,31.95,32.0,31.23,31.35,95800.0,25.6108,25.6509,25.0337,25.1299,95800.0
2008-02-12 12:30:00,31.34,31.44,30.97,31.12,132700.0,25.1219,25.202,24.8253,24.9455,132700.0
2008-02-12 13:00:00,31.11,31.19,30.82,31.15,112800.0,24.9375,25.0016,24.705,24.9696,112800.0
2008-02-12 13:30:00,31.14,31.3,31.03,31.29,84000.0,24.9616,25.0898,24.8734,25.0818,84000.0
2008-02-12 14:00:00,31.3,31.38,30.99,31.22,82200.0,25.0898,25.1539,24.8413,25.0257,82200.0
2008-02-12 14:30:00,31.2,31.22,30.91,31.19,103100.0,25.0097,25.0257,24.7772,25.0016,103100.0
2008-02-12 15:00:00,31.15,31.2,30.65,30.81,138300.0,24.9696,25.0097,24.5688,24.697,138300.0
2008-02-12 15:30:00,30.81,31.04,30.54,31.03,174300.0,24.697,24.8814,24.4806,24.8734,174300.0
2008-02-13 09:30:00,31.66,31.66,31.26,31.57,98000.0,25.3784,25.3784,25.0577,25.3062,98000.0
2008-02-13 10:00:00,31.52,31.55,31.07,31.3,113900.0,25.2662,25.2902,24.9054,25.0898,113900.0
2008-02-13 10:30:00,31.3,31.45,31.04,31.35,106200.0,25.0898,25.21,24.8814,25.1299,106200.0
2008-02-13 11:00:00,31.35,31.53,31.14,31.3,54800.0,25.1299,25.2742,24.9616,25.0898,54800.0
2008-02-13 11:30:00,31.35,31.51,31.24,31.51,57000.0,25.1299,25.2581,25.0417,25.2581,57000.0
2008-02-13 12:00:00,31.54,31.89,31.53,31.79,80900.0,25.2822,25.5627,25.2742,25.4826,80900.0
2008-02-13 12:30:00,31.79,31.96,31.79,31.85,102400.0,25.4826,25.6189,25.4826,25.5307,102400.0
2008-02-13 13:00:00,31.87,31.98,31.68,31.71,120900.0,25.5467,25.6349,25.3944,25.4185,120900.0
2008-02-13 13:30:00,31.7,31.84,31.51,31.54,88700.0,25.4104,25.5227,25.2581,25.2822,88700.0
2008-02-13 14:00:00,31.54,31.57,31.4,31.47,75900.0,25.2822,25.3062,25.17,25.2261,75900.0
2008-02-13 14:30:00,31.5,31.65,31.45,31.49,76800.0,25.2501,25.3704,25.21,25.2421,76800.0
2008-02-13 15:00:00,31.49,31.8,31.45,31.72,93600.0,25.2421,25.4906,25.21,25.4265,93600.0
2008-02-13 15:30:00,31.72,31.93,31.64,31.89,255300.0,25.4265,25.5948,25.3624,25.5627,255300.0
2008-02-14 09:30:00,31.9,31.96,31.5,31.77,144900.0,25.5708,25.6189,25.2501,25.4666,144900.0
2008-02-14 10:00:00,31.71,31.87,31.51,31.6,114000.0,25.4185,25.5467,25.2581,25.3303,114000.0
2008-02-14 10:30:00,31.61,31.95,31.56,31.72,95300.0,25.3383,25.6108,25.2982,25.4265,95300.0
2008-02-14 11:00:00,31.72,31.9,31.68,31.73,64900.0,25.4265,25.5708,25.3944,25.4345,64900.0
2008-02-14 11:30:00,31.71,31.88,31.58,31.65,74600.0,25.4185,25.5547,25.3143,25.3704,74600.0
2008-02-14 12:00:00,31.65,31.93,31.57,31.89,69000.0,25.3704,25.5948,25.3062,25.5627,69000.0
2008-02-14 12:30:00,31.92,31.92,31.54,31.55,34900.0,25.5868,25.5868,25.2822,25.2902,34900.0
2008-02-14 13:00:00,31.55,31.72,31.25,31.58,73100.0,25.2902,25.4265,25.0497,25.3143,73100.0
2008-02-14 13:30:00,31.6,31.76,31.55,31.75,34100.0,25.3303,25.4585,25.2902,25.4505,34100.0
2008-02-14 14:00:00,31.75,31.82,31.59,31.61,49800.0,25.4505,25.5066,25.3223,25.3383,49800.0
2008-02-14 14:30:00,31.6,31.66,31.4,31.56,85600.0,25.3303,25.3784,25.17,25.2982,85600.0
2008-02-14 15:00:00,31.55,31.91,31.46,31.76,139100.0,25.2902,25.5788,25.2181,25.4585,139100.0
2008-02-14 15:30:00,31.75,31.82,31.54,31.6,180900.0,25.4505,25.5066,25.2822,25.3303,180900.0
2008-02-15 09:30:00,31.45,31.55,30.87,30.97,77600.0,25.21,25.2902,24.7451,24.8253,77600.0
2008-02-15 10:00:00,30.95,31.19,30.9,31.03,59200.0,24.8093,25.0016,24.7692,24.8734,59200.0
2008-02-15 10:30:00,31.01,31.21,30.72,30.74,56200.0,24.8573,25.0177,24.6249,24.6409,56200.0
2008-02-15 11:00:00,30.74,30.84,30.59,30.63,35100.0,24.6409,24.7211,24.5207,24.5527,35100.0
2008-02-15 11:30:00,30.64,30.71,30.48,30.62,39400.0,24.5608,24.6169,24.4325,24.5447,39400.0
2008-02-15 12:00:00,30.61,30.77,30.55,30.58,48700.0,24.5367,24.665,24.4886,24.5127,48700.0
2008-02-15 12:30:00,30.58,30.61,30.32,30.33,60000.0,24.5127,24.5367,24.3043,24.3123,60000.0
2008-02-15 13:00:00,30.36,30.44,30.29,30.37,68100.0,24.3363,24.4004,24.2802,24.3443,68100.0
2008-02-15 13:30:00,30.36,30.71,30.34,30.71,29100.0,24.3363,24.6169,24.3203,24.6169,29100.0
2008-02-15 14:00:00,30.7,30.77,30.52,30.69,91800.0,24.6089,24.665,24.4646,24.6008,91800.0
2008-02-15 14:30:00,30.71,30.89,30.64,30.87,71200.0,24.6169,24.7612,24.5608,24.7451,71200.0
2008-02-15 15:00:00,30.86,31.16,30.81,31.1,109000.0,24.7371,24.9776,24.697,24.9295,109000.0
2008-02-15 15:30:00,31.1,31.32,31.07,31.23,225000.0,24.9295,25.1058,24.9054,25.0337,225000.0
2008-02-19 09:30:00,31.54,31.98,31.42,31.53,112300.0,25.2822,25.6349,25.186,25.2742,112300.0
2008-02-19 10:00:00,31.49,32.18,31.46,32.1,123800.0,25.2421,25.7952,25.2181,25.7311,123800.0
2008-02-19 10:30:00,32.06,32.46,31.92,32.39,113800.0,25.699,26.0197,25.5868,25.9635,113800.0
2008-02-19 11:00:00,32.4,32.46,32.03,32.14,158900.0,25.9716,26.0197,25.675,25.7631,158900.0
2008-02-19 11:30:00,32.13,32.35,32.11,32.33,76200.0,25.7551,25.9315,25.7391,25.9155,76200.0
2008-02-19 12:00:00,32.33,32.63,32.3,32.6,70400.0,25.9155,26.1559,25.8914,26.1319,70400.0
2008-02-19 12:30:00,32.6,32.62,32.41,32.51,73500.0,26.1319,26.1479,25.9796,26.0597,73500.0
2008-02-19 13:00:00,32.51,32.94,32.51,32.87,103600.0,26.0597,26.4044,26.0597,26.3483,103600.0
2008-02-19 13:30:00,32.87,33.0,32.83,32.9,82800.0,26.3483,26.4525,26.3162,26.3724,82800.0
2008-02-19 14:00:00,32.91,33.08,32.76,33.02,113100.0,26.3804,26.5166,26.2601,26.4685,113100.0
2008-02-19 14:30:00,33.02,33.05,32.47,32.47,112000.0,26.4685,26.4926,26.0277,26.0277,112000.0
2008-02-19 15:00:00,32.48,32.61,32.34,32.36,157200.0,26.0357,26.1399,25.9235,25.9395,157200.0
2008-02-19 15:30:00,32.37,32.62,32.33,32.45,198100.0,25.9475,26.1479,25.9155,26.0116,198100.0
2008-02-20 09:30:00,32.35,32.38,31.95,32.3,89600.0,25.9315,25.9555,25.6108,25.8914,89600.0
2008-02-20 10:00:00,32.31,32.35,32.05,32.21,103200.0,25.8994,25.9315,25.691,25.8193,103200.0
2008-02-20 10:30:00,32.2,32.34,32.08,32.2,87300.0,25.8112,25.9235,25.7151,25.8112,87300.0
2008-02-20 11:00:00,32.18,32.32,31.96,32.01,61300.0,25.7952,25.9074,25.6189,25.6589,61300.0
2008-02-20 11:30:00,32.03,32.13,31.96,32.09,70000.0,25.675,25.7551,25.6189,25.7231,70000.0
2008-02-20 12:00:00,32.08,32.77,32.06,32.68,86300.0,25.7151,26.2682,25.699,26.196,86300.0
2008-02-20 12:30:00,32.65,32.95,32.64,32.95,74700.0,26.172,26.4124,26.1639,26.4124,74700.0
2008-02-20 13:00:00,32.93,33.1,32.86,32.97,110400.0,26.3964,26.5327,26.3403,26.4285,110400.0
2008-02-20 13:30:00,32.97,33.16,32.86,33.06,59500.0,26.4285,26.5808,26.3403,26.5006,59500.0
2008-02-20 14:00:00,33.04,33.23,32.98,33.15,105700.0,26.4846,26.6369,26.4365,26.5728,105700.0
2008-02-20 14:30:00,33.11,33.63,33.11,33.53,98600.0,26.5407,26.9575,26.5407,26.8774,98600.0
2008-02-20 15:00:00,33.53,33.63,33.24,33.27,84400.0,26.8774,26.9575,26.6449,26.6689,84400.0
2008-02-20 15:30:00,33.3,33.38,33.1,33.38,202900.0,26.693,26.7571,26.5327,26.7571,202900.0
2008-02-21 09:30:00,33.44,33.67,32.91,33.28,81700.0,26.8052,26.9896,26.3804,26.677,81700.0
2008-02-21 10:00:00,33.28,33.28,32.99,33.18,152900.0,26.677,26.677,26.4445,26.5968,152900.0
2008-02-21 10:30:00,33.18,33.27,33.0,33.0,122500.0,26.5968,26.6689,26.4525,26.4525,122500.0
2008-02-21 11:00:00,33.0,33.16,33.0,33.12,51300.0,26.4525,26.5808,26.4525,26.5487,51300.0
2008-02-21 11:30:00,33.12,33.59,33.11,33.57,64700.0,26.5487,26.9255,26.5407,26.9094,64700.0
2008-02-21 12:00:00,33.56,33.58,33.25,33.27,113500.0,26.9014,26.9174,26.6529,26.6689,113500.0
2008-02-21 12:30:00,33.25,33.28,33.17,33.24,43600.0,26.6529,26.677,26.5888,26.6449,43600.0
2008-02-21 13:00:00,33.24,33.26,33.0,33.13,74600.0,26.6449,26.6609,26.4525,26.5567,74600.0
2008-02-21 13:30:00,33.1,33.13,32.84,33.0,70800.0,26.5327,26.5567,26.3243,26.4525,70800.0
2008-02-21 14:00:00,33.0,33.24,33.0,33.2,42800.0,26.4525,26.6449,26.4525,26.6128,42800.0
2008-02-21 14:30:00,33.2,33.24,32.99,33.03,52100.0,26.6128,26.6449,26.4445,26.4766,52100.0
2008-02-21 15:00:00,33.01,33.07,32.77,32.78,109200.0,26.4605,26.5086,26.2682,26.2762,109200.0
2008-02-21 15:30:00,32.78,32.89,32.6,32.79,139200.0,26.2762,26.3643,26.1319,26.2842,139200.0
2008-02-22 09:30:00,32.94,33.03,32.29,32.32,113000.0,26.4044,26.4766,25.8834,25.9074,113000.0
2008-02-22 10:00:00,32.34,32.36,31.75,31.77,122700.0,25.9235,25.9395,25.4505,25.4666,122700.0
2008-02-22 10:30:00,31.79,32.16,31.6,32.06,90600.0,25.4826,25.7792,25.3303,25.699,90600.0
2008-02-22 11:00:00,32.05,32.32,31.94,32.13,74400.0,25.691,25.9074,25.6028,25.7551,74400.0
2008-02-22 11:30:00,32.15,32.27,32.05,32.14,53200.0,25.7712,25.8674,25.691,25.7631,53200.0
2008-02-22 12:00:00,32.14,32.27,32.05,32.2,51800.0,25.7631,25.8674,25.691,25.8112,51800.0
2008-02-22 12:30:00,32.2,32.54,32.11,32.5,95600.0,25.8112,26.0838,25.7391,26.0517,95600.0
2008-02-22 13:00:00,32.51,32.79,32.25,32.61,72400.0,26.0597,26.2842,25.8513,26.1399,72400.0
2008-02-22 13:30:00,32.61,33.02,32.49,32.88,103100.0,26.1399,26.4685,26.0437,26.3563,103100.0
2008-02-22 14:00:00,32.87,33.11,32.69,33.09,101600.0,26.3483,26.5407,26.204,26.5247,101600.0
2008-02-22 14:30:00,33.08,33.53,33.01,33.43,141700.0,26.5166,26.8774,26.4605,26.7972,141700.0
2008-02-22 15:00:00,33.42,33.8,33.41,33.78,199600.0,26.7892,27.0938,26.7812,27.0778,199600.0
2008-02-22 15:30:00,33.78,34.8,33.73,34.72,368500.0,27.0778,27.8954,27.0377,27.8313,368500.0
2008-02-25 09:30:00,34.51,35.27,34.31,34.31,272700.0,27.6629,28.2721,27.5026,27.5026,272700.0
2008-02-25 10:00:00,34.34,35.13,34.09,35.09,383900.0,27.5266,28.1599,27.3263,28.1278,383900.0
2008-02-25 10:30:00,35.11,35.11,34.62,34.66,80600.0,28.1439,28.1439,27.7511,27.7832,80600.0
2008-02-25 11:00:00,34.7,34.95,34.54,34.59,87400.0,27.8152,28.0156,27.687,27.727,87400.0
2008-02-25 11:30:00,34.62,34.62,34.19,34.23,75500.0,27.7511,27.7511,27.4064,27.4385,75500.0
2008-02-25 12:00:00,34.22,34.25,34.05,34.17,54700.0,27.4305,27.4545,27.2942,27.3904,54700.0
2008-02-25 12:30:00,34.17,34.42,34.11,34.25,32300.0,27.3904,27.5908,27.3423,27.4545,32300.0
2008-02-25 13:00:00,34.24,34.32,34.1,34.13,102300.0,27.4465,27.5106,27.3343,27.3583,102300.0
2008-02-25 13:30:00,34.14,34.3,34.06,34.12,55900.0,27.3663,27.4946,27.3022,27.3503,55900.0
2008-02-25 14:00:00,34.1,34.4,33.86,34.29,105500.0,27.3343,27.5747,27.1419,27.4866,105500.0
2008-02-25 14:30:00,34.33,34.39,33.78,33.88,239900.0,27.5186,27.5667,27.0778,27.1579,239900.0
2008-02-25 15:00:00,33.93,34.13,33.69,33.73,181000.0,27.198,27.3583,27.0056,27.0377,181000.0
2008-02-25 15:30:00,33.73,34.19,33.57,34.11,349700.0,27.0377,27.4064,26.9094,27.3423,349700.0
2008-02-26 09:30:00,34.5,34.5,33.42,33.51,141100.0,27.6549,27.6549,26.7892,26.8613,141100.0
2008-02-26 10:00:00,33.5,33.68,33.13,33.45,154200.0,26.8533,26.9976,26.5567,26.8132,154200.0
2008-02-26 10:30:00,33.44,33.72,33.18,33.45,90500.0,26.8052,27.0297,26.5968,26.8132,90500.0
2008-02-26 11:00:00,33.45,34.4,33.45,34.35,222800.0,26.8132,27.5747,26.8132,27.5347,222800.0
2008-02-26 11:30:00,34.32,35.54,34.24,35.36,294800.0,27.5106,28.4886,27.4465,28.3443,294800.0
2008-02-26 12:00:00,35.36,35.93,35.16,35.59,146800.0,28.3443,28.8012,28.184,28.5286,146800.0
2008-02-26 12:30:00,35.61,35.66,35.11,35.31,147700.0,28.5447,28.5847,28.1439,28.3042,147700.0
2008-02-26 13:00:00,35.32,36.23,35.28,36.18,197000.0,28.3122,29.0417,28.2801,29.0016,197000.0
2008-02-26 13:30:00,36.17,36.82,36.11,36.24,194300.0,28.9936,29.5146,28.9455,29.0497,194300.0
2008-02-26 14:00:00,36.22,36.23,35.53,35.69,332900.0,29.0336,29.0417,28.4805,28.6088,332900.0
2008-02-26 14:30:00,35.69,35.95,35.57,35.92,224200.0,28.6088,28.8172,28.5126,28.7932,224200.0
2008-02-26 15:00:00,35.93,36.06,35.39,35.79,177400.0,28.8012,28.9054,28.3683,28.689,177400.0
2008-02-26 15:30:00,35.76,35.88,35.57,35.74,296000.0,28.6649,28.7611,28.5126,28.6489,296000.0
2008-02-27 09:30:00,35.48,35.61,34.68,34.68,315200.0,28.4405,28.5447,27.7992,27.7992,315200.0
2008-02-27 10:00:00,34.67,35.0,34.5,34.59,283900.0,27.7912,28.0557,27.6549,27.727,283900.0
2008-02-27 10:30:00,34.55,34.99,34.53,34.71,262900.0,27.695,28.0477,27.679,27.8232,262900.0
2008-02-27 11:00:00,34.75,34.85,34.56,34.61,87800.0,27.8553,27.9355,27.703,27.7431,87800.0
2008-02-27 11:30:00,34.63,34.75,34.4,34.71,66700.0,27.7591,27.8553,27.5747,27.8232,66700.0
2008-02-27 12:00:00,34.72,34.86,34.64,34.7,139800.0,27.8313,27.9435,27.7671,27.8152,139800.0
2008-02-27 12:30:00,34.71,34.71,34.48,34.52,160400.0,27.8232,27.8232,27.6389,27.6709,160400.0
2008-02-27 13:00:00,34.52,34.69,34.38,34.4,85300.0,27.6709,27.8072,27.5587,27.5747,85300.0
2008-02-27 13:30:00,34.39,34.42,34.13,34.42,116900.0,27.5667,27.5908,27.3583,27.5908,116900.0
2008-02-27 14:00:00,34.38,34.42,33.81,33.81,122600.0,27.5587,27.5908,27.1018,27.1018,122600.0
2008-02-27 14:30:00,33.83,34.41,33.82,34.4,122800.0,27.1178,27.5828,27.1098,27.5747,122800.0
2008-02-27 15:00:00,34.41,34.53,34.17,34.47,121100.0,27.5828,27.679,27.3904,27.6309,121100.0
2008-02-27 15:30:00,34.47,34.52,34.18,34.36,162400.0,27.6309,27.6709,27.3984,27.5427,162400.0
2008-02-28 09:30:00,34.24,34.59,33.65,34.19,108900.0,27.4465,27.727,26.9736,27.4064,108900.0
2008-02-28 10:00:00,34.19,34.5,34.15,34.47,118300.0,27.4064,27.6549,27.3743,27.6309,118300.0
2008-02-28 10:30:00,34.49,34.6,34.21,34.42,54200.0,27.6469,27.7351,27.4224,27.5908,54200.0
2008-02-28 11:00:00,34.44,34.44,33.85,33.85,66900.0,27.6068,27.6068,27.1339,27.1339,66900.0
2008-02-28 11:30:00,33.84,33.87,33.6,33.63,99400.0,27.1259,27.1499,26.9335,26.9575,99400.0
2008-02-28 12:00:00,33.63,33.86,33.55,33.84,96500.0,26.9575,27.1419,26.8934,27.1259,96500.0
2008-02-28 12:30:00,33.85,34.25,33.77,34.21,91000.0,27.1339,27.4545,27.0697,27.4224,91000.0
2008-02-28 13:00:00,34.2,34.7,34.19,34.59,206200.0,27.4144,27.8152,27.4064,27.727,206200.0
2008-02-28 13:30:00,34.57,35.07,34.57,35.02,186000.0,27.711,28.1118,27.711,28.0717,186000.0
2008-02-28 14:00:00,35.03,35.17,34.86,35.16,80000.0,28.0797,28.192,27.9435,28.184,80000.0
2008-02-28 14:30:00,35.15,35.46,35.13,35.38,84300.0,28.1759,28.4244,28.1599,28.3603,84300.0
2008-02-28 15:00:00,35.4,35.41,34.99,35.34,268300.0,28.3763,28.3844,28.0477,28.3282,268300.0
2008-02-28 15:30:00,35.32,35.47,35.07,35.21,313700.0,28.3122,28.4324,28.1118,28.224,313700.0
2008-02-29 09:30:00,34.86,34.9,34.08,34.61,145900.0,27.9435,27.9755,27.3182,27.7431,145900.0
2008-02-29 10:00:00,34.61,34.66,33.98,34.19,183000.0,27.7431,27.7832,27.2381,27.4064,183000.0
2008-02-29 10:30:00,34.12,34.23,33.6,33.75,111600.0,27.3503,27.4385,26.9335,27.0537,111600.0
2008-02-29 11:00:00,33.79,33.93,33.73,33.78,70800.0,27.0858,27.198,27.0377,27.0778,70800.0
2008-02-29 11:30:00,33.78,34.19,33.77,34.0,112600.0,27.0778,27.4064,27.0697,27.2541,112600.0
2008-02-29 12:00:00,33.98,34.3,33.95,34.18,80100.0,27.2381,27.4946,27.214,27.3984,80100.0
2008-02-29 12:30:00,34.17,34.21,33.92,33.93,50200.0,27.3904,27.4224,27.19,27.198,50200.0
2008-02-29 13:00:00,33.94,33.96,33.79,33.82,51200.0,27.206,27.222,27.0858,27.1098,51200.0
2008-02-29 13:30:00,33.84,33.84,33.45,33.5,82600.0,27.1259,27.1259,26.8132,26.8533,82600.0
2008-02-29 14:00:00,33.5,33.66,33.48,33.62,104700.0,26.8533,26.9816,26.8373,26.9495,104700.0
2008-02-29 14:30:00,33.62,33.63,33.29,33.29,133500.0,26.9495,26.9575,26.685,26.685,133500.0
2008-02-29 15:00:00,33.28,33.66,33.24,33.62,206100.0,26.677,26.9816,26.6449,26.9495,206100.0
2008-02-29 15:30:00,33.61,33.63,33.11,33.24,310700.0,26.9415,26.9575,26.5407,26.6449,310700.0
2008-03-03 09:30:00,33.33,33.33,32.41,32.78,235900.0,26.717,26.717,25.9796,26.2762,235900.0
2008-03-03 10:00:00,32.78,33.27,32.67,33.22,155100.0,26.2762,26.6689,26.188,26.6289,155100.0
2008-03-03 10:30:00,33.2,33.2,32.63,32.75,95500.0,26.6128,26.6128,26.1559,26.2521,95500.0
2008-03-03 11:00:00,32.75,32.85,32.68,32.79,48700.0,26.2521,26.3323,26.196,26.2842,48700.0
2008-03-03 11:30:00,32.8,32.9,32.72,32.79,79700.0,26.2922,26.3724,26.2281,26.2842,79700.0
2008-03-03 12:00:00,32.81,32.97,32.6,32.89,67300.0,26.3002,26.4285,26.1319,26.3643,67300.0
2008-03-03 12:30:00,32.85,32.97,32.71,32.78,64000.0,26.3323,26.4285,26.2201,26.2762,64000.0
2008-03-03 13:00:00,32.8,32.83,32.54,32.64,35400.0,26.2922,26.3162,26.0838,26.1639,35400.0
2008-03-03 13:30:00,32.64,32.68,32.45,32.45,56700.0,26.1639,26.196,26.0116,26.0116,56700.0
2008-03-03 14:00:00,32.45,32.56,32.3,32.51,180400.0,26.0116,26.0998,25.8914,26.0597,180400.0
2008-03-03 14:30:00,32.51,32.55,32.07,32.12,209600.0,26.0597,26.0918,25.707,25.7471,209600.0
2008-03-03 15:00:00,32.13,32.49,32.05,32.44,96700.0,25.7551,26.0437,25.691,26.0036,96700.0
2008-03-03 15:30:00,32.44,32.56,32.22,32.43,215500.0,26.0036,26.0998,25.8273,25.9956,215500.0
2008-03-04 09:30:00,32.24,32.89,31.83,32.82,144700.0,25.8433,26.3643,25.5147,26.3082,144700.0
2008-03-04 10:00:00,32.83,33.15,32.81,32.95,117200.0,26.3162,26.5728,26.3002,26.4124,117200.0
2008-03-04 10:30:00,32.92,32.96,32.27,32.27,155800.0,26.3884,26.4205,25.8674,25.8674,155800.0
2008-03-04 11:00:00,32.27,32.4,32.03,32.25,113900.0,25.8674,25.9716,25.675,25.8513,113900.0
2008-03-04 11:30:00,32.29,32.46,32.22,32.24,79900.0,25.8834,26.0197,25.8273,25.8433,79900.0
2008-03-04 12:00:00,32.25,32.35,32.18,32.27,74500.0,25.8513,25.9315,25.7952,25.8674,74500.0
2008-03-04 12:30:00,32.29,32.43,32.09,32.14,58800.0,25.8834,25.9956,25.7231,25.7631,58800.0
2008-03-04 13:00:00,32.13,32.24,31.93,32.23,54600.0,25.7551,25.8433,25.5948,25.8353,54600.0
2008-03-04 13:30:00,32.24,32.24,31.9,31.9,79700.0,25.8433,25.8433,25.5708,25.5708,79700.0
2008-03-04 14:00:00,31.91,31.92,31.54,31.79,163200.0,25.5788,25.5868,25.2822,25.4826,163200.0
2008-03-04 14:30:00,31.78,32.19,31.78,31.91,94600.0,25.4746,25.8032,25.4746,25.5788,94600.0
2008-03-04 15:00:00,31.91,32.52,31.87,32.06,141500.0,25.5788,26.0678,25.5467,25.699,141500.0
2008-03-04 15:30:00,32.05,32.34,31.88,32.02,367400.0,25.691,25.9235,25.5547,25.667,367400.0
2008-03-05 09:30:00,32.61,32.61,31.53,32.0,158500.0,26.1399,26.1399,25.2742,25.6509,158500.0
2008-03-05 10:00:00,32.01,32.74,32.01,32.66,141800.0,25.6589,26.2441,25.6589,26.18,141800.0
2008-03-05 10:30:00,32.66,32.98,32.64,32.88,112400.0,26.18,26.4365,26.1639,26.3563,112400.0
2008-03-05 11:00:00,32.9,33.32,32.84,33.12,89600.0,26.3724,26.709,26.3243,26.5487,89600.0
2008-03-05 11:30:00,33.16,33.39,33.12,33.31,82800.0,26.5808,26.7651,26.5487,26.701,82800.0
2008-03-05 12:00:00,33.35,33.82,33.14,33.22,177100.0,26.7331,27.1098,26.5647,26.6289,177100.0
2008-03-05 12:30:00,33.22,33.5,33.2,33.45,85300.0,26.6289,26.8533,26.6128,26.8132,85300.0
2008-03-05 13:00:00,33.47,33.64,32.98,33.2,107100.0,26.8293,26.9655,26.4365,26.6128,107100.0
2008-03-05 13:30:00,33.2,33.2,32.73,32.84,63800.0,26.6128,26.6128,26.2361,26.3243,63800.0
2008-03-05 14:00:00,32.84,33.1,32.77,32.88,134000.0,26.3243,26.5327,26.2682,26.3563,134000.0
2008-03-05 14:30:00,32.88,33.32,32.87,33.18,118100.0,26.3563,26.709,26.3483,26.5968,118100.0
2008-03-05 15:00:00,33.18,33.26,33.01,33.25,88200.0,26.5968,26.6609,26.4605,26.6529,88200.0
2008-03-05 15:30:00,33.21,33.34,33.05,33.24,153600.0,26.6209,26.7251,26.4926,26.6449,153600.0
2008-03-06 09:30:00,32.99,32.99,31.76,31.97,259300.0,26.4445,26.4445,25.4585,25.6269,259300.0
2008-03-06 10:00:00,31.98,32.42,31.78,32.26,208700.0,25.6349,25.9876,25.4746,25.8593,208700.0
2008-03-06 10:30:00,32.26,32.3,31.95,32.01,115700.0,25.8593,25.8914,25.6108,25.6589,115700.0
2008-03-06 11:00:00,32.03,32.39,32.03,32.2,231400.0,25.675,25.9635,25.675,25.8112,231400.0
2008-03-06 11:30:00,32.19,32.34,32.12,32.25,118700.0,25.8032,25.9235,25.7471,25.8513,118700.0
2008-03-06 12:00:00,32.3,32.39,32.18,32.25,87900.0,25.8914,25.9635,25.7952,25.8513,87900.0
2008-03-06 12:30:00,32.25,32.26,32.0,32.0,97700.0,25.8513,25.8593,25.6509,25.6509,97700.0
2008-03-06 13:00:00,32.03,32.1,31.9,31.91,184500.0,25.675,25.7311,25.5708,25.5788,184500.0
2008-03-06 13:30:00,31.9,32.08,31.87,31.95,73600.0,25.5708,25.7151,25.5467,25.6108,73600.0
2008-03-06 14:00:00,31.94,32.1,31.78,31.83,86800.0,25.6028,25.7311,25.4746,25.5147,86800.0
2008-03-06 14:30:00,31.81,32.15,31.77,32.08,90600.0,25.4986,25.7712,25.4666,25.7151,90600.0
2008-03-06 15:00:00,32.08,32.31,31.91,32.31,161800.0,25.7151,25.8994,25.5788,25.8994,161800.0
2008-03-06 15:30:00,32.3,32.41,31.9,32.1,330500.0,25.8914,25.9796,25.5708,25.7311,330500.0
2008-03-07 09:30:00,31.69,32.23,31.26,32.23,87300.0,25.4024,25.8353,25.0577,25.8353,87300.0
2008-03-07 10:00:00,32.16,32.55,32.11,32.38,172600.0,25.7792,26.0918,25.7391,25.9555,172600.0
2008-03-07 10:30:00,32.36,32.62,31.99,31.99,97400.0,25.9395,26.1479,25.6429,25.6429,97400.0
2008-03-07 11:00:00,31.99,32.18,31.88,32.07,93300.0,25.6429,25.7952,25.5547,25.707,93300.0
2008-03-07 11:30:00,32.06,32.2,31.97,32.02,124100.0,25.699,25.8112,25.6269,25.667,124100.0
2008-03-07 12:00:00,32.01,32.1,31.96,32.01,100900.0,25.6589,25.7311,25.6189,25.6589,100900.0
2008-03-07 12:30:00,32.01,32.19,31.97,32.05,101000.0,25.6589,25.8032,25.6269,25.691,101000.0
2008-03-07 13:00:00,32.03,32.1,31.98,32.09,448900.0,25.675,25.7311,25.6349,25.7231,448900.0
2008-03-07 13:30:00,32.1,32.1,31.7,31.7,355200.0,25.7311,25.7311,25.4104,25.4104,355200.0
2008-03-07 14:00:00,31.68,31.7,31.25,31.4,206500.0,25.3944,25.4104,25.0497,25.17,206500.0
2008-03-07 14:30:00,31.4,31.44,31.18,31.44,170000.0,25.17,25.202,24.9936,25.202,170000.0
2008-03-07 15:00:00,31.44,32.4,31.4,32.09,263100.0,25.202,25.9716,25.17,25.7231,263100.0
2008-03-07 15:30:00,32.08,32.18,31.63,31.88,384500.0,25.7151,25.7952,25.3543,25.5547,384500.0
2008-03-10 09:30:00,31.89,31.89,30.9,31.25,123900.0,25.5627,25.5627,24.7692,25.0497,123900.0
2008-03-10 10:00:00,31.3,31.4,30.97,31.06,124400.0,25.0898,25.17,24.8253,24.8974,124400.0
2008-03-10 10:30:00,31.13,31.28,31.08,31.15,92700.0,24.9535,25.0738,24.9135,24.9696,92700.0
2008-03-10 11:00:00,31.15,31.25,30.7,30.73,66400.0,24.9696,25.0497,24.6089,24.6329,66400.0
2008-03-10 11:30:00,30.71,30.82,30.5,30.77,65400.0,24.6169,24.705,24.4485,24.665,65400.0
2008-03-10 12:00:00,30.77,30.77,30.52,30.72,64600.0,24.665,24.665,24.4646,24.6249,64600.0
2008-03-10 12:30:00,30.7,30.95,30.65,30.81,74200.0,24.6089,24.8093,24.5688,24.697,74200.0
2008-03-10 13:00:00,30.8,30.86,30.51,30.53,53500.0,24.689,24.7371,24.4566,24.4726,53500.0
2008-03-10 13:30:00,30.51,30.56,30.29,30.29,98800.0,24.4566,24.4966,24.2802,24.2802,98800.0
2008-03-10 14:00:00,30.31,30.32,29.72,29.96,180800.0,24.2962,24.3043,23.8233,24.0157,180800.0
2008-03-10 14:30:00,29.96,30.02,29.6,29.64,160700.0,24.0157,24.0638,23.7271,23.7592,160700.0
2008-03-10 15:00:00,29.64,29.93,29.48,29.63,300300.0,23.7592,23.9916,23.6309,23.7512,300300.0
2008-03-10 15:30:00,29.64,29.67,29.07,29.39,456200.0,23.7592,23.7832,23.3023,23.5588,456200.0
2008-03-11 09:30:00,30.0,30.85,29.61,29.64,216000.0,24.0477,24.7291,23.7351,23.7592,216000.0
2008-03-11 10:00:00,29.6,29.85,29.58,29.65,95500.0,23.7271,23.9275,23.7111,23.7672,95500.0
2008-03-11 10:30:00,29.65,29.73,29.46,29.67,89600.0,23.7672,23.8313,23.6149,23.7832,89600.0
2008-03-11 11:00:00,29.67,29.71,29.51,29.7,94100.0,23.7832,23.8153,23.655,23.8073,94100.0
2008-03-11 11:30:00,29.69,29.73,29.07,29.24,123500.0,23.7992,23.8313,23.3023,23.4385,123500.0
2008-03-11 12:00:00,29.25,29.41,29.17,29.3,89200.0,23.4465,23.5748,23.3824,23.4866,89200.0
2008-03-11 12:30:00,29.29,29.38,29.03,29.33,81400.0,23.4786,23.5508,23.2702,23.5107,81400.0
2008-03-11 13:00:00,29.31,29.57,29.26,29.51,87500.0,23.4946,23.7031,23.4546,23.655,87500.0
2008-03-11 13:30:00,29.56,29.74,29.45,29.74,73000.0,23.695,23.8393,23.6069,23.8393,73000.0
2008-03-11 14:00:00,29.74,29.82,29.66,29.8,136000.0,23.8393,23.9035,23.7752,23.8874,136000.0
2008-03-11 14:30:00,29.81,30.31,29.75,30.21,260900.0,23.8954,24.2962,23.8473,24.2161,260900.0
2008-03-11 15:00:00,30.2,30.66,30.2,30.57,246800.0,24.2081,24.5768,24.2081,24.5046,246800.0
2008-03-11 15:30:00,30.55,30.79,30.4,30.78,326100.0,24.4886,24.681,24.3684,24.673,326100.0
2008-03-12 09:30:00,30.69,30.8,29.87,29.91,150700.0,24.6426,24.7309,23.9842,24.0163,150700.0
2008-03-12 10:00:00,29.92,30.0,29.78,30.0,149500.0,24.0243,24.0886,23.9119,24.0886,149500.0
2008-03-12 10:30:00,30.0,30.04,29.74,29.74,237900.0,24.0886,24.1207,23.8798,23.8798,237900.0
2008-03-12 11:00:00,29.74,29.93,29.61,29.87,211600.0,23.8798,24.0323,23.7754,23.9842,211600.0
2008-03-12 11:30:00,29.85,30.07,29.85,29.95,113700.0,23.9681,24.1448,23.9681,24.0484,113700.0
2008-03-12 12:00:00,29.92,30.08,29.92,30.03,98700.0,24.0243,24.1528,24.0243,24.1126,98700.0
2008-03-12 12:30:00,30.01,30.06,29.7,29.84,113100.0,24.0966,24.1367,23.8477,23.9601,113100.0
2008-03-12 13:00:00,29.82,29.95,29.55,29.69,140100.0,23.944,24.0484,23.7272,23.8396,140100.0
2008-03-12 13:30:00,29.68,29.69,29.23,29.23,134800.0,23.8316,23.8396,23.4703,23.4703,134800.0
2008-03-12 14:00:00,29.23,29.49,29.22,29.48,165500.0,23.4703,23.6791,23.4623,23.671,165500.0
2008-03-12 14:30:00,29.45,29.61,29.42,29.55,104700.0,23.6469,23.7754,23.6228,23.7272,104700.0
2008-03-12 15:00:00,29.54,29.63,29.48,29.51,169100.0,23.7192,23.7915,23.671,23.6951,169100.0
2008-03-12 15:30:00,29.52,29.57,29.35,29.43,579800.0,23.7031,23.7433,23.5666,23.6309,579800.0
2008-03-13 09:30:00,29.15,29.15,28.29,28.45,80300.0,23.406,23.406,22.7155,22.844,80300.0
2008-03-13 10:00:00,28.49,28.6,28.19,28.25,127800.0,22.8761,22.9644,22.6352,22.6834,127800.0
2008-03-13 10:30:00,28.27,28.43,28.13,28.34,108000.0,22.6994,22.8279,22.587,22.7557,108000.0
2008-03-13 11:00:00,28.31,28.65,28.14,28.5,213500.0,22.7316,23.0046,22.5951,22.8841,213500.0
2008-03-13 11:30:00,28.5,28.8,28.43,28.5,293600.0,22.8841,23.125,22.8279,22.8841,293600.0
2008-03-13 12:00:00,28.5,28.81,28.5,28.65,125800.0,22.8841,23.133,22.8841,23.0046,125800.0
2008-03-13 12:30:00,28.6,28.77,28.49,28.54,109900.0,22.9644,23.1009,22.8761,22.9162,109900.0
2008-03-13 13:00:00,28.55,28.75,28.48,28.69,175600.0,22.9243,23.0849,22.8681,23.0367,175600.0
2008-03-13 13:30:00,28.71,29.08,28.69,29.08,211400.0,23.0527,23.3498,23.0367,23.3498,211400.0
2008-03-13 14:00:00,29.05,29.24,28.97,29.16,356200.0,23.3258,23.4783,23.2615,23.4141,356200.0
2008-03-13 14:30:00,29.17,29.32,29.07,29.2,271100.0,23.4221,23.5425,23.3418,23.4462,271100.0
2008-03-13 15:00:00,29.2,29.33,29.05,29.08,221100.0,23.4462,23.5506,23.3258,23.3498,221100.0
2008-03-13 15:30:00,29.09,29.26,29.04,29.25,406300.0,23.3579,23.4944,23.3177,23.4863,406300.0
2008-03-14 09:30:00,29.38,30.37,28.8,28.82,285700.0,23.5907,24.3856,23.125,23.1411,285700.0
2008-03-14 10:00:00,28.78,29.51,28.47,29.24,152100.0,23.109,23.6951,22.86,23.4783,152100.0
2008-03-14 10:30:00,29.23,29.55,28.82,29.42,143200.0,23.4703,23.7272,23.1411,23.6228,143200.0
2008-03-14 11:00:00,29.43,29.62,28.97,29.12,198800.0,23.6309,23.7834,23.2615,23.382,198800.0
2008-03-14 11:30:00,29.12,29.67,28.98,29.26,139800.0,23.382,23.8236,23.2695,23.4944,139800.0
2008-03-14 12:00:00,29.22,29.26,28.97,29.03,105600.0,23.4623,23.4944,23.2615,23.3097,105600.0
2008-03-14 12:30:00,29.0,29.13,28.71,28.85,92900.0,23.2856,23.39,23.0527,23.1652,92900.0
2008-03-14 13:00:00,28.86,28.89,28.5,28.54,103100.0,23.1732,23.1973,22.8841,22.9162,103100.0
2008-03-14 13:30:00,28.54,28.74,28.34,28.35,133100.0,22.9162,23.0768,22.7557,22.7637,133100.0
2008-03-14 14:00:00,28.33,28.53,28.05,28.11,112200.0,22.7476,22.9082,22.5228,22.571,112200.0
2008-03-14 14:30:00,28.08,28.44,27.93,28.2,186700.0,22.5469,22.836,22.4264,22.6432,186700.0
2008-03-14 15:00:00,28.18,28.78,28.1,28.66,385700.0,22.6272,23.109,22.5629,23.0126,385700.0
2008-03-14 15:30:00,28.64,28.67,28.22,28.5,351500.0,22.9965,23.0206,22.6593,22.8841,351500.0
2008-03-17 09:30:00,27.82,27.82,27.05,27.52,94400.0,22.3381,22.3381,21.7198,22.0972,94400.0
2008-03-17 10:00:00,27.54,28.08,27.52,27.94,100200.0,22.1133,22.5469,22.0972,22.4345,100200.0
2008-03-17 10:30:00,27.91,28.2,27.71,27.75,90000.0,22.4104,22.6432,22.2498,22.2819,90000.0
2008-03-17 11:00:00,27.73,27.91,27.51,27.54,167400.0,22.2659,22.4104,22.0892,22.1133,167400.0
2008-03-17 11:30:00,27.56,27.86,27.45,27.45,302800.0,22.1294,22.3702,22.041,22.041,302800.0
2008-03-17 12:00:00,27.44,27.44,27.03,27.3,250900.0,22.033,22.033,21.7038,21.9206,250900.0
2008-03-17 12:30:00,27.3,27.9,27.11,27.29,193000.0,21.9206,22.4024,21.768,21.9126,193000.0
2008-03-17 13:00:00,27.3,27.31,26.6,26.65,152800.0,21.9206,21.9286,21.3585,21.3987,152800.0
2008-03-17 13:30:00,26.67,26.77,26.48,26.6,169500.0,21.4147,21.495,21.2622,21.3585,169500.0
2008-03-17 14:00:00,26.59,26.93,26.46,26.48,198800.0,21.3505,21.6235,21.2461,21.2622,198800.0
2008-03-17 14:30:00,26.47,26.6,26.28,26.32,205900.0,21.2541,21.3585,21.1016,21.1337,205900.0
2008-03-17 15:00:00,26.34,26.72,26.3,26.35,311800.0,21.1498,21.4549,21.1176,21.1578,311800.0
2008-03-17 15:30:00,26.34,26.78,26.27,26.39,417000.0,21.1498,21.5031,21.0935,21.1899,417000.0
2008-03-18 09:30:00,25.92,27.35,25.92,26.98,151800.0,20.8125,21.9607,20.8125,21.6636,151800.0
2008-03-18 10:00:00,26.97,27.13,26.56,26.58,155400.0,21.6556,21.7841,21.3264,21.3425,155400.0
2008-03-18 10:30:00,26.58,27.14,26.58,27.07,390400.0,21.3425,21.7921,21.3425,21.7359,390400.0
2008-03-18 11:00:00,27.05,27.08,26.75,26.75,217700.0,21.7198,21.7439,21.479,21.479,217700.0
2008-03-18 11:30:00,26.76,26.96,26.71,26.78,258600.0,21.487,21.6476,21.4468,21.5031,258600.0
2008-03-18 12:00:00,26.75,26.9,26.46,26.89,324600.0,21.479,21.5994,21.2461,21.5914,324600.0
2008-03-18 12:30:00,26.86,27.11,26.83,27.02,88100.0,21.5673,21.768,21.5432,21.6958,88100.0
2008-03-18 13:00:00,27.02,27.07,26.72,26.91,159100.0,21.6958,21.7359,21.4549,21.6074,159100.0
2008-03-18 13:30:00,26.94,27.01,26.78,26.87,130800.0,21.6315,21.6877,21.5031,21.5753,130800.0
2008-03-18 14:00:00,26.87,26.98,26.68,26.81,260500.0,21.5753,21.6636,21.4228,21.5271,260500.0
2008-03-18 14:30:00,26.78,27.47,26.18,27.47,410500.0,21.5031,22.0571,21.0213,22.0571,410500.0
2008-03-18 15:00:00,27.44,27.62,27.32,27.42,368900.0,22.033,22.1775,21.9366,22.0169,368900.0
2008-03-18 15:30:00,27.42,28.04,27.38,27.98,499200.0,22.0169,22.5148,21.9848,22.4666,499200.0
2008-03-19 09:30:00,28.08,28.7,27.95,28.27,218300.0,22.5469,23.0447,22.4425,22.6994,218300.0
2008-03-19 10:00:00,28.23,28.32,27.33,27.37,176000.0,22.6673,22.7396,21.9447,21.9768,176000.0
2008-03-19 10:30:00,27.37,27.64,27.31,27.41,63600.0,21.9768,22.1936,21.9286,22.0089,63600.0
2008-03-19 11:00:00,27.39,27.41,27.09,27.11,79300.0,21.9929,22.0089,21.752,21.768,79300.0
2008-03-19 11:30:00,27.1,27.36,27.02,27.2,56400.0,21.76,21.9688,21.6958,21.8403,56400.0
2008-03-19 12:00:00,27.19,27.25,27.11,27.18,92600.0,21.8323,21.8804,21.768,21.8242,92600.0
2008-03-19 12:30:00,27.13,27.19,26.97,27.0,82100.0,21.7841,21.8323,21.6556,21.6797,82100.0
2008-03-19 13:00:00,27.02,27.11,26.87,26.87,129500.0,21.6958,21.768,21.5753,21.5753,129500.0
2008-03-19 13:30:00,26.87,26.88,26.59,26.59,90000.0,21.5753,21.5833,21.3505,21.3505,90000.0
2008-03-19 14:00:00,26.6,26.68,26.36,26.53,117300.0,21.3585,21.4228,21.1658,21.3023,117300.0
2008-03-19 14:30:00,26.53,26.72,26.4,26.7,97700.0,21.3023,21.4549,21.1979,21.4388,97700.0
2008-03-19 15:00:00,26.71,26.89,26.36,26.39,152100.0,21.4468,21.5914,21.1658,21.1899,152100.0
2008-03-19 15:30:00,26.4,26.49,26.11,26.16,166200.0,21.1979,21.2702,20.9651,21.0052,166200.0
2008-03-20 09:30:00,26.12,26.12,24.46,25.04,402100.0,20.9731,20.9731,19.6402,20.1059,402100.0
2008-03-20 10:00:00,25.05,25.45,24.77,25.45,185900.0,20.1139,20.4351,19.8891,20.4351,185900.0
2008-03-20 10:30:00,25.42,26.02,25.34,25.98,166700.0,20.411,20.8928,20.3468,20.8607,166700.0
2008-03-20 11:00:00,25.98,26.22,25.95,26.19,98600.0,20.8607,21.0534,20.8366,21.0293,98600.0
2008-03-20 11:30:00,26.2,26.23,25.93,25.99,121300.0,21.0373,21.0614,20.8205,20.8687,121300.0
2008-03-20 12:00:00,26.0,26.18,25.93,26.03,114700.0,20.8767,21.0213,20.8205,20.9008,114700.0
2008-03-20 12:30:00,26.04,26.04,25.81,25.81,183900.0,20.9089,20.9089,20.7242,20.7242,183900.0
2008-03-20 13:00:00,25.81,26.01,25.8,25.94,51400.0,20.7242,20.8848,20.7162,20.8286,51400.0
2008-03-20 13:30:00,25.94,26.12,25.93,26.02,88400.0,20.8286,20.9731,20.8205,20.8928,88400.0
2008-03-20 14:00:00,26.05,26.23,26.04,26.1,109200.0,20.9169,21.0614,20.9089,20.957,109200.0
2008-03-20 14:30:00,26.11,26.37,26.1,26.32,162800.0,20.9651,21.1738,20.957,21.1337,162800.0
2008-03-20 15:00:00,26.32,26.47,26.25,26.29,117500.0,21.1337,21.2541,21.0775,21.1096,117500.0
2008-03-20 15:30:00,26.29,26.36,26.1,26.27,272200.0,21.1096,21.1658,20.957,21.0935,272200.0
2008-03-24 09:30:00,26.28,27.03,26.28,27.03,68200.0,21.1016,21.7038,21.1016,21.7038,68200.0
2008-03-24 10:00:00,27.03,27.68,27.03,27.42,121800.0,21.7038,22.2257,21.7038,22.0169,121800.0
2008-03-24 10:30:00,27.43,27.86,27.43,27.83,100200.0,22.025,22.3702,22.025,22.3462,100200.0
2008-03-24 11:00:00,27.83,28.04,27.73,27.93,90500.0,22.3462,22.5148,22.2659,22.4264,90500.0
2008-03-24 11:30:00,27.93,28.27,27.91,28.25,90800.0,22.4264,22.6994,22.4104,22.6834,90800.0
2008-03-24 12:00:00,28.22,28.49,28.21,28.48,99500.0,22.6593,22.8761,22.6513,22.8681,99500.0
2008-03-24 12:30:00,28.47,28.54,28.21,28.24,81200.0,22.86,22.9162,22.6513,22.6754,81200.0
2008-03-24 13:00:00,28.23,28.26,28.03,28.22,52200.0,22.6673,22.6914,22.5067,22.6593,52200.0
2008-03-24 13:30:00,28.18,28.39,28.15,28.28,145600.0,22.6272,22.7958,22.6031,22.7075,145600.0
2008-03-24 14:00:00,28.3,28.3,27.9,28.0,90400.0,22.7235,22.7235,22.4024,22.4827,90400.0
2008-03-24 14:30:00,27.98,28.04,27.72,27.72,90100.0,22.4666,22.5148,22.2578,22.2578,90100.0
2008-03-24 15:00:00,27.71,27.91,27.71,27.72,93300.0,22.2498,22.4104,22.2498,22.2578,93300.0
2008-03-24 15:30:00,27.73,27.73,27.45,27.62,237900.0,22.2659,22.2659,22.041,22.1775,237900.0
2008-03-25 09:30:00,27.54,28.25,27.54,27.81,135500.0,22.1133,22.6834,22.1133,22.3301,135500.0
2008-03-25 10:00:00,27.82,28.01,27.31,27.95,134000.0,22.3381,22.4907,21.9286,22.4425,134000.0
2008-03-25 10:30:00,27.94,28.32,27.77,28.08,95300.0,22.4345,22.7396,22.298,22.5469,95300.0
2008-03-25 11:00:00,28.06,28.43,27.96,28.4,74600.0,22.5308,22.8279,22.4505,22.8038,74600.0
2008-03-25 11:30:00,28.4,28.62,28.35,28.49,104000.0,22.8038,22.9805,22.7637,22.8761,104000.0
2008-03-25 12:00:00,28.49,28.62,28.15,28.62,173500.0,22.8761,22.9805,22.6031,22.9805,173500.0
2008-03-25 12:30:00,28.62,28.73,28.29,28.29,94400.0,22.9805,23.0688,22.7155,22.7155,94400.0
2008-03-25 13:00:00,28.34,28.39,28.07,28.11,49600.0,22.7557,22.7958,22.5389,22.571,49600.0
2008-03-25 13:30:00,28.12,28.44,28.11,28.38,76800.0,22.579,22.836,22.571,22.7878,76800.0
2008-03-25 14:00:00,28.35,28.49,28.24,28.41,54300.0,22.7637,22.8761,22.6754,22.8119,54300.0
2008-03-25 14:30:00,28.41,28.66,28.25,28.5,113600.0,22.8119,23.0126,22.6834,22.8841,113600.0
2008-03-25 15:00:00,28.5,28.62,28.42,28.53,140000.0,22.8841,22.9805,22.8199,22.9082,140000.0
2008-03-25 15:30:00,28.53,28.67,28.41,28.53,226200.0,22.9082,23.0206,22.8119,22.9082,226200.0
2008-03-26 09:30:00,28.51,29.02,28.32,28.81,79700.0,22.8922,23.3017,22.7396,23.133,79700.0
2008-03-26 10:00:00,28.83,29.13,28.55,28.65,109100.0,23.1491,23.39,22.9243,23.0046,109100.0
2008-03-26 10:30:00,28.63,28.63,28.26,28.4,93200.0,22.9885,22.9885,22.6914,22.8038,93200.0
2008-03-26 11:00:00,28.4,28.4,28.09,28.34,106700.0,22.8038,22.8038,22.5549,22.7557,106700.0
2008-03-26 11:30:00,28.37,28.57,28.3,28.55,39900.0,22.7797,22.9403,22.7235,22.9243,39900.0
2008-03-26 12:00:00,28.58,28.61,28.47,28.6,45400.0,22.9484,22.9725,22.86,22.9644,45400.0
2008-03-26 12:30:00,28.6,28.6,28.46,28.54,38200.0,22.9644,22.9644,22.852,22.9162,38200.0
2008-03-26 13:00:00,28.51,28.53,28.43,28.47,56900.0,22.8922,22.9082,22.8279,22.86,56900.0
2008-03-26 13:30:00,28.46,28.47,28.33,28.44,48100.0,22.852,22.86,22.7476,22.836,48100.0
2008-03-26 14:00:00,28.44,28.52,28.3,28.43,72800.0,22.836,22.9002,22.7235,22.8279,72800.0
2008-03-26 14:30:00,28.43,28.76,28.4,28.76,72900.0,22.8279,23.0929,22.8038,23.0929,72900.0
2008-03-26 15:00:00,28.75,28.8,28.36,28.4,108800.0,23.0849,23.125,22.7717,22.8038,108800.0
2008-03-26 15:30:00,28.4,28.76,28.33,28.52,246500.0,22.8038,23.0929,22.7476,22.9002,246500.0
2008-03-27 09:30:00,28.56,28.98,28.56,28.83,92100.0,22.9323,23.2695,22.9323,23.1491,92100.0
2008-03-27 10:00:00,28.83,29.11,28.67,28.67,138000.0,23.1491,23.3739,23.0206,23.0206,138000.0
2008-03-27 10:30:00,28.67,28.76,28.53,28.62,139900.0,23.0206,23.0929,22.9082,22.9805,139900.0
2008-03-27 11:00:00,28.63,28.81,28.56,28.77,62800.0,22.9885,23.133,22.9323,23.1009,62800.0
2008-03-27 11:30:00,28.78,29.0,28.7,28.88,83200.0,23.109,23.2856,23.0447,23.1893,83200.0
2008-03-27 12:00:00,28.88,28.96,28.73,28.92,75100.0,23.1893,23.2535,23.0688,23.2214,75100.0
2008-03-27 12:30:00,28.94,29.02,28.66,28.66,45200.0,23.2374,23.3017,23.0126,23.0126,45200.0
2008-03-27 13:00:00,28.62,28.73,28.57,28.6,37300.0,22.9805,23.0688,22.9403,22.9644,37300.0
2008-03-27 13:30:00,28.6,28.6,28.22,28.25,56300.0,22.9644,22.9644,22.6593,22.6834,56300.0
2008-03-27 14:00:00,28.25,28.28,28.11,28.16,42800.0,22.6834,22.7075,22.571,22.6111,42800.0
2008-03-27 14:30:00,28.16,28.57,28.16,28.38,64900.0,22.6111,22.9403,22.6111,22.7878,64900.0
2008-03-27 15:00:00,28.33,28.47,28.22,28.38,106800.0,22.7476,22.86,22.6593,22.7878,106800.0
2008-03-27 15:30:00,28.41,28.44,28.16,28.36,216400.0,22.8119,22.836,22.6111,22.7717,216400.0
2008-03-28 09:30:00,28.48,28.86,28.45,28.78,86000.0,22.8681,23.1732,22.844,23.109,86000.0
2008-03-28 10:00:00,28.79,29.1,28.72,28.98,69600.0,23.117,23.3659,23.0608,23.2695,69600.0
2008-03-28 10:30:00,28.96,29.21,28.87,29.18,81800.0,23.2535,23.4542,23.1812,23.4301,81800.0
2008-03-28 11:00:00,29.19,29.25,28.99,29.25,52100.0,23.4382,23.4863,23.2776,23.4863,52100.0
2008-03-28 11:30:00,29.25,29.53,29.24,29.46,75400.0,23.4863,23.7112,23.4783,23.655,75400.0
2008-03-28 12:00:00,29.44,29.49,28.88,28.9,85800.0,23.6389,23.6791,23.1893,23.2053,85800.0
2008-03-28 12:30:00,28.9,29.02,28.71,28.71,226100.0,23.2053,23.3017,23.0527,23.0527,226100.0
2008-03-28 13:00:00,28.72,28.79,28.59,28.6,97800.0,23.0608,23.117,22.9564,22.9644,97800.0
2008-03-28 13:30:00,28.64,28.69,28.33,28.51,126000.0,22.9965,23.0367,22.7476,22.8922,126000.0
2008-03-28 14:00:00,28.54,28.57,28.18,28.26,323800.0,22.9162,22.9403,22.6272,22.6914,323800.0
2008-03-28 14:30:00,28.29,28.35,27.92,28.2,192600.0,22.7155,22.7637,22.4184,22.6432,192600.0
2008-03-28 15:00:00,28.2,28.21,27.82,28.06,235700.0,22.6432,22.6513,22.3381,22.5308,235700.0
2008-03-28 15:30:00,28.05,28.22,27.96,28.08,250100.0,22.5228,22.6593,22.4505,22.5469,250100.0
2008-03-31 09:30:00,28.18,28.32,27.42,28.16,57200.0,22.6272,22.7396,22.0169,22.6111,57200.0
2008-03-31 10:00:00,28.14,28.16,27.68,27.77,65200.0,22.5951,22.6111,22.2257,22.298,65200.0
2008-03-31 10:30:00,27.76,28.01,27.6,27.82,94700.0,22.2899,22.4907,22.1615,22.3381,94700.0
2008-03-31 11:00:00,27.82,28.0,27.58,27.96,88700.0,22.3381,22.4827,22.1454,22.4505,88700.0
2008-03-31 11:30:00,27.94,28.0,27.74,27.75,71700.0,22.4345,22.4827,22.2739,22.2819,71700.0
2008-03-31 12:00:00,27.74,27.95,27.7,27.74,69800.0,22.2739,22.4425,22.2418,22.2739,69800.0
2008-03-31 12:30:00,27.74,27.84,27.61,27.79,83300.0,22.2739,22.3542,22.1695,22.314,83300.0
2008-03-31 13:00:00,27.79,27.91,27.7,27.79,91800.0,22.314,22.4104,22.2418,22.314,91800.0
2008-03-31 13:30:00,27.8,27.87,27.45,27.45,72500.0,22.3221,22.3783,22.041,22.041,72500.0
2008-03-31 14:00:00,27.46,27.61,27.42,27.56,117100.0,22.0491,22.1695,22.0169,22.1294,117100.0
2008-03-31 14:30:00,27.59,27.67,27.46,27.5,128800.0,22.1534,22.2177,22.0491,22.0812,128800.0
2008-03-31 15:00:00,27.5,27.61,27.34,27.41,210800.0,22.0812,22.1695,21.9527,22.0089,210800.0
2008-03-31 15:30:00,27.41,27.81,27.4,27.73,306700.0,22.0089,22.3301,22.0009,22.2659,306700.0
2008-04-01 08:00:00,27.73,27.73,27.73,27.73,100.0,22.2659,22.2659,22.2659,22.2659,100.0
2008-04-01 08:30:00,27.73,27.73,27.73,27.73,0.0,22.2659,22.2659,22.2659,22.2659,0.0
2008-04-01 09:00:00,27.73,27.73,27.73,27.73,0.0,22.2659,22.2659,22.2659,22.2659,0.0
2008-04-01 09:30:00,27.79,28.6,27.79,28.05,166500.0,22.314,22.9644,22.314,22.5228,166500.0
2008-04-01 10:00:00,28.12,28.33,27.99,28.07,205500.0,22.579,22.7476,22.4746,22.5389,205500.0
2008-04-01 10:30:00,28.07,28.27,27.95,28.2,162600.0,22.5389,22.6994,22.4425,22.6432,162600.0
2008-04-01 11:00:00,28.21,28.33,28.21,28.25,85000.0,22.6513,22.7476,22.6513,22.6834,85000.0
2008-04-01 11:30:00,28.28,28.33,27.98,28.19,174100.0,22.7075,22.7476,22.4666,22.6352,174100.0
2008-04-01 12:00:00,28.19,28.2,27.96,28.0,137900.0,22.6352,22.6432,22.4505,22.4827,137900.0
2008-04-01 12:30:00,28.0,28.03,27.93,28.01,91400.0,22.4827,22.5067,22.4264,22.4907,91400.0
2008-04-01 13:00:00,28.02,28.22,28.0,28.19,286300.0,22.4987,22.6593,22.4827,22.6352,286300.0
2008-04-01 13:30:00,28.21,28.32,28.16,28.24,146100.0,22.6513,22.7396,22.6111,22.6754,146100.0
2008-04-01 14:00:00,28.25,28.27,28.16,28.24,298400.0,22.6834,22.6994,22.6111,22.6754,298400.0
2008-04-01 14:30:00,28.24,28.49,28.24,28.3,204800.0,22.6754,22.8761,22.6754,22.7235,204800.0
2008-04-01 15:00:00,28.3,28.4,28.1,28.2,245400.0,22.7235,22.8038,22.5629,22.6432,245400.0
2008-04-01 15:30:00,28.2,28.41,28.14,28.4,317900.0,22.6432,22.8119,22.5951,22.8038,317900.0
2008-04-02 09:30:00,28.7,28.81,28.1,28.48,88600.0,23.0447,23.133,22.5629,22.8681,88600.0
2008-04-02 10:00:00,28.45,28.6,28.32,28.55,100900.0,22.844,22.9644,22.7396,22.9243,100900.0
2008-04-02 10:30:00,28.55,28.93,28.54,28.75,179000.0,22.9243,23.2294,22.9162,23.0849,179000.0
2008-04-02 11:00:00,28.75,28.76,28.47,28.52,169500.0,23.0849,23.0929,22.86,22.9002,169500.0
2008-04-02 11:30:00,28.53,28.85,28.53,28.8,122000.0,22.9082,23.1652,22.9082,23.125,122000.0
2008-04-02 12:00:00,28.8,28.8,28.66,28.7,106800.0,23.125,23.125,23.0126,23.0447,106800.0
2008-04-02 12:30:00,28.7,28.75,28.49,28.55,75500.0,23.0447,23.0849,22.8761,22.9243,75500.0
2008-04-02 13:00:00,28.61,28.68,28.34,28.61,72400.0,22.9725,23.0287,22.7557,22.9725,72400.0
2008-04-02 13:30:00,28.61,28.78,28.5,28.74,68600.0,22.9725,23.109,22.8841,23.0768,68600.0
2008-04-02 14:00:00,28.75,28.8,28.68,28.75,131300.0,23.0849,23.125,23.0287,23.0849,131300.0
2008-04-02 14:30:00,28.75,28.76,28.56,28.67,143500.0,23.0849,23.0929,22.9323,23.0206,143500.0
2008-04-02 15:00:00,28.67,28.68,28.47,28.63,155500.0,23.0206,23.0287,22.86,22.9885,155500.0
2008-04-02 15:30:00,28.64,28.75,28.55,28.6,327300.0,22.9965,23.0849,22.9243,22.9644,327300.0
2008-04-03 09:30:00,28.49,29.29,28.36,29.27,533200.0,22.8761,23.5185,22.7717,23.5024,533200.0
2008-04-03 10:00:00,29.29,29.62,29.21,29.5,260200.0,23.5185,23.7834,23.4542,23.6871,260200.0
2008-04-03 10:30:00,29.46,29.65,29.33,29.48,107700.0,23.655,23.8075,23.5506,23.671,107700.0
2008-04-03 11:00:00,29.46,29.61,29.4,29.61,206100.0,23.655,23.7754,23.6068,23.7754,206100.0
2008-04-03 11:30:00,29.6,29.62,29.5,29.55,149500.0,23.7674,23.7834,23.6871,23.7272,149500.0
2008-04-03 12:00:00,29.56,29.57,29.4,29.4,114500.0,23.7353,23.7433,23.6068,23.6068,114500.0
2008-04-03 12:30:00,29.39,29.79,29.25,29.7,115000.0,23.5988,23.9199,23.4863,23.8477,115000.0
2008-04-03 13:00:00,29.71,29.9,29.69,29.76,76600.0,23.8557,24.0083,23.8396,23.8958,76600.0
2008-04-03 13:30:00,29.76,29.77,29.6,29.69,65100.0,23.8958,23.9039,23.7674,23.8396,65100.0
2008-04-03 14:00:00,29.65,29.77,29.6,29.7,80900.0,23.8075,23.9039,23.7674,23.8477,80900.0
2008-04-03 14:30:00,29.7,29.94,29.63,29.87,105600.0,23.8477,24.0404,23.7915,23.9842,105600.0
2008-04-03 15:00:00,29.86,29.96,29.7,29.94,149900.0,23.9761,24.0564,23.8477,24.0404,149900.0
2008-04-03 15:30:00,29.94,30.08,29.84,30.04,304900.0,24.0404,24.1528,23.9601,24.1207,304900.0
2008-04-04 09:30:00,30.09,30.22,29.93,30.16,61000.0,24.1608,24.2652,24.0323,24.217,61000.0
2008-04-04 10:00:00,30.12,30.21,29.99,30.17,91800.0,24.1849,24.2572,24.0805,24.2251,91800.0
2008-04-04 10:30:00,30.17,30.47,30.04,30.44,80000.0,24.2251,24.4659,24.1207,24.4419,80000.0
2008-04-04 11:00:00,30.46,30.6,30.41,30.6,100000.0,24.4579,24.5703,24.4178,24.5703,100000.0
2008-04-04 11:30:00,30.59,30.65,30.18,30.28,104800.0,24.5623,24.6105,24.2331,24.3134,104800.0
2008-04-04 12:00:00,30.29,30.4,30.17,30.36,95000.0,24.3214,24.4097,24.2251,24.3776,95000.0
2008-04-04 12:30:00,30.35,30.42,30.23,30.4,85300.0,24.3696,24.4258,24.2732,24.4097,85300.0
2008-04-04 13:00:00,30.42,30.72,30.39,30.71,68100.0,24.4258,24.6667,24.4017,24.6587,68100.0
2008-04-04 13:30:00,30.71,30.72,30.54,30.56,69100.0,24.6587,24.6667,24.5222,24.5382,69100.0
2008-04-04 14:00:00,30.56,30.65,30.32,30.37,86000.0,24.5382,24.6105,24.3455,24.3856,86000.0
2008-04-04 14:30:00,30.38,30.71,30.36,30.58,61000.0,24.3937,24.6587,24.3776,24.5543,61000.0
2008-04-04 15:00:00,30.57,30.64,30.17,30.29,136500.0,24.5462,24.6024,24.2251,24.3214,136500.0
2008-04-04 15:30:00,30.27,30.29,30.0,30.2,178900.0,24.3054,24.3214,24.0886,24.2491,178900.0
2008-04-07 09:30:00,30.44,30.82,30.44,30.8,63200.0,24.4419,24.747,24.4419,24.7309,63200.0
2008-04-07 10:00:00,30.8,30.95,30.7,30.7,99100.0,24.7309,24.8514,24.6506,24.6506,99100.0
2008-04-07 10:30:00,30.74,30.74,30.57,30.68,45500.0,24.6827,24.6827,24.5462,24.6346,45500.0
2008-04-07 11:00:00,30.7,30.91,30.67,30.87,41600.0,24.6506,24.8192,24.6265,24.7871,41600.0
2008-04-07 11:30:00,30.88,30.93,30.8,30.8,24500.0,24.7952,24.8353,24.7309,24.7309,24500.0
2008-04-07 12:00:00,30.8,30.83,30.71,30.78,25100.0,24.7309,24.755,24.6587,24.7149,25100.0
2008-04-07 12:30:00,30.77,30.84,30.7,30.7,22300.0,24.7068,24.763,24.6506,24.6506,22300.0
2008-04-07 13:00:00,30.71,30.74,30.65,30.66,40800.0,24.6587,24.6827,24.6105,24.6185,40800.0
2008-04-07 13:30:00,30.65,30.65,30.23,30.33,68400.0,24.6105,24.6105,24.2732,24.3535,68400.0
2008-04-07 14:00:00,30.34,30.36,29.96,29.96,82900.0,24.3616,24.3776,24.0564,24.0564,82900.0
2008-04-07 14:30:00,29.96,29.99,29.64,29.71,105600.0,24.0564,24.0805,23.7995,23.8557,105600.0
2008-04-07 15:00:00,29.71,29.76,29.54,29.73,83800.0,23.8557,23.8958,23.7192,23.8718,83800.0
2008-04-07 15:30:00,29.74,29.75,29.56,29.69,154400.0,23.8798,23.8878,23.7353,23.8396,154400.0
2008-04-08 09:30:00,29.57,29.57,28.66,29.11,151500.0,23.7433,23.7433,23.0126,23.3739,151500.0
2008-04-08 10:00:00,29.1,29.25,28.81,29.2,159800.0,23.3659,23.4863,23.133,23.4462,159800.0
2008-04-08 10:30:00,29.16,29.42,29.13,29.31,148800.0,23.4141,23.6228,23.39,23.5345,148800.0
2008-04-08 11:00:00,29.31,29.4,29.24,29.37,104800.0,23.5345,23.6068,23.4783,23.5827,104800.0
2008-04-08 11:30:00,29.37,29.71,29.37,29.6,112000.0,23.5827,23.8557,23.5827,23.7674,112000.0
2008-04-08 12:00:00,29.59,29.62,29.33,29.36,100000.0,23.7593,23.7834,23.5506,23.5747,100000.0
2008-04-08 12:30:00,29.36,29.59,29.35,29.52,57500.0,23.5747,23.7593,23.5666,23.7031,57500.0
2008-04-08 13:00:00,29.52,29.55,29.46,29.54,94700.0,23.7031,23.7272,23.655,23.7192,94700.0
2008-04-08 13:30:00,29.54,29.56,29.4,29.55,78200.0,23.7192,23.7353,23.6068,23.7272,78200.0
2008-04-08 14:00:00,29.54,29.58,29.37,29.44,91100.0,23.7192,23.7513,23.5827,23.6389,91100.0
2008-04-08 14:30:00,29.46,29.67,29.44,29.63,116400.0,23.655,23.8236,23.6389,23.7915,116400.0
2008-04-08 15:00:00,29.62,29.72,29.5,29.69,80100.0,23.7834,23.8637,23.6871,23.8396,80100.0
2008-04-08 15:30:00,29.72,29.79,29.62,29.74,147200.0,23.8637,23.9199,23.7834,23.8798,147200.0
2008-04-09 09:30:00,29.73,30.04,29.52,29.56,53300.0,23.8718,24.1207,23.7031,23.7353,53300.0
2008-04-09 10:00:00,29.56,29.59,29.3,29.43,56100.0,23.7353,23.7593,23.5265,23.6309,56100.0
2008-04-09 10:30:00,29.43,29.97,29.42,29.97,160200.0,23.6309,24.0645,23.6228,24.0645,160200.0
2008-04-09 11:00:00,29.98,30.03,29.88,29.9,121500.0,24.0725,24.1126,23.9922,24.0083,121500.0
2008-04-09 11:30:00,29.91,30.02,29.84,29.89,61500.0,24.0163,24.1046,23.9601,24.0002,61500.0
2008-04-09 12:00:00,29.92,30.0,29.77,29.78,99900.0,24.0243,24.0886,23.9039,23.9119,99900.0
2008-04-09 12:30:00,29.76,29.77,29.5,29.51,67400.0,23.8958,23.9039,23.6871,23.6951,67400.0
2008-04-09 13:00:00,29.51,29.6,29.5,29.52,45400.0,23.6951,23.7674,23.6871,23.7031,45400.0
2008-04-09 13:30:00,29.52,29.66,29.51,29.64,47100.0,23.7031,23.8156,23.6951,23.7995,47100.0
2008-04-09 14:00:00,29.67,29.69,29.5,29.54,96500.0,23.8236,23.8396,23.6871,23.7192,96500.0
2008-04-09 14:30:00,29.52,29.6,29.5,29.53,71000.0,23.7031,23.7674,23.6871,23.7112,71000.0
2008-04-09 15:00:00,29.54,29.59,29.49,29.52,109000.0,23.7192,23.7593,23.6791,23.7031,109000.0
2008-04-09 15:30:00,29.54,29.64,29.5,29.54,91100.0,23.7192,23.7995,23.6871,23.7192,91100.0
2008-04-10 09:30:00,29.58,30.18,29.53,29.76,143100.0,23.7513,24.2331,23.7112,23.8958,143100.0
2008-04-10 10:00:00,29.77,30.03,29.7,29.94,123500.0,23.9039,24.1126,23.8477,24.0404,123500.0
2008-04-10 10:30:00,29.96,30.0,29.76,29.91,108200.0,24.0564,24.0886,23.8958,24.0163,108200.0
2008-04-10 11:00:00,29.92,29.98,29.84,29.86,80400.0,24.0243,24.0725,23.9601,23.9761,80400.0
2008-04-10 11:30:00,29.87,29.95,29.84,29.89,193400.0,23.9842,24.0484,23.9601,24.0002,193400.0
2008-04-10 12:00:00,29.9,29.97,29.85,29.96,61900.0,24.0083,24.0645,23.9681,24.0564,61900.0
2008-04-10 12:30:00,29.97,30.07,29.89,29.97,58800.0,24.0645,24.1448,24.0002,24.0645,58800.0
2008-04-10 13:00:00,29.97,29.98,29.83,29.84,66200.0,24.0645,24.0725,23.9521,23.9601,66200.0
2008-04-10 13:30:00,29.85,30.05,29.79,29.91,67600.0,23.9681,24.1287,23.9199,24.0163,67600.0
2008-04-10 14:00:00,29.92,29.98,29.83,29.88,138700.0,24.0243,24.0725,23.9521,23.9922,138700.0
2008-04-10 14:30:00,29.88,30.21,29.81,30.2,91800.0,23.9922,24.2572,23.936,24.2491,91800.0
2008-04-10 15:00:00,30.21,30.36,30.16,30.29,146800.0,24.2572,24.3776,24.217,24.3214,146800.0
2008-04-10 15:30:00,30.28,30.28,30.06,30.2,192500.0,24.3134,24.3134,24.1367,24.2491,192500.0
2008-04-11 09:30:00,29.4,30.1,29.4,30.07,64000.0,23.6068,24.1689,23.6068,24.1448,64000.0
2008-04-11 10:00:00,30.05,30.32,29.86,30.26,96500.0,24.1287,24.3455,23.9761,24.2973,96500.0
2008-04-11 10:30:00,30.27,30.71,30.27,30.48,152800.0,24.3054,24.6587,24.3054,24.474,152800.0
2008-04-11 11:00:00,30.48,30.56,30.37,30.39,48100.0,24.474,24.5382,24.3856,24.4017,48100.0
2008-04-11 11:30:00,30.37,30.73,30.36,30.71,126800.0,24.3856,24.6747,24.3776,24.6587,126800.0
2008-04-11 12:00:00,30.72,30.73,30.44,30.46,66100.0,24.6667,24.6747,24.4419,24.4579,66100.0
2008-04-11 12:30:00,30.48,30.5,30.37,30.41,41800.0,24.474,24.49,24.3856,24.4178,41800.0
2008-04-11 13:00:00,30.41,30.46,30.33,30.33,35400.0,24.4178,24.4579,24.3535,24.3535,35400.0
2008-04-11 13:30:00,30.33,30.33,30.14,30.2,43500.0,24.3535,24.3535,24.201,24.2491,43500.0
2008-04-11 14:00:00,30.19,30.19,29.79,29.88,109700.0,24.2411,24.2411,23.9199,23.9922,109700.0
2008-04-11 14:30:00,29.89,29.96,29.79,29.88,54900.0,24.0002,24.0564,23.9199,23.9922,54900.0
2008-04-11 15:00:00,29.91,29.91,29.56,29.63,107700.0,24.0163,24.0163,23.7353,23.7915,107700.0
2008-04-11 15:30:00,29.62,29.68,29.37,29.67,270200.0,23.7834,23.8316,23.5827,23.8236,270200.0
2008-04-14 09:30:00,29.92,30.21,29.53,29.78,137500.0,24.0243,24.2572,23.7112,23.9119,137500.0
2008-04-14 10:00:00,29.79,29.89,29.65,29.75,69700.0,23.9199,24.0002,23.8075,23.8878,69700.0
2008-04-14 10:30:00,29.75,30.08,29.75,30.03,67900.0,23.8878,24.1528,23.8878,24.1126,67900.0
2008-04-14 11:00:00,30.04,30.1,29.84,29.87,46700.0,24.1207,24.1689,23.9601,23.9842,46700.0
2008-04-14 11:30:00,29.88,29.96,29.75,29.82,64600.0,23.9922,24.0564,23.8878,23.944,64600.0
2008-04-14 12:00:00,29.81,29.84,29.58,29.78,74400.0,23.936,23.9601,23.7513,23.9119,74400.0
2008-04-14 12:30:00,29.77,29.9,29.6,29.89,43700.0,23.9039,24.0083,23.7674,24.0002,43700.0
2008-04-14 13:00:00,29.9,29.96,29.76,29.82,39300.0,24.0083,24.0564,23.8958,23.944,39300.0
2008-04-14 13:30:00,29.8,29.83,29.64,29.65,37800.0,23.928,23.9521,23.7995,23.8075,37800.0
2008-04-14 14:00:00,29.63,29.74,29.58,29.73,51200.0,23.7915,23.8798,23.7513,23.8718,51200.0
2008-04-14 14:30:00,29.71,29.82,29.59,29.6,40700.0,23.8557,23.944,23.7593,23.7674,40700.0
2008-04-14 15:00:00,29.58,29.66,29.49,29.49,63100.0,23.7513,23.8156,23.6791,23.6791,63100.0
2008-04-14 15:30:00,29.49,29.6,29.46,29.51,152200.0,23.6791,23.7674,23.655,23.6951,152200.0
2008-04-15 09:30:00,29.67,29.85,29.15,29.27,77400.0,23.8236,23.9681,23.406,23.5024,77400.0
2008-04-15 10:00:00,29.26,29.55,29.26,29.45,60000.0,23.4944,23.7272,23.4944,23.6469,60000.0
2008-04-15 10:30:00,29.47,29.49,29.12,29.16,72900.0,23.663,23.6791,23.382,23.4141,72900.0
2008-04-15 11:00:00,29.17,29.27,29.02,29.11,52500.0,23.4221,23.5024,23.3017,23.3739,52500.0
2008-04-15 11:30:00,29.1,29.15,29.03,29.08,39200.0,23.3659,23.406,23.3097,23.3498,39200.0
2008-04-15 12:00:00,29.08,29.21,29.07,29.21,50900.0,23.3498,23.4542,23.3418,23.4542,50900.0
2008-04-15 12:30:00,29.21,29.28,29.1,29.12,119900.0,23.4542,23.5104,23.3659,23.382,119900.0
2008-04-15 13:00:00,29.12,29.38,29.07,29.38,25700.0,23.382,23.5907,23.3418,23.5907,25700.0
2008-04-15 13:30:00,29.38,29.74,29.37,29.68,73600.0,23.5907,23.8798,23.5827,23.8316,73600.0
2008-04-15 14:00:00,29.68,29.87,29.6,29.75,82100.0,23.8316,23.9842,23.7674,23.8878,82100.0
2008-04-15 14:30:00,29.75,29.83,29.52,29.52,86000.0,23.8878,23.9521,23.7031,23.7031,86000.0
2008-04-15 15:00:00,29.52,29.58,29.38,29.56,53000.0,23.7031,23.7513,23.5907,23.7353,53000.0
2008-04-15 15:30:00,29.55,29.61,29.35,29.61,87200.0,23.7272,23.7754,23.5666,23.7754,87200.0
2008-04-16 09:30:00,29.73,30.5,29.73,30.28,52100.0,23.8718,24.49,23.8718,24.3134,52100.0
2008-04-16 10:00:00,30.32,30.75,30.26,30.7,66300.0,24.3455,24.6908,24.2973,24.6506,66300.0
2008-04-16 10:30:00,30.7,30.81,30.68,30.71,108100.0,24.6506,24.7389,24.6346,24.6587,108100.0
2008-04-16 11:00:00,30.74,30.85,30.7,30.78,51800.0,24.6827,24.7711,24.6506,24.7149,51800.0
2008-04-16 11:30:00,30.84,30.84,30.53,30.72,49800.0,24.763,24.763,24.5141,24.6667,49800.0
2008-04-16 12:00:00,30.71,30.92,30.68,30.91,31200.0,24.6587,24.8273,24.6346,24.8192,31200.0
2008-04-16 12:30:00,30.92,31.08,30.82,31.0,110800.0,24.8273,24.9557,24.747,24.8915,110800.0
2008-04-16 13:00:00,31.01,31.04,30.91,31.0,37000.0,24.8995,24.9236,24.8192,24.8915,37000.0
2008-04-16 13:30:00,30.98,31.0,30.69,30.7,84600.0,24.8754,24.8915,24.6426,24.6506,84600.0
2008-04-16 14:00:00,30.69,30.92,30.61,30.92,81500.0,24.6426,24.8273,24.5784,24.8273,81500.0
2008-04-16 14:30:00,30.92,31.07,30.92,31.0,83600.0,24.8273,24.9477,24.8273,24.8915,83600.0
2008-04-16 15:00:00,30.99,31.06,30.96,30.97,105300.0,24.8835,24.9397,24.8594,24.8674,105300.0
2008-04-16 15:30:00,30.97,31.33,30.92,31.15,236200.0,24.8674,25.1565,24.8273,25.012,236200.0
2008-04-17 09:30:00,31.02,31.18,30.57,31.03,71000.0,24.9076,25.036,24.5462,24.9156,71000.0
2008-04-17 10:00:00,31.03,31.15,30.7,31.13,55600.0,24.9156,25.012,24.6506,24.9959,55600.0
2008-04-17 10:30:00,31.13,31.27,30.61,30.67,75600.0,24.9959,25.1083,24.5784,24.6265,75600.0
2008-04-17 11:00:00,30.64,30.69,30.22,30.24,89000.0,24.6024,24.6426,24.2652,24.2813,89000.0
2008-04-17 11:30:00,30.23,30.36,30.17,30.19,56400.0,24.2732,24.3776,24.2251,24.2411,56400.0
2008-04-17 12:00:00,30.2,30.37,30.2,30.29,33700.0,24.2491,24.3856,24.2491,24.3214,33700.0
2008-04-17 12:30:00,30.31,30.46,30.31,30.46,30900.0,24.3375,24.4579,24.3375,24.4579,30900.0
2008-04-17 13:00:00,30.45,30.61,30.41,30.59,30900.0,24.4499,24.5784,24.4178,24.5623,30900.0
2008-04-17 13:30:00,30.61,30.61,30.46,30.48,45200.0,24.5784,24.5784,24.4579,24.474,45200.0
2008-04-17 14:00:00,30.51,30.52,30.38,30.47,30200.0,24.4981,24.5061,24.3937,24.4659,30200.0
2008-04-17 14:30:00,30.48,30.61,30.47,30.5,46900.0,24.474,24.5784,24.4659,24.49,46900.0
2008-04-17 15:00:00,30.5,30.71,30.48,30.7,64800.0,24.49,24.6587,24.474,24.6506,64800.0
2008-04-17 15:30:00,30.68,30.9,30.6,30.75,212600.0,24.6346,24.8112,24.5703,24.6908,212600.0
2008-04-18 09:30:00,31.59,31.96,31.22,31.59,237700.0,25.3652,25.6623,25.0682,25.3652,237700.0
2008-04-18 10:00:00,31.6,31.75,31.45,31.49,201600.0,25.3733,25.4937,25.2528,25.285,201600.0
2008-04-18 10:30:00,31.5,32.0,31.47,31.98,95200.0,25.293,25.6945,25.2689,25.6784,95200.0
2008-04-18 11:00:00,31.97,32.0,31.7,31.75,72000.0,25.6704,25.6945,25.4536,25.4937,72000.0
2008-04-18 11:30:00,31.74,31.89,31.65,31.84,102700.0,25.4857,25.6061,25.4134,25.566,102700.0
2008-04-18 12:00:00,31.84,31.98,31.79,31.96,38200.0,25.566,25.6784,25.5258,25.6623,38200.0
2008-04-18 12:30:00,31.95,32.0,31.83,31.92,42400.0,25.6543,25.6945,25.558,25.6302,42400.0
2008-04-18 13:00:00,31.93,32.16,31.93,32.11,94200.0,25.6383,25.8229,25.6383,25.7828,94200.0
2008-04-18 13:30:00,32.12,32.39,32.09,32.34,70200.0,25.7908,26.0076,25.7667,25.9675,70200.0
2008-04-18 14:00:00,32.35,32.4,31.94,31.95,107300.0,25.9755,26.0156,25.6463,25.6543,107300.0
2008-04-18 14:30:00,31.95,32.2,31.9,31.91,97800.0,25.6543,25.8551,25.6142,25.6222,97800.0
2008-04-18 15:00:00,31.89,31.97,31.66,31.66,69600.0,25.6061,25.6704,25.4215,25.4215,69600.0
2008-04-18 15:30:00,31.68,31.91,31.67,31.84,217100.0,25.4375,25.6222,25.4295,25.566,217100.0
2008-04-21 09:30:00,31.43,32.24,31.43,32.18,41100.0,25.2368,25.8872,25.2368,25.839,41100.0
2008-04-21 10:00:00,32.17,32.2,31.75,31.75,49700.0,25.831,25.8551,25.4937,25.4937,49700.0
2008-04-21 10:30:00,31.75,31.94,31.68,31.83,43500.0,25.4937,25.6463,25.4375,25.558,43500.0
2008-04-21 11:00:00,31.83,31.92,31.8,31.84,89200.0,25.558,25.6302,25.5339,25.566,89200.0
2008-04-21 11:30:00,31.84,32.11,31.84,32.06,46100.0,25.566,25.7828,25.566,25.7426,46100.0
2008-04-21 12:00:00,32.04,32.05,31.95,31.96,27800.0,25.7266,25.7346,25.6543,25.6623,27800.0
2008-04-21 12:30:00,31.95,32.0,31.86,32.0,27900.0,25.6543,25.6945,25.582,25.6945,27900.0
2008-04-21 13:00:00,31.98,32.2,31.98,32.12,31100.0,25.6784,25.8551,25.6784,25.7908,31100.0
2008-04-21 13:30:00,32.09,32.12,31.95,32.04,22600.0,25.7667,25.7908,25.6543,25.7266,22600.0
2008-04-21 14:00:00,32.01,32.12,32.01,32.08,36700.0,25.7025,25.7908,25.7025,25.7587,36700.0
2008-04-21 14:30:00,32.07,32.19,32.03,32.09,118600.0,25.7507,25.847,25.7185,25.7667,118600.0
2008-04-21 15:00:00,32.08,32.43,32.05,32.36,82600.0,25.7587,26.0397,25.7346,25.9835,82600.0
2008-04-21 15:30:00,32.35,32.36,32.01,32.11,172300.0,25.9755,25.9835,25.7025,25.7828,172300.0
2008-04-22 09:30:00,31.92,32.28,31.66,31.66,57800.0,25.6302,25.9193,25.4215,25.4215,57800.0
2008-04-22 10:00:00,31.66,31.85,31.62,31.66,71800.0,25.4215,25.574,25.3893,25.4215,71800.0
2008-04-22 10:30:00,31.65,31.88,31.62,31.88,35200.0,25.4134,25.5981,25.3893,25.5981,35200.0
2008-04-22 11:00:00,31.87,32.19,31.82,32.17,44900.0,25.5901,25.847,25.5499,25.831,44900.0
2008-04-22 11:30:00,32.18,32.32,32.08,32.08,54400.0,25.839,25.9514,25.7587,25.7587,54400.0
2008-04-22 12:00:00,32.1,32.17,31.8,31.84,93900.0,25.7748,25.831,25.5339,25.566,93900.0
2008-04-22 12:30:00,31.84,31.86,31.47,31.54,40100.0,25.566,25.582,25.2689,25.3251,40100.0
2008-04-22 13:00:00,31.54,31.64,31.53,31.62,20200.0,25.3251,25.4054,25.3171,25.3893,20200.0
2008-04-22 13:30:00,31.61,31.85,31.59,31.85,22800.0,25.3813,25.574,25.3652,25.574,22800.0
2008-04-22 14:00:00,31.85,31.85,31.66,31.79,36400.0,25.574,25.574,25.4215,25.5258,36400.0
2008-04-22 14:30:00,31.78,31.81,31.47,31.49,55700.0,25.5178,25.5419,25.2689,25.285,55700.0
2008-04-22 15:00:00,31.49,31.59,31.29,31.34,111600.0,25.285,25.3652,25.1244,25.1645,111600.0
2008-04-22 15:30:00,31.33,31.49,31.28,31.39,139100.0,25.1565,25.285,25.1163,25.2047,139100.0
2008-04-23 09:30:00,31.36,31.74,31.36,31.47,41600.0,25.1806,25.4857,25.1806,25.2689,41600.0
2008-04-23 10:00:00,31.42,31.58,31.19,31.58,40600.0,25.2287,25.3572,25.0441,25.3572,40600.0
2008-04-23 10:30:00,31.58,31.96,31.58,31.81,48300.0,25.3572,25.6623,25.3572,25.5419,48300.0
2008-04-23 11:00:00,31.79,31.89,31.75,31.82,21200.0,25.5258,25.6061,25.4937,25.5499,21200.0
2008-04-23 11:30:00,31.79,31.89,31.75,31.79,19700.0,25.5258,25.6061,25.4937,25.5258,19700.0
2008-04-23 12:00:00,31.79,31.79,31.51,31.51,35000.0,25.5258,25.5258,25.301,25.301,35000.0
2008-04-23 12:30:00,31.51,31.51,31.3,31.31,69100.0,25.301,25.301,25.1324,25.1404,69100.0
2008-04-23 13:00:00,31.31,31.59,31.28,31.58,43000.0,25.1404,25.3652,25.1163,25.3572,43000.0
2008-04-23 13:30:00,31.57,31.65,31.45,31.5,41000.0,25.3492,25.4134,25.2528,25.293,41000.0
2008-04-23 14:00:00,31.52,31.63,31.5,31.53,26600.0,25.309,25.3974,25.293,25.3171,26600.0
2008-04-23 14:30:00,31.53,31.76,31.51,31.76,51000.0,25.3171,25.5018,25.301,25.5018,51000.0
2008-04-23 15:00:00,31.77,31.85,31.62,31.62,63200.0,25.5098,25.574,25.3893,25.3893,63200.0
2008-04-23 15:30:00,31.64,31.72,31.59,31.68,87600.0,25.4054,25.4696,25.3652,25.4375,87600.0
2008-04-24 09:30:00,31.61,31.79,31.25,31.38,51100.0,25.3813,25.5258,25.0922,25.1966,51100.0
2008-04-24 10:00:00,31.37,31.4,30.76,30.81,70200.0,25.1886,25.2127,24.6988,24.7389,70200.0
2008-04-24 10:30:00,30.84,30.89,30.62,30.74,88500.0,24.763,24.8032,24.5864,24.6827,88500.0
2008-04-24 11:00:00,30.73,31.24,30.67,31.24,50000.0,24.6747,25.0842,24.6265,25.0842,50000.0
2008-04-24 11:30:00,31.25,31.6,31.25,31.48,35000.0,25.0922,25.3733,25.0922,25.2769,35000.0
2008-04-24 12:00:00,31.49,31.6,31.36,31.4,17100.0,25.285,25.3733,25.1806,25.2127,17100.0
2008-04-24 12:30:00,31.38,31.5,31.29,31.3,36500.0,25.1966,25.293,25.1244,25.1324,36500.0
2008-04-24 13:00:00,31.33,31.39,31.28,31.34,26200.0,25.1565,25.2047,25.1163,25.1645,26200.0
2008-04-24 13:30:00,31.34,31.39,31.27,31.32,36200.0,25.1645,25.2047,25.1083,25.1485,36200.0
2008-04-24 14:00:00,31.3,31.57,31.27,31.47,77000.0,25.1324,25.3492,25.1083,25.2689,77000.0
2008-04-24 14:30:00,31.48,31.58,31.44,31.52,24100.0,25.2769,25.3572,25.2448,25.309,24100.0
2008-04-24 15:00:00,31.52,31.61,31.48,31.51,80600.0,25.309,25.3813,25.2769,25.301,80600.0
2008-04-24 15:30:00,31.52,31.55,30.88,31.27,137600.0,25.309,25.3331,24.7952,25.1083,137600.0
2008-04-25 09:30:00,31.5,31.7,31.09,31.15,56200.0,25.293,25.4536,24.9638,25.012,56200.0
2008-04-25 10:00:00,31.15,31.6,31.13,31.51,31500.0,25.012,25.3733,24.9959,25.301,31500.0
2008-04-25 10:30:00,31.5,31.73,31.46,31.73,30700.0,25.293,25.4777,25.2609,25.4777,30700.0
2008-04-25 11:00:00,31.74,31.76,31.45,31.58,92500.0,25.4857,25.5018,25.2528,25.3572,92500.0
2008-04-25 11:30:00,31.63,31.88,31.52,31.88,68100.0,25.3974,25.5981,25.309,25.5981,68100.0
2008-04-25 12:00:00,31.94,31.99,31.85,31.96,19800.0,25.6463,25.6864,25.574,25.6623,19800.0
2008-04-25 12:30:00,31.95,32.09,31.93,32.05,37900.0,25.6543,25.7667,25.6383,25.7346,37900.0
2008-04-25 13:00:00,32.05,32.08,31.96,31.98,17500.0,25.7346,25.7587,25.6623,25.6784,17500.0
2008-04-25 13:30:00,31.96,32.04,31.85,32.03,44400.0,25.6623,25.7266,25.574,25.7185,44400.0
2008-04-25 14:00:00,32.03,32.04,31.87,31.94,50400.0,25.7185,25.7266,25.5901,25.6463,50400.0
2008-04-25 14:30:00,31.94,32.04,31.91,32.0,48000.0,25.6463,25.7266,25.6222,25.6945,48000.0
2008-04-25 15:00:00,32.01,32.4,32.0,32.31,113400.0,25.7025,26.0156,25.6945,25.9434,113400.0
2008-04-25 15:30:00,32.29,32.31,31.99,32.12,160700.0,25.9273,25.9434,25.6864,25.7908,160700.0
2008-04-28 09:30:00,31.88,32.24,31.76,31.97,52000.0,25.5981,25.8872,25.5018,25.6704,52000.0
2008-04-28 10:00:00,31.98,31.98,31.7,31.75,59200.0,25.6784,25.6784,25.4536,25.4937,59200.0
2008-04-28 10:30:00,31.76,31.94,31.73,31.9,30100.0,25.5018,25.6463,25.4777,25.6142,30100.0
2008-04-28 11:00:00,31.9,32.01,31.71,31.77,59900.0,25.6142,25.7025,25.4616,25.5098,59900.0
2008-04-28 11:30:00,31.78,32.0,31.76,31.83,22500.0,25.5178,25.6945,25.5018,25.558,22500.0
2008-04-28 12:00:00,31.82,31.91,31.81,31.91,24700.0,25.5499,25.6222,25.5419,25.6222,24700.0
2008-04-28 12:30:00,31.91,32.0,31.87,31.9,38800.0,25.6222,25.6945,25.5901,25.6142,38800.0
2008-04-28 13:00:00,31.9,31.91,31.83,31.9,29000.0,25.6142,25.6222,25.558,25.6142,29000.0
2008-04-28 13:30:00,31.9,32.04,31.9,31.97,45600.0,25.6142,25.7266,25.6142,25.6704,45600.0
2008-04-28 14:00:00,31.97,31.99,31.86,31.86,74100.0,25.6704,25.6864,25.582,25.582,74100.0
2008-04-28 14:30:00,31.84,31.96,31.84,31.88,60200.0,25.566,25.6623,25.566,25.5981,60200.0
2008-04-28 15:00:00,31.89,32.02,31.89,31.95,334900.0,25.6061,25.7105,25.6061,25.6543,334900.0
2008-04-28 15:30:00,31.95,32.16,31.95,32.08,169300.0,25.6543,25.8229,25.6543,25.7587,169300.0
2008-04-29 09:30:00,31.86,32.14,31.39,31.5,126000.0,25.582,25.8069,25.2047,25.293,126000.0
2008-04-29 10:00:00,31.55,31.69,31.42,31.42,41800.0,25.3331,25.4455,25.2287,25.2287,41800.0
2008-04-29 10:30:00,31.4,31.46,31.25,31.25,45800.0,25.2127,25.2609,25.0922,25.0922,45800.0
2008-04-29 11:00:00,31.24,31.37,31.19,31.36,54900.0,25.0842,25.1886,25.0441,25.1806,54900.0
2008-04-29 11:30:00,31.36,31.38,31.05,31.07,53300.0,25.1806,25.1966,24.9317,24.9477,53300.0
2008-04-29 12:00:00,31.06,31.11,30.98,31.1,83100.0,24.9397,24.9798,24.8754,24.9718,83100.0
2008-04-29 12:30:00,31.12,31.33,31.04,31.06,43100.0,24.9879,25.1565,24.9236,24.9397,43100.0
2008-04-29 13:00:00,31.07,31.23,31.06,31.21,49800.0,24.9477,25.0762,24.9397,25.0601,49800.0
2008-04-29 13:30:00,31.22,31.26,31.12,31.15,45400.0,25.0682,25.1003,24.9879,25.012,45400.0
2008-04-29 14:00:00,31.15,31.25,31.1,31.25,61900.0,25.012,25.0922,24.9718,25.0922,61900.0
2008-04-29 14:30:00,31.22,31.3,31.11,31.19,64500.0,25.0682,25.1324,24.9798,25.0441,64500.0
2008-04-29 15:00:00,31.21,31.26,30.99,30.99,87500.0,25.0601,25.1003,24.8835,24.8835,87500.0
2008-04-29 15:30:00,30.98,31.02,30.81,30.92,185500.0,24.8754,24.9076,24.7389,24.8273,185500.0
2008-04-30 09:30:00,30.88,31.39,30.88,31.04,138600.0,24.7952,25.2047,24.7952,24.9236,138600.0
2008-04-30 10:00:00,31.05,31.13,30.66,30.7,128500.0,24.9317,24.9959,24.6185,24.6506,128500.0
2008-04-30 10:30:00,30.71,30.77,30.57,30.71,62300.0,24.6587,24.7068,24.5462,24.6587,62300.0
2008-04-30 11:00:00,30.7,30.85,30.68,30.83,67100.0,24.6506,24.7711,24.6346,24.755,67100.0
2008-04-30 11:30:00,30.82,30.88,30.27,30.41,94100.0,24.747,24.7952,24.3054,24.4178,94100.0
2008-04-30 12:00:00,30.43,30.44,29.96,29.97,110400.0,24.4338,24.4419,24.0564,24.0645,110400.0
2008-04-30 12:30:00,29.96,30.09,29.69,29.76,199500.0,24.0564,24.1608,23.8396,23.8958,199500.0
2008-04-30 13:00:00,29.78,29.85,29.57,29.68,145200.0,23.9119,23.9681,23.7433,23.8316,145200.0
2008-04-30 13:30:00,29.68,29.68,29.35,29.48,128700.0,23.8316,23.8316,23.5666,23.671,128700.0
2008-04-30 14:00:00,29.52,29.68,29.05,29.25,221700.0,23.7031,23.8316,23.3258,23.4863,221700.0
2008-04-30 14:30:00,29.25,29.28,28.73,28.86,457000.0,23.4863,23.5104,23.0688,23.1732,457000.0
2008-04-30 15:00:00,28.83,29.24,28.65,29.0,639000.0,23.1491,23.4783,23.0046,23.2856,639000.0
2008-04-30 15:30:00,28.98,29.11,28.75,28.77,529700.0,23.2695,23.3739,23.0849,23.1009,529700.0
2008-05-01 09:30:00,28.85,29.08,28.51,28.81,108200.0,23.1652,23.3498,22.8922,23.133,108200.0
2008-05-01 10:00:00,28.81,28.93,28.39,28.6,127400.0,23.133,23.2294,22.7958,22.9644,127400.0
2008-05-01 10:30:00,28.62,28.62,28.2,28.37,110300.0,22.9805,22.9805,22.6432,22.7797,110300.0
2008-05-01 11:00:00,28.36,28.41,28.12,28.13,99900.0,22.7717,22.8119,22.579,22.587,99900.0
2008-05-01 11:30:00,28.12,28.29,27.92,28.24,221500.0,22.579,22.7155,22.4184,22.6754,221500.0
2008-05-01 12:00:00,28.25,28.37,28.16,28.2,129200.0,22.6834,22.7797,22.6111,22.6432,129200.0
2008-05-01 12:30:00,28.2,28.21,27.93,28.0,178300.0,22.6432,22.6513,22.4264,22.4827,178300.0
2008-05-01 13:00:00,28.0,28.11,27.82,28.06,142300.0,22.4827,22.571,22.3381,22.5308,142300.0
2008-05-01 13:30:00,28.07,28.19,27.98,28.1,164500.0,22.5389,22.6352,22.4666,22.5629,164500.0
2008-05-01 14:00:00,28.1,28.36,28.05,28.29,132900.0,22.5629,22.7717,22.5228,22.7155,132900.0
2008-05-01 14:30:00,28.29,28.58,28.25,28.4,191300.0,22.7155,22.9484,22.6834,22.8038,191300.0
2008-05-01 15:00:00,28.43,28.52,28.38,28.5,110100.0,22.8279,22.9002,22.7878,22.8841,110100.0
2008-05-01 15:30:00,28.49,28.54,28.28,28.46,213600.0,22.8761,22.9162,22.7075,22.852,213600.0
2008-05-02 09:30:00,32.09,32.51,30.04,30.47,788100.0,25.7667,26.104,24.1207,24.4659,788100.0
2008-05-02 10:00:00,30.47,30.79,30.29,30.42,329100.0,24.4659,24.7229,24.3214,24.4258,329100.0
2008-05-02 10:30:00,30.41,30.76,30.3,30.61,246300.0,24.4178,24.6988,24.3294,24.5784,246300.0
2008-05-02 11:00:00,30.64,30.74,30.3,30.38,266800.0,24.6024,24.6827,24.3294,24.3937,266800.0
2008-05-02 11:30:00,30.37,30.44,30.14,30.2,183500.0,24.3856,24.4419,24.201,24.2491,183500.0
2008-05-02 12:00:00,30.24,30.4,30.19,30.3,117900.0,24.2813,24.4097,24.2411,24.3294,117900.0
2008-05-02 12:30:00,30.34,30.34,30.1,30.21,115600.0,24.3616,24.3616,24.1689,24.2572,115600.0
2008-05-02 13:00:00,30.2,30.37,30.02,30.12,77600.0,24.2491,24.3856,24.1046,24.1849,77600.0
2008-05-02 13:30:00,30.12,30.38,30.05,30.35,96100.0,24.1849,24.3937,24.1287,24.3696,96100.0
2008-05-02 14:00:00,30.33,30.55,30.28,30.47,225700.0,24.3535,24.5302,24.3134,24.4659,225700.0
2008-05-02 14:30:00,30.46,30.47,30.25,30.3,211000.0,24.4579,24.4659,24.2893,24.3294,211000.0
2008-05-02 15:00:00,30.29,30.5,30.27,30.31,147700.0,24.3214,24.49,24.3054,24.3375,147700.0
2008-05-02 15:30:00,30.28,30.38,30.03,30.24,259800.0,24.3134,24.3937,24.1126,24.2813,259800.0
2008-05-05 09:30:00,30.41,31.86,30.41,31.74,311800.0,24.4178,25.582,24.4178,25.4857,311800.0
2008-05-05 10:00:00,31.75,31.86,31.42,31.81,234700.0,25.4937,25.582,25.2287,25.5419,234700.0
2008-05-05 10:30:00,31.8,31.9,31.56,31.63,182600.0,25.5339,25.6142,25.3412,25.3974,182600.0
2008-05-05 11:00:00,31.64,31.79,31.5,31.57,145900.0,25.4054,25.5258,25.293,25.3492,145900.0
2008-05-05 11:30:00,31.57,31.74,31.33,31.7,99500.0,25.3492,25.4857,25.1565,25.4536,99500.0
2008-05-05 12:00:00,31.73,31.95,31.73,31.93,87400.0,25.4777,25.6543,25.4777,25.6383,87400.0
2008-05-05 12:30:00,31.93,32.02,31.85,31.91,155500.0,25.6383,25.7105,25.574,25.6222,155500.0
2008-05-05 13:00:00,31.91,31.96,31.81,31.86,74000.0,25.6222,25.6623,25.5419,25.582,74000.0
2008-05-05 13:30:00,31.85,31.86,31.46,31.48,111800.0,25.574,25.582,25.2609,25.2769,111800.0
2008-05-05 14:00:00,31.48,31.5,31.4,31.47,144800.0,25.2769,25.293,25.2127,25.2689,144800.0
2008-05-05 14:30:00,31.48,31.83,31.44,31.73,203400.0,25.2769,25.558,25.2448,25.4777,203400.0
2008-05-05 15:00:00,31.72,31.88,31.5,31.51,140600.0,25.4696,25.5981,25.293,25.301,140600.0
2008-05-05 15:30:00,31.52,31.6,31.47,31.55,332500.0,25.309,25.3733,25.2689,25.3331,332500.0
2008-05-06 09:30:00,31.63,31.66,31.12,31.42,79500.0,25.3974,25.4215,24.9879,25.2287,79500.0
2008-05-06 10:00:00,31.4,31.85,31.3,31.76,125500.0,25.2127,25.574,25.1324,25.5018,125500.0
2008-05-06 10:30:00,31.76,31.76,31.46,31.6,88600.0,25.5018,25.5018,25.2609,25.3733,88600.0
2008-05-06 11:00:00,31.61,31.65,31.46,31.5,59700.0,25.3813,25.4134,25.2609,25.293,59700.0
2008-05-06 11:30:00,31.5,31.67,31.46,31.67,36200.0,25.293,25.4295,25.2609,25.4295,36200.0
2008-05-06 12:00:00,31.7,31.89,31.68,31.78,42600.0,25.4536,25.6061,25.4375,25.5178,42600.0
2008-05-06 12:30:00,31.8,31.86,31.7,31.77,44400.0,25.5339,25.582,25.4536,25.5098,44400.0
2008-05-06 13:00:00,31.77,31.83,31.7,31.76,39300.0,25.5098,25.558,25.4536,25.5018,39300.0
2008-05-06 13:30:00,31.74,31.75,31.61,31.62,34600.0,25.4857,25.4937,25.3813,25.3893,34600.0
2008-05-06 14:00:00,31.61,31.63,31.46,31.63,45300.0,25.3813,25.3974,25.2609,25.3974,45300.0
2008-05-06 14:30:00,31.6,31.73,31.49,31.67,51700.0,25.3733,25.4777,25.285,25.4295,51700.0
2008-05-06 15:00:00,31.66,31.74,31.47,31.48,119400.0,25.4215,25.4857,25.2689,25.2769,119400.0
2008-05-06 15:30:00,31.48,31.56,31.3,31.4,252900.0,25.2769,25.3412,25.1324,25.2127,252900.0
2008-05-07 09:30:00,31.43,32.65,31.43,32.42,181200.0,25.2368,26.2164,25.2368,26.0317,181200.0
2008-05-07 10:00:00,32.42,32.61,32.11,32.61,107200.0,26.0317,26.1843,25.7828,26.1843,107200.0
2008-05-07 10:30:00,32.59,32.65,32.35,32.64,112700.0,26.1682,26.2164,25.9755,26.2083,112700.0
2008-05-07 11:00:00,32.63,32.86,32.57,32.78,125400.0,26.2003,26.385,26.1521,26.3208,125400.0
2008-05-07 11:30:00,32.77,32.84,32.51,32.84,81500.0,26.3127,26.3689,26.104,26.3689,81500.0
2008-05-07 12:00:00,32.83,32.98,32.77,32.9,100400.0,26.3609,26.4814,26.3127,26.4171,100400.0
2008-05-07 12:30:00,32.9,33.41,32.9,33.28,117600.0,26.4171,26.8266,26.4171,26.7222,117600.0
2008-05-07 13:00:00,33.28,33.28,32.93,33.2,79800.0,26.7222,26.7222,26.4412,26.658,79800.0
2008-05-07 13:30:00,33.19,33.24,33.09,33.12,71100.0,26.65,26.6901,26.5697,26.5938,71100.0
2008-05-07 14:00:00,33.11,33.13,32.76,32.84,78700.0,26.5857,26.6018,26.3047,26.3689,78700.0
2008-05-07 14:30:00,32.8,32.8,32.45,32.52,140200.0,26.3368,26.3368,26.0558,26.112,140200.0
2008-05-07 15:00:00,32.52,32.55,32.3,32.4,137200.0,26.112,26.1361,25.9353,26.0156,137200.0
2008-05-07 15:30:00,32.4,32.75,32.32,32.46,221600.0,26.0156,26.2967,25.9514,26.0638,221600.0
2008-05-08 09:30:00,32.66,32.79,32.31,32.68,150200.0,26.2244,26.3288,25.9434,26.2405,150200.0
2008-05-08 10:00:00,32.71,32.86,32.64,32.85,160900.0,26.2646,26.385,26.2083,26.377,160900.0
2008-05-08 10:30:00,32.85,32.86,32.39,32.62,77900.0,26.377,26.385,26.0076,26.1923,77900.0
2008-05-08 11:00:00,32.61,32.77,32.46,32.54,66400.0,26.1843,26.3127,26.0638,26.1281,66400.0
2008-05-08 11:30:00,32.54,32.75,32.44,32.67,78100.0,26.1281,26.2967,26.0478,26.2324,78100.0
2008-05-08 12:00:00,32.69,32.85,32.63,32.82,87400.0,26.2485,26.377,26.2003,26.3529,87400.0
2008-05-08 12:30:00,32.83,32.84,32.67,32.72,62200.0,26.3609,26.3689,26.2324,26.2726,62200.0
2008-05-08 13:00:00,32.74,32.84,32.69,32.82,76700.0,26.2886,26.3689,26.2485,26.3529,76700.0
2008-05-08 13:30:00,32.82,32.84,32.7,32.81,81000.0,26.3529,26.3689,26.2565,26.3449,81000.0
2008-05-08 14:00:00,32.83,32.83,32.64,32.64,69500.0,26.3609,26.3609,26.2083,26.2083,69500.0
2008-05-08 14:30:00,32.64,32.78,32.61,32.68,98500.0,26.2083,26.3208,26.1843,26.2405,98500.0
2008-05-08 15:00:00,32.65,32.68,32.48,32.53,137500.0,26.2164,26.2405,26.0799,26.12,137500.0
2008-05-08 15:30:00,32.53,32.71,32.49,32.68,226400.0,26.12,26.2646,26.0879,26.2405,226400.0
2008-05-09 09:30:00,32.51,32.77,32.21,32.31,168500.0,26.104,26.3127,25.8631,25.9434,168500.0
2008-05-09 10:00:00,32.3,32.36,32.05,32.05,59300.0,25.9353,25.9835,25.7346,25.7346,59300.0
2008-05-09 10:30:00,32.05,32.26,31.88,32.13,71100.0,25.7346,25.9032,25.5981,25.7988,71100.0
2008-05-09 11:00:00,32.14,32.23,32.03,32.23,51600.0,25.8069,25.8791,25.7185,25.8791,51600.0
2008-05-09 11:30:00,32.21,32.22,32.08,32.14,27800.0,25.8631,25.8711,25.7587,25.8069,27800.0
2008-05-09 12:00:00,32.14,32.14,31.81,31.84,33500.0,25.8069,25.8069,25.5419,25.566,33500.0
2008-05-09 12:30:00,31.82,32.14,31.81,32.13,48800.0,25.5499,25.8069,25.5419,25.7988,48800.0
2008-05-09 13:00:00,32.15,32.15,31.95,31.97,36700.0,25.8149,25.8149,25.6543,25.6704,36700.0
2008-05-09 13:30:00,31.97,31.97,31.87,31.94,31900.0,25.6704,25.6704,25.5901,25.6463,31900.0
2008-05-09 14:00:00,31.93,32.09,31.93,32.06,46100.0,25.6383,25.7667,25.6383,25.7426,46100.0
2008-05-09 14:30:00,32.05,32.16,31.94,31.94,76600.0,25.7346,25.8229,25.6463,25.6463,76600.0
2008-05-09 15:00:00,31.94,31.95,31.71,31.89,172900.0,25.6463,25.6543,25.4616,25.6061,172900.0
2008-05-09 15:30:00,31.9,32.1,31.85,32.0,103600.0,25.6142,25.7748,25.574,25.6945,103600.0
2008-05-12 09:30:00,32.35,32.39,31.6,31.7,54500.0,25.9755,26.0076,25.3733,25.4536,54500.0
2008-05-12 10:00:00,31.69,32.03,31.44,32.02,65500.0,25.4455,25.7185,25.2448,25.7105,65500.0
2008-05-12 10:30:00,32.02,32.36,31.97,32.35,75100.0,25.7105,25.9835,25.6704,25.9755,75100.0
2008-05-12 11:00:00,32.35,32.53,32.35,32.44,65300.0,25.9755,26.12,25.9755,26.0478,65300.0
2008-05-12 11:30:00,32.46,32.82,32.41,32.8,51200.0,26.0638,26.3529,26.0237,26.3368,51200.0
2008-05-12 12:00:00,32.83,32.83,32.65,32.66,34800.0,26.3609,26.3609,26.2164,26.2244,34800.0
2008-05-12 12:30:00,32.65,32.75,32.62,32.75,21000.0,26.2164,26.2967,26.1923,26.2967,21000.0
2008-05-12 13:00:00,32.71,32.75,32.64,32.64,18100.0,26.2646,26.2967,26.2083,26.2083,18100.0
2008-05-12 13:30:00,32.64,32.67,32.53,32.66,18100.0,26.2083,26.2324,26.12,26.2244,18100.0
2008-05-12 14:00:00,32.67,32.99,32.62,32.95,65300.0,26.2324,26.4894,26.1923,26.4573,65300.0
2008-05-12 14:30:00,32.96,33.19,32.93,33.17,74100.0,26.4653,26.65,26.4412,26.6339,74100.0
2008-05-12 15:00:00,33.17,33.17,32.94,32.97,67200.0,26.6339,26.6339,26.4492,26.4733,67200.0
2008-05-12 15:30:00,32.99,33.05,32.9,32.96,106800.0,26.4894,26.5376,26.4171,26.4653,106800.0
2008-05-13 09:30:00,33.63,34.46,33.59,34.1,373300.0,27.0033,27.6697,26.9712,27.3807,373300.0
2008-05-13 10:00:00,34.07,34.22,33.98,34.16,120300.0,27.3566,27.477,27.2843,27.4288,120300.0
2008-05-13 10:30:00,34.18,34.28,33.92,34.0,112600.0,27.4449,27.5252,27.2361,27.3004,112600.0
2008-05-13 11:00:00,33.98,34.02,33.79,33.86,96300.0,27.2843,27.3164,27.1317,27.188,96300.0
2008-05-13 11:30:00,33.85,34.3,33.85,34.26,105200.0,27.1799,27.5412,27.1799,27.5091,105200.0
2008-05-13 12:00:00,34.28,34.41,34.21,34.39,105400.0,27.5252,27.6296,27.469,27.6135,105400.0
2008-05-13 12:30:00,34.4,34.51,34.26,34.32,127400.0,27.6215,27.7099,27.5091,27.5573,127400.0
2008-05-13 13:00:00,34.33,34.33,34.15,34.25,169600.0,27.5653,27.5653,27.4208,27.5011,169600.0
2008-05-13 13:30:00,34.25,34.31,34.18,34.25,125500.0,27.5011,27.5493,27.4449,27.5011,125500.0
2008-05-13 14:00:00,34.24,34.28,34.15,34.15,197600.0,27.4931,27.5252,27.4208,27.4208,197600.0
2008-05-13 14:30:00,34.17,34.26,34.15,34.24,133000.0,27.4369,27.5091,27.4208,27.4931,133000.0
2008-05-13 15:00:00,34.24,34.33,34.17,34.21,134000.0,27.4931,27.5653,27.4369,27.469,134000.0
2008-05-13 15:30:00,34.22,34.25,34.13,34.17,252200.0,27.477,27.5011,27.4047,27.4369,252200.0
2008-05-14 09:30:00,34.27,34.27,34.01,34.2,157200.0,27.5172,27.5172,27.3084,27.461,157200.0
2008-05-14 10:00:00,34.2,34.36,34.15,34.24,203600.0,27.461,27.5894,27.4208,27.4931,203600.0
2008-05-14 10:30:00,34.25,34.34,34.02,34.16,381600.0,27.5011,27.5734,27.3164,27.4288,381600.0
2008-05-14 11:00:00,34.15,34.18,33.84,33.85,121300.0,27.4208,27.4449,27.1719,27.1799,121300.0
2008-05-14 11:30:00,33.84,33.88,33.7,33.87,86300.0,27.1719,27.204,27.0595,27.196,86300.0
2008-05-14 12:00:00,33.88,34.02,33.86,33.99,52200.0,27.204,27.3164,27.188,27.2923,52200.0
2008-05-14 12:30:00,33.99,34.08,33.99,34.05,114300.0,27.2923,27.3646,27.2923,27.3405,114300.0
2008-05-14 13:00:00,34.04,34.11,34.03,34.11,112300.0,27.3325,27.3887,27.3245,27.3887,112300.0
2008-05-14 13:30:00,34.09,34.25,34.09,34.17,53200.0,27.3726,27.5011,27.3726,27.4369,53200.0
2008-05-14 14:00:00,34.16,34.21,34.07,34.12,164300.0,27.4288,27.469,27.3566,27.3967,164300.0
2008-05-14 14:30:00,34.15,34.2,34.04,34.05,207600.0,27.4208,27.461,27.3325,27.3405,207600.0
2008-05-14 15:00:00,34.04,34.13,33.76,33.79,254400.0,27.3325,27.4047,27.1077,27.1317,254400.0
2008-05-14 15:30:00,33.79,33.96,33.55,33.59,344400.0,27.1317,27.2682,26.939,26.9712,344400.0
2008-05-15 09:30:00,33.64,34.01,33.5,33.96,83000.0,27.0113,27.3084,26.8989,27.2682,83000.0
2008-05-15 10:00:00,33.95,34.01,33.67,33.84,139000.0,27.2602,27.3084,27.0354,27.1719,139000.0
2008-05-15 10:30:00,33.83,33.97,33.83,33.9,193000.0,27.1639,27.2763,27.1639,27.2201,193000.0
2008-05-15 11:00:00,33.9,33.92,33.84,33.89,131800.0,27.2201,27.2361,27.1719,27.212,131800.0
2008-05-15 11:30:00,33.86,33.9,33.77,33.78,144600.0,27.188,27.2201,27.1157,27.1237,144600.0
2008-05-15 12:00:00,33.81,33.83,33.6,33.62,62900.0,27.1478,27.1639,26.9792,26.9952,62900.0
2008-05-15 12:30:00,33.63,33.9,33.52,33.88,72400.0,27.0033,27.2201,26.9149,27.204,72400.0
2008-05-15 13:00:00,33.88,33.88,33.6,33.63,117500.0,27.204,27.204,26.9792,27.0033,117500.0
2008-05-15 13:30:00,33.63,34.06,33.63,34.06,66100.0,27.0033,27.3485,27.0033,27.3485,66100.0
2008-05-15 14:00:00,34.06,34.43,34.02,34.41,79900.0,27.3485,27.6456,27.3164,27.6296,79900.0
2008-05-15 14:30:00,34.42,34.49,34.32,34.44,87400.0,27.6376,27.6938,27.5573,27.6537,87400.0
2008-05-15 15:00:00,34.43,34.63,34.35,34.63,84400.0,27.6456,27.8062,27.5814,27.8062,84400.0
2008-05-15 15:30:00,34.63,34.72,34.48,34.6,139400.0,27.8062,27.8785,27.6858,27.7821,139400.0
2008-05-16 09:30:00,34.84,35.23,34.62,35.04,131000.0,27.9748,28.288,27.7982,28.1354,131000.0
2008-05-16 10:00:00,35.04,35.13,34.91,35.07,544700.0,28.1354,28.2077,28.0311,28.1595,544700.0
2008-05-16 10:30:00,35.05,35.1,34.89,35.02,442900.0,28.1435,28.1836,28.015,28.1194,442900.0
2008-05-16 11:00:00,35.02,35.1,34.87,34.99,122500.0,28.1194,28.1836,27.9989,28.0953,122500.0
2008-05-16 11:30:00,34.98,35.12,34.9,35.1,71300.0,28.0873,28.1997,28.023,28.1836,71300.0
2008-05-16 12:00:00,35.11,35.25,34.93,35.25,94800.0,28.1916,28.3041,28.0471,28.3041,94800.0
2008-05-16 12:30:00,35.24,35.31,35.1,35.21,59900.0,28.296,28.3522,28.1836,28.2719,59900.0
2008-05-16 13:00:00,35.21,35.23,34.94,34.97,34300.0,28.2719,28.288,28.0551,28.0792,34300.0
2008-05-16 13:30:00,34.96,35.1,34.9,35.03,162100.0,28.0712,28.1836,28.023,28.1274,162100.0
2008-05-16 14:00:00,35.02,35.14,34.99,35.09,56000.0,28.1194,28.2157,28.0953,28.1756,56000.0
2008-05-16 14:30:00,35.09,35.39,35.05,35.35,110100.0,28.1756,28.4165,28.1435,28.3843,110100.0
2008-05-16 15:00:00,35.35,35.62,35.29,35.54,132500.0,28.3843,28.6011,28.3362,28.5369,132500.0
2008-05-16 15:30:00,35.54,35.99,35.47,35.88,416300.0,28.5369,28.8982,28.4807,28.8099,416300.0
2008-05-19 09:30:00,36.32,36.32,35.87,36.2,238200.0,29.1632,29.1632,28.8019,29.0669,238200.0
2008-05-19 10:00:00,36.2,36.3,36.09,36.15,330400.0,29.0669,29.1472,28.9785,29.0267,330400.0
2008-05-19 10:30:00,36.16,36.18,35.65,35.69,299800.0,29.0347,29.0508,28.6252,28.6574,299800.0
2008-05-19 11:00:00,35.74,35.77,35.55,35.57,141500.0,28.6975,28.7216,28.5449,28.561,141500.0
2008-05-19 11:30:00,35.56,36.04,35.56,35.85,161100.0,28.553,28.9384,28.553,28.7858,161100.0
2008-05-19 12:00:00,35.86,36.01,35.77,35.87,113400.0,28.7939,28.9143,28.7216,28.8019,113400.0
2008-05-19 12:30:00,35.9,36.07,35.83,36.02,165500.0,28.826,28.9625,28.7698,28.9223,165500.0
2008-05-19 13:00:00,36.04,36.09,35.95,36.0,344100.0,28.9384,28.9785,28.8661,28.9063,344100.0
2008-05-19 13:30:00,36.01,36.03,35.51,35.55,75500.0,28.9143,28.9304,28.5128,28.5449,75500.0
2008-05-19 14:00:00,35.55,35.58,35.18,35.33,126300.0,28.5449,28.569,28.2478,28.3683,126300.0
2008-05-19 14:30:00,35.35,35.56,35.35,35.54,86800.0,28.3843,28.553,28.3843,28.5369,86800.0
2008-05-19 15:00:00,35.54,35.78,35.47,35.72,190000.0,28.5369,28.7296,28.4807,28.6814,190000.0
2008-05-19 15:30:00,35.73,35.76,35.17,35.5,197400.0,28.6895,28.7136,28.2398,28.5048,197400.0
2008-05-20 09:30:00,35.4,35.5,34.92,34.95,79700.0,28.4245,28.5048,28.0391,28.0632,79700.0
2008-05-20 10:00:00,34.96,34.97,34.54,34.87,147700.0,28.0712,28.0792,27.734,27.9989,147700.0
2008-05-20 10:30:00,34.86,35.38,34.86,35.38,56300.0,27.9909,28.4084,27.9909,28.4084,56300.0
2008-05-20 11:00:00,35.33,35.38,34.97,35.0,51800.0,28.3683,28.4084,28.0792,28.1033,51800.0
2008-05-20 11:30:00,34.97,34.97,34.72,34.81,47900.0,28.0792,28.0792,27.8785,27.9508,47900.0
2008-05-20 12:00:00,34.81,35.21,34.78,35.15,31600.0,27.9508,28.2719,27.9267,28.2238,31600.0
2008-05-20 12:30:00,35.16,35.23,35.06,35.22,98300.0,28.2318,28.288,28.1515,28.28,98300.0
2008-05-20 13:00:00,35.22,35.37,35.11,35.3,148000.0,28.28,28.4004,28.1916,28.3442,148000.0
2008-05-20 13:30:00,35.3,35.35,35.15,35.15,35200.0,28.3442,28.3843,28.2238,28.2238,35200.0
2008-05-20 14:00:00,35.16,35.22,34.87,34.92,91200.0,28.2318,28.28,27.9989,28.0391,91200.0
2008-05-20 14:30:00,34.92,34.92,34.7,34.76,98300.0,28.0391,28.0391,27.8624,27.9106,98300.0
2008-05-20 15:00:00,34.75,35.25,34.74,35.09,151100.0,27.9026,28.3041,27.8945,28.1756,151100.0
2008-05-20 15:30:00,35.11,35.13,34.76,35.08,168400.0,28.1916,28.2077,27.9106,28.1676,168400.0
2008-05-21 09:30:00,35.03,35.51,35.03,35.16,68600.0,28.1274,28.5128,28.1274,28.2318,68600.0
2008-05-21 10:00:00,35.12,35.23,34.84,34.88,46200.0,28.1997,28.288,27.9748,28.007,46200.0
2008-05-21 10:30:00,34.93,35.02,34.72,34.76,45000.0,28.0471,28.1194,27.8785,27.9106,45000.0
2008-05-21 11:00:00,34.75,35.03,34.75,35.0,41800.0,27.9026,28.1274,27.9026,28.1033,41800.0
2008-05-21 11:30:00,35.0,35.02,34.74,34.92,68300.0,28.1033,28.1194,27.8945,28.0391,68300.0
2008-05-21 12:00:00,34.9,34.96,34.73,34.83,69600.0,28.023,28.0712,27.8865,27.9668,69600.0
2008-05-21 12:30:00,34.85,34.93,34.8,34.85,73900.0,27.9829,28.0471,27.9427,27.9829,73900.0
2008-05-21 13:00:00,34.87,34.89,34.6,34.6,41800.0,27.9989,28.015,27.7821,27.7821,41800.0
2008-05-21 13:30:00,34.62,34.76,34.56,34.56,30100.0,27.7982,27.9106,27.75,27.75,30100.0
2008-05-21 14:00:00,34.56,34.59,34.0,34.05,73900.0,27.75,27.7741,27.3004,27.3405,73900.0
2008-05-21 14:30:00,34.05,34.07,33.67,33.89,73200.0,27.3405,27.3566,27.0354,27.212,73200.0
2008-05-21 15:00:00,33.93,34.15,33.86,34.06,88800.0,27.2442,27.4208,27.188,27.3485,88800.0
2008-05-21 15:30:00,34.07,34.21,33.9,33.95,134700.0,27.3566,27.469,27.2201,27.2602,134700.0
2008-05-22 09:30:00,33.92,34.98,33.92,34.89,140000.0,27.2361,28.0873,27.2361,28.015,140000.0
2008-05-22 10:00:00,34.88,34.95,34.51,34.67,116800.0,28.007,28.0632,27.7099,27.8383,116800.0
2008-05-22 10:30:00,34.7,35.01,34.67,35.0,75500.0,27.8624,28.1113,27.8383,28.1033,75500.0
2008-05-22 11:00:00,35.01,35.14,34.84,34.84,99600.0,28.1113,28.2157,27.9748,27.9748,99600.0
2008-05-22 11:30:00,34.82,34.86,34.4,34.46,43300.0,27.9588,27.9909,27.6215,27.6697,43300.0
2008-05-22 12:00:00,34.46,34.46,34.16,34.41,108000.0,27.6697,27.6697,27.4288,27.6296,108000.0
2008-05-22 12:30:00,34.4,34.63,34.36,34.63,38100.0,27.6215,27.8062,27.5894,27.8062,38100.0
2008-05-22 13:00:00,34.6,34.73,34.54,34.61,19200.0,27.7821,27.8865,27.734,27.7902,19200.0
2008-05-22 13:30:00,34.58,34.81,34.48,34.56,97300.0,27.7661,27.9508,27.6858,27.75,97300.0
2008-05-22 14:00:00,34.54,34.64,34.28,34.31,39400.0,27.734,27.8143,27.5252,27.5493,39400.0
2008-05-22 14:30:00,34.33,34.51,34.29,34.45,25400.0,27.5653,27.7099,27.5332,27.6617,25400.0
2008-05-22 15:00:00,34.48,34.49,34.17,34.2,41900.0,27.6858,27.6938,27.4369,27.461,41900.0
2008-05-22 15:30:00,34.2,34.55,34.17,34.48,78300.0,27.461,27.742,27.4369,27.6858,78300.0
2008-05-23 09:30:00,34.37,34.5,34.0,34.04,53800.0,27.5975,27.7018,27.3004,27.3325,53800.0
2008-05-23 10:00:00,34.05,34.13,33.6,33.62,170500.0,27.3405,27.4047,26.9792,26.9952,170500.0
2008-05-23 10:30:00,33.62,33.73,33.52,33.73,36100.0,26.9952,27.0836,26.9149,27.0836,36100.0
2008-05-23 11:00:00,33.74,33.9,33.55,33.55,32100.0,27.0916,27.2201,26.939,26.939,32100.0
2008-05-23 11:30:00,33.56,33.67,33.44,33.67,41000.0,26.9471,27.0354,26.8507,27.0354,41000.0
2008-05-23 12:00:00,33.68,33.89,33.68,33.86,23700.0,27.0434,27.212,27.0434,27.188,23700.0
2008-05-23 12:30:00,33.83,33.86,33.52,33.59,42200.0,27.1639,27.188,26.9149,26.9712,42200.0
2008-05-23 13:00:00,33.6,33.69,33.57,33.63,23800.0,26.9792,27.0514,26.9551,27.0033,23800.0
2008-05-23 13:30:00,33.66,33.82,33.45,33.5,33100.0,27.0274,27.1558,26.8587,26.8989,33100.0
2008-05-23 14:00:00,33.48,33.68,33.4,33.68,32500.0,26.8828,27.0434,26.8186,27.0434,32500.0
2008-05-23 14:30:00,33.69,33.95,33.63,33.91,30100.0,27.0514,27.2602,27.0033,27.2281,30100.0
2008-05-23 15:00:00,33.9,34.04,33.78,33.99,38700.0,27.2201,27.3325,27.1237,27.2923,38700.0
2008-05-23 15:30:00,33.99,34.06,33.81,33.85,82200.0,27.2923,27.3485,27.1478,27.1799,82200.0
2008-05-27 09:30:00,34.05,34.42,33.75,33.75,82700.0,27.3405,27.6376,27.0996,27.0996,82700.0
2008-05-27 10:00:00,33.75,34.1,33.7,33.98,76000.0,27.0996,27.3807,27.0595,27.2843,76000.0
2008-05-27 10:30:00,33.97,34.01,33.73,33.92,29300.0,27.2763,27.3084,27.0836,27.2361,29300.0
2008-05-27 11:00:00,33.97,34.05,33.85,33.88,31700.0,27.2763,27.3405,27.1799,27.204,31700.0
2008-05-27 11:30:00,33.89,33.89,33.51,33.52,40400.0,27.212,27.212,26.9069,26.9149,40400.0
2008-05-27 12:00:00,33.51,33.62,33.36,33.57,46300.0,26.9069,26.9952,26.7865,26.9551,46300.0
2008-05-27 12:30:00,33.61,33.89,33.56,33.89,32500.0,26.9872,27.212,26.9471,27.212,32500.0
2008-05-27 13:00:00,33.89,33.89,33.74,33.74,29600.0,27.212,27.212,27.0916,27.0916,29600.0
2008-05-27 13:30:00,33.74,33.85,33.69,33.85,33300.0,27.0916,27.1799,27.0514,27.1799,33300.0
2008-05-27 14:00:00,33.85,33.88,33.62,33.64,38300.0,27.1799,27.204,26.9952,27.0113,38300.0
2008-05-27 14:30:00,33.65,33.9,33.65,33.85,47200.0,27.0193,27.2201,27.0193,27.1799,47200.0
2008-05-27 15:00:00,33.88,33.95,33.77,33.93,45000.0,27.204,27.2602,27.1157,27.2442,45000.0
2008-05-27 15:30:00,33.97,33.97,33.86,33.96,72500.0,27.2763,27.2763,27.188,27.2682,72500.0
2008-05-28 09:30:00,34.05,34.33,33.7,33.92,76400.0,27.3405,27.5653,27.0595,27.2361,76400.0
2008-05-28 10:00:00,33.88,33.92,33.55,33.63,79100.0,27.204,27.2361,26.939,27.0033,79100.0
2008-05-28 10:30:00,33.63,33.78,33.56,33.62,81700.0,27.0033,27.1237,26.9471,26.9952,81700.0
2008-05-28 11:00:00,33.62,33.62,33.29,33.43,141000.0,26.9952,26.9952,26.7303,26.8427,141000.0
2008-05-28 11:30:00,33.48,33.8,33.43,33.65,86500.0,26.8828,27.1398,26.8427,27.0193,86500.0
2008-05-28 12:00:00,33.65,33.65,33.45,33.6,108800.0,27.0193,27.0193,26.8587,26.9792,108800.0
2008-05-28 12:30:00,33.6,33.77,33.53,33.75,125800.0,26.9792,27.1157,26.923,27.0996,125800.0
2008-05-28 13:00:00,33.77,33.8,33.68,33.77,160200.0,27.1157,27.1398,27.0434,27.1157,160200.0
2008-05-28 13:30:00,33.79,33.8,33.7,33.74,71300.0,27.1317,27.1398,27.0595,27.0916,71300.0
2008-05-28 14:00:00,33.73,33.83,33.64,33.69,112100.0,27.0836,27.1639,27.0113,27.0514,112100.0
2008-05-28 14:30:00,33.69,33.85,33.66,33.71,118500.0,27.0514,27.1799,27.0274,27.0675,118500.0
2008-05-28 15:00:00,33.73,34.0,33.71,33.92,236900.0,27.0836,27.3004,27.0675,27.2361,236900.0
2008-05-28 15:30:00,33.93,33.99,33.83,33.95,225700.0,27.2442,27.2923,27.1639,27.2602,225700.0
2008-05-29 09:30:00,33.71,34.15,33.4,33.8,69100.0,27.0675,27.4208,26.8186,27.1398,69100.0
2008-05-29 10:00:00,33.82,33.98,33.63,33.9,59500.0,27.1558,27.2843,27.0033,27.2201,59500.0
2008-05-29 10:30:00,33.93,34.08,33.76,34.06,97200.0,27.2442,27.3646,27.1077,27.3485,97200.0
2008-05-29 11:00:00,34.01,34.05,33.8,33.93,64700.0,27.3084,27.3405,27.1398,27.2442,64700.0
2008-05-29 11:30:00,33.96,34.05,33.86,33.96,32700.0,27.2682,27.3405,27.188,27.2682,32700.0
2008-05-29 12:00:00,33.99,34.07,33.92,34.04,35600.0,27.2923,27.3566,27.2361,27.3325,35600.0
2008-05-29 12:30:00,34.01,34.15,34.01,34.11,38700.0,27.3084,27.4208,27.3084,27.3887,38700.0
2008-05-29 13:00:00,34.1,34.11,33.92,33.97,28800.0,27.3807,27.3887,27.2361,27.2763,28800.0
2008-05-29 13:30:00,33.97,34.05,33.92,33.95,43300.0,27.2763,27.3405,27.2361,27.2602,43300.0
2008-05-29 14:00:00,33.94,34.15,33.94,34.13,113100.0,27.2522,27.4208,27.2522,27.4047,113100.0
2008-05-29 14:30:00,34.11,34.15,33.94,33.99,54100.0,27.3887,27.4208,27.2522,27.2923,54100.0
2008-05-29 15:00:00,34.0,34.03,33.82,33.87,91400.0,27.3004,27.3245,27.1558,27.196,91400.0
2008-05-29 15:30:00,33.86,33.96,33.79,33.8,79500.0,27.188,27.2682,27.1317,27.1398,79500.0
2008-05-30 09:30:00,33.79,34.15,33.51,34.1,113700.0,27.1317,27.4208,26.9069,27.3807,113700.0
2008-05-30 10:00:00,34.06,34.36,33.91,34.27,84300.0,27.3485,27.5894,27.2281,27.5172,84300.0
2008-05-30 10:30:00,34.26,34.31,34.17,34.25,56600.0,27.5091,27.5493,27.4369,27.5011,56600.0
2008-05-30 11:00:00,34.23,34.33,34.04,34.26,94900.0,27.485,27.5653,27.3325,27.5091,94900.0
2008-05-30 11:30:00,34.27,34.46,34.24,34.31,121200.0,27.5172,27.6697,27.4931,27.5493,121200.0
2008-05-30 12:00:00,34.33,34.55,34.33,34.49,62700.0,27.5653,27.742,27.5653,27.6938,62700.0
2008-05-30 12:30:00,34.48,34.54,34.32,34.45,120400.0,27.6858,27.734,27.5573,27.6617,120400.0
2008-05-30 13:00:00,34.46,34.68,34.42,34.63,260200.0,27.6697,27.8464,27.6376,27.8062,260200.0
2008-05-30 13:30:00,34.64,34.85,34.64,34.82,86200.0,27.8143,27.9829,27.8143,27.9588,86200.0
2008-05-30 14:00:00,34.83,34.88,34.7,34.7,107000.0,27.9668,28.007,27.8624,27.8624,107000.0
2008-05-30 14:30:00,34.72,34.8,34.71,34.8,64400.0,27.8785,27.9427,27.8705,27.9427,64400.0
2008-05-30 15:00:00,34.79,34.92,34.74,34.86,193400.0,27.9347,28.0391,27.8945,27.9909,193400.0
2008-05-30 15:30:00,34.83,34.85,34.57,34.66,137100.0,27.9668,27.9829,27.758,27.8303,137100.0
2008-06-02 09:30:00,34.55,35.31,34.46,35.01,114700.0,27.742,28.3522,27.6697,28.1113,114700.0
2008-06-02 10:00:00,35.01,35.17,34.91,35.03,280100.0,28.1113,28.2398,28.0311,28.1274,280100.0
2008-06-02 10:30:00,35.02,35.53,34.99,35.51,322800.0,28.1194,28.5289,28.0953,28.5128,322800.0
2008-06-02 11:00:00,35.5,35.66,35.33,35.38,249200.0,28.5048,28.6333,28.3683,28.4084,249200.0
2008-06-02 11:30:00,35.36,35.45,35.17,35.36,256300.0,28.3924,28.4646,28.2398,28.3924,256300.0
2008-06-02 12:00:00,35.36,35.57,35.35,35.55,235000.0,28.3924,28.561,28.3843,28.5449,235000.0
2008-06-02 12:30:00,35.52,35.58,34.88,35.03,182100.0,28.5209,28.569,28.007,28.1274,182100.0
2008-06-02 13:00:00,35.03,35.39,35.02,35.39,164800.0,28.1274,28.4165,28.1194,28.4165,164800.0
2008-06-02 13:30:00,35.36,35.69,35.36,35.48,113500.0,28.3924,28.6574,28.3924,28.4887,113500.0
2008-06-02 14:00:00,35.48,35.55,35.36,35.44,208300.0,28.4887,28.5449,28.3924,28.4566,208300.0
2008-06-02 14:30:00,35.4,35.5,35.19,35.33,139400.0,28.4245,28.5048,28.2559,28.3683,139400.0
2008-06-02 15:00:00,35.33,35.52,35.25,35.52,138300.0,28.3683,28.5209,28.3041,28.5209,138300.0
2008-06-02 15:30:00,35.51,35.79,35.43,35.64,272100.0,28.5128,28.7376,28.4486,28.6172,272100.0
2008-06-03 09:30:00,35.78,36.0,35.67,35.84,416900.0,28.7296,28.9063,28.6413,28.7778,416900.0
2008-06-03 10:00:00,35.85,36.0,35.7,35.9,285400.0,28.7858,28.9063,28.6654,28.826,285400.0
2008-06-03 10:30:00,35.9,35.93,35.6,35.74,157500.0,28.826,28.8501,28.5851,28.6975,157500.0
2008-06-03 11:00:00,35.75,35.94,35.61,35.9,125800.0,28.7055,28.8581,28.5931,28.826,125800.0
2008-06-03 11:30:00,35.92,36.0,35.74,35.8,310000.0,28.842,28.9063,28.6975,28.7457,310000.0
2008-06-03 12:00:00,35.8,35.91,35.68,35.71,102000.0,28.7457,28.834,28.6493,28.6734,102000.0
2008-06-03 12:30:00,35.74,35.76,35.64,35.74,48900.0,28.6975,28.7136,28.6172,28.6975,48900.0
2008-06-03 13:00:00,35.74,35.74,35.61,35.68,159900.0,28.6975,28.6975,28.5931,28.6493,159900.0
2008-06-03 13:30:00,35.68,35.76,35.6,35.66,309400.0,28.6493,28.7136,28.5851,28.6333,309400.0
2008-06-03 14:00:00,35.7,35.72,35.21,35.24,203200.0,28.6654,28.6814,28.2719,28.296,203200.0
2008-06-03 14:30:00,35.25,35.6,35.18,35.6,162600.0,28.3041,28.5851,28.2478,28.5851,162600.0
2008-06-03 15:00:00,35.62,35.99,35.58,35.93,156600.0,28.6011,28.8982,28.569,28.8501,156600.0
2008-06-03 15:30:00,35.95,35.99,35.77,35.78,204400.0,28.8661,28.8982,28.7216,28.7296,204400.0
2008-06-04 09:30:00,35.71,36.4,35.55,36.33,334300.0,28.6734,29.2274,28.5449,29.1712,334300.0
2008-06-04 10:00:00,36.31,36.62,36.07,36.5,362300.0,29.1552,29.4041,28.9625,29.3077,362300.0
2008-06-04 10:30:00,36.5,37.0,36.49,36.95,266000.0,29.3077,29.7092,29.2997,29.6691,266000.0
2008-06-04 11:00:00,36.95,37.05,36.86,36.97,137900.0,29.6691,29.7494,29.5968,29.6851,137900.0
2008-06-04 11:30:00,36.99,37.01,36.79,36.88,194200.0,29.7012,29.7172,29.5406,29.6129,194200.0
2008-06-04 12:00:00,36.84,37.04,36.75,36.9,95300.0,29.5807,29.7413,29.5085,29.6289,95300.0
2008-06-04 12:30:00,36.93,36.98,36.73,36.8,69700.0,29.653,29.6932,29.4924,29.5486,69700.0
2008-06-04 13:00:00,36.78,36.87,36.71,36.78,145200.0,29.5326,29.6048,29.4764,29.5326,145200.0
2008-06-04 13:30:00,36.78,36.97,36.74,36.96,59100.0,29.5326,29.6851,29.5005,29.6771,59100.0
2008-06-04 14:00:00,36.97,36.97,36.65,36.72,129000.0,29.6851,29.6851,29.4282,29.4844,129000.0
2008-06-04 14:30:00,36.73,36.96,36.67,36.75,180600.0,29.4924,29.6771,29.4442,29.5085,180600.0
2008-06-04 15:00:00,36.74,36.86,36.5,36.77,210500.0,29.5005,29.5968,29.3077,29.5245,210500.0
2008-06-04 15:30:00,36.78,36.88,36.75,36.79,217200.0,29.5326,29.6129,29.5085,29.5406,217200.0
2008-06-05 09:30:00,37.06,37.68,37.02,37.38,406900.0,29.7574,30.2552,29.7253,30.0143,406900.0
2008-06-05 10:00:00,37.38,37.54,37.06,37.1,225800.0,30.0143,30.1428,29.7574,29.7895,225800.0
2008-06-05 10:30:00,37.08,37.87,37.07,37.79,188300.0,29.7735,30.4078,29.7654,30.3436,188300.0
2008-06-05 11:00:00,37.81,37.87,37.57,37.62,215100.0,30.3596,30.4078,30.1669,30.207,215100.0
2008-06-05 11:30:00,37.63,37.69,37.52,37.54,163300.0,30.2151,30.2633,30.1268,30.1428,163300.0
2008-06-05 12:00:00,37.55,37.62,37.41,37.47,163200.0,30.1508,30.207,30.0384,30.0866,163200.0
2008-06-05 12:30:00,37.49,37.69,37.47,37.58,151900.0,30.1027,30.2633,30.0866,30.1749,151900.0
2008-06-05 13:00:00,37.58,37.69,37.42,37.55,243600.0,30.1749,30.2633,30.0465,30.1508,243600.0
2008-06-05 13:30:00,37.55,37.75,37.5,37.74,171100.0,30.1508,30.3114,30.1107,30.3034,171100.0
2008-06-05 14:00:00,37.75,37.76,37.5,37.53,125800.0,30.3114,30.3195,30.1107,30.1348,125800.0
2008-06-05 14:30:00,37.53,37.62,37.48,37.6,295000.0,30.1348,30.207,30.0946,30.191,295000.0
2008-06-05 15:00:00,37.6,37.87,37.58,37.75,265300.0,30.191,30.4078,30.1749,30.3114,265300.0
2008-06-05 15:30:00,37.73,38.18,37.72,38.12,690000.0,30.2954,30.6567,30.2873,30.6085,690000.0
2008-06-06 09:30:00,37.91,38.41,37.76,38.1,178900.0,30.4399,30.8414,30.3195,30.5925,178900.0
2008-06-06 10:00:00,38.1,38.32,37.86,38.15,242500.0,30.5925,30.7691,30.3998,30.6326,242500.0
2008-06-06 10:30:00,38.15,38.31,38.09,38.18,146100.0,30.6326,30.7611,30.5844,30.6567,146100.0
2008-06-06 11:00:00,38.16,38.23,37.62,37.63,93000.0,30.6406,30.6969,30.207,30.2151,93000.0
2008-06-06 11:30:00,37.64,37.94,37.54,37.76,109800.0,30.2231,30.464,30.1428,30.3195,109800.0
2008-06-06 12:00:00,37.73,37.77,37.48,37.5,97100.0,30.2954,30.3275,30.0946,30.1107,97100.0
2008-06-06 12:30:00,37.5,37.8,37.5,37.7,128900.0,30.1107,30.3516,30.1107,30.2713,128900.0
2008-06-06 13:00:00,37.69,37.73,37.37,37.42,42300.0,30.2633,30.2954,30.0063,30.0465,42300.0
2008-06-06 13:30:00,37.43,37.59,37.37,37.4,86500.0,30.0545,30.183,30.0063,30.0304,86500.0
2008-06-06 14:00:00,37.41,37.48,37.26,37.41,141300.0,30.0384,30.0946,29.918,30.0384,141300.0
2008-06-06 14:30:00,37.39,37.65,37.37,37.4,164600.0,30.0224,30.2311,30.0063,30.0304,164600.0
2008-06-06 15:00:00,37.37,37.74,37.37,37.53,121400.0,30.0063,30.3034,30.0063,30.1348,121400.0
2008-06-06 15:30:00,37.55,37.62,37.08,37.08,151900.0,30.1508,30.207,29.7735,29.7735,151900.0
2008-06-09 09:30:00,37.46,37.58,37.09,37.18,56400.0,30.0786,30.1749,29.7815,29.8538,56400.0
2008-06-09 10:00:00,37.19,37.35,36.87,37.15,129100.0,29.8618,29.9903,29.6048,29.8297,129100.0
2008-06-09 10:30:00,37.16,37.25,36.98,36.98,82100.0,29.8377,29.91,29.6932,29.6932,82100.0
2008-06-09 11:00:00,36.98,37.06,36.97,37.01,64000.0,29.6932,29.7574,29.6851,29.7172,64000.0
2008-06-09 11:30:00,37.01,37.07,36.95,36.98,107700.0,29.7172,29.7654,29.6691,29.6932,107700.0
2008-06-09 12:00:00,36.96,37.06,36.95,37.0,66900.0,29.6771,29.7574,29.6691,29.7092,66900.0
2008-06-09 12:30:00,37.0,37.06,36.96,37.03,48700.0,29.7092,29.7574,29.6771,29.7333,48700.0
2008-06-09 13:00:00,37.03,37.05,36.53,36.65,40600.0,29.7333,29.7494,29.3318,29.4282,40600.0
2008-06-09 13:30:00,36.6,36.66,36.35,36.41,49100.0,29.388,29.4362,29.1873,29.2355,49100.0
2008-06-09 14:00:00,36.39,36.48,36.12,36.34,53500.0,29.2194,29.2917,29.0026,29.1793,53500.0
2008-06-09 14:30:00,36.35,36.64,36.34,36.49,71200.0,29.1873,29.4202,29.1793,29.2997,71200.0
2008-06-09 15:00:00,36.51,36.8,36.45,36.72,100400.0,29.3158,29.5486,29.2676,29.4844,100400.0
2008-06-09 15:30:00,36.75,37.04,36.73,37.04,90100.0,29.5085,29.7413,29.4924,29.7413,90100.0
2008-06-10 09:30:00,36.72,36.92,35.83,36.31,103000.0,29.4844,29.645,28.7698,29.1552,103000.0
2008-06-10 10:00:00,36.37,36.83,36.25,36.37,156400.0,29.2034,29.5727,29.107,29.2034,156400.0
2008-06-10 10:30:00,36.37,36.37,35.89,35.95,113100.0,29.2034,29.2034,28.8179,28.8661,113100.0
2008-06-10 11:00:00,35.96,36.03,35.69,35.7,112100.0,28.8741,28.9304,28.6574,28.6654,112100.0
2008-06-10 11:30:00,35.74,35.86,35.58,35.8,207500.0,28.6975,28.7939,28.569,28.7457,207500.0
2008-06-10 12:00:00,35.81,36.19,35.81,36.1,109100.0,28.7537,29.0588,28.7537,28.9866,109100.0
2008-06-10 12:30:00,36.12,36.21,35.83,35.83,128400.0,29.0026,29.0749,28.7698,28.7698,128400.0
2008-06-10 13:00:00,35.83,35.97,35.66,35.77,457900.0,28.7698,28.8822,28.6333,28.7216,457900.0
2008-06-10 13:30:00,35.77,35.93,35.68,35.86,187200.0,28.7216,28.8501,28.6493,28.7939,187200.0
2008-06-10 14:00:00,35.86,35.87,35.58,35.8,144700.0,28.7939,28.8019,28.569,28.7457,144700.0
2008-06-10 14:30:00,35.8,36.11,35.79,36.09,76000.0,28.7457,28.9946,28.7376,28.9785,76000.0
2008-06-10 15:00:00,36.11,36.26,36.07,36.23,80900.0,28.9946,29.115,28.9625,29.0909,80900.0
2008-06-10 15:30:00,36.25,36.28,35.93,35.99,165100.0,29.107,29.1311,28.8501,28.8982,165100.0
2008-06-11 09:30:00,35.79,36.63,35.79,36.01,165400.0,28.7781,29.4535,28.7781,28.955,165400.0
2008-06-11 10:00:00,36.0,36.14,35.57,35.65,91500.0,28.947,29.0595,28.6012,28.6655,91500.0
2008-06-11 10:30:00,35.69,36.18,35.62,35.91,154500.0,28.6977,29.0917,28.6414,28.8746,154500.0
2008-06-11 11:00:00,35.9,36.03,35.5,35.74,154800.0,28.8666,28.9711,28.5449,28.7379,154800.0
2008-06-11 11:30:00,35.74,36.13,35.71,36.0,207500.0,28.7379,29.0515,28.7138,28.947,207500.0
2008-06-11 12:00:00,36.01,36.28,35.91,35.91,170700.0,28.955,29.1721,28.8746,28.8746,170700.0
2008-06-11 12:30:00,35.9,35.99,35.66,35.77,125600.0,28.8666,28.9389,28.6736,28.762,125600.0
2008-06-11 13:00:00,35.81,36.0,35.7,35.98,109700.0,28.7942,28.947,28.7057,28.9309,109700.0
2008-06-11 13:30:00,36.01,36.12,35.81,35.95,72200.0,28.955,29.0435,28.7942,28.9068,72200.0
2008-06-11 14:00:00,35.94,36.19,35.85,36.09,87500.0,28.8987,29.0997,28.8264,29.0193,87500.0
2008-06-11 14:30:00,36.1,36.17,35.79,35.79,77100.0,29.0274,29.0837,28.7781,28.7781,77100.0
2008-06-11 15:00:00,35.8,35.96,35.58,35.77,95400.0,28.7862,28.9148,28.6093,28.762,95400.0
2008-06-11 15:30:00,35.8,35.87,35.41,35.52,163500.0,28.7862,28.8424,28.4726,28.561,163500.0
2008-06-12 09:30:00,35.88,36.08,35.53,35.7,161500.0,28.8505,29.0113,28.5691,28.7057,161500.0
2008-06-12 10:00:00,35.72,35.82,35.56,35.8,80700.0,28.7218,28.8022,28.5932,28.7862,80700.0
2008-06-12 10:30:00,35.8,35.93,35.57,35.67,96200.0,28.7862,28.8907,28.6012,28.6816,96200.0
2008-06-12 11:00:00,35.68,35.8,35.5,35.54,49500.0,28.6897,28.7862,28.5449,28.5771,49500.0
2008-06-12 11:30:00,35.54,35.65,35.5,35.6,39200.0,28.5771,28.6655,28.5449,28.6253,39200.0
2008-06-12 12:00:00,35.62,35.71,35.51,35.56,53600.0,28.6414,28.7138,28.553,28.5932,53600.0
2008-06-12 12:30:00,35.56,35.6,35.53,35.57,81000.0,28.5932,28.6253,28.5691,28.6012,81000.0
2008-06-12 13:00:00,35.57,35.68,35.35,35.65,62800.0,28.6012,28.6897,28.4243,28.6655,62800.0
2008-06-12 13:30:00,35.65,35.65,35.15,35.22,65700.0,28.6655,28.6655,28.2635,28.3198,65700.0
2008-06-12 14:00:00,35.21,35.44,35.12,35.12,123100.0,28.3117,28.4967,28.2394,28.2394,123100.0
2008-06-12 14:30:00,35.14,35.25,34.88,35.14,139000.0,28.2555,28.3439,28.0464,28.2555,139000.0
2008-06-12 15:00:00,35.14,35.14,34.7,34.78,166100.0,28.2555,28.2555,27.9017,27.966,166100.0
2008-06-12 15:30:00,34.77,34.97,34.74,34.88,172500.0,27.9579,28.1188,27.9338,28.0464,172500.0
2008-06-13 09:30:00,35.17,35.95,34.89,35.81,243400.0,28.2796,28.9068,28.0544,28.7942,243400.0
2008-06-13 10:00:00,35.84,36.05,35.73,35.75,159900.0,28.8183,28.9872,28.7299,28.7459,159900.0
2008-06-13 10:30:00,35.74,36.12,35.73,35.98,137700.0,28.7379,29.0435,28.7299,28.9309,137700.0
2008-06-13 11:00:00,35.96,36.25,35.92,36.06,246000.0,28.9148,29.148,28.8826,28.9952,246000.0
2008-06-13 11:30:00,36.06,36.5,36.06,36.32,116300.0,28.9952,29.349,28.9952,29.2043,116300.0
2008-06-13 12:00:00,36.32,36.43,36.25,36.29,44500.0,29.2043,29.2927,29.148,29.1802,44500.0
2008-06-13 12:30:00,36.31,36.44,36.15,36.16,69900.0,29.1962,29.3008,29.0676,29.0756,69900.0
2008-06-13 13:00:00,36.16,36.35,36.04,36.21,64400.0,29.0756,29.2284,28.9791,29.1158,64400.0
2008-06-13 13:30:00,36.23,36.24,35.79,35.9,77100.0,29.1319,29.1399,28.7781,28.8666,77100.0
2008-06-13 14:00:00,35.87,36.05,35.81,35.97,49100.0,28.8424,28.9872,28.7942,28.9228,49100.0
2008-06-13 14:30:00,35.97,36.48,35.95,36.44,135100.0,28.9228,29.3329,28.9068,29.3008,135100.0
2008-06-13 15:00:00,36.44,36.67,36.36,36.41,187900.0,29.3008,29.4857,29.2364,29.2766,187900.0
2008-06-13 15:30:00,36.42,36.83,36.28,36.66,285000.0,29.2847,29.6144,29.1721,29.4777,285000.0
2008-06-16 09:30:00,36.55,36.72,36.16,36.37,69700.0,29.3892,29.5259,29.0756,29.2445,69700.0
2008-06-16 10:00:00,36.37,36.81,36.25,36.76,78400.0,29.2445,29.5983,29.148,29.5581,78400.0
2008-06-16 10:30:00,36.75,37.06,36.73,36.99,116500.0,29.55,29.7993,29.5339,29.743,116500.0
2008-06-16 11:00:00,36.99,37.04,36.64,36.76,80400.0,29.743,29.7832,29.4616,29.5581,80400.0
2008-06-16 11:30:00,36.8,36.85,36.7,36.73,48000.0,29.5902,29.6304,29.5098,29.5339,48000.0
2008-06-16 12:00:00,36.75,36.75,36.53,36.56,43400.0,29.55,29.55,29.3731,29.3973,43400.0
2008-06-16 12:30:00,36.6,36.79,36.56,36.7,57000.0,29.4294,29.5822,29.3973,29.5098,57000.0
2008-06-16 13:00:00,36.69,36.74,36.55,36.69,40900.0,29.5018,29.542,29.3892,29.5018,40900.0
2008-06-16 13:30:00,36.69,36.74,36.53,36.66,48800.0,29.5018,29.542,29.3731,29.4777,48800.0
2008-06-16 14:00:00,36.65,36.76,36.59,36.66,60400.0,29.4696,29.5581,29.4214,29.4777,60400.0
2008-06-16 14:30:00,36.69,36.79,36.68,36.73,107600.0,29.5018,29.5822,29.4937,29.5339,107600.0
2008-06-16 15:00:00,36.74,36.77,36.66,36.73,112800.0,29.542,29.5661,29.4777,29.5339,112800.0
2008-06-16 15:30:00,36.73,36.75,36.49,36.68,131900.0,29.5339,29.55,29.341,29.4937,131900.0
2008-06-17 09:30:00,36.73,37.07,36.73,36.99,107900.0,29.5339,29.8073,29.5339,29.743,107900.0
2008-06-17 10:00:00,36.98,37.08,36.73,36.75,88500.0,29.735,29.8154,29.5339,29.55,88500.0
2008-06-17 10:30:00,36.75,36.95,36.72,36.87,54400.0,29.55,29.7108,29.5259,29.6465,54400.0
2008-06-17 11:00:00,36.86,36.91,36.71,36.71,55000.0,29.6385,29.6787,29.5179,29.5179,55000.0
2008-06-17 11:30:00,36.7,36.72,36.46,36.46,68300.0,29.5098,29.5259,29.3168,29.3168,68300.0
2008-06-17 12:00:00,36.46,36.56,36.44,36.52,89500.0,29.3168,29.3973,29.3008,29.3651,89500.0
2008-06-17 12:30:00,36.52,36.81,36.52,36.76,96800.0,29.3651,29.5983,29.3651,29.5581,96800.0
2008-06-17 13:00:00,36.77,37.0,36.7,37.0,76400.0,29.5661,29.7511,29.5098,29.7511,76400.0
2008-06-17 13:30:00,37.0,37.04,36.96,37.03,49600.0,29.7511,29.7832,29.7189,29.7752,49600.0
2008-06-17 14:00:00,37.04,37.13,36.94,36.95,56100.0,29.7832,29.8556,29.7028,29.7108,56100.0
2008-06-17 14:30:00,36.96,37.04,36.91,36.96,75200.0,29.7189,29.7832,29.6787,29.7189,75200.0
2008-06-17 15:00:00,36.96,37.05,36.79,36.86,77800.0,29.7189,29.7913,29.5822,29.6385,77800.0
2008-06-17 15:30:00,36.84,36.86,36.65,36.75,83100.0,29.6224,29.6385,29.4696,29.55,83100.0
2008-06-18 09:30:00,36.52,36.93,36.32,36.54,74700.0,29.3651,29.6948,29.2043,29.3812,74700.0
2008-06-18 10:00:00,36.54,36.79,36.45,36.67,52700.0,29.3812,29.5822,29.3088,29.4857,52700.0
2008-06-18 10:30:00,36.66,36.66,36.16,36.17,126500.0,29.4777,29.4777,29.0756,29.0837,126500.0
2008-06-18 11:00:00,36.17,36.3,36.05,36.09,65900.0,29.0837,29.1882,28.9872,29.0193,65900.0
2008-06-18 11:30:00,36.07,36.23,36.02,36.16,75500.0,29.0033,29.1319,28.9631,29.0756,75500.0
2008-06-18 12:00:00,36.15,36.38,36.14,36.35,36700.0,29.0676,29.2525,29.0595,29.2284,36700.0
2008-06-18 12:30:00,36.35,36.35,36.26,36.3,70800.0,29.2284,29.2284,29.156,29.1882,70800.0
2008-06-18 13:00:00,36.29,36.3,35.97,35.97,61900.0,29.1802,29.1882,28.9228,28.9228,61900.0
2008-06-18 13:30:00,35.99,35.99,35.79,35.85,44100.0,28.9389,28.9389,28.7781,28.8264,44100.0
2008-06-18 14:00:00,35.84,36.0,35.78,35.79,49600.0,28.8183,28.947,28.7701,28.7781,49600.0
2008-06-18 14:30:00,35.8,36.19,35.76,36.16,50000.0,28.7862,29.0997,28.754,29.0756,50000.0
2008-06-18 15:00:00,36.17,36.45,36.05,36.45,73900.0,29.0837,29.3088,28.9872,29.3088,73900.0
2008-06-18 15:30:00,36.47,36.49,36.14,36.25,101700.0,29.3249,29.341,29.0595,29.148,101700.0
2008-06-19 09:30:00,36.22,36.52,36.02,36.46,202700.0,29.1239,29.3651,28.9631,29.3168,202700.0
2008-06-19 10:00:00,36.47,36.76,36.28,36.76,330600.0,29.3249,29.5581,29.1721,29.5581,330600.0
2008-06-19 10:30:00,36.65,36.95,36.62,36.9,83300.0,29.4696,29.7108,29.4455,29.6706,83300.0
2008-06-19 11:00:00,36.88,36.94,36.39,36.48,55500.0,29.6546,29.7028,29.2606,29.3329,55500.0
2008-06-19 11:30:00,36.52,36.63,36.42,36.42,112600.0,29.3651,29.4535,29.2847,29.2847,112600.0
2008-06-19 12:00:00,36.46,36.51,36.32,36.32,58200.0,29.3168,29.3571,29.2043,29.2043,58200.0
2008-06-19 12:30:00,36.33,36.53,36.33,36.49,89500.0,29.2123,29.3731,29.2123,29.341,89500.0
2008-06-19 13:00:00,36.5,36.67,36.45,36.67,27600.0,29.349,29.4857,29.3088,29.4857,27600.0
2008-06-19 13:30:00,36.67,36.67,36.4,36.5,70700.0,29.4857,29.4857,29.2686,29.349,70700.0
2008-06-19 14:00:00,36.47,36.55,36.35,36.51,50300.0,29.3249,29.3892,29.2284,29.3571,50300.0
2008-06-19 14:30:00,36.53,36.62,36.39,36.51,87400.0,29.3731,29.4455,29.2606,29.3571,87400.0
2008-06-19 15:00:00,36.48,36.52,36.4,36.45,67500.0,29.3329,29.3651,29.2686,29.3088,67500.0
2008-06-19 15:30:00,36.44,36.5,36.21,36.25,150000.0,29.3008,29.349,29.1158,29.148,150000.0
2008-06-20 09:30:00,36.03,36.24,35.83,35.93,397100.0,28.9711,29.1399,28.8103,28.8907,397100.0
2008-06-20 10:00:00,35.92,36.03,35.56,36.03,92900.0,28.8826,28.9711,28.5932,28.9711,92900.0
2008-06-20 10:30:00,36.08,36.08,35.89,35.98,59500.0,29.0113,29.0113,28.8585,28.9309,59500.0
2008-06-20 11:00:00,35.98,36.11,35.89,35.98,69400.0,28.9309,29.0354,28.8585,28.9309,69400.0
2008-06-20 11:30:00,35.96,36.1,35.92,36.06,62700.0,28.9148,29.0274,28.8826,28.9952,62700.0
2008-06-20 12:00:00,36.06,36.1,35.99,36.1,43500.0,28.9952,29.0274,28.9389,29.0274,43500.0
2008-06-20 12:30:00,36.09,36.09,35.93,35.96,42900.0,29.0193,29.0193,28.8907,28.9148,42900.0
2008-06-20 13:00:00,35.96,36.03,35.85,35.87,43800.0,28.9148,28.9711,28.8264,28.8424,43800.0
2008-06-20 13:30:00,35.88,36.01,35.78,35.95,58300.0,28.8505,28.955,28.7701,28.9068,58300.0
2008-06-20 14:00:00,35.95,36.0,35.86,36.0,60200.0,28.9068,28.947,28.8344,28.947,60200.0
2008-06-20 14:30:00,35.99,36.03,35.76,35.82,62100.0,28.9389,28.9711,28.754,28.8022,62100.0
2008-06-20 15:00:00,35.81,36.07,35.78,35.86,59500.0,28.7942,29.0033,28.7701,28.8344,59500.0
2008-06-20 15:30:00,35.85,36.07,35.8,35.96,100000.0,28.8264,29.0033,28.7862,28.9148,100000.0
2008-06-23 09:30:00,36.1,36.55,36.04,36.27,95400.0,29.0274,29.3892,28.9791,29.1641,95400.0
2008-06-23 10:00:00,36.25,36.37,36.17,36.26,157200.0,29.148,29.2445,29.0837,29.156,157200.0
2008-06-23 10:30:00,36.26,36.34,36.14,36.17,169300.0,29.156,29.2204,29.0595,29.0837,169300.0
2008-06-23 11:00:00,36.16,36.22,36.04,36.2,67800.0,29.0756,29.1239,28.9791,29.1078,67800.0
2008-06-23 11:30:00,36.2,36.33,36.06,36.3,89300.0,29.1078,29.2123,28.9952,29.1882,89300.0
2008-06-23 12:00:00,36.3,36.34,36.04,36.04,100500.0,29.1882,29.2204,28.9791,28.9791,100500.0
2008-06-23 12:30:00,36.03,36.1,36.0,36.07,113800.0,28.9711,29.0274,28.947,29.0033,113800.0
2008-06-23 13:00:00,36.08,36.32,36.05,36.28,91800.0,29.0113,29.2043,28.9872,29.1721,91800.0
2008-06-23 13:30:00,36.28,36.55,36.28,36.46,72600.0,29.1721,29.3892,29.1721,29.3168,72600.0
2008-06-23 14:00:00,36.47,36.56,36.39,36.43,67400.0,29.3249,29.3973,29.2606,29.2927,67400.0
2008-06-23 14:30:00,36.43,36.5,36.37,36.43,63900.0,29.2927,29.349,29.2445,29.2927,63900.0
2008-06-23 15:00:00,36.44,36.5,36.35,36.45,198100.0,29.3008,29.349,29.2284,29.3088,198100.0
2008-06-23 15:30:00,36.45,36.48,36.19,36.28,223800.0,29.3088,29.3329,29.0997,29.1721,223800.0
2008-06-24 09:30:00,36.13,36.31,35.53,35.61,130100.0,29.0515,29.1962,28.5691,28.6334,130100.0
2008-06-24 10:00:00,35.6,35.66,35.4,35.45,87200.0,28.6253,28.6736,28.4645,28.5047,87200.0
2008-06-24 10:30:00,35.45,35.47,35.16,35.2,138700.0,28.5047,28.5208,28.2715,28.3037,138700.0
2008-06-24 11:00:00,35.2,35.34,35.08,35.22,97600.0,28.3037,28.4163,28.2072,28.3198,97600.0
2008-06-24 11:30:00,35.22,35.55,35.12,35.55,108600.0,28.3198,28.5851,28.2394,28.5851,108600.0
2008-06-24 12:00:00,35.56,35.73,35.56,35.61,39900.0,28.5932,28.7299,28.5932,28.6334,39900.0
2008-06-24 12:30:00,35.62,35.69,35.56,35.56,30300.0,28.6414,28.6977,28.5932,28.5932,30300.0
2008-06-24 13:00:00,35.57,35.64,35.51,35.56,22400.0,28.6012,28.6575,28.553,28.5932,22400.0
2008-06-24 13:30:00,35.51,35.56,35.32,35.53,39700.0,28.553,28.5932,28.4002,28.5691,39700.0
2008-06-24 14:00:00,35.54,35.72,35.53,35.72,50900.0,28.5771,28.7218,28.5691,28.7218,50900.0
2008-06-24 14:30:00,35.71,35.71,35.47,35.51,54500.0,28.7138,28.7138,28.5208,28.553,54500.0
2008-06-24 15:00:00,35.48,35.53,35.24,35.31,79700.0,28.5288,28.5691,28.3359,28.3922,79700.0
2008-06-24 15:30:00,35.31,35.31,34.88,34.92,219300.0,28.3922,28.3922,28.0464,28.0786,219300.0
2008-06-25 09:30:00,35.01,35.23,34.5,34.6,116900.0,28.1509,28.3278,27.7408,27.8213,116900.0
2008-06-25 10:00:00,34.62,34.75,34.61,34.7,117500.0,27.8373,27.9419,27.8293,27.9017,117500.0
2008-06-25 10:30:00,34.7,34.97,34.7,34.82,106600.0,27.9017,28.1188,27.9017,27.9982,106600.0
2008-06-25 11:00:00,34.82,35.04,34.65,35.04,122000.0,27.9982,28.1751,27.8615,28.1751,122000.0
2008-06-25 11:30:00,35.04,35.17,35.02,35.05,110500.0,28.1751,28.2796,28.159,28.1831,110500.0
2008-06-25 12:00:00,35.05,35.06,34.97,35.03,28700.0,28.1831,28.1911,28.1188,28.167,28700.0
2008-06-25 12:30:00,35.03,35.06,34.91,35.01,32100.0,28.167,28.1911,28.0705,28.1509,32100.0
2008-06-25 13:00:00,35.01,35.13,35.01,35.03,53400.0,28.1509,28.2474,28.1509,28.167,53400.0
2008-06-25 13:30:00,35.04,35.05,34.98,34.98,27800.0,28.1751,28.1831,28.1268,28.1268,27800.0
2008-06-25 14:00:00,34.98,35.08,34.83,34.83,77000.0,28.1268,28.2072,28.0062,28.0062,77000.0
2008-06-25 14:30:00,34.81,35.1,34.75,35.1,80600.0,27.9901,28.2233,27.9419,28.2233,80600.0
2008-06-25 15:00:00,35.08,35.26,34.89,34.99,116800.0,28.2072,28.3519,28.0544,28.1348,116800.0
2008-06-25 15:30:00,34.99,35.01,34.71,34.99,127400.0,28.1348,28.1509,27.9097,28.1348,127400.0
2008-06-26 09:30:00,34.67,34.67,33.95,34.37,86100.0,27.8775,27.8775,27.2986,27.6363,86100.0
2008-06-26 10:00:00,34.35,34.5,34.27,34.41,72600.0,27.6202,27.7408,27.5559,27.6685,72600.0
2008-06-26 10:30:00,34.41,34.7,34.41,34.47,146200.0,27.6685,27.9017,27.6685,27.7167,146200.0
2008-06-26 11:00:00,34.48,34.49,34.27,34.38,81500.0,27.7248,27.7328,27.5559,27.6444,81500.0
2008-06-26 11:30:00,34.39,34.43,34.03,34.2,100700.0,27.6524,27.6846,27.3629,27.4996,100700.0
2008-06-26 12:00:00,34.2,34.3,33.79,33.82,63700.0,27.4996,27.58,27.1699,27.1941,63700.0
2008-06-26 12:30:00,33.8,33.8,33.38,33.75,91500.0,27.178,27.178,26.8403,27.1378,91500.0
2008-06-26 13:00:00,33.75,33.82,33.57,33.71,74100.0,27.1378,27.1941,26.993,27.1056,74100.0
2008-06-26 13:30:00,33.72,34.15,33.71,34.12,68600.0,27.1137,27.4594,27.1056,27.4353,68600.0
2008-06-26 14:00:00,34.12,34.35,33.86,34.01,78900.0,27.4353,27.6202,27.2262,27.3468,78900.0
2008-06-26 14:30:00,34.02,34.06,33.86,33.87,48100.0,27.3549,27.387,27.2262,27.2343,48100.0
2008-06-26 15:00:00,33.92,34.1,33.83,34.0,87100.0,27.2745,27.4192,27.2021,27.3388,87100.0
2008-06-26 15:30:00,33.99,33.99,33.61,33.62,240200.0,27.3308,27.3308,27.0252,27.0333,240200.0
2008-06-27 09:30:00,33.6,34.44,33.45,34.25,331300.0,27.0172,27.6926,26.8966,27.5398,331300.0
2008-06-27 10:00:00,34.26,35.1,34.26,34.95,247200.0,27.5479,28.2233,27.5479,28.1027,247200.0
2008-06-27 10:30:00,34.95,35.09,34.71,34.72,136900.0,28.1027,28.2153,27.9097,27.9177,136900.0
2008-06-27 11:00:00,34.71,34.72,34.38,34.42,153500.0,27.9097,27.9177,27.6444,27.6765,153500.0
2008-06-27 11:30:00,34.42,34.87,34.41,34.85,203100.0,27.6765,28.0384,27.6685,28.0223,203100.0
2008-06-27 12:00:00,34.85,35.02,34.47,34.51,119600.0,28.0223,28.159,27.7167,27.7489,119600.0
2008-06-27 12:30:00,34.53,34.7,34.52,34.67,85100.0,27.765,27.9017,27.7569,27.8775,85100.0
2008-06-27 13:00:00,34.67,34.67,34.5,34.57,120600.0,27.8775,27.8775,27.7408,27.7971,120600.0
2008-06-27 13:30:00,34.58,34.64,34.54,34.61,118100.0,27.8052,27.8534,27.773,27.8293,118100.0
2008-06-27 14:00:00,34.61,34.81,34.6,34.67,130800.0,27.8293,27.9901,27.8213,27.8775,130800.0
2008-06-27 14:30:00,34.67,34.87,34.65,34.87,174800.0,27.8775,28.0384,27.8615,28.0384,174800.0
2008-06-27 15:00:00,34.87,35.02,34.75,34.88,267900.0,28.0384,28.159,27.9419,28.0464,267900.0
2008-06-27 15:30:00,34.87,35.35,34.86,35.21,501400.0,28.0384,28.4243,28.0303,28.3117,501400.0
2008-06-30 09:30:00,35.25,35.68,35.17,35.5,86600.0,28.3439,28.6897,28.2796,28.5449,86600.0
2008-06-30 10:00:00,35.51,35.52,35.29,35.49,66200.0,28.553,28.561,28.3761,28.5369,66200.0
2008-06-30 10:30:00,35.48,35.53,35.17,35.22,103100.0,28.5288,28.5691,28.2796,28.3198,103100.0
2008-06-30 11:00:00,35.21,35.37,35.09,35.33,78100.0,28.3117,28.4404,28.2153,28.4082,78100.0
2008-06-30 11:30:00,35.31,35.42,34.97,35.35,77000.0,28.3922,28.4806,28.1188,28.4243,77000.0
2008-06-30 12:00:00,35.33,35.33,34.99,35.05,144500.0,28.4082,28.4082,28.1348,28.1831,144500.0
2008-06-30 12:30:00,35.05,35.18,34.98,34.98,154500.0,28.1831,28.2876,28.1268,28.1268,154500.0
2008-06-30 13:00:00,35.0,35.17,34.93,35.11,349600.0,28.1429,28.2796,28.0866,28.2313,349600.0
2008-06-30 13:30:00,35.12,35.12,34.85,34.88,159700.0,28.2394,28.2394,28.0223,28.0464,159700.0
2008-06-30 14:00:00,34.89,34.93,34.81,34.88,45000.0,28.0544,28.0866,27.9901,28.0464,45000.0
2008-06-30 14:30:00,34.88,35.0,34.86,34.93,44000.0,28.0464,28.1429,28.0303,28.0866,44000.0
2008-06-30 15:00:00,34.97,35.05,34.91,34.96,55000.0,28.1188,28.1831,28.0705,28.1107,55000.0
2008-06-30 15:30:00,34.97,35.06,34.85,34.9,237600.0,28.1188,28.1911,28.0223,28.0625,237600.0
2008-07-01 09:30:00,34.59,34.59,34.1,34.34,109500.0,27.8132,27.8132,27.4192,27.6122,109500.0
2008-07-01 10:00:00,34.37,34.84,34.37,34.58,89100.0,27.6363,28.0142,27.6363,27.8052,89100.0
2008-07-01 10:30:00,34.6,34.71,34.32,34.53,351100.0,27.8213,27.9097,27.5961,27.765,351100.0
2008-07-01 11:00:00,34.56,34.99,34.56,34.71,88500.0,27.7891,28.1348,27.7891,27.9097,88500.0
2008-07-01 11:30:00,34.72,34.82,34.67,34.7,311500.0,27.9177,27.9982,27.8775,27.9017,311500.0
2008-07-01 12:00:00,34.67,34.67,34.2,34.21,125300.0,27.8775,27.8775,27.4996,27.5077,125300.0
2008-07-01 12:30:00,34.23,34.51,34.2,34.46,98500.0,27.5237,27.7489,27.4996,27.7087,98500.0
2008-07-01 13:00:00,34.47,34.54,34.29,34.53,107200.0,27.7167,27.773,27.572,27.765,107200.0
2008-07-01 13:30:00,34.52,34.83,34.47,34.72,82900.0,27.7569,28.0062,27.7167,27.9177,82900.0
2008-07-01 14:00:00,34.7,34.91,34.7,34.88,160900.0,27.9017,28.0705,27.9017,28.0464,160900.0
2008-07-01 14:30:00,34.86,35.27,34.83,35.2,268000.0,28.0303,28.36,28.0062,28.3037,268000.0
2008-07-01 15:00:00,35.19,35.3,35.04,35.04,118100.0,28.2957,28.3841,28.1751,28.1751,118100.0
2008-07-01 15:30:00,35.06,35.22,34.99,35.11,237500.0,28.1911,28.3198,28.1348,28.2313,237500.0
2008-07-02 09:30:00,34.82,35.2,34.74,34.9,73800.0,27.9982,28.3037,27.9338,28.0625,73800.0
2008-07-02 10:00:00,34.91,35.08,34.56,34.64,66600.0,28.0705,28.2072,27.7891,27.8534,66600.0
2008-07-02 10:30:00,34.65,34.94,34.55,34.88,59000.0,27.8615,28.0946,27.781,28.0464,59000.0
2008-07-02 11:00:00,34.87,34.89,34.59,34.6,68800.0,28.0384,28.0544,27.8132,27.8213,68800.0
2008-07-02 11:30:00,34.6,34.64,34.18,34.22,40100.0,27.8213,27.8534,27.4835,27.5157,40100.0
2008-07-02 12:00:00,34.25,34.63,34.23,34.45,44200.0,27.5398,27.8454,27.5237,27.7006,44200.0
2008-07-02 12:30:00,34.43,34.48,34.29,34.41,30200.0,27.6846,27.7248,27.572,27.6685,30200.0
2008-07-02 13:00:00,34.4,34.41,34.23,34.34,68900.0,27.6604,27.6685,27.5237,27.6122,68900.0
2008-07-02 13:30:00,34.34,34.37,34.27,34.33,43300.0,27.6122,27.6363,27.5559,27.6042,43300.0
2008-07-02 14:00:00,34.33,34.34,33.94,33.94,81900.0,27.6042,27.6122,27.2906,27.2906,81900.0
2008-07-02 14:30:00,33.94,34.04,33.64,33.76,111100.0,27.2906,27.371,27.0493,27.1458,111100.0
2008-07-02 15:00:00,33.76,33.79,33.35,33.37,164200.0,27.1458,27.1699,26.8162,26.8322,164200.0
2008-07-02 15:30:00,33.36,33.44,33.04,33.09,185600.0,26.8242,26.8885,26.5669,26.6071,185600.0
2008-07-03 09:30:00,33.09,33.09,30.92,31.48,294100.0,26.6071,26.6071,24.8622,25.3125,294100.0
2008-07-03 10:00:00,31.48,31.48,30.9,31.35,223100.0,25.3125,25.3125,24.8461,25.208,223100.0
2008-07-03 10:30:00,31.35,31.91,31.3,31.88,192200.0,25.208,25.6583,25.1678,25.6341,192200.0
2008-07-03 11:00:00,31.88,32.51,31.87,32.41,241900.0,25.6341,26.1407,25.6261,26.0603,241900.0
2008-07-03 11:30:00,32.4,32.42,32.07,32.24,100100.0,26.0523,26.0684,25.7869,25.9236,100100.0
2008-07-03 12:00:00,32.25,32.29,31.89,32.06,90400.0,25.9317,25.9638,25.6422,25.7789,90400.0
2008-07-03 12:30:00,32.08,32.12,31.81,31.85,134400.0,25.795,25.8271,25.5779,25.61,134400.0
2008-07-07 09:30:00,31.96,32.44,31.96,32.33,196100.0,25.6985,26.0844,25.6985,25.996,196100.0
2008-07-07 10:00:00,32.31,32.35,31.99,32.06,133000.0,25.9799,26.0121,25.7226,25.7789,133000.0
2008-07-07 10:30:00,32.08,32.13,31.98,32.07,90900.0,25.795,25.8352,25.7146,25.7869,90900.0
2008-07-07 11:00:00,32.07,32.12,31.95,31.97,107800.0,25.7869,25.8271,25.6904,25.7065,107800.0
2008-07-07 11:30:00,31.99,32.02,31.7,31.72,78200.0,25.7226,25.7467,25.4894,25.5055,78200.0
2008-07-07 12:00:00,31.69,31.88,31.22,31.26,110600.0,25.4814,25.6341,25.1035,25.1356,110600.0
2008-07-07 12:30:00,31.24,31.4,31.03,31.08,78800.0,25.1195,25.2482,24.9507,24.9909,78800.0
2008-07-07 13:00:00,31.08,31.08,30.87,30.9,126000.0,24.9909,24.9909,24.822,24.8461,126000.0
2008-07-07 13:30:00,30.92,31.11,30.82,31.07,111300.0,24.8622,25.015,24.7818,24.9828,111300.0
2008-07-07 14:00:00,31.07,31.28,30.99,31.27,167600.0,24.9828,25.1517,24.9185,25.1437,167600.0
2008-07-07 14:30:00,31.26,31.32,30.83,30.88,138400.0,25.1356,25.1839,24.7899,24.8301,138400.0
2008-07-07 15:00:00,30.9,31.32,30.9,31.3,209000.0,24.8461,25.1839,24.8461,25.1678,209000.0
2008-07-07 15:30:00,31.3,31.42,31.1,31.13,246600.0,25.1678,25.2643,25.007,25.0311,246600.0
2008-07-08 09:30:00,30.61,31.46,30.55,30.56,264100.0,24.613,25.2964,24.5647,24.5728,264100.0
2008-07-08 10:00:00,30.58,30.94,30.51,30.78,119100.0,24.5888,24.8783,24.5326,24.7497,119100.0
2008-07-08 10:30:00,30.79,30.9,30.25,30.57,150200.0,24.7577,24.8461,24.3235,24.5808,150200.0
2008-07-08 11:00:00,30.54,30.95,30.54,30.95,95400.0,24.5567,24.8864,24.5567,24.8864,95400.0
2008-07-08 11:30:00,30.94,30.99,30.74,30.74,72900.0,24.8783,24.9185,24.7175,24.7175,72900.0
2008-07-08 12:00:00,30.75,30.96,30.7,30.85,132700.0,24.7255,24.8944,24.6853,24.8059,132700.0
2008-07-08 12:30:00,30.85,30.89,30.52,30.52,125200.0,24.8059,24.8381,24.5406,24.5406,125200.0
2008-07-08 13:00:00,30.53,30.8,30.47,30.71,86300.0,24.5486,24.7657,24.5004,24.6934,86300.0
2008-07-08 13:30:00,30.71,30.75,30.52,30.54,144200.0,24.6934,24.7255,24.5406,24.5567,144200.0
2008-07-08 14:00:00,30.55,30.68,30.4,30.51,162800.0,24.5647,24.6693,24.4441,24.5326,162800.0
2008-07-08 14:30:00,30.51,30.91,30.46,30.9,278300.0,24.5326,24.8542,24.4924,24.8461,278300.0
2008-07-08 15:00:00,30.9,31.1,30.8,31.1,385800.0,24.8461,25.007,24.7657,25.007,385800.0
2008-07-08 15:30:00,31.1,31.11,30.93,30.99,239800.0,25.007,25.015,24.8703,24.9185,239800.0
2008-07-09 09:30:00,31.02,31.64,31.02,31.38,67800.0,24.9426,25.4412,24.9426,25.2321,67800.0
2008-07-09 10:00:00,31.42,31.6,31.26,31.48,91000.0,25.2643,25.409,25.1356,25.3125,91000.0
2008-07-09 10:30:00,31.48,31.6,31.38,31.59,61200.0,25.3125,25.409,25.2321,25.401,61200.0
2008-07-09 11:00:00,31.58,31.68,31.38,31.41,64900.0,25.3929,25.4733,25.2321,25.2562,64900.0
2008-07-09 11:30:00,31.43,31.49,31.3,31.32,78500.0,25.2723,25.3206,25.1678,25.1839,78500.0
2008-07-09 12:00:00,31.32,31.52,31.3,31.34,49100.0,25.1839,25.3447,25.1678,25.1999,49100.0
2008-07-09 12:30:00,31.37,31.43,31.29,31.31,61900.0,25.2241,25.2723,25.1597,25.1758,61900.0
2008-07-09 13:00:00,31.33,31.36,30.99,31.08,115900.0,25.1919,25.216,24.9185,24.9909,115900.0
2008-07-09 13:30:00,31.11,31.29,31.04,31.06,69800.0,25.015,25.1597,24.9587,24.9748,69800.0
2008-07-09 14:00:00,31.06,31.21,30.91,30.96,90100.0,24.9748,25.0954,24.8542,24.8944,90100.0
2008-07-09 14:30:00,30.96,31.0,30.53,30.61,81700.0,24.8944,24.9266,24.5486,24.613,81700.0
2008-07-09 15:00:00,30.6,30.63,30.39,30.56,90600.0,24.6049,24.629,24.4361,24.5728,90600.0
2008-07-09 15:30:00,30.56,30.63,30.16,30.28,139400.0,24.5728,24.629,24.2511,24.3476,139400.0
2008-07-10 09:30:00,30.28,31.1,30.28,30.9,126800.0,24.3476,25.007,24.3476,24.8461,126800.0
2008-07-10 10:00:00,30.88,31.03,30.58,30.84,115900.0,24.8301,24.9507,24.5888,24.7979,115900.0
2008-07-10 10:30:00,30.84,31.32,30.79,31.1,152800.0,24.7979,25.1839,24.7577,25.007,152800.0
2008-07-10 11:00:00,31.1,31.29,31.01,31.15,159000.0,25.007,25.1597,24.9346,25.0472,159000.0
2008-07-10 11:30:00,31.15,31.26,31.09,31.16,84200.0,25.0472,25.1356,24.9989,25.0552,84200.0
2008-07-10 12:00:00,31.15,31.27,30.93,30.96,144000.0,25.0472,25.1437,24.8703,24.8944,144000.0
2008-07-10 12:30:00,30.96,31.07,30.79,30.91,112300.0,24.8944,24.9828,24.7577,24.8542,112300.0
2008-07-10 13:00:00,30.94,31.13,30.9,31.13,58500.0,24.8783,25.0311,24.8461,25.0311,58500.0
2008-07-10 13:30:00,31.13,31.55,31.12,31.34,115800.0,25.0311,25.3688,25.023,25.1999,115800.0
2008-07-10 14:00:00,31.35,31.39,31.03,31.17,121200.0,25.208,25.2401,24.9507,25.0633,121200.0
2008-07-10 14:30:00,31.17,31.2,30.99,31.04,189200.0,25.0633,25.0874,24.9185,24.9587,189200.0
2008-07-10 15:00:00,31.05,31.16,30.86,31.1,351800.0,24.9668,25.0552,24.814,25.007,351800.0
2008-07-10 15:30:00,31.09,31.32,30.96,31.32,227800.0,24.9989,25.1839,24.8944,25.1839,227800.0
2008-07-11 09:30:00,31.01,31.7,30.81,31.53,136000.0,24.9346,25.4894,24.7738,25.3527,136000.0
2008-07-11 10:00:00,31.54,31.54,30.65,30.73,160300.0,25.3608,25.3608,24.6451,24.7095,160300.0
2008-07-11 10:30:00,30.71,30.91,30.6,30.84,129000.0,24.6934,24.8542,24.6049,24.7979,129000.0
2008-07-11 11:00:00,30.83,31.0,30.72,30.76,115900.0,24.7899,24.9266,24.7014,24.7336,115900.0
2008-07-11 11:30:00,30.77,30.97,30.72,30.77,129700.0,24.7416,24.9024,24.7014,24.7416,129700.0
2008-07-11 12:00:00,30.76,30.77,30.31,30.36,207600.0,24.7336,24.7416,24.3717,24.4119,207600.0
2008-07-11 12:30:00,30.36,30.43,30.25,30.33,117600.0,24.4119,24.4682,24.3235,24.3878,117600.0
2008-07-11 13:00:00,30.32,30.74,30.25,30.69,81200.0,24.3798,24.7175,24.3235,24.6773,81200.0
2008-07-11 13:30:00,30.69,30.9,30.62,30.75,96400.0,24.6773,24.8461,24.621,24.7255,96400.0
2008-07-11 14:00:00,30.75,30.95,30.71,30.82,217700.0,24.7255,24.8864,24.6934,24.7818,217700.0
2008-07-11 14:30:00,30.82,31.3,30.63,31.19,232100.0,24.7818,25.1678,24.629,25.0793,232100.0
2008-07-11 15:00:00,31.2,31.46,30.78,30.88,221200.0,25.0874,25.2964,24.7497,24.8301,221200.0
2008-07-11 15:30:00,30.87,30.9,30.55,30.67,264900.0,24.822,24.8461,24.5647,24.6612,264900.0
2008-07-14 09:30:00,30.9,31.38,30.81,31.11,105200.0,24.8461,25.2321,24.7738,25.015,105200.0
2008-07-14 10:00:00,31.11,31.28,30.85,31.04,148600.0,25.015,25.1517,24.8059,24.9587,148600.0
2008-07-14 10:30:00,31.06,31.32,30.98,31.27,204100.0,24.9748,25.1839,24.9105,25.1437,204100.0
2008-07-14 11:00:00,31.28,31.5,31.09,31.12,168500.0,25.1517,25.3286,24.9989,25.023,168500.0
2008-07-14 11:30:00,31.13,31.24,30.67,30.84,144800.0,25.0311,25.1195,24.6612,24.7979,144800.0
2008-07-14 12:00:00,30.8,30.85,30.5,30.54,150200.0,24.7657,24.8059,24.5245,24.5567,150200.0
2008-07-14 12:30:00,30.54,30.64,30.48,30.6,143100.0,24.5567,24.6371,24.5084,24.6049,143100.0
2008-07-14 13:00:00,30.58,30.63,30.53,30.6,134400.0,24.5888,24.629,24.5486,24.6049,134400.0
2008-07-14 13:30:00,30.59,30.74,30.47,30.6,191400.0,24.5969,24.7175,24.5004,24.6049,191400.0
2008-07-14 14:00:00,30.6,30.61,30.5,30.58,159600.0,24.6049,24.613,24.5245,24.5888,159600.0
2008-07-14 14:30:00,30.59,30.81,30.55,30.66,90500.0,24.5969,24.7738,24.5647,24.6532,90500.0
2008-07-14 15:00:00,30.69,30.86,30.58,30.79,101300.0,24.6773,24.814,24.5888,24.7577,101300.0
2008-07-14 15:30:00,30.78,30.97,30.46,30.51,258700.0,24.7497,24.9024,24.4924,24.5326,258700.0
2008-07-15 09:30:00,30.28,30.61,29.68,29.7,149700.0,24.3476,24.613,23.8652,23.8812,149700.0
2008-07-15 10:00:00,29.7,29.77,29.2,29.31,137500.0,23.8812,23.9375,23.4792,23.5677,137500.0
2008-07-15 10:30:00,29.31,29.37,28.98,29.23,174800.0,23.5677,23.6159,23.3023,23.5033,174800.0
2008-07-15 11:00:00,29.24,29.46,29.16,29.21,184200.0,23.5114,23.6883,23.447,23.4872,184200.0
2008-07-15 11:30:00,29.21,29.68,29.11,29.62,113900.0,23.4872,23.8652,23.4068,23.8169,113900.0
2008-07-15 12:00:00,29.61,29.8,29.47,29.55,120400.0,23.8089,23.9617,23.6963,23.7606,120400.0
2008-07-15 12:30:00,29.57,29.89,29.48,29.85,87000.0,23.7767,24.034,23.7044,24.0019,87000.0
2008-07-15 13:00:00,29.87,30.03,29.73,29.9,61700.0,24.0179,24.1466,23.9054,24.0421,61700.0
2008-07-15 13:30:00,29.87,30.16,29.78,29.97,97000.0,24.0179,24.2511,23.9456,24.0984,97000.0
2008-07-15 14:00:00,30.01,30.22,29.9,30.15,56200.0,24.1305,24.2994,24.0421,24.2431,56200.0
2008-07-15 14:30:00,30.18,30.27,29.92,30.04,89200.0,24.2672,24.3396,24.0581,24.1546,89200.0
2008-07-15 15:00:00,30.04,30.33,29.96,29.96,125900.0,24.1546,24.3878,24.0903,24.0903,125900.0
2008-07-15 15:30:00,29.95,30.08,29.69,29.73,132300.0,24.0823,24.1868,23.8732,23.9054,132300.0
2008-07-16 09:30:00,29.8,29.8,28.14,29.0,246700.0,23.9617,23.9617,22.6269,23.3184,246700.0
2008-07-16 10:00:00,29.0,29.16,28.61,28.71,159900.0,23.3184,23.447,23.0048,23.0852,159900.0
2008-07-16 10:30:00,28.71,29.05,28.65,29.04,217700.0,23.0852,23.3586,23.037,23.3506,217700.0
2008-07-16 11:00:00,29.02,29.21,28.91,28.96,622700.0,23.3345,23.4872,23.246,23.2862,622700.0
2008-07-16 11:30:00,28.95,29.06,28.83,29.06,109300.0,23.2782,23.3666,23.1817,23.3666,109300.0
2008-07-16 12:00:00,29.02,29.44,29.02,29.3,110900.0,23.3345,23.6722,23.3345,23.5596,110900.0
2008-07-16 12:30:00,29.31,29.58,29.29,29.56,43800.0,23.5677,23.7848,23.5516,23.7687,43800.0
2008-07-16 13:00:00,29.56,29.74,29.49,29.67,62700.0,23.7687,23.9134,23.7124,23.8571,62700.0
2008-07-16 13:30:00,29.65,29.93,29.62,29.87,69800.0,23.841,24.0662,23.8169,24.0179,69800.0
2008-07-16 14:00:00,29.87,29.99,29.1,29.86,787400.0,24.0179,24.1144,23.3988,24.0099,787400.0
2008-07-16 14:30:00,29.87,30.23,29.86,30.19,105600.0,24.0179,24.3074,24.0099,24.2753,105600.0
2008-07-16 15:00:00,30.21,30.32,30.11,30.32,145300.0,24.2913,24.3798,24.2109,24.3798,145300.0
2008-07-16 15:30:00,30.31,30.56,30.26,30.34,178400.0,24.3717,24.5728,24.3315,24.3959,178400.0
2008-07-17 09:30:00,30.69,30.82,30.5,30.67,115600.0,24.6773,24.7818,24.5245,24.6612,115600.0
2008-07-17 10:00:00,30.7,31.11,30.69,30.9,117500.0,24.6853,25.015,24.6773,24.8461,117500.0
2008-07-17 10:30:00,30.87,30.88,30.52,30.6,65500.0,24.822,24.8301,24.5406,24.6049,65500.0
2008-07-17 11:00:00,30.63,30.63,30.29,30.35,63900.0,24.629,24.629,24.3557,24.4039,63900.0
2008-07-17 11:30:00,30.35,30.52,30.31,30.48,38900.0,24.4039,24.5406,24.3717,24.5084,38900.0
2008-07-17 12:00:00,30.45,30.57,30.38,30.5,61700.0,24.4843,24.5808,24.428,24.5245,61700.0
2008-07-17 12:30:00,30.51,30.65,30.4,30.55,80000.0,24.5326,24.6451,24.4441,24.5647,80000.0
2008-07-17 13:00:00,30.54,30.64,30.42,30.53,86400.0,24.5567,24.6371,24.4602,24.5486,86400.0
2008-07-17 13:30:00,30.52,30.73,30.51,30.69,121100.0,24.5406,24.7095,24.5326,24.6773,121100.0
2008-07-17 14:00:00,30.7,30.78,30.66,30.75,91100.0,24.6853,24.7497,24.6532,24.7255,91100.0
2008-07-17 14:30:00,30.73,30.86,30.64,30.72,141600.0,24.7095,24.814,24.6371,24.7014,141600.0
2008-07-17 15:00:00,30.72,30.81,30.55,30.69,161800.0,24.7014,24.7738,24.5647,24.6773,161800.0
2008-07-17 15:30:00,30.69,31.05,30.66,30.98,219600.0,24.6773,24.9668,24.6532,24.9105,219600.0
2008-07-18 09:30:00,31.02,31.24,30.7,30.74,147500.0,24.9426,25.1195,24.6853,24.7175,147500.0
2008-07-18 10:00:00,30.74,31.09,30.65,30.9,84400.0,24.7175,24.9989,24.6451,24.8461,84400.0
2008-07-18 10:30:00,30.94,31.2,30.84,31.12,56500.0,24.8783,25.0874,24.7979,25.023,56500.0
2008-07-18 11:00:00,31.14,31.17,30.94,31.15,67100.0,25.0391,25.0633,24.8783,25.0472,67100.0
2008-07-18 11:30:00,31.14,31.18,30.94,30.94,70400.0,25.0391,25.0713,24.8783,24.8783,70400.0
2008-07-18 12:00:00,30.95,31.0,30.7,30.7,34700.0,24.8864,24.9266,24.6853,24.6853,34700.0
2008-07-18 12:30:00,30.7,30.93,30.65,30.81,64300.0,24.6853,24.8703,24.6451,24.7738,64300.0
2008-07-18 13:00:00,30.86,31.01,30.86,30.97,92500.0,24.814,24.9346,24.814,24.9024,92500.0
2008-07-18 13:30:00,30.99,31.09,30.89,30.98,61500.0,24.9185,24.9989,24.8381,24.9105,61500.0
2008-07-18 14:00:00,30.97,31.03,30.9,30.97,70200.0,24.9024,24.9507,24.8461,24.9024,70200.0
2008-07-18 14:30:00,30.96,31.02,30.85,30.91,64000.0,24.8944,24.9426,24.8059,24.8542,64000.0
2008-07-18 15:00:00,30.91,30.96,30.81,30.91,79500.0,24.8542,24.8944,24.7738,24.8542,79500.0
2008-07-18 15:30:00,30.91,31.06,30.88,30.91,159100.0,24.8542,24.9748,24.8301,24.8542,159100.0
2008-07-21 09:30:00,31.01,31.5,31.0,31.32,72700.0,24.9346,25.3286,24.9266,25.1839,72700.0
2008-07-21 10:00:00,31.29,31.46,31.14,31.2,50600.0,25.1597,25.2964,25.0391,25.0874,50600.0
2008-07-21 10:30:00,31.18,31.4,31.17,31.23,33000.0,25.0713,25.2482,25.0633,25.1115,33000.0
2008-07-21 11:00:00,31.22,31.41,31.07,31.38,46500.0,25.1035,25.2562,24.9828,25.2321,46500.0
2008-07-21 11:30:00,31.35,31.38,31.0,31.0,30200.0,25.208,25.2321,24.9266,24.9266,30200.0
2008-07-21 12:00:00,31.0,31.07,30.85,31.05,41600.0,24.9266,24.9828,24.8059,24.9668,41600.0
2008-07-21 12:30:00,31.07,31.24,31.04,31.2,26000.0,24.9828,25.1195,24.9587,25.0874,26000.0
2008-07-21 13:00:00,31.22,31.23,31.12,31.17,41800.0,25.1035,25.1115,25.023,25.0633,41800.0
2008-07-21 13:30:00,31.17,31.35,31.17,31.28,22400.0,25.0633,25.208,25.0633,25.1517,22400.0
2008-07-21 14:00:00,31.3,31.34,31.16,31.21,39500.0,25.1678,25.1999,25.0552,25.0954,39500.0
2008-07-21 14:30:00,31.19,31.28,31.15,31.2,58300.0,25.0793,25.1517,25.0472,25.0874,58300.0
2008-07-21 15:00:00,31.21,31.25,31.1,31.13,107300.0,25.0954,25.1276,25.007,25.0311,107300.0
2008-07-21 15:30:00,31.12,31.38,31.1,31.23,132700.0,25.023,25.2321,25.007,25.1115,132700.0
2008-07-22 09:30:00,31.0,31.42,30.77,31.31,120400.0,24.9266,25.2643,24.7416,25.1758,120400.0
2008-07-22 10:00:00,31.31,31.59,31.12,31.19,117700.0,25.1758,25.401,25.023,25.0793,117700.0
2008-07-22 10:30:00,31.15,31.56,30.99,31.43,123600.0,25.0472,25.3768,24.9185,25.2723,123600.0
2008-07-22 11:00:00,31.45,31.69,31.42,31.52,78100.0,25.2884,25.4814,25.2643,25.3447,78100.0
2008-07-22 11:30:00,31.52,31.52,31.19,31.22,48600.0,25.3447,25.3447,25.0793,25.1035,48600.0
2008-07-22 12:00:00,31.22,31.31,31.07,31.08,43600.0,25.1035,25.1758,24.9828,24.9909,43600.0
2008-07-22 12:30:00,31.07,31.15,31.0,31.12,22900.0,24.9828,25.0472,24.9266,25.023,22900.0
2008-07-22 13:00:00,31.11,31.16,31.01,31.13,19500.0,25.015,25.0552,24.9346,25.0311,19500.0
2008-07-22 13:30:00,31.16,31.4,31.07,31.38,104600.0,25.0552,25.2482,24.9828,25.2321,104600.0
2008-07-22 14:00:00,31.38,31.4,31.12,31.25,55000.0,25.2321,25.2482,25.023,25.1276,55000.0
2008-07-22 14:30:00,31.27,31.36,31.11,31.19,98800.0,25.1437,25.216,25.015,25.0793,98800.0
2008-07-22 15:00:00,31.2,31.3,31.19,31.19,61200.0,25.0874,25.1678,25.0793,25.0793,61200.0
2008-07-22 15:30:00,31.19,31.48,31.18,31.39,129600.0,25.0793,25.3125,25.0713,25.2401,129600.0
2008-07-23 09:30:00,31.28,31.64,30.68,30.74,70800.0,25.1517,25.4412,24.6693,24.7175,70800.0
2008-07-23 10:00:00,30.74,31.28,30.6,31.19,74700.0,24.7175,25.1517,24.6049,25.0793,74700.0
2008-07-23 10:30:00,31.18,31.21,31.01,31.13,54400.0,25.0713,25.0954,24.9346,25.0311,54400.0
2008-07-23 11:00:00,31.13,31.17,30.77,30.98,61800.0,25.0311,25.0633,24.7416,24.9105,61800.0
2008-07-23 11:30:00,30.98,31.02,30.79,30.79,46400.0,24.9105,24.9426,24.7577,24.7577,46400.0
2008-07-23 12:00:00,30.8,30.81,30.5,30.59,114500.0,24.7657,24.7738,24.5245,24.5969,114500.0
2008-07-23 12:30:00,30.57,30.84,30.56,30.83,54300.0,24.5808,24.7979,24.5728,24.7899,54300.0
2008-07-23 13:00:00,30.83,30.87,30.68,30.68,41400.0,24.7899,24.822,24.6693,24.6693,41400.0
2008-07-23 13:30:00,30.68,30.86,30.51,30.76,73300.0,24.6693,24.814,24.5326,24.7336,73300.0
2008-07-23 14:00:00,30.75,31.17,30.74,31.15,102400.0,24.7255,25.0633,24.7175,25.0472,102400.0
2008-07-23 14:30:00,31.17,31.19,30.88,31.02,81900.0,25.0633,25.0793,24.8301,24.9426,81900.0
2008-07-23 15:00:00,31.02,31.03,30.67,30.67,150700.0,24.9426,24.9507,24.6612,24.6612,150700.0
2008-07-23 15:30:00,30.66,30.71,29.96,30.52,299300.0,24.6532,24.6934,24.0903,24.5406,299300.0
2008-07-24 09:30:00,30.5,30.53,29.94,29.99,60000.0,24.5245,24.5486,24.0742,24.1144,60000.0
2008-07-24 10:00:00,29.99,30.08,29.8,29.87,68300.0,24.1144,24.1868,23.9617,24.0179,68300.0
2008-07-24 10:30:00,29.88,29.96,29.87,29.93,103900.0,24.026,24.0903,24.0179,24.0662,103900.0
2008-07-24 11:00:00,29.93,29.96,29.35,29.36,115400.0,24.0662,24.0903,23.5998,23.6079,115400.0
2008-07-24 11:30:00,29.34,29.44,29.09,29.11,68000.0,23.5918,23.6722,23.3908,23.4068,68000.0
2008-07-24 12:00:00,29.1,29.25,29.07,29.18,73500.0,23.3988,23.5194,23.3747,23.4631,73500.0
2008-07-24 12:30:00,29.18,29.19,29.08,29.12,56900.0,23.4631,23.4712,23.3827,23.4149,56900.0
2008-07-24 13:00:00,29.13,29.15,29.03,29.04,156300.0,23.4229,23.439,23.3425,23.3506,156300.0
2008-07-24 13:30:00,29.04,29.1,28.77,28.77,130400.0,23.3506,23.3988,23.1335,23.1335,130400.0
2008-07-24 14:00:00,28.77,28.77,28.46,28.73,189400.0,23.1335,23.1335,22.8842,23.1013,189400.0
2008-07-24 14:30:00,28.73,28.75,28.42,28.49,224200.0,23.1013,23.1174,22.852,22.9083,224200.0
2008-07-24 15:00:00,28.49,28.49,28.25,28.25,269300.0,22.9083,22.9083,22.7153,22.7153,269300.0
2008-07-24 15:30:00,28.26,28.31,28.0,28.17,254900.0,22.7234,22.7636,22.5143,22.651,254900.0
2008-07-25 09:30:00,28.42,28.51,28.18,28.4,156500.0,22.852,22.9244,22.659,22.8359,156500.0
2008-07-25 10:00:00,28.4,28.44,28.25,28.3,124000.0,22.8359,22.8681,22.7153,22.7555,124000.0
2008-07-25 10:30:00,28.3,28.43,28.29,28.39,132500.0,22.7555,22.8601,22.7475,22.8279,132500.0
2008-07-25 11:00:00,28.39,28.42,28.34,28.39,147600.0,22.8279,22.852,22.7877,22.8279,147600.0
2008-07-25 11:30:00,28.39,28.49,28.27,28.39,143400.0,22.8279,22.9083,22.7314,22.8279,143400.0
2008-07-25 12:00:00,28.38,28.52,28.33,28.35,95900.0,22.8199,22.9324,22.7797,22.7957,95900.0
2008-07-25 12:30:00,28.35,28.51,28.28,28.49,75300.0,22.7957,22.9244,22.7395,22.9083,75300.0
2008-07-25 13:00:00,28.5,28.51,28.31,28.32,111500.0,22.9164,22.9244,22.7636,22.7716,111500.0
2008-07-25 13:30:00,28.32,28.33,28.14,28.19,109600.0,22.7716,22.7797,22.6269,22.6671,109600.0
2008-07-25 14:00:00,28.2,28.39,28.2,28.3,116200.0,22.6751,22.8279,22.6751,22.7555,116200.0
2008-07-25 14:30:00,28.27,28.38,28.27,28.35,162200.0,22.7314,22.8199,22.7314,22.7957,162200.0
2008-07-25 15:00:00,28.34,28.52,28.3,28.34,140800.0,22.7877,22.9324,22.7555,22.7877,140800.0
2008-07-25 15:30:00,28.35,28.5,28.34,28.39,154400.0,22.7957,22.9164,22.7877,22.8279,154400.0
2008-07-28 09:30:00,28.34,28.86,28.05,28.43,125100.0,22.7877,23.2058,22.5545,22.8601,125100.0
2008-07-28 10:00:00,28.42,28.68,28.3,28.54,77400.0,22.852,23.0611,22.7555,22.9485,77400.0
2008-07-28 10:30:00,28.53,28.65,28.42,28.6,66000.0,22.9405,23.037,22.852,22.9968,66000.0
2008-07-28 11:00:00,28.57,28.63,28.42,28.54,44100.0,22.9726,23.0209,22.852,22.9485,44100.0
2008-07-28 11:30:00,28.54,28.59,28.25,28.56,56800.0,22.9485,22.9887,22.7153,22.9646,56800.0
2008-07-28 12:00:00,28.52,28.56,28.4,28.41,41400.0,22.9324,22.9646,22.8359,22.844,41400.0
2008-07-28 12:30:00,28.42,28.42,28.12,28.14,68500.0,22.852,22.852,22.6108,22.6269,68500.0
2008-07-28 13:00:00,28.13,28.14,27.95,28.03,122400.0,22.6188,22.6269,22.4741,22.5384,122400.0
2008-07-28 13:30:00,28.03,28.03,27.67,27.67,121300.0,22.5384,22.5384,22.249,22.249,121300.0
2008-07-28 14:00:00,27.66,27.69,27.5,27.51,133900.0,22.2409,22.265,22.1123,22.1203,133900.0
2008-07-28 14:30:00,27.51,27.62,27.22,27.27,178400.0,22.1203,22.2088,21.8871,21.9273,178400.0
2008-07-28 15:00:00,27.27,27.43,27.22,27.4,213300.0,21.9273,22.056,21.8871,22.0319,213300.0
2008-07-28 15:30:00,27.4,27.56,27.12,27.24,245900.0,22.0319,22.1605,21.8067,21.9032,245900.0
2008-07-29 09:30:00,27.41,27.95,27.38,27.95,197800.0,22.0399,22.4741,22.0158,22.4741,197800.0
2008-07-29 10:00:00,27.94,28.15,27.73,27.85,147800.0,22.4661,22.6349,22.2972,22.3937,147800.0
2008-07-29 10:30:00,27.83,27.9,27.74,27.82,104700.0,22.3776,22.4339,22.3052,22.3696,104700.0
2008-07-29 11:00:00,27.82,27.9,27.75,27.8,92700.0,22.3696,22.4339,22.3133,22.3535,92700.0
2008-07-29 11:30:00,27.8,28.12,27.78,28.06,58600.0,22.3535,22.6108,22.3374,22.5626,58600.0
2008-07-29 12:00:00,28.06,28.06,27.89,27.92,67100.0,22.5626,22.5626,22.4259,22.45,67100.0
2008-07-29 12:30:00,27.94,27.94,27.87,27.92,55400.0,22.4661,22.4661,22.4098,22.45,55400.0
2008-07-29 13:00:00,27.95,28.0,27.95,28.0,95500.0,22.4741,22.5143,22.4741,22.5143,95500.0
2008-07-29 13:30:00,28.0,28.15,28.0,28.06,123200.0,22.5143,22.6349,22.5143,22.5626,123200.0
2008-07-29 14:00:00,28.07,28.07,27.97,27.98,107700.0,22.5706,22.5706,22.4902,22.4982,107700.0
2008-07-29 14:30:00,27.98,28.0,27.84,27.99,105500.0,22.4982,22.5143,22.3857,22.5063,105500.0
2008-07-29 15:00:00,27.99,28.17,27.97,28.09,97700.0,22.5063,22.651,22.4902,22.5867,97700.0
2008-07-29 15:30:00,28.09,28.18,28.03,28.13,168200.0,22.5867,22.659,22.5384,22.6188,168200.0
2008-07-30 09:30:00,28.3,28.69,28.25,28.48,123600.0,22.7555,23.0691,22.7153,22.9003,123600.0
2008-07-30 10:00:00,28.5,28.67,28.49,28.57,74400.0,22.9164,23.053,22.9083,22.9726,74400.0
2008-07-30 10:30:00,28.57,28.57,28.32,28.54,87200.0,22.9726,22.9726,22.7716,22.9485,87200.0
2008-07-30 11:00:00,28.53,28.71,28.49,28.64,53900.0,22.9405,23.0852,22.9083,23.0289,53900.0
2008-07-30 11:30:00,28.66,28.72,28.64,28.72,42000.0,23.045,23.0932,23.0289,23.0932,42000.0
2008-07-30 12:00:00,28.7,28.78,28.61,28.66,42600.0,23.0772,23.1415,23.0048,23.045,42600.0
2008-07-30 12:30:00,28.66,28.68,28.38,28.49,49100.0,23.045,23.0611,22.8199,22.9083,49100.0
2008-07-30 13:00:00,28.48,28.98,28.47,28.95,87300.0,22.9003,23.3023,22.8922,23.2782,87300.0
2008-07-30 13:30:00,28.94,29.07,28.9,29.02,86600.0,23.2701,23.3747,23.238,23.3345,86600.0
2008-07-30 14:00:00,29.02,29.06,28.84,29.06,83200.0,23.3345,23.3666,23.1897,23.3666,83200.0
2008-07-30 14:30:00,29.03,29.1,28.93,29.09,85700.0,23.3425,23.3988,23.2621,23.3908,85700.0
2008-07-30 15:00:00,29.09,29.24,28.93,29.24,79400.0,23.3908,23.5114,23.2621,23.5114,79400.0
2008-07-30 15:30:00,29.25,29.56,29.22,29.4,213700.0,23.5194,23.7687,23.4953,23.64,213700.0
2008-07-31 09:30:00,28.97,29.42,28.52,28.84,86200.0,23.2943,23.6561,22.9324,23.1897,86200.0
2008-07-31 10:00:00,28.85,29.01,28.6,28.92,76300.0,23.1978,23.3264,22.9968,23.2541,76300.0
2008-07-31 10:30:00,28.93,28.93,28.54,28.56,62000.0,23.2621,23.2621,22.9485,22.9646,62000.0
2008-07-31 11:00:00,28.55,28.61,28.37,28.39,60200.0,22.9566,23.0048,22.8118,22.8279,60200.0
2008-07-31 11:30:00,28.39,28.42,28.08,28.31,70400.0,22.8279,22.852,22.5786,22.7636,70400.0
2008-07-31 12:00:00,28.31,28.37,28.03,28.19,61100.0,22.7636,22.8118,22.5384,22.6671,61100.0
2008-07-31 12:30:00,28.19,28.45,28.15,28.35,52600.0,22.6671,22.8761,22.6349,22.7957,52600.0
2008-07-31 13:00:00,28.34,28.56,28.28,28.42,52700.0,22.7877,22.9646,22.7395,22.852,52700.0
2008-07-31 13:30:00,28.42,28.57,28.4,28.48,61800.0,22.852,22.9726,22.8359,22.9003,61800.0
2008-07-31 14:00:00,28.48,28.55,28.45,28.51,64400.0,22.9003,22.9566,22.8761,22.9244,64400.0
2008-07-31 14:30:00,28.52,28.73,28.45,28.53,101500.0,22.9324,23.1013,22.8761,22.9405,101500.0
2008-07-31 15:00:00,28.54,28.77,28.38,28.48,158700.0,22.9485,23.1335,22.8199,22.9003,158700.0
2008-07-31 15:30:00,28.48,29.13,28.45,28.65,357200.0,22.9003,23.4229,22.8761,23.037,357200.0
2008-08-01 09:30:00,28.05,28.85,27.31,27.55,325900.0,22.5545,23.1978,21.9595,22.1525,325900.0
2008-08-01 10:00:00,27.56,27.83,27.12,27.3,212800.0,22.1605,22.3776,21.8067,21.9515,212800.0
2008-08-01 10:30:00,27.3,27.73,27.3,27.7,203300.0,21.9515,22.2972,21.9515,22.2731,203300.0
2008-08-01 11:00:00,27.68,28.05,27.6,28.01,90800.0,22.257,22.5545,22.1927,22.5224,90800.0
2008-08-01 11:30:00,28.0,28.1,27.94,28.05,108400.0,22.5143,22.5947,22.4661,22.5545,108400.0
2008-08-01 12:00:00,28.05,28.14,28.0,28.01,135800.0,22.5545,22.6269,22.5143,22.5224,135800.0
2008-08-01 12:30:00,28.0,28.03,27.87,27.91,103300.0,22.5143,22.5384,22.4098,22.4419,103300.0
2008-08-01 13:00:00,27.91,28.04,27.84,27.99,173100.0,22.4419,22.5465,22.3857,22.5063,173100.0
2008-08-01 13:30:00,27.99,28.0,27.63,27.64,125900.0,22.5063,22.5143,22.2168,22.2248,125900.0
2008-08-01 14:00:00,27.65,27.68,27.45,27.54,155900.0,22.2329,22.257,22.0721,22.1444,155900.0
2008-08-01 14:30:00,27.53,27.55,27.28,27.32,161000.0,22.1364,22.1525,21.9354,21.9675,161000.0
2008-08-01 15:00:00,27.3,27.48,27.15,27.18,354900.0,21.9515,22.0962,21.8308,21.855,354900.0
2008-08-01 15:30:00,27.18,27.2,26.54,26.81,689400.0,21.855,21.871,21.3403,21.5575,689400.0
2008-08-04 09:30:00,26.2,26.48,25.0,25.52,334700.0,21.067,21.2921,20.1021,20.5202,334700.0
2008-08-04 10:00:00,25.52,25.54,25.13,25.19,207400.0,20.5202,20.5363,20.2066,20.2548,207400.0
2008-08-04 10:30:00,25.19,25.21,24.93,25.06,253600.0,20.2548,20.2709,20.0458,20.1503,253600.0
2008-08-04 11:00:00,25.05,25.07,24.96,24.99,191200.0,20.1423,20.1583,20.0699,20.094,191200.0
2008-08-04 11:30:00,24.99,25.07,24.84,24.89,216700.0,20.094,20.1583,19.9734,20.0136,216700.0
2008-08-04 12:00:00,24.89,24.96,24.67,24.68,114400.0,20.0136,20.0699,19.8367,19.8448,114400.0
2008-08-04 12:30:00,24.67,24.7,24.43,24.44,132800.0,19.8367,19.8608,19.6437,19.6518,132800.0
2008-08-04 13:00:00,24.43,24.46,24.28,24.35,112000.0,19.6437,19.6679,19.5231,19.5794,112000.0
2008-08-04 13:30:00,24.36,24.52,24.36,24.44,251100.0,19.5874,19.7161,19.5874,19.6518,251100.0
2008-08-04 14:00:00,24.44,24.45,24.2,24.3,167100.0,19.6518,19.6598,19.4588,19.5392,167100.0
2008-08-04 14:30:00,24.31,24.34,23.86,23.86,200700.0,19.5472,19.5714,19.1854,19.1854,200700.0
2008-08-04 15:00:00,23.88,23.92,23.33,23.35,379600.0,19.2015,19.2337,18.7592,18.7753,379600.0
2008-08-04 15:30:00,23.36,23.38,22.54,22.77,766700.0,18.7834,18.7994,18.124,18.309,766700.0
2008-08-05 09:30:00,23.04,23.8,23.04,23.69,436200.0,18.5261,19.1372,18.5261,19.0487,436200.0
2008-08-05 10:00:00,23.68,24.42,23.63,24.33,611600.0,19.0407,19.6357,19.0005,19.5633,611600.0
2008-08-05 10:30:00,24.33,24.45,23.81,23.85,430200.0,19.5633,19.6598,19.1452,19.1774,430200.0
2008-08-05 11:00:00,23.87,24.06,23.86,23.89,101100.0,19.1934,19.3462,19.1854,19.2095,101100.0
2008-08-05 11:30:00,23.88,24.03,23.72,23.88,247800.0,19.2015,19.3221,19.0728,19.2015,247800.0
2008-08-05 12:00:00,23.86,23.94,23.72,23.8,228600.0,19.1854,19.2497,19.0728,19.1372,228600.0
2008-08-05 12:30:00,23.76,23.9,23.76,23.85,144400.0,19.105,19.2176,19.105,19.1774,144400.0
2008-08-05 13:00:00,23.85,23.99,23.84,23.92,107800.0,19.1774,19.2899,19.1693,19.2337,107800.0
2008-08-05 13:30:00,23.93,24.1,23.74,24.09,215900.0,19.2417,19.3784,19.0889,19.3703,215900.0
2008-08-05 14:00:00,24.11,24.34,23.99,24.28,162300.0,19.3864,19.5714,19.2899,19.5231,162300.0
2008-08-05 14:30:00,24.28,24.32,24.0,24.06,149100.0,19.5231,19.5553,19.298,19.3462,149100.0
2008-08-05 15:00:00,24.06,24.16,23.99,24.15,172300.0,19.3462,19.4266,19.2899,19.4186,172300.0
2008-08-05 15:30:00,24.16,24.38,24.0,24.36,307200.0,19.4266,19.6035,19.298,19.5874,307200.0
2008-08-06 09:30:00,24.37,24.37,23.98,24.02,187300.0,19.5955,19.5955,19.2819,19.3141,187300.0
2008-08-06 10:00:00,24.03,24.04,23.84,23.97,197100.0,19.3221,19.3301,19.1693,19.2739,197100.0
2008-08-06 10:30:00,23.98,24.0,23.68,23.8,192600.0,19.2819,19.298,19.0407,19.1372,192600.0
2008-08-06 11:00:00,23.78,24.02,23.75,24.01,116900.0,19.1211,19.3141,19.097,19.306,116900.0
2008-08-06 11:30:00,23.98,24.1,23.94,23.99,105600.0,19.2819,19.3784,19.2497,19.2899,105600.0
2008-08-06 12:00:00,23.99,24.05,23.96,23.98,60600.0,19.2899,19.3382,19.2658,19.2819,60600.0
2008-08-06 12:30:00,23.99,24.03,23.84,23.84,172500.0,19.2899,19.3221,19.1693,19.1693,172500.0
2008-08-06 13:00:00,23.84,23.95,23.73,23.75,110000.0,19.1693,19.2578,19.0809,19.097,110000.0
2008-08-06 13:30:00,23.75,23.78,23.61,23.67,185700.0,19.097,19.1211,18.9844,19.0326,185700.0
2008-08-06 14:00:00,23.67,23.95,23.62,23.73,233100.0,19.0326,19.2578,18.9924,19.0809,233100.0
2008-08-06 14:30:00,23.74,23.98,23.73,23.94,460000.0,19.0889,19.2819,19.0809,19.2497,460000.0
2008-08-06 15:00:00,23.96,24.02,23.86,23.97,204300.0,19.2658,19.3141,19.1854,19.2739,204300.0
2008-08-06 15:30:00,23.97,23.97,23.49,23.82,374400.0,19.2739,19.2739,18.8879,19.1532,374400.0
2008-08-07 09:30:00,24.78,24.79,23.68,24.36,586200.0,19.9252,19.9332,19.0407,19.5874,586200.0
2008-08-07 10:00:00,24.39,24.79,24.19,24.5,379000.0,19.6116,19.9332,19.4508,19.7,379000.0
2008-08-07 10:30:00,24.48,25.58,24.36,24.4,330100.0,19.6839,20.5684,19.5874,19.6196,330100.0
2008-08-07 11:00:00,24.4,24.51,24.1,24.18,303800.0,19.6196,19.7081,19.3784,19.4427,303800.0
2008-08-07 11:30:00,24.18,24.31,23.95,24.02,197000.0,19.4427,19.5472,19.2578,19.3141,197000.0
2008-08-07 12:00:00,24.02,24.11,23.96,24.09,353900.0,19.3141,19.3864,19.2658,19.3703,353900.0
2008-08-07 12:30:00,24.08,24.17,23.72,23.87,216000.0,19.3623,19.4347,19.0728,19.1934,216000.0
2008-08-07 13:00:00,23.88,23.91,23.83,23.88,149800.0,19.2015,19.2256,19.1613,19.2015,149800.0
2008-08-07 13:30:00,23.88,23.9,23.65,23.66,150700.0,19.2015,19.2176,19.0166,19.0246,150700.0
2008-08-07 14:00:00,23.65,23.83,23.61,23.75,188400.0,19.0166,19.1613,18.9844,19.097,188400.0
2008-08-07 14:30:00,23.75,23.87,23.64,23.64,187000.0,19.097,19.1934,19.0085,19.0085,187000.0
2008-08-07 15:00:00,23.64,23.71,23.55,23.6,268600.0,19.0085,19.0648,18.9361,18.9763,268600.0
2008-08-07 15:30:00,23.6,23.69,23.42,23.58,626400.0,18.9763,19.0487,18.8316,18.9603,626400.0
2008-08-08 09:30:00,23.49,23.62,23.15,23.21,221000.0,18.8879,18.9924,18.6145,18.6628,221000.0
2008-08-08 10:00:00,23.21,24.19,23.04,23.38,448600.0,18.6628,19.4508,18.5261,18.7994,448600.0
2008-08-08 10:30:00,23.39,23.47,23.21,23.39,308000.0,18.8075,18.8718,18.6628,18.8075,308000.0
2008-08-08 11:00:00,23.41,23.41,22.99,22.99,253100.0,18.8236,18.8236,18.4859,18.4859,253100.0
2008-08-08 11:30:00,23.0,23.03,22.93,22.95,214000.0,18.4939,18.518,18.4376,18.4537,214000.0
2008-08-08 12:00:00,22.94,22.96,22.69,22.94,272800.0,18.4457,18.4617,18.2446,18.4457,272800.0
2008-08-08 12:30:00,22.94,22.94,22.54,22.55,312800.0,18.4457,18.4457,18.124,18.1321,312800.0
2008-08-08 13:00:00,22.57,22.63,22.49,22.57,264900.0,18.1481,18.1964,18.0838,18.1481,264900.0
2008-08-08 13:30:00,22.58,22.73,22.48,22.5,294600.0,18.1562,18.2768,18.0758,18.0919,294600.0
2008-08-08 14:00:00,22.5,22.57,22.41,22.44,305200.0,18.0919,18.1481,18.0195,18.0436,305200.0
2008-08-08 14:30:00,22.44,22.45,22.11,22.43,526200.0,18.0436,18.0517,17.7783,18.0356,526200.0
2008-08-08 15:00:00,22.43,22.53,22.14,22.18,479500.0,18.0356,18.116,17.8024,17.8345,479500.0
2008-08-08 15:30:00,22.19,22.55,22.16,22.54,524600.0,17.8426,18.1321,17.8185,18.124,524600.0
2008-08-11 09:30:00,22.52,23.04,22.5,22.55,329500.0,18.1079,18.5261,18.0919,18.1321,329500.0
2008-08-11 10:00:00,22.54,23.06,22.5,22.8,444800.0,18.124,18.5421,18.0919,18.3331,444800.0
2008-08-11 10:30:00,22.81,23.24,22.74,23.23,218400.0,18.3411,18.6869,18.2848,18.6788,218400.0
2008-08-11 11:00:00,23.22,23.23,22.94,22.97,188400.0,18.6708,18.6788,18.4457,18.4698,188400.0
2008-08-11 11:30:00,22.97,23.11,22.93,23.05,193000.0,18.4698,18.5823,18.4376,18.5341,193000.0
2008-08-11 12:00:00,23.07,23.1,22.98,23.0,239600.0,18.5502,18.5743,18.4778,18.4939,239600.0
2008-08-11 12:30:00,23.0,23.0,22.81,22.9,175900.0,18.4939,18.4939,18.3411,18.4135,175900.0
2008-08-11 13:00:00,22.89,22.97,22.89,22.93,122200.0,18.4054,18.4698,18.4054,18.4376,122200.0
2008-08-11 13:30:00,22.93,22.98,22.74,22.75,294200.0,18.4376,18.4778,18.2848,18.2929,294200.0
2008-08-11 14:00:00,22.76,22.8,22.64,22.79,270100.0,18.3009,18.3331,18.2044,18.325,270100.0
2008-08-11 14:30:00,22.8,22.9,22.66,22.9,246600.0,18.3331,18.4135,18.2205,18.4135,246600.0
2008-08-11 15:00:00,22.9,23.06,22.74,22.76,415600.0,18.4135,18.5421,18.2848,18.3009,415600.0
2008-08-11 15:30:00,22.76,22.76,22.1,22.24,857700.0,18.3009,18.3009,17.7702,17.8828,857700.0
2008-08-12 09:30:00,22.46,22.52,21.74,21.83,674100.0,18.0597,18.1079,17.4808,17.5531,674100.0
2008-08-12 10:00:00,21.83,21.87,21.42,21.57,580500.0,17.5531,17.5853,17.2234,17.3441,580500.0
2008-08-12 10:30:00,21.58,21.97,21.51,21.96,774100.0,17.3521,17.6657,17.2958,17.6577,774100.0
2008-08-12 11:00:00,21.95,21.96,21.75,21.88,276800.0,17.6496,17.6577,17.4888,17.5933,276800.0
2008-08-12 11:30:00,21.88,22.12,21.82,22.01,217700.0,17.5933,17.7863,17.5451,17.6979,217700.0
2008-08-12 12:00:00,22.0,22.23,21.88,22.2,238400.0,17.6898,17.8748,17.5933,17.8506,238400.0
2008-08-12 12:30:00,22.21,22.34,22.17,22.33,115800.0,17.8587,17.9632,17.8265,17.9552,115800.0
2008-08-12 13:00:00,22.35,22.59,22.34,22.58,186900.0,17.9712,18.1642,17.9632,18.1562,186900.0
2008-08-12 13:30:00,22.59,22.59,22.41,22.57,201600.0,18.1642,18.1642,18.0195,18.1481,201600.0
2008-08-12 14:00:00,22.58,22.7,22.5,22.68,201400.0,18.1562,18.2527,18.0919,18.2366,201400.0
2008-08-12 14:30:00,22.68,22.82,22.65,22.71,193200.0,18.2366,18.3492,18.2125,18.2607,193200.0
2008-08-12 15:00:00,22.71,22.72,22.36,22.41,329300.0,18.2607,18.2688,17.9793,18.0195,329300.0
2008-08-12 15:30:00,22.41,22.63,22.34,22.63,329900.0,18.0195,18.1964,17.9632,18.1964,329900.0
2008-08-13 09:30:00,22.52,22.6,22.21,22.57,266200.0,18.1079,18.1723,17.8587,18.1481,266200.0
2008-08-13 10:00:00,22.6,22.68,22.58,22.64,271200.0,18.1723,18.2366,18.1562,18.2044,271200.0
2008-08-13 10:30:00,22.61,22.83,22.58,22.82,302700.0,18.1803,18.3572,18.1562,18.3492,302700.0
2008-08-13 11:00:00,22.8,23.14,22.75,23.11,275900.0,18.3331,18.6065,18.2929,18.5823,275900.0
2008-08-13 11:30:00,23.1,23.1,22.61,22.68,356900.0,18.5743,18.5743,18.1803,18.2366,356900.0
2008-08-13 12:00:00,22.66,22.74,22.54,22.7,171500.0,18.2205,18.2848,18.124,18.2527,171500.0
2008-08-13 12:30:00,22.68,22.81,22.65,22.75,186700.0,18.2366,18.3411,18.2125,18.2929,186700.0
2008-08-13 13:00:00,22.75,22.83,22.71,22.83,155500.0,18.2929,18.3572,18.2607,18.3572,155500.0
2008-08-13 13:30:00,22.82,23.04,22.82,23.0,264700.0,18.3492,18.5261,18.3492,18.4939,264700.0
2008-08-13 14:00:00,23.0,23.04,22.83,22.86,282200.0,18.4939,18.5261,18.3572,18.3813,282200.0
2008-08-13 14:30:00,22.88,23.0,22.78,22.81,311400.0,18.3974,18.4939,18.317,18.3411,311400.0
2008-08-13 15:00:00,22.81,23.02,22.81,23.01,279900.0,18.3411,18.51,18.3411,18.5019,279900.0
2008-08-13 15:30:00,23.01,23.03,22.78,22.96,314200.0,18.5019,18.518,18.317,18.4617,314200.0
2008-08-14 09:30:00,22.81,23.02,22.56,22.9,210500.0,18.3411,18.51,18.1401,18.4135,210500.0
2008-08-14 10:00:00,22.9,23.21,22.86,23.2,275200.0,18.4135,18.6628,18.3813,18.6547,275200.0
2008-08-14 10:30:00,23.2,23.6,23.18,23.59,345100.0,18.6547,18.9763,18.6386,18.9683,345100.0
2008-08-14 11:00:00,23.6,23.73,23.46,23.52,332500.0,18.9763,19.0809,18.8638,18.912,332500.0
2008-08-14 11:30:00,23.53,23.54,23.25,23.32,413200.0,18.9201,18.9281,18.6949,18.7512,413200.0
2008-08-14 12:00:00,23.32,23.43,23.16,23.19,237600.0,18.7512,18.8397,18.6226,18.6467,237600.0
2008-08-14 12:30:00,23.19,23.22,22.93,23.21,264200.0,18.6467,18.6708,18.4376,18.6628,264200.0
2008-08-14 13:00:00,23.21,23.34,23.14,23.18,230300.0,18.6628,18.7673,18.6065,18.6386,230300.0
2008-08-14 13:30:00,23.17,23.19,22.99,22.99,205500.0,18.6306,18.6467,18.4859,18.4859,205500.0
2008-08-14 14:00:00,23.0,23.27,22.99,23.22,289900.0,18.4939,18.711,18.4859,18.6708,289900.0
2008-08-14 14:30:00,23.23,23.33,23.16,23.21,187800.0,18.6788,18.7592,18.6226,18.6628,187800.0
2008-08-14 15:00:00,23.21,23.33,23.09,23.2,280700.0,18.6628,18.7592,18.5663,18.6547,280700.0
2008-08-14 15:30:00,23.21,23.41,23.2,23.36,352600.0,18.6628,18.8236,18.6547,18.7834,352600.0
2008-08-15 09:30:00,23.39,23.5,23.04,23.12,226400.0,18.8075,18.8959,18.5261,18.5904,226400.0
2008-08-15 10:00:00,23.11,23.17,22.89,23.04,166700.0,18.5823,18.6306,18.4054,18.5261,166700.0
2008-08-15 10:30:00,23.03,23.32,22.98,23.29,141800.0,18.518,18.7512,18.4778,18.7271,141800.0
2008-08-15 11:00:00,23.3,23.3,22.93,22.96,195900.0,18.7351,18.7351,18.4376,18.4617,195900.0
2008-08-15 11:30:00,22.94,23.02,22.75,22.8,182000.0,18.4457,18.51,18.2929,18.3331,182000.0
2008-08-15 12:00:00,22.81,23.1,22.79,23.02,151800.0,18.3411,18.5743,18.325,18.51,151800.0
2008-08-15 12:30:00,23.02,23.06,22.95,22.98,87600.0,18.51,18.5421,18.4537,18.4778,87600.0
2008-08-15 13:00:00,22.97,23.06,22.95,22.97,84100.0,18.4698,18.5421,18.4537,18.4698,84100.0
2008-08-15 13:30:00,22.97,23.03,22.88,22.99,121100.0,18.4698,18.518,18.3974,18.4859,121100.0
2008-08-15 14:00:00,23.0,23.08,22.87,23.05,135500.0,18.4939,18.5582,18.3894,18.5341,135500.0
2008-08-15 14:30:00,23.06,23.14,23.01,23.06,149200.0,18.5421,18.6065,18.5019,18.5421,149200.0
2008-08-15 15:00:00,23.05,23.11,22.98,23.02,154100.0,18.5341,18.5823,18.4778,18.51,154100.0
2008-08-15 15:30:00,23.01,23.11,22.92,22.92,221300.0,18.5019,18.5823,18.4296,18.4296,221300.0
2008-08-18 09:30:00,23.1,23.4,22.87,23.01,65800.0,18.5743,18.8155,18.3894,18.5019,65800.0
2008-08-18 10:00:00,22.97,23.21,22.88,22.99,89200.0,18.4698,18.6628,18.3974,18.4859,89200.0
2008-08-18 10:30:00,23.01,23.3,23.01,23.26,155300.0,18.5019,18.7351,18.5019,18.703,155300.0
2008-08-18 11:00:00,23.25,23.25,23.07,23.08,90600.0,18.6949,18.6949,18.5502,18.5582,90600.0
2008-08-18 11:30:00,23.08,23.08,22.91,22.96,151400.0,18.5582,18.5582,18.4215,18.4617,151400.0
2008-08-18 12:00:00,22.96,23.12,22.92,22.99,143000.0,18.4617,18.5904,18.4296,18.4859,143000.0
2008-08-18 12:30:00,22.99,23.02,22.65,22.68,277100.0,18.4859,18.51,18.2125,18.2366,277100.0
2008-08-18 13:00:00,22.68,22.8,22.63,22.76,146300.0,18.2366,18.3331,18.1964,18.3009,146300.0
2008-08-18 13:30:00,22.75,22.84,22.61,22.62,95800.0,18.2929,18.3652,18.1803,18.1883,95800.0
2008-08-18 14:00:00,22.62,22.65,22.43,22.47,106500.0,18.1883,18.2125,18.0356,18.0677,106500.0
2008-08-18 14:30:00,22.48,22.7,22.42,22.63,198900.0,18.0758,18.2527,18.0275,18.1964,198900.0
2008-08-18 15:00:00,22.63,22.75,22.55,22.67,220200.0,18.1964,18.2929,18.1321,18.2285,220200.0
2008-08-18 15:30:00,22.66,22.73,22.5,22.6,180400.0,18.2205,18.2768,18.0919,18.1723,180400.0
2008-08-19 09:30:00,22.45,22.82,22.3,22.37,173400.0,18.0517,18.3492,17.931,17.9873,173400.0
2008-08-19 10:00:00,22.38,22.49,22.24,22.24,168100.0,17.9954,18.0838,17.8828,17.8828,168100.0
2008-08-19 10:30:00,22.24,22.54,22.23,22.38,96300.0,17.8828,18.124,17.8748,17.9954,96300.0
2008-08-19 11:00:00,22.38,22.6,22.37,22.54,145400.0,17.9954,18.1723,17.9873,18.124,145400.0
2008-08-19 11:30:00,22.54,22.65,22.44,22.52,175300.0,18.124,18.2125,18.0436,18.1079,175300.0
2008-08-19 12:00:00,22.52,22.59,22.37,22.4,189600.0,18.1079,18.1642,17.9873,18.0114,189600.0
2008-08-19 12:30:00,22.4,22.58,22.4,22.52,173400.0,18.0114,18.1562,18.0114,18.1079,173400.0
2008-08-19 13:00:00,22.53,22.55,22.44,22.44,88700.0,18.116,18.1321,18.0436,18.0436,88700.0
2008-08-19 13:30:00,22.44,22.46,22.27,22.31,246200.0,18.0436,18.0597,17.9069,17.9391,246200.0
2008-08-19 14:00:00,22.31,22.32,22.17,22.25,191800.0,17.9391,17.9471,17.8265,17.8908,191800.0
2008-08-19 14:30:00,22.25,22.32,22.21,22.31,139400.0,17.8908,17.9471,17.8587,17.9391,139400.0
2008-08-19 15:00:00,22.31,22.35,22.14,22.27,186800.0,17.9391,17.9712,17.8024,17.9069,186800.0
2008-08-19 15:30:00,22.26,22.35,22.17,22.33,211600.0,17.8989,17.9712,17.8265,17.9552,211600.0
2008-08-20 09:30:00,22.42,22.57,22.16,22.24,127300.0,18.0275,18.1481,17.8185,17.8828,127300.0
2008-08-20 10:00:00,22.25,22.38,22.08,22.29,172100.0,17.8908,17.9954,17.7541,17.923,172100.0
2008-08-20 10:30:00,22.3,22.34,22.0,22.08,135400.0,17.931,17.9632,17.6898,17.7541,135400.0
2008-08-20 11:00:00,22.09,22.25,21.91,22.17,125300.0,17.7622,17.8908,17.6174,17.8265,125300.0
2008-08-20 11:30:00,22.15,22.21,22.13,22.18,71400.0,17.8104,17.8587,17.7943,17.8345,71400.0
2008-08-20 12:00:00,22.19,22.19,22.1,22.17,41900.0,17.8426,17.8426,17.7702,17.8265,41900.0
2008-08-20 12:30:00,22.18,22.2,22.14,22.2,82300.0,17.8345,17.8506,17.8024,17.8506,82300.0
2008-08-20 13:00:00,22.19,22.23,22.15,22.15,62700.0,17.8426,17.8748,17.8104,17.8104,62700.0
2008-08-20 13:30:00,22.16,22.26,22.14,22.24,71500.0,17.8185,17.8989,17.8024,17.8828,71500.0
2008-08-20 14:00:00,22.23,22.25,22.11,22.17,123900.0,17.8748,17.8908,17.7783,17.8265,123900.0
2008-08-20 14:30:00,22.17,22.4,22.14,22.36,184200.0,17.8265,18.0114,17.8024,17.9793,184200.0
2008-08-20 15:00:00,22.36,22.75,22.36,22.62,312800.0,17.9793,18.2929,17.9793,18.1883,312800.0
2008-08-20 15:30:00,22.63,23.08,22.62,23.0,557200.0,18.1964,18.5582,18.1883,18.4939,557200.0
2008-08-21 09:30:00,23.16,23.98,23.03,23.62,442200.0,18.6226,19.2819,18.518,18.9924,442200.0
2008-08-21 10:00:00,23.61,23.62,23.25,23.3,289300.0,18.9844,18.9924,18.6949,18.7351,289300.0
2008-08-21 10:30:00,23.32,23.39,22.98,23.34,369600.0,18.7512,18.8075,18.4778,18.7673,369600.0
2008-08-21 11:00:00,23.34,23.49,23.33,23.48,275200.0,18.7673,18.8879,18.7592,18.8799,275200.0
2008-08-21 11:30:00,23.49,23.62,23.45,23.58,197100.0,18.8879,18.9924,18.8557,18.9603,197100.0
2008-08-21 12:00:00,23.58,23.84,23.4,23.77,290600.0,18.9603,19.1693,18.8155,19.113,290600.0
2008-08-21 12:30:00,23.78,23.81,23.53,23.54,230300.0,19.1211,19.1452,18.9201,18.9281,230300.0
2008-08-21 13:00:00,23.54,23.8,23.54,23.79,187600.0,18.9281,19.1372,18.9281,19.1291,187600.0
2008-08-21 13:30:00,23.8,23.95,23.74,23.79,238300.0,19.1372,19.2578,19.0889,19.1291,238300.0
2008-08-21 14:00:00,23.79,24.12,23.79,23.96,224800.0,19.1291,19.3945,19.1291,19.2658,224800.0
2008-08-21 14:30:00,23.96,24.1,23.9,24.09,238100.0,19.2658,19.3784,19.2176,19.3703,238100.0
2008-08-21 15:00:00,24.1,24.16,24.0,24.08,234700.0,19.3784,19.4266,19.298,19.3623,234700.0
2008-08-21 15:30:00,24.08,24.12,23.86,23.96,410500.0,19.3623,19.3945,19.1854,19.2658,410500.0
2008-08-22 09:30:00,23.91,24.09,23.63,23.69,313900.0,19.2256,19.3703,19.0005,19.0487,313900.0
2008-08-22 10:00:00,23.68,24.03,23.63,23.98,147300.0,19.0407,19.3221,19.0005,19.2819,147300.0
2008-08-22 10:30:00,23.97,24.02,23.86,23.88,77400.0,19.2739,19.3141,19.1854,19.2015,77400.0
2008-08-22 11:00:00,23.87,23.94,23.82,23.9,87300.0,19.1934,19.2497,19.1532,19.2176,87300.0
2008-08-22 11:30:00,23.9,24.01,23.85,23.99,80600.0,19.2176,19.306,19.1774,19.2899,80600.0
2008-08-22 12:00:00,23.99,24.0,23.71,23.71,76300.0,19.2899,19.298,19.0648,19.0648,76300.0
2008-08-22 12:30:00,23.71,23.79,23.68,23.78,91700.0,19.0648,19.1291,19.0407,19.1211,91700.0
2008-08-22 13:00:00,23.78,23.83,23.77,23.82,76100.0,19.1211,19.1613,19.113,19.1532,76100.0
2008-08-22 13:30:00,23.81,23.91,23.81,23.9,98200.0,19.1452,19.2256,19.1452,19.2176,98200.0
2008-08-22 14:00:00,23.9,23.9,23.73,23.84,105700.0,19.2176,19.2176,19.0809,19.1693,105700.0
2008-08-22 14:30:00,23.84,23.91,23.8,23.8,141900.0,19.1693,19.2256,19.1372,19.1372,141900.0
2008-08-22 15:00:00,23.8,23.83,23.76,23.77,142100.0,19.1372,19.1613,19.105,19.113,142100.0
2008-08-22 15:30:00,23.77,23.9,23.77,23.88,151300.0,19.113,19.2176,19.113,19.2015,151300.0
2008-08-25 09:30:00,23.67,23.71,23.27,23.46,101100.0,19.0326,19.0648,18.711,18.8638,101100.0
2008-08-25 10:00:00,23.46,23.6,23.34,23.34,145700.0,18.8638,18.9763,18.7673,18.7673,145700.0
2008-08-25 10:30:00,23.35,23.5,23.25,23.49,222400.0,18.7753,18.8959,18.6949,18.8879,222400.0
2008-08-25 11:00:00,23.48,23.66,23.48,23.54,131400.0,18.8799,19.0246,18.8799,18.9281,131400.0
2008-08-25 11:30:00,23.53,23.61,23.39,23.39,123800.0,18.9201,18.9844,18.8075,18.8075,123800.0
2008-08-25 12:00:00,23.39,23.43,23.29,23.37,113300.0,18.8075,18.8397,18.7271,18.7914,113300.0
2008-08-25 12:30:00,23.37,23.4,23.13,23.15,101700.0,18.7914,18.8155,18.5984,18.6145,101700.0
2008-08-25 13:00:00,23.14,23.25,23.07,23.07,97800.0,18.6065,18.6949,18.5502,18.5502,97800.0
2008-08-25 13:30:00,23.09,23.15,23.0,23.01,98400.0,18.5663,18.6145,18.4939,18.5019,98400.0
2008-08-25 14:00:00,23.01,23.05,22.91,23.02,88100.0,18.5019,18.5341,18.4215,18.51,88100.0
2008-08-25 14:30:00,23.03,23.14,23.0,23.02,93800.0,18.518,18.6065,18.4939,18.51,93800.0
2008-08-25 15:00:00,23.01,23.22,23.01,23.08,149100.0,18.5019,18.6708,18.5019,18.5582,149100.0
2008-08-25 15:30:00,23.09,23.24,23.06,23.13,376300.0,18.5663,18.6869,18.5421,18.5984,376300.0
2008-08-26 09:30:00,23.2,23.33,22.96,23.19,126400.0,18.6547,18.7592,18.4617,18.6467,126400.0
2008-08-26 10:00:00,23.19,23.28,23.16,23.26,118500.0,18.6467,18.719,18.6226,18.703,118500.0
2008-08-26 10:30:00,23.26,23.47,23.26,23.43,128400.0,18.703,18.8718,18.703,18.8397,128400.0
2008-08-26 11:00:00,23.44,23.45,23.13,23.15,107900.0,18.8477,18.8557,18.5984,18.6145,107900.0
2008-08-26 11:30:00,23.15,23.39,23.13,23.36,137900.0,18.6145,18.8075,18.5984,18.7834,137900.0
2008-08-26 12:00:00,23.36,23.43,23.32,23.38,129500.0,18.7834,18.8397,18.7512,18.7994,129500.0
2008-08-26 12:30:00,23.38,23.5,23.23,23.35,192000.0,18.7994,18.8959,18.6788,18.7753,192000.0
2008-08-26 13:00:00,23.35,23.52,23.35,23.5,104100.0,18.7753,18.912,18.7753,18.8959,104100.0
2008-08-26 13:30:00,23.49,23.51,23.42,23.48,130600.0,18.8879,18.904,18.8316,18.8799,130600.0
2008-08-26 14:00:00,23.48,23.52,23.43,23.47,116600.0,18.8799,18.912,18.8397,18.8718,116600.0
2008-08-26 14:30:00,23.48,23.52,23.4,23.49,105100.0,18.8799,18.912,18.8155,18.8879,105100.0
2008-08-26 15:00:00,23.49,23.57,23.48,23.54,142100.0,18.8879,18.9522,18.8799,18.9281,142100.0
2008-08-26 15:30:00,23.55,23.72,23.53,23.69,121400.0,18.9361,19.0728,18.9201,19.0487,121400.0
2008-08-27 09:30:00,23.84,24.97,22.97,24.22,261000.0,19.1693,20.0779,18.4698,19.4749,261000.0
2008-08-27 10:00:00,24.21,24.25,23.97,24.24,85500.0,19.4668,19.499,19.2739,19.491,85500.0
2008-08-27 10:30:00,24.25,24.25,24.14,24.2,131000.0,19.499,19.499,19.4106,19.4588,131000.0
2008-08-27 11:00:00,24.2,24.21,24.07,24.11,160600.0,19.4588,19.4668,19.3543,19.3864,160600.0
2008-08-27 11:30:00,24.11,24.15,24.08,24.09,73700.0,19.3864,19.4186,19.3623,19.3703,73700.0
2008-08-27 12:00:00,24.1,24.25,24.09,24.21,188300.0,19.3784,19.499,19.3703,19.4668,188300.0
2008-08-27 12:30:00,24.21,24.38,24.2,24.36,171800.0,19.4668,19.6035,19.4588,19.5874,171800.0
2008-08-27 13:00:00,24.36,24.47,24.25,24.32,260500.0,19.5874,19.6759,19.499,19.5553,260500.0
2008-08-27 13:30:00,24.33,24.33,24.11,24.13,85000.0,19.5633,19.5633,19.3864,19.4025,85000.0
2008-08-27 14:00:00,24.12,24.5,24.12,24.44,132100.0,19.3945,19.7,19.3945,19.6518,132100.0
2008-08-27 14:30:00,24.44,24.54,24.42,24.49,76900.0,19.6518,19.7322,19.6357,19.692,76900.0
2008-08-27 15:00:00,24.49,24.51,24.37,24.38,199600.0,19.692,19.7081,19.5955,19.6035,199600.0
2008-08-27 15:30:00,24.39,24.49,24.31,24.44,207800.0,19.6116,19.692,19.5472,19.6518,207800.0
2008-08-28 09:30:00,24.88,24.88,24.42,24.53,160100.0,20.0056,20.0056,19.6357,19.7241,160100.0
2008-08-28 10:00:00,24.53,24.69,24.48,24.51,117900.0,19.7241,19.8528,19.6839,19.7081,117900.0
2008-08-28 10:30:00,24.5,24.53,24.35,24.36,57900.0,19.7,19.7241,19.5794,19.5874,57900.0
2008-08-28 11:00:00,24.37,24.38,24.17,24.21,79800.0,19.5955,19.6035,19.4347,19.4668,79800.0
2008-08-28 11:30:00,24.2,24.48,24.0,24.45,117100.0,19.4588,19.6839,19.298,19.6598,117100.0
2008-08-28 12:00:00,24.46,24.7,24.45,24.66,175500.0,19.6679,19.8608,19.6598,19.8287,175500.0
2008-08-28 12:30:00,24.66,24.75,24.51,24.58,99000.0,19.8287,19.901,19.7081,19.7643,99000.0
2008-08-28 13:00:00,24.58,24.74,24.56,24.72,56600.0,19.7643,19.893,19.7483,19.8769,56600.0
2008-08-28 13:30:00,24.72,24.86,24.59,24.61,65300.0,19.8769,19.9895,19.7724,19.7885,65300.0
2008-08-28 14:00:00,24.61,24.74,24.57,24.73,53000.0,19.7885,19.893,19.7563,19.885,53000.0
2008-08-28 14:30:00,24.73,24.85,24.73,24.81,102400.0,19.885,19.9814,19.885,19.9493,102400.0
2008-08-28 15:00:00,24.81,24.93,24.81,24.89,120900.0,19.9493,20.0458,19.9493,20.0136,120900.0
2008-08-28 15:30:00,24.88,24.88,24.7,24.82,139900.0,20.0056,20.0056,19.8608,19.9573,139900.0
2008-08-29 09:30:00,24.7,24.92,24.61,24.71,67200.0,19.8608,20.0377,19.7885,19.8689,67200.0
2008-08-29 10:00:00,24.72,24.85,24.5,24.55,75000.0,19.8769,19.9814,19.7,19.7402,75000.0
2008-08-29 10:30:00,24.54,24.58,24.14,24.35,99900.0,19.7322,19.7643,19.4106,19.5794,99900.0
2008-08-29 11:00:00,24.39,24.5,24.36,24.4,65800.0,19.6116,19.7,19.5874,19.6196,65800.0
2008-08-29 11:30:00,24.38,24.6,24.35,24.57,45200.0,19.6035,19.7804,19.5794,19.7563,45200.0
2008-08-29 12:00:00,24.58,24.58,24.39,24.4,47900.0,19.7643,19.7643,19.6116,19.6196,47900.0
2008-08-29 12:30:00,24.4,24.53,24.4,24.52,51000.0,19.6196,19.7241,19.6196,19.7161,51000.0
2008-08-29 13:00:00,24.51,24.58,24.49,24.56,55900.0,19.7081,19.7643,19.692,19.7483,55900.0
2008-08-29 13:30:00,24.56,24.65,24.54,24.59,52500.0,19.7483,19.8206,19.7322,19.7724,52500.0
2008-08-29 14:00:00,24.59,24.66,24.57,24.64,55000.0,19.7724,19.8287,19.7563,19.8126,55000.0
2008-08-29 14:30:00,24.64,24.76,24.55,24.74,70200.0,19.8126,19.9091,19.7402,19.893,70200.0
2008-08-29 15:00:00,24.74,24.76,24.49,24.5,75400.0,19.893,19.9091,19.692,19.7,75400.0
2008-08-29 15:30:00,24.5,24.57,24.39,24.48,209200.0,19.7,19.7563,19.6116,19.6839,209200.0
2008-09-02 09:30:00,24.89,24.89,23.6,23.65,176300.0,20.0136,20.0136,18.9763,19.0166,176300.0
2008-09-02 10:00:00,23.66,24.04,23.66,23.76,225800.0,19.0246,19.3301,19.0246,19.105,225800.0
2008-09-02 10:30:00,23.78,23.83,23.66,23.69,132400.0,19.1211,19.1613,19.0246,19.0487,132400.0
2008-09-02 11:00:00,23.69,23.74,23.62,23.72,160700.0,19.0487,19.0889,18.9924,19.0728,160700.0
2008-09-02 11:30:00,23.69,23.72,23.61,23.66,114100.0,19.0487,19.0728,18.9844,19.0246,114100.0
2008-09-02 12:00:00,23.66,23.66,23.18,23.23,181000.0,19.0246,19.0246,18.6386,18.6788,181000.0
2008-09-02 12:30:00,23.23,23.39,23.14,23.37,105400.0,18.6788,18.8075,18.6065,18.7914,105400.0
2008-09-02 13:00:00,23.37,23.5,23.36,23.48,77800.0,18.7914,18.8959,18.7834,18.8799,77800.0
2008-09-02 13:30:00,23.48,23.51,23.06,23.08,136200.0,18.8799,18.904,18.5421,18.5582,136200.0
2008-09-02 14:00:00,23.07,23.27,22.97,23.26,206500.0,18.5502,18.711,18.4698,18.703,206500.0
2008-09-02 14:30:00,23.26,23.34,23.24,23.26,159700.0,18.703,18.7673,18.6869,18.703,159700.0
2008-09-02 15:00:00,23.25,23.33,23.22,23.31,181000.0,18.6949,18.7592,18.6708,18.7432,181000.0
2008-09-02 15:30:00,23.31,23.39,23.3,23.34,178800.0,18.7432,18.8075,18.7351,18.7673,178800.0
2008-09-03 09:30:00,23.3,23.33,22.78,23.13,241700.0,18.7351,18.7592,18.317,18.5984,241700.0
2008-09-03 10:00:00,23.12,23.24,22.94,23.01,128600.0,18.5904,18.6869,18.4457,18.5019,128600.0
2008-09-03 10:30:00,23.03,23.03,22.4,22.41,228800.0,18.518,18.518,18.0114,18.0195,228800.0
2008-09-03 11:00:00,22.4,22.51,22.22,22.39,233600.0,18.0114,18.0999,17.8667,18.0034,233600.0
2008-09-03 11:30:00,22.38,22.38,22.01,22.04,164000.0,17.9954,17.9954,17.6979,17.722,164000.0
2008-09-03 12:00:00,22.04,22.18,21.98,22.06,142300.0,17.722,17.8345,17.6737,17.7381,142300.0
2008-09-03 12:30:00,22.06,22.1,21.87,21.91,299000.0,17.7381,17.7702,17.5853,17.6174,299000.0
2008-09-03 13:00:00,21.89,21.96,21.82,21.92,231500.0,17.6014,17.6577,17.5451,17.6255,231500.0
2008-09-03 13:30:00,21.91,22.17,21.87,22.16,218700.0,17.6174,17.8265,17.5853,17.8185,218700.0
2008-09-03 14:00:00,22.16,22.16,22.05,22.12,204700.0,17.8185,17.8185,17.73,17.7863,204700.0
2008-09-03 14:30:00,22.11,22.21,21.89,21.89,141900.0,17.7783,17.8587,17.6014,17.6014,141900.0
2008-09-03 15:00:00,21.88,22.16,21.88,22.11,183600.0,17.5933,17.8185,17.5933,17.7783,183600.0
2008-09-03 15:30:00,22.11,22.17,22.05,22.13,259300.0,17.7783,17.8265,17.73,17.7943,259300.0
2008-09-04 09:30:00,22.0,22.68,21.5,21.53,341600.0,17.6898,18.2366,17.2878,17.3119,341600.0
2008-09-04 10:00:00,21.53,21.87,21.3,21.36,244600.0,17.3119,17.5853,17.127,17.1752,244600.0
2008-09-04 10:30:00,21.36,21.41,20.87,21.08,266300.0,17.1752,17.2154,16.7812,16.9501,266300.0
2008-09-04 11:00:00,21.08,21.2,20.48,20.5,251400.0,16.9501,17.0465,16.4676,16.4837,251400.0
2008-09-04 11:30:00,20.49,20.65,20.41,20.59,197100.0,16.4756,16.6043,16.4113,16.5561,197100.0
2008-09-04 12:00:00,20.58,20.87,20.58,20.76,120900.0,16.548,16.7812,16.548,16.6928,120900.0
2008-09-04 12:30:00,20.76,20.82,20.62,20.66,98700.0,16.6928,16.741,16.5802,16.6123,98700.0
2008-09-04 13:00:00,20.65,20.66,20.43,20.45,134400.0,16.6043,16.6123,16.4274,16.4435,134400.0
2008-09-04 13:30:00,20.45,20.99,20.44,20.98,290100.0,16.4435,16.8777,16.4354,16.8697,290100.0
2008-09-04 14:00:00,20.97,21.0,20.45,20.7,199400.0,16.8616,16.8857,16.4435,16.6445,199400.0
2008-09-04 14:30:00,20.69,20.7,20.45,20.67,160900.0,16.6365,16.6445,16.4435,16.6204,160900.0
2008-09-04 15:00:00,20.67,21.27,20.67,21.01,189400.0,16.6204,17.1028,16.6204,16.8938,189400.0
2008-09-04 15:30:00,21.01,21.2,20.85,21.09,458800.0,16.8938,17.0465,16.7651,16.9581,458800.0
2008-09-05 09:30:00,20.94,21.48,20.66,21.46,180500.0,16.8375,17.2717,16.6123,17.2556,180500.0
2008-09-05 10:00:00,21.49,21.49,20.68,20.7,209500.0,17.2797,17.2797,16.6284,16.6445,209500.0
2008-09-05 10:30:00,20.68,20.82,20.5,20.54,75900.0,16.6284,16.741,16.4837,16.5159,75900.0
2008-09-05 11:00:00,20.55,20.71,20.53,20.68,88800.0,16.5239,16.6525,16.5078,16.6284,88800.0
2008-09-05 11:30:00,20.67,20.97,20.62,20.92,104600.0,16.6204,16.8616,16.5802,16.8214,104600.0
2008-09-05 12:00:00,20.93,21.0,20.75,20.88,68200.0,16.8294,16.8857,16.6847,16.7892,68200.0
2008-09-05 12:30:00,20.89,21.02,20.82,20.88,71000.0,16.7973,16.9018,16.741,16.7892,71000.0
2008-09-05 13:00:00,20.89,21.07,20.84,20.97,49300.0,16.7973,16.942,16.7571,16.8616,49300.0
2008-09-05 13:30:00,20.97,21.01,20.83,20.95,49200.0,16.8616,16.8938,16.749,16.8455,49200.0
2008-09-05 14:00:00,20.93,21.17,20.85,21.17,51400.0,16.8294,17.0224,16.7651,17.0224,51400.0
2008-09-05 14:30:00,21.17,21.47,21.02,21.43,122400.0,17.0224,17.2637,16.9018,17.2315,122400.0
2008-09-05 15:00:00,21.42,21.42,21.15,21.31,103700.0,17.2234,17.2234,17.0063,17.135,103700.0
2008-09-05 15:30:00,21.32,21.53,21.28,21.38,195300.0,17.143,17.3119,17.1109,17.1913,195300.0
2008-09-08 09:30:00,21.99,22.18,21.4,21.42,293700.0,17.6818,17.8345,17.2074,17.2234,293700.0
2008-09-08 10:00:00,21.4,21.44,20.87,21.13,212600.0,17.2074,17.2395,16.7812,16.9903,212600.0
2008-09-08 10:30:00,21.13,21.35,21.06,21.08,88600.0,16.9903,17.1672,16.934,16.9501,88600.0
2008-09-08 11:00:00,21.07,21.12,20.75,20.79,143100.0,16.942,16.9822,16.6847,16.7169,143100.0
2008-09-08 11:30:00,20.82,20.88,20.27,20.34,130000.0,16.741,16.7892,16.2988,16.355,130000.0
2008-09-08 12:00:00,20.34,20.36,20.03,20.27,142800.0,16.355,16.3711,16.1058,16.2988,142800.0
2008-09-08 12:30:00,20.27,20.42,20.27,20.34,81100.0,16.2988,16.4194,16.2988,16.355,81100.0
2008-09-08 13:00:00,20.33,20.35,20.19,20.23,81000.0,16.347,16.3631,16.2344,16.2666,81000.0
2008-09-08 13:30:00,20.23,20.25,20.0,20.03,128300.0,16.2666,16.2827,16.0816,16.1058,128300.0
2008-09-08 14:00:00,20.03,20.23,20.02,20.17,131800.0,16.1058,16.2666,16.0977,16.2183,131800.0
2008-09-08 14:30:00,20.19,20.41,20.13,20.34,174100.0,16.2344,16.4113,16.1862,16.355,174100.0
2008-09-08 15:00:00,20.33,20.37,20.2,20.27,139400.0,16.347,16.3792,16.2425,16.2988,139400.0
2008-09-08 15:30:00,20.27,20.4,20.25,20.34,219900.0,16.2988,16.4033,16.2827,16.355,219900.0
2008-09-09 09:30:00,20.4,20.4,19.54,19.59,253300.0,16.4033,16.4033,15.7118,15.752,253300.0
2008-09-09 10:00:00,19.58,19.6,18.56,18.81,429900.0,15.7439,15.76,14.9238,15.1248,429900.0
2008-09-09 10:30:00,18.8,18.84,18.54,18.57,304300.0,15.1168,15.1489,14.9077,14.9318,304300.0
2008-09-09 11:00:00,18.55,18.86,18.35,18.69,484500.0,14.9157,15.165,14.7549,15.0283,484500.0
2008-09-09 11:30:00,18.71,18.79,18.57,18.72,194700.0,15.0444,15.1087,14.9318,15.0524,194700.0
2008-09-09 12:00:00,18.72,18.89,18.61,18.63,167300.0,15.0524,15.1891,14.964,14.9801,167300.0
2008-09-09 12:30:00,18.62,18.88,18.53,18.6,164100.0,14.972,15.1811,14.8996,14.9559,164100.0
2008-09-09 13:00:00,18.6,18.77,18.54,18.66,159000.0,14.9559,15.0926,14.9077,15.0042,159000.0
2008-09-09 13:30:00,18.65,18.67,18.35,18.37,143100.0,14.9961,15.0122,14.7549,14.771,143100.0
2008-09-09 14:00:00,18.37,18.45,17.76,17.8,397600.0,14.771,14.8353,14.2805,14.3127,397600.0
2008-09-09 14:30:00,17.8,18.02,17.71,17.86,437200.0,14.3127,14.4896,14.2403,14.3609,437200.0
2008-09-09 15:00:00,17.88,17.94,17.58,17.67,381800.0,14.377,14.4252,14.1358,14.2081,381800.0
2008-09-09 15:30:00,17.67,17.98,17.44,17.87,1167900.0,14.2081,14.4574,14.0232,14.369,1167900.0
2008-09-10 09:30:00,18.0,18.33,17.63,17.94,600300.0,14.4735,14.7388,14.176,14.4252,600300.0
2008-09-10 10:00:00,17.98,18.25,17.95,18.09,439300.0,14.4574,14.6745,14.4333,14.5459,439300.0
2008-09-10 10:30:00,18.09,18.33,17.85,17.85,517400.0,14.5459,14.7388,14.3529,14.3529,517400.0
2008-09-10 11:00:00,17.84,17.94,17.65,17.69,255400.0,14.3448,14.4252,14.1921,14.2242,255400.0
2008-09-10 11:30:00,17.68,17.83,17.46,17.47,589900.0,14.2162,14.3368,14.0393,14.0473,589900.0
2008-09-10 12:00:00,17.47,17.8,17.46,17.67,421600.0,14.0473,14.3127,14.0393,14.2081,421600.0
2008-09-10 12:30:00,17.67,17.93,17.6,17.65,581100.0,14.2081,14.4172,14.1519,14.1921,581100.0
2008-09-10 13:00:00,17.65,17.71,17.59,17.68,257200.0,14.1921,14.2403,14.1438,14.2162,257200.0
2008-09-10 13:30:00,17.68,18.0,17.64,17.72,634100.0,14.2162,14.4735,14.184,14.2483,634100.0
2008-09-10 14:00:00,17.73,18.27,17.59,18.05,863200.0,14.2564,14.6906,14.1438,14.5137,863200.0
2008-09-10 14:30:00,18.05,18.13,17.92,18.0,445500.0,14.5137,14.578,14.4092,14.4735,445500.0
2008-09-10 15:00:00,18.0,18.24,17.97,18.14,454500.0,14.4735,14.6665,14.4494,14.5861,454500.0
2008-09-10 15:30:00,18.14,18.15,17.92,17.95,574600.0,14.5861,14.5941,14.4092,14.4333,574600.0
2008-09-11 09:30:00,17.73,17.73,17.06,17.2,299900.0,14.297,14.297,13.7568,13.8696,299900.0
2008-09-11 10:00:00,17.2,17.46,17.13,17.14,194800.0,13.8696,14.0793,13.8132,13.8213,194800.0
2008-09-11 10:30:00,17.14,17.47,17.0,17.35,265000.0,13.8213,14.0874,13.7084,13.9906,265000.0
2008-09-11 11:00:00,17.36,17.6,17.32,17.45,313400.0,13.9987,14.1922,13.9664,14.0712,313400.0
2008-09-11 11:30:00,17.45,18.0,17.43,17.95,462500.0,14.0712,14.5147,14.0551,14.4744,462500.0
2008-09-11 12:00:00,17.95,18.11,17.81,17.9,294800.0,14.4744,14.6034,14.3615,14.4341,294800.0
2008-09-11 12:30:00,17.91,17.91,17.67,17.86,214200.0,14.4422,14.4422,14.2486,14.4019,214200.0
2008-09-11 13:00:00,17.86,17.86,17.4,17.48,134300.0,14.4019,14.4019,14.0309,14.0954,134300.0
2008-09-11 13:30:00,17.49,18.04,17.47,17.97,284300.0,14.1035,14.547,14.0874,14.4906,284300.0
2008-09-11 14:00:00,17.97,18.18,17.83,18.09,303800.0,14.4906,14.6599,14.3777,14.5873,303800.0
2008-09-11 14:30:00,18.09,18.1,17.73,17.76,156300.0,14.5873,14.5954,14.297,14.3212,156300.0
2008-09-11 15:00:00,17.76,17.96,17.45,17.49,323100.0,14.3212,14.4825,14.0712,14.1035,323100.0
2008-09-11 15:30:00,17.5,17.7,17.12,17.55,547300.0,14.1116,14.2728,13.8051,14.1519,547300.0
2008-09-12 09:30:00,18.4,18.49,17.67,18.09,440400.0,14.8373,14.9099,14.2486,14.5873,440400.0
2008-09-12 10:00:00,18.09,18.24,18.02,18.14,491600.0,14.5873,14.7083,14.5309,14.6276,491600.0
2008-09-12 10:30:00,18.16,18.27,18.12,18.24,378300.0,14.6438,14.7325,14.6115,14.7083,378300.0
2008-09-12 11:00:00,18.24,18.54,18.2,18.47,513300.0,14.7083,14.9502,14.676,14.8937,513300.0
2008-09-12 11:30:00,18.47,18.48,18.17,18.26,398700.0,14.8937,14.9018,14.6518,14.7244,398700.0
2008-09-12 12:00:00,18.29,18.43,18.11,18.3,184100.0,14.7486,14.8615,14.6034,14.7567,184100.0
2008-09-12 12:30:00,18.3,18.52,18.26,18.29,215700.0,14.7567,14.9341,14.7244,14.7486,215700.0
2008-09-12 13:00:00,18.29,18.54,18.27,18.51,199100.0,14.7486,14.9502,14.7325,14.926,199100.0
2008-09-12 13:30:00,18.51,18.78,18.51,18.78,242800.0,14.926,15.1437,14.926,15.1437,242800.0
2008-09-12 14:00:00,18.79,19.05,18.64,19.04,298300.0,15.1518,15.3614,15.0308,15.3534,298300.0
2008-09-12 14:30:00,19.05,19.38,19.04,19.05,479200.0,15.3614,15.6275,15.3534,15.3614,479200.0
2008-09-12 15:00:00,19.05,19.35,19.03,19.28,183400.0,15.3614,15.6033,15.3453,15.5469,183400.0
2008-09-12 15:30:00,19.27,19.31,18.93,19.13,329800.0,15.5388,15.5711,15.2647,15.4259,329800.0
2008-09-15 09:30:00,18.34,18.34,17.56,17.93,260500.0,14.7889,14.7889,14.1599,14.4583,260500.0
2008-09-15 10:00:00,17.95,18.1,17.84,18.04,185900.0,14.4744,14.5954,14.3857,14.547,185900.0
2008-09-15 10:30:00,18.04,18.28,17.83,18.01,214200.0,14.547,14.7405,14.3777,14.5228,214200.0
2008-09-15 11:00:00,18.02,18.05,17.69,17.72,153000.0,14.5309,14.5551,14.2648,14.289,153000.0
2008-09-15 11:30:00,17.72,17.8,17.34,17.49,305100.0,14.289,14.3535,13.9825,14.1035,305100.0
2008-09-15 12:00:00,17.49,18.0,17.47,17.79,199500.0,14.1035,14.5147,14.0874,14.3454,199500.0
2008-09-15 12:30:00,17.78,17.79,17.54,17.64,154300.0,14.3373,14.3454,14.1438,14.2244,154300.0
2008-09-15 13:00:00,17.64,17.71,17.58,17.6,65700.0,14.2244,14.2809,14.1761,14.1922,65700.0
2008-09-15 13:30:00,17.61,17.68,17.43,17.52,218800.0,14.2003,14.2567,14.0551,14.1277,218800.0
2008-09-15 14:00:00,17.51,17.57,17.39,17.44,145600.0,14.1196,14.168,14.0229,14.0632,145600.0
2008-09-15 14:30:00,17.46,18.0,17.12,17.28,256400.0,14.0793,14.5147,13.8051,13.9342,256400.0
2008-09-15 15:00:00,17.25,17.26,16.84,16.93,338600.0,13.91,13.918,13.5793,13.6519,338600.0
2008-09-15 15:30:00,16.93,17.2,16.91,17.05,504600.0,13.6519,13.8696,13.6358,13.7487,504600.0
2008-09-16 09:30:00,16.51,16.56,15.91,16.06,359500.0,13.3132,13.3536,12.8294,12.9504,359500.0
2008-09-16 10:00:00,16.06,16.66,15.99,16.62,359900.0,12.9504,13.4342,12.8939,13.4019,359900.0
2008-09-16 10:30:00,16.61,17.0,16.42,16.95,390900.0,13.3939,13.7084,13.2407,13.668,390900.0
2008-09-16 11:00:00,16.95,17.09,16.76,16.83,325700.0,13.668,13.7809,13.5148,13.5713,325700.0
2008-09-16 11:30:00,16.81,16.88,16.55,16.83,175600.0,13.5552,13.6116,13.3455,13.5713,175600.0
2008-09-16 12:00:00,16.83,17.0,16.67,16.79,218200.0,13.5713,13.7084,13.4423,13.539,218200.0
2008-09-16 12:30:00,16.79,16.83,16.59,16.8,121100.0,13.539,13.5713,13.3778,13.5471,121100.0
2008-09-16 13:00:00,16.78,16.83,16.58,16.66,196600.0,13.531,13.5713,13.3697,13.4342,196600.0
2008-09-16 13:30:00,16.65,16.79,16.56,16.65,131300.0,13.4261,13.539,13.3536,13.4261,131300.0
2008-09-16 14:00:00,16.65,16.7,16.07,16.12,283700.0,13.4261,13.4665,12.9584,12.9988,283700.0
2008-09-16 14:30:00,16.14,17.47,16.08,17.46,494100.0,13.0149,14.0874,12.9665,14.0793,494100.0
2008-09-16 15:00:00,17.47,17.8,17.19,17.55,402500.0,14.0874,14.3535,13.8616,14.1519,402500.0
2008-09-16 15:30:00,17.55,17.71,17.35,17.54,331700.0,14.1519,14.2809,13.9906,14.1438,331700.0
2008-09-17 09:30:00,17.25,17.25,16.75,16.87,188800.0,13.91,13.91,13.5068,13.6035,188800.0
2008-09-17 10:00:00,16.93,17.4,16.9,16.91,236300.0,13.6519,14.0309,13.6277,13.6358,236300.0
2008-09-17 10:30:00,16.92,16.94,16.46,16.46,150300.0,13.6439,13.66,13.2729,13.2729,150300.0
2008-09-17 11:00:00,16.47,16.62,16.03,16.04,148100.0,13.281,13.4019,12.9262,12.9342,148100.0
2008-09-17 11:30:00,16.07,16.5,16.05,16.48,155700.0,12.9584,13.3052,12.9423,13.2891,155700.0
2008-09-17 12:00:00,16.46,16.59,16.33,16.33,275200.0,13.2729,13.3778,13.1681,13.1681,275200.0
2008-09-17 12:30:00,16.33,16.72,16.3,16.57,119400.0,13.1681,13.4826,13.1439,13.3616,119400.0
2008-09-17 13:00:00,16.59,16.83,16.5,16.57,172000.0,13.3778,13.5713,13.3052,13.3616,172000.0
2008-09-17 13:30:00,16.57,16.7,16.4,16.56,176200.0,13.3616,13.4665,13.2245,13.3536,176200.0
2008-09-17 14:00:00,16.56,17.05,16.54,17.05,275300.0,13.3536,13.7487,13.3374,13.7487,275300.0
2008-09-17 14:30:00,17.05,17.39,16.78,16.97,254500.0,13.7487,14.0229,13.531,13.6842,254500.0
2008-09-17 15:00:00,16.97,17.38,16.9,16.96,293800.0,13.6842,14.0148,13.6277,13.6761,293800.0
2008-09-17 15:30:00,16.96,16.96,16.39,16.44,431100.0,13.6761,13.6761,13.2165,13.2568,431100.0
2008-09-18 09:30:00,16.7,16.91,16.32,16.85,251400.0,13.4665,13.6358,13.16,13.5874,251400.0
2008-09-18 10:00:00,16.84,17.08,16.66,16.91,169700.0,13.5793,13.7729,13.4342,13.6358,169700.0
2008-09-18 10:30:00,16.9,16.91,16.31,16.32,143300.0,13.6277,13.6358,13.152,13.16,143300.0
2008-09-18 11:00:00,16.31,16.51,16.07,16.19,282300.0,13.152,13.3132,12.9584,13.0552,282300.0
2008-09-18 11:30:00,16.19,16.32,15.9,16.04,173700.0,13.0552,13.16,12.8214,12.9342,173700.0
2008-09-18 12:00:00,16.04,16.12,15.92,15.98,183000.0,12.9342,12.9988,12.8375,12.8859,183000.0
2008-09-18 12:30:00,15.99,15.99,15.41,15.54,266700.0,12.8939,12.8939,12.4262,12.5311,266700.0
2008-09-18 13:00:00,15.53,16.14,15.46,16.05,238900.0,12.523,13.0149,12.4666,12.9423,238900.0
2008-09-18 13:30:00,16.05,16.65,16.02,16.33,381700.0,12.9423,13.4261,12.9181,13.1681,381700.0
2008-09-18 14:00:00,16.32,16.4,16.05,16.28,274000.0,13.16,13.2245,12.9423,13.1278,274000.0
2008-09-18 14:30:00,16.29,16.46,16.23,16.44,256600.0,13.1358,13.2729,13.0875,13.2568,256600.0
2008-09-18 15:00:00,16.45,17.01,16.09,16.65,429600.0,13.2649,13.7164,12.9746,13.4261,429600.0
2008-09-18 15:30:00,16.66,17.24,16.57,17.03,415900.0,13.4342,13.9019,13.3616,13.7326,415900.0
2008-09-19 09:30:00,18.66,19.38,17.04,18.3,800000.0,15.047,15.6275,13.7406,14.7567,800000.0
2008-09-19 10:00:00,18.3,18.55,17.88,17.93,435400.0,14.7567,14.9582,14.418,14.4583,435400.0
2008-09-19 10:30:00,17.91,18.05,17.55,17.89,191700.0,14.4422,14.5551,14.1519,14.426,191700.0
2008-09-19 11:00:00,17.94,18.47,17.92,18.02,174200.0,14.4664,14.8937,14.4502,14.5309,174200.0
2008-09-19 11:30:00,18.0,18.73,17.89,18.66,237000.0,14.5147,15.1034,14.426,15.047,237000.0
2008-09-19 12:00:00,18.67,19.09,18.65,19.02,221800.0,15.055,15.3937,15.0389,15.3372,221800.0
2008-09-19 12:30:00,19.04,19.27,18.67,18.81,207700.0,15.3534,15.5388,15.055,15.1679,207700.0
2008-09-19 13:00:00,18.8,19.09,18.64,18.98,151200.0,15.1598,15.3937,15.0308,15.305,151200.0
2008-09-19 13:30:00,18.98,19.12,18.9,18.92,157600.0,15.305,15.4179,15.2405,15.2566,157600.0
2008-09-19 14:00:00,18.93,19.0,18.71,19.0,118000.0,15.2647,15.3211,15.0873,15.3211,118000.0
2008-09-19 14:30:00,19.0,19.23,19.0,19.22,183400.0,15.3211,15.5066,15.3211,15.4985,183400.0
2008-09-19 15:00:00,19.21,19.31,19.0,19.29,236000.0,15.4905,15.5711,15.3211,15.555,236000.0
2008-09-19 15:30:00,19.3,19.75,19.22,19.39,507600.0,15.563,15.9259,15.4985,15.6356,507600.0
2008-09-22 09:30:00,19.57,20.0,19.1,19.14,346500.0,15.7808,16.1275,15.4018,15.434,346500.0
2008-09-22 10:00:00,19.15,19.29,19.07,19.26,184400.0,15.4421,15.555,15.3776,15.5308,184400.0
2008-09-22 10:30:00,19.24,19.4,19.15,19.31,188300.0,15.5146,15.6437,15.4421,15.5711,188300.0
2008-09-22 11:00:00,19.28,19.43,19.13,19.34,259200.0,15.5469,15.6679,15.4259,15.5953,259200.0
2008-09-22 11:30:00,19.34,19.41,19.18,19.41,231400.0,15.5953,15.6517,15.4663,15.6517,231400.0
2008-09-22 12:00:00,19.41,19.55,19.25,19.36,176900.0,15.6517,15.7646,15.5227,15.6114,176900.0
2008-09-22 12:30:00,19.34,19.63,19.3,19.6,143200.0,15.5953,15.8291,15.563,15.8049,143200.0
2008-09-22 13:00:00,19.59,19.6,19.35,19.5,257900.0,15.7969,15.8049,15.6033,15.7243,257900.0
2008-09-22 13:30:00,19.51,19.55,19.27,19.46,156000.0,15.7324,15.7646,15.5388,15.6921,156000.0
2008-09-22 14:00:00,19.46,19.58,19.34,19.46,208500.0,15.6921,15.7888,15.5953,15.6921,208500.0
2008-09-22 14:30:00,19.45,19.5,19.3,19.4,257600.0,15.684,15.7243,15.563,15.6437,257600.0
2008-09-22 15:00:00,19.39,19.46,19.23,19.27,266300.0,15.6356,15.6921,15.5066,15.5388,266300.0
2008-09-22 15:30:00,19.27,19.33,19.1,19.13,494700.0,15.5388,15.5872,15.4018,15.4259,494700.0
2008-09-23 09:30:00,19.21,19.62,18.62,19.22,376800.0,15.4905,15.8211,15.0147,15.4985,376800.0
2008-09-23 10:00:00,19.21,19.26,18.66,18.67,192900.0,15.4905,15.5308,15.047,15.055,192900.0
2008-09-23 10:30:00,18.67,18.74,18.18,18.23,122800.0,15.055,15.1115,14.6599,14.7002,122800.0
2008-09-23 11:00:00,18.21,18.24,18.01,18.02,134500.0,14.6841,14.7083,14.5228,14.5309,134500.0
2008-09-23 11:30:00,18.03,18.19,17.93,18.1,213000.0,14.5389,14.668,14.4583,14.5954,213000.0
2008-09-23 12:00:00,18.1,18.1,17.93,17.94,95300.0,14.5954,14.5954,14.4583,14.4664,95300.0
2008-09-23 12:30:00,17.95,17.95,17.63,17.63,91700.0,14.4744,14.4744,14.2164,14.2164,91700.0
2008-09-23 13:00:00,17.64,17.76,17.51,17.54,196600.0,14.2244,14.3212,14.1196,14.1438,196600.0
2008-09-23 13:30:00,17.53,17.53,17.16,17.34,254000.0,14.1357,14.1357,13.8374,13.9825,254000.0
2008-09-23 14:00:00,17.35,17.47,17.3,17.45,212700.0,13.9906,14.0874,13.9503,14.0712,212700.0
2008-09-23 14:30:00,17.44,17.54,17.33,17.41,397000.0,14.0632,14.1438,13.9745,14.039,397000.0
2008-09-23 15:00:00,17.41,17.59,17.31,17.34,312000.0,14.039,14.1841,13.9583,13.9825,312000.0
2008-09-23 15:30:00,17.36,17.41,16.92,17.07,285300.0,13.9987,14.039,13.6439,13.7648,285300.0
2008-09-24 09:30:00,17.17,17.35,16.5,16.85,293000.0,13.8455,13.9906,13.3052,13.5874,293000.0
2008-09-24 10:00:00,16.86,17.0,16.7,16.99,279800.0,13.5955,13.7084,13.4665,13.7003,279800.0
2008-09-24 10:30:00,16.97,17.33,16.92,17.29,272100.0,13.6842,13.9745,13.6439,13.9422,272100.0
2008-09-24 11:00:00,17.28,17.29,17.18,17.21,152500.0,13.9342,13.9422,13.8535,13.8777,152500.0
2008-09-24 11:30:00,17.22,17.31,17.14,17.19,193600.0,13.8858,13.9583,13.8213,13.8616,193600.0
2008-09-24 12:00:00,17.18,17.21,16.9,16.9,188300.0,13.8535,13.8777,13.6277,13.6277,188300.0
2008-09-24 12:30:00,16.91,17.02,16.9,16.93,142700.0,13.6358,13.7245,13.6277,13.6519,142700.0
2008-09-24 13:00:00,16.93,17.02,16.88,16.94,176000.0,13.6519,13.7245,13.6116,13.66,176000.0
2008-09-24 13:30:00,16.95,17.0,16.77,16.86,139200.0,13.668,13.7084,13.5229,13.5955,139200.0
2008-09-24 14:00:00,16.86,16.92,16.7,16.72,278300.0,13.5955,13.6439,13.4665,13.4826,278300.0
2008-09-24 14:30:00,16.73,16.79,16.55,16.7,155300.0,13.4906,13.539,13.3455,13.4665,155300.0
2008-09-24 15:00:00,16.7,16.92,16.6,16.79,183200.0,13.4665,13.6439,13.3858,13.539,183200.0
2008-09-24 15:30:00,16.8,16.9,16.51,16.67,215900.0,13.5471,13.6277,13.3132,13.4423,215900.0
2008-09-25 09:30:00,16.71,16.95,16.41,16.6,309700.0,13.4745,13.668,13.2326,13.3858,309700.0
2008-09-25 10:00:00,16.6,16.64,16.44,16.46,220600.0,13.3858,13.4181,13.2568,13.2729,220600.0
2008-09-25 10:30:00,16.46,16.46,15.85,15.87,337800.0,13.2729,13.2729,12.781,12.7972,337800.0
2008-09-25 11:00:00,15.87,16.02,15.84,15.92,247900.0,12.7972,12.9181,12.773,12.8375,247900.0
2008-09-25 11:30:00,15.92,16.0,15.9,15.93,132300.0,12.8375,12.902,12.8214,12.8455,132300.0
2008-09-25 12:00:00,15.94,16.27,15.9,16.17,359100.0,12.8536,13.1197,12.8214,13.0391,359100.0
2008-09-25 12:30:00,16.17,16.42,16.06,16.33,300500.0,13.0391,13.2407,12.9504,13.1681,300500.0
2008-09-25 13:00:00,16.33,16.5,16.13,16.17,232500.0,13.1681,13.3052,13.0068,13.0391,232500.0
2008-09-25 13:30:00,16.17,16.54,16.17,16.47,349800.0,13.0391,13.3374,13.0391,13.281,349800.0
2008-09-25 14:00:00,16.47,16.6,16.38,16.41,368100.0,13.281,13.3858,13.2084,13.2326,368100.0
2008-09-25 14:30:00,16.41,16.5,16.3,16.48,274400.0,13.2326,13.3052,13.1439,13.2891,274400.0
2008-09-25 15:00:00,16.49,16.58,16.43,16.53,354300.0,13.2971,13.3697,13.2487,13.3294,354300.0
2008-09-25 15:30:00,16.53,16.6,16.45,16.48,447300.0,13.3294,13.3858,13.2649,13.2891,447300.0
2008-09-26 09:30:00,16.09,16.23,15.83,15.91,207300.0,12.9746,13.0875,12.7649,12.8294,207300.0
2008-09-26 10:00:00,15.9,16.03,15.8,15.9,223900.0,12.8214,12.9262,12.7407,12.8214,223900.0
2008-09-26 10:30:00,15.89,15.96,15.77,15.8,162600.0,12.8133,12.8697,12.7165,12.7407,162600.0
2008-09-26 11:00:00,15.79,15.86,15.72,15.83,176300.0,12.7327,12.7891,12.6762,12.7649,176300.0
2008-09-26 11:30:00,15.84,15.94,15.8,15.84,137500.0,12.773,12.8536,12.7407,12.773,137500.0
2008-09-26 12:00:00,15.83,15.9,15.7,15.74,302500.0,12.7649,12.8214,12.6601,12.6923,302500.0
2008-09-26 12:30:00,15.74,15.74,15.55,15.63,165900.0,12.6923,12.6923,12.5391,12.6036,165900.0
2008-09-26 13:00:00,15.64,15.73,15.57,15.57,177100.0,12.6117,12.6843,12.5553,12.5553,177100.0
2008-09-26 13:30:00,15.58,15.84,15.56,15.74,82100.0,12.5633,12.773,12.5472,12.6923,82100.0
2008-09-26 14:00:00,15.73,15.91,15.72,15.76,59300.0,12.6843,12.8294,12.6762,12.7085,59300.0
2008-09-26 14:30:00,15.76,15.92,15.71,15.75,130100.0,12.7085,12.8375,12.6681,12.7004,130100.0
2008-09-26 15:00:00,15.75,16.05,15.66,16.02,340200.0,12.7004,12.9423,12.6278,12.9181,340200.0
2008-09-26 15:30:00,16.02,16.24,15.94,16.24,268500.0,12.9181,13.0955,12.8536,13.0955,268500.0
2008-09-29 09:30:00,15.85,15.94,14.69,14.9,345400.0,12.781,12.8536,11.8456,12.015,345400.0
2008-09-29 10:00:00,14.87,14.89,14.45,14.85,257700.0,11.9908,12.0069,11.6521,11.9747,257700.0
2008-09-29 10:30:00,14.84,14.94,14.71,14.77,236200.0,11.9666,12.0472,11.8618,11.9102,236200.0
2008-09-29 11:00:00,14.77,14.78,14.35,14.46,234200.0,11.9102,11.9182,11.5715,11.6602,234200.0
2008-09-29 11:30:00,14.46,14.48,14.29,14.31,111600.0,11.6602,11.6763,11.5231,11.5392,111600.0
2008-09-29 12:00:00,14.3,14.32,14.02,14.19,153800.0,11.5312,11.5473,11.3054,11.4425,153800.0
2008-09-29 12:30:00,14.19,14.32,14.07,14.1,92200.0,11.4425,11.5473,11.3457,11.3699,92200.0
2008-09-29 13:00:00,14.1,14.34,14.06,14.25,107100.0,11.3699,11.5634,11.3376,11.4908,107100.0
2008-09-29 13:30:00,14.25,14.37,13.65,13.66,301900.0,11.4908,11.5876,11.007,11.0151,301900.0
2008-09-29 14:00:00,13.64,14.13,13.64,14.02,488500.0,10.9989,11.3941,10.9989,11.3054,488500.0
2008-09-29 14:30:00,14.03,14.03,13.68,13.79,220800.0,11.3134,11.3134,11.0312,11.1199,220800.0
2008-09-29 15:00:00,13.77,13.89,13.5,13.56,291700.0,11.1038,11.2005,10.8861,10.9344,291700.0
2008-09-29 15:30:00,13.55,14.25,13.53,14.01,466300.0,10.9264,11.4908,10.9102,11.2973,466300.0
2008-09-30 09:30:00,14.45,14.59,13.89,14.0,232100.0,11.6521,11.765,11.2005,11.2892,232100.0
2008-09-30 10:00:00,14.01,14.37,13.98,14.19,171700.0,11.2973,11.5876,11.2731,11.4425,171700.0
2008-09-30 10:30:00,14.19,14.35,14.18,14.26,143500.0,11.4425,11.5715,11.4344,11.4989,143500.0
2008-09-30 11:00:00,14.25,14.35,14.24,14.35,126800.0,11.4908,11.5715,11.4828,11.5715,126800.0
2008-09-30 11:30:00,14.34,14.45,14.3,14.45,167200.0,11.5634,11.6521,11.5312,11.6521,167200.0
2008-09-30 12:00:00,14.44,14.45,14.29,14.29,119100.0,11.644,11.6521,11.5231,11.5231,119100.0
2008-09-30 12:30:00,14.3,14.39,14.29,14.35,112900.0,11.5312,11.6037,11.5231,11.5715,112900.0
2008-09-30 13:00:00,14.35,14.37,14.31,14.35,194700.0,11.5715,11.5876,11.5392,11.5715,194700.0
2008-09-30 13:30:00,14.35,14.56,14.34,14.51,486900.0,11.5715,11.7408,11.5634,11.7005,486900.0
2008-09-30 14:00:00,14.5,14.6,14.5,14.6,220300.0,11.6924,11.7731,11.6924,11.7731,220300.0
2008-09-30 14:30:00,14.6,14.95,14.59,14.9,526000.0,11.7731,12.0553,11.765,12.015,526000.0
2008-09-30 15:00:00,14.89,15.11,14.82,15.07,298400.0,12.0069,12.1843,11.9505,12.1521,298400.0
2008-09-30 15:30:00,15.08,15.23,14.87,15.2,556000.0,12.1601,12.2811,11.9908,12.2569,556000.0
2008-10-01 09:30:00,15.11,15.18,14.73,14.94,174800.0,12.1843,12.2408,11.8779,12.0472,174800.0
2008-10-01 10:00:00,14.94,14.94,14.68,14.75,238400.0,12.0472,12.0472,11.8376,11.894,238400.0
2008-10-01 10:30:00,14.75,14.76,14.32,14.47,160500.0,11.894,11.9021,11.5473,11.6682,160500.0
2008-10-01 11:00:00,14.47,14.81,14.43,14.7,118400.0,11.6682,11.9424,11.636,11.8537,118400.0
2008-10-01 11:30:00,14.7,14.81,14.58,14.73,161000.0,11.8537,11.9424,11.7569,11.8779,161000.0
2008-10-01 12:00:00,14.72,14.92,14.58,14.82,96200.0,11.8698,12.0311,11.7569,11.9505,96200.0
2008-10-01 12:30:00,14.83,15.38,14.82,15.24,180700.0,11.9585,12.402,11.9505,12.2891,180700.0
2008-10-01 13:00:00,15.24,15.24,15.0,15.05,101400.0,12.2891,12.2891,12.0956,12.1359,101400.0
2008-10-01 13:30:00,15.04,15.17,14.8,14.93,177900.0,12.1279,12.2327,11.9343,12.0392,177900.0
2008-10-01 14:00:00,14.93,15.17,14.87,15.1,122700.0,12.0392,12.2327,11.9908,12.1763,122700.0
2008-10-01 14:30:00,15.09,15.28,15.01,15.15,166200.0,12.1682,12.3214,12.1037,12.2166,166200.0
2008-10-01 15:00:00,15.14,15.21,15.03,15.12,165700.0,12.2085,12.265,12.1198,12.1924,165700.0
2008-10-01 15:30:00,15.13,15.16,14.96,15.11,250500.0,12.2004,12.2246,12.0634,12.1843,250500.0
2008-10-02 09:30:00,16.49,17.69,15.99,16.01,2758900.0,13.2971,14.2648,12.8939,12.9101,2758900.0
2008-10-02 10:00:00,16.0,16.05,15.45,15.75,1442000.0,12.902,12.9423,12.4585,12.7004,1442000.0
2008-10-02 10:30:00,15.75,15.75,15.38,15.41,1003700.0,12.7004,12.7004,12.402,12.4262,1003700.0
2008-10-02 11:00:00,15.41,15.6,15.2,15.42,1391500.0,12.4262,12.5794,12.2569,12.4343,1391500.0
2008-10-02 11:30:00,15.42,15.57,15.31,15.46,1163400.0,12.4343,12.5553,12.3456,12.4666,1163400.0
2008-10-02 12:00:00,15.46,15.54,15.22,15.26,1194500.0,12.4666,12.5311,12.273,12.3053,1194500.0
2008-10-02 12:30:00,15.27,15.34,15.16,15.17,745400.0,12.3133,12.3698,12.2246,12.2327,745400.0
2008-10-02 13:00:00,15.17,15.28,15.01,15.02,1162700.0,12.2327,12.3214,12.1037,12.1117,1162700.0
2008-10-02 13:30:00,15.02,15.51,15.01,15.32,1825800.0,12.1117,12.5069,12.1037,12.3537,1825800.0
2008-10-02 14:00:00,15.32,15.68,15.17,15.68,1437800.0,12.3537,12.644,12.2327,12.644,1437800.0
2008-10-02 14:30:00,15.69,15.77,15.1,15.15,1182800.0,12.652,12.7165,12.1763,12.2166,1182800.0
2008-10-02 15:00:00,15.16,15.18,14.99,15.07,1823500.0,12.2246,12.2408,12.0876,12.1521,1823500.0
2008-10-02 15:30:00,15.08,15.17,14.96,15.06,1396500.0,12.1601,12.2327,12.0634,12.144,1396500.0
2008-10-03 09:30:00,15.41,15.97,15.41,15.89,1169200.0,12.4262,12.8778,12.4262,12.8133,1169200.0
2008-10-03 10:00:00,15.9,16.05,15.61,15.9,691300.0,12.8214,12.9423,12.5875,12.8214,691300.0
2008-10-03 10:30:00,15.9,16.04,15.68,15.99,662700.0,12.8214,12.9342,12.644,12.8939,662700.0
2008-10-03 11:00:00,15.99,16.05,15.91,15.99,504800.0,12.8939,12.9423,12.8294,12.8939,504800.0
2008-10-03 11:30:00,16.0,16.08,15.91,16.06,357000.0,12.902,12.9665,12.8294,12.9504,357000.0
2008-10-03 12:00:00,16.06,16.15,16.0,16.07,290800.0,12.9504,13.023,12.902,12.9584,290800.0
2008-10-03 12:30:00,16.09,16.55,16.04,16.52,565400.0,12.9746,13.3455,12.9342,13.3213,565400.0
2008-10-03 13:00:00,16.53,17.02,16.5,16.99,1533100.0,13.3294,13.7245,13.3052,13.7003,1533100.0
2008-10-03 13:30:00,16.99,17.01,16.11,16.25,1109100.0,13.7003,13.7164,12.9907,13.1036,1109100.0
2008-10-03 14:00:00,16.26,16.4,15.9,15.9,700900.0,13.1117,13.2245,12.8214,12.8214,700900.0
2008-10-03 14:30:00,15.9,16.13,15.6,16.08,722300.0,12.8214,13.0068,12.5794,12.9665,722300.0
2008-10-03 15:00:00,16.06,16.2,15.58,15.6,648300.0,12.9504,13.0633,12.5633,12.5794,648300.0
2008-10-03 15:30:00,15.6,15.81,15.33,15.47,1416800.0,12.5794,12.7488,12.3617,12.4746,1416800.0
2008-10-06 09:30:00,15.38,16.0,14.99,15.18,749200.0,12.402,12.902,12.0876,12.2408,749200.0
2008-10-06 10:00:00,15.19,15.24,14.6,14.64,936700.0,12.2488,12.2891,11.7731,11.8053,936700.0
2008-10-06 10:30:00,14.64,14.88,14.3,14.85,838500.0,11.8053,11.9989,11.5312,11.9747,838500.0
2008-10-06 11:00:00,14.87,15.34,14.75,14.97,1326200.0,11.9908,12.3698,11.894,12.0714,1326200.0
2008-10-06 11:30:00,14.96,15.02,14.44,14.55,665200.0,12.0634,12.1117,11.644,11.7328,665200.0
2008-10-06 12:00:00,14.54,14.79,14.51,14.58,574700.0,11.7247,11.9263,11.7005,11.7569,574700.0
2008-10-06 12:30:00,14.57,14.59,14.25,14.3,493900.0,11.7489,11.765,11.4908,11.5312,493900.0
2008-10-06 13:00:00,14.31,14.61,14.25,14.5,373400.0,11.5392,11.7811,11.4908,11.6924,373400.0
2008-10-06 13:30:00,14.5,14.51,14.23,14.34,743200.0,11.6924,11.7005,11.4747,11.5634,743200.0
2008-10-06 14:00:00,14.33,14.34,14.11,14.18,830400.0,11.5553,11.5634,11.3779,11.4344,830400.0
2008-10-06 14:30:00,14.21,14.34,14.0,14.24,868600.0,11.4586,11.5634,11.2892,11.4828,868600.0
2008-10-06 15:00:00,14.25,15.75,14.16,15.72,1486900.0,11.4908,12.7004,11.4183,12.6762,1486900.0
2008-10-06 15:30:00,15.72,15.88,15.23,15.61,1473100.0,12.6762,12.8052,12.2811,12.5875,1473100.0
2008-10-07 09:30:00,15.9,16.2,15.01,15.32,1210300.0,12.8214,13.0633,12.1037,12.3537,1210300.0
2008-10-07 10:00:00,15.32,15.61,15.15,15.58,1121100.0,12.3537,12.5875,12.2166,12.5633,1121100.0
2008-10-07 10:30:00,15.53,15.57,15.09,15.14,575600.0,12.523,12.5553,12.1682,12.2085,575600.0
2008-10-07 11:00:00,15.14,15.24,14.77,15.0,771800.0,12.2085,12.2891,11.9102,12.0956,771800.0
2008-10-07 11:30:00,15.0,15.15,14.86,14.99,455600.0,12.0956,12.2166,11.9827,12.0876,455600.0
2008-10-07 12:00:00,15.01,15.01,14.6,14.66,412500.0,12.1037,12.1037,11.7731,11.8215,412500.0
2008-10-07 12:30:00,14.67,14.71,14.4,14.52,461000.0,11.8295,11.8618,11.6118,11.7086,461000.0
2008-10-07 13:00:00,14.5,14.72,14.15,14.21,589900.0,11.6924,11.8698,11.4102,11.4586,589900.0
2008-10-07 13:30:00,14.2,14.48,14.1,14.15,553900.0,11.4505,11.6763,11.3699,11.4102,553900.0
2008-10-07 14:00:00,14.16,14.95,14.13,14.71,680700.0,11.4183,12.0553,11.3941,11.8618,680700.0
2008-10-07 14:30:00,14.72,14.89,14.35,14.36,426600.0,11.8698,12.0069,11.5715,11.5795,426600.0
2008-10-07 15:00:00,14.36,14.53,14.09,14.19,668500.0,11.5795,11.7166,11.3618,11.4425,668500.0
2008-10-07 15:30:00,14.19,14.44,14.12,14.31,1022400.0,11.4425,11.644,11.386,11.5392,1022400.0
2008-10-08 09:30:00,13.75,14.84,13.61,14.5,1185000.0,11.0877,11.9666,10.9748,11.6924,1185000.0
2008-10-08 10:00:00,14.51,14.69,14.15,14.24,915200.0,11.7005,11.8456,11.4102,11.4828,915200.0
2008-10-08 10:30:00,14.25,14.3,13.7,14.05,954900.0,11.4908,11.5312,11.0473,11.3296,954900.0
2008-10-08 11:00:00,14.04,14.15,13.87,13.95,643500.0,11.3215,11.4102,11.1844,11.2489,643500.0
2008-10-08 11:30:00,13.97,14.0,13.59,13.88,526900.0,11.2651,11.2892,10.9586,11.1925,526900.0
2008-10-08 12:00:00,13.88,13.89,13.55,13.59,574200.0,11.1925,11.2005,10.9264,10.9586,574200.0
2008-10-08 12:30:00,13.62,13.74,13.5,13.68,421600.0,10.9828,11.0796,10.8861,11.0312,421600.0
2008-10-08 13:00:00,13.69,14.31,13.67,13.94,1149300.0,11.0393,11.5392,11.0231,11.2409,1149300.0
2008-10-08 13:30:00,13.92,14.7,13.89,14.66,635700.0,11.2247,11.8537,11.2005,11.8215,635700.0
2008-10-08 14:00:00,14.66,15.32,14.5,15.0,1058600.0,11.8215,12.3537,11.6924,12.0956,1058600.0
2008-10-08 14:30:00,15.0,15.17,14.69,14.86,783100.0,12.0956,12.2327,11.8456,11.9827,783100.0
2008-10-08 15:00:00,14.87,15.2,14.75,14.95,763500.0,11.9908,12.2569,11.894,12.0553,763500.0
2008-10-08 15:30:00,14.95,15.11,14.74,14.75,1087200.0,12.0553,12.1843,11.886,11.894,1087200.0
2008-10-09 09:30:00,15.32,16.01,15.32,15.57,1050000.0,12.3537,12.9101,12.3537,12.5553,1050000.0
2008-10-09 10:00:00,15.57,15.87,15.51,15.73,863000.0,12.5553,12.7972,12.5069,12.6843,863000.0
2008-10-09 10:30:00,15.73,15.82,15.5,15.7,1377300.0,12.6843,12.7568,12.4988,12.6601,1377300.0
2008-10-09 11:00:00,15.69,15.74,15.23,15.56,787700.0,12.652,12.6923,12.2811,12.5472,787700.0
2008-10-09 11:30:00,15.56,15.99,15.49,15.73,479500.0,12.5472,12.8939,12.4907,12.6843,479500.0
2008-10-09 12:00:00,15.76,16.2,15.73,15.73,605500.0,12.7085,13.0633,12.6843,12.6843,605500.0
2008-10-09 12:30:00,15.73,15.88,15.56,15.69,249900.0,12.6843,12.8052,12.5472,12.652,249900.0
2008-10-09 13:00:00,15.72,15.74,15.4,15.5,337700.0,12.6762,12.6923,12.4182,12.4988,337700.0
2008-10-09 13:30:00,15.53,15.71,15.4,15.5,333900.0,12.523,12.6681,12.4182,12.4988,333900.0
2008-10-09 14:00:00,15.52,15.59,15.11,15.19,440600.0,12.5149,12.5714,12.1843,12.2488,440600.0
2008-10-09 14:30:00,15.2,15.25,14.95,14.95,475200.0,12.2569,12.2972,12.0553,12.0553,475200.0
2008-10-09 15:00:00,14.95,15.0,14.41,14.52,995600.0,12.0553,12.0956,11.6199,11.7086,995600.0
2008-10-09 15:30:00,14.51,15.03,14.48,14.83,1231100.0,11.7005,12.1198,11.6763,11.9585,1231100.0
2008-10-10 09:30:00,14.16,15.99,13.8,15.39,1233400.0,11.4183,12.8939,11.128,12.4101,1233400.0
2008-10-10 10:00:00,15.39,16.0,15.3,15.36,760300.0,12.4101,12.902,12.3375,12.3859,760300.0
2008-10-10 10:30:00,15.39,15.45,14.58,14.77,693900.0,12.4101,12.4585,11.7569,11.9102,693900.0
2008-10-10 11:00:00,14.86,15.24,14.75,14.86,523300.0,11.9827,12.2891,11.894,11.9827,523300.0
2008-10-10 11:30:00,14.84,14.9,14.33,14.34,536400.0,11.9666,12.015,11.5553,11.5634,536400.0
2008-10-10 12:00:00,14.34,14.94,14.31,14.7,413000.0,11.5634,12.0472,11.5392,11.8537,413000.0
2008-10-10 12:30:00,14.66,15.05,14.42,14.87,679000.0,11.8215,12.1359,11.6279,11.9908,679000.0
2008-10-10 13:00:00,14.89,14.91,14.51,14.82,346900.0,12.0069,12.023,11.7005,11.9505,346900.0
2008-10-10 13:30:00,14.82,14.86,14.08,14.24,554700.0,11.9505,11.9827,11.3538,11.4828,554700.0
2008-10-10 14:00:00,14.26,14.85,14.06,14.12,660900.0,11.4989,11.9747,11.3376,11.386,660900.0
2008-10-10 14:30:00,14.13,14.31,13.79,13.82,772500.0,11.3941,11.5392,11.1199,11.1441,772500.0
2008-10-10 15:00:00,13.81,15.04,13.8,15.02,874700.0,11.136,12.1279,11.128,12.1117,874700.0
2008-10-10 15:30:00,15.03,15.66,14.62,15.28,1178600.0,12.1198,12.6278,11.7892,12.3214,1178600.0
2008-10-13 09:30:00,16.5,16.89,15.99,16.23,1424600.0,13.3052,13.6197,12.8939,13.0875,1424600.0
2008-10-13 10:00:00,16.23,16.64,15.86,16.62,894100.0,13.0875,13.4181,12.7891,13.4019,894100.0
2008-10-13 10:30:00,16.62,17.0,16.52,16.61,760600.0,13.4019,13.7084,13.3213,13.3939,760600.0
2008-10-13 11:00:00,16.62,16.72,16.42,16.69,479500.0,13.4019,13.4826,13.2407,13.4584,479500.0
2008-10-13 11:30:00,16.7,17.05,16.64,16.99,734600.0,13.4665,13.7487,13.4181,13.7003,734600.0
2008-10-13 12:00:00,16.99,17.32,16.95,17.25,563700.0,13.7003,13.9664,13.668,13.91,563700.0
2008-10-13 12:30:00,17.25,17.55,17.24,17.48,418500.0,13.91,14.1519,13.9019,14.0954,418500.0
2008-10-13 13:00:00,17.48,17.77,17.45,17.46,345600.0,14.0954,14.3293,14.0712,14.0793,345600.0
2008-10-13 13:30:00,17.46,17.51,17.05,17.1,463800.0,14.0793,14.1196,13.7487,13.789,463800.0
2008-10-13 14:00:00,17.09,17.21,16.79,16.83,399200.0,13.7809,13.8777,13.539,13.5713,399200.0
2008-10-13 14:30:00,16.83,17.45,16.79,17.39,437200.0,13.5713,14.0712,13.539,14.0229,437200.0
2008-10-13 15:00:00,17.4,17.53,17.11,17.11,806300.0,14.0309,14.1357,13.7971,13.7971,806300.0
2008-10-13 15:30:00,17.11,17.42,17.05,17.39,1089600.0,13.7971,14.047,13.7487,14.0229,1089600.0
2008-10-14 09:30:00,18.5,18.59,17.3,17.4,1313800.0,14.9179,14.9905,13.9503,14.0309,1313800.0
2008-10-14 10:00:00,17.4,17.98,17.27,17.84,793300.0,14.0309,14.4986,13.9261,14.3857,793300.0
2008-10-14 10:30:00,17.85,17.92,16.8,17.35,572500.0,14.3938,14.4502,13.5471,13.9906,572500.0
2008-10-14 11:00:00,17.33,17.65,17.02,17.54,496500.0,13.9745,14.2325,13.7245,14.1438,496500.0
2008-10-14 11:30:00,17.55,18.0,17.5,17.91,711500.0,14.1519,14.5147,14.1116,14.4422,711500.0
2008-10-14 12:00:00,17.9,17.91,17.52,17.69,307700.0,14.4341,14.4422,14.1277,14.2648,307700.0
2008-10-14 12:30:00,17.69,18.0,17.62,17.83,285900.0,14.2648,14.5147,14.2083,14.3777,285900.0
2008-10-14 13:00:00,17.82,17.99,17.73,17.77,294500.0,14.3696,14.5067,14.297,14.3293,294500.0
2008-10-14 13:30:00,17.77,17.96,17.33,17.44,278500.0,14.3293,14.4825,13.9745,14.0632,278500.0
2008-10-14 14:00:00,17.44,17.49,17.0,17.25,492100.0,14.0632,14.1035,13.7084,13.91,492100.0
2008-10-14 14:30:00,17.27,17.31,16.55,16.66,508800.0,13.9261,13.9583,13.3455,13.4342,508800.0
2008-10-14 15:00:00,16.67,17.4,16.59,17.1,661600.0,13.4423,14.0309,13.3778,13.789,661600.0
2008-10-14 15:30:00,17.09,17.35,16.8,16.99,657600.0,13.7809,13.9906,13.5471,13.7003,657600.0
2008-10-15 09:30:00,16.47,16.68,15.95,16.0,585000.0,13.281,13.4503,12.8617,12.902,585000.0
2008-10-15 10:00:00,16.0,16.0,15.66,15.75,638000.0,12.902,12.902,12.6278,12.7004,638000.0
2008-10-15 10:30:00,15.75,15.93,15.2,15.21,921100.0,12.7004,12.8455,12.2569,12.265,921100.0
2008-10-15 11:00:00,15.21,15.55,15.1,15.39,561400.0,12.265,12.5391,12.1763,12.4101,561400.0
2008-10-15 11:30:00,15.4,15.68,15.34,15.59,366100.0,12.4182,12.644,12.3698,12.5714,366100.0
2008-10-15 12:00:00,15.58,15.8,15.25,15.31,483200.0,12.5633,12.7407,12.2972,12.3456,483200.0
2008-10-15 12:30:00,15.3,15.53,15.27,15.39,290900.0,12.3375,12.523,12.3133,12.4101,290900.0
2008-10-15 13:00:00,15.41,15.41,15.09,15.18,507100.0,12.4262,12.4262,12.1682,12.2408,507100.0
2008-10-15 13:30:00,15.18,15.22,15.0,15.06,542100.0,12.2408,12.273,12.0956,12.144,542100.0
2008-10-15 14:00:00,15.06,15.3,14.9,15.25,729500.0,12.144,12.3375,12.015,12.2972,729500.0
2008-10-15 14:30:00,15.23,15.5,15.13,15.32,424900.0,12.2811,12.4988,12.2004,12.3537,424900.0
2008-10-15 15:00:00,15.32,15.55,15.08,15.2,466600.0,12.3537,12.5391,12.1601,12.2569,466600.0
2008-10-15 15:30:00,15.21,15.26,14.9,15.11,1000500.0,12.265,12.3053,12.015,12.1843,1000500.0
2008-10-16 09:30:00,15.57,15.81,14.93,15.58,872800.0,12.5553,12.7488,12.0392,12.5633,872800.0
2008-10-16 10:00:00,15.54,15.55,14.74,15.0,756300.0,12.5311,12.5391,11.886,12.0956,756300.0
2008-10-16 10:30:00,14.99,15.31,14.84,14.9,555200.0,12.0876,12.3456,11.9666,12.015,555200.0
2008-10-16 11:00:00,14.9,14.92,14.45,14.6,790000.0,12.015,12.0311,11.6521,11.7731,790000.0
2008-10-16 11:30:00,14.6,15.74,14.6,15.56,619400.0,11.7731,12.6923,11.7731,12.5472,619400.0
2008-10-16 12:00:00,15.56,16.01,15.37,15.7,767100.0,12.5472,12.9101,12.394,12.6601,767100.0
2008-10-16 12:30:00,15.69,15.77,15.17,15.21,481500.0,12.652,12.7165,12.2327,12.265,481500.0
2008-10-16 13:00:00,15.23,15.39,15.06,15.13,415600.0,12.2811,12.4101,12.144,12.2004,415600.0
2008-10-16 13:30:00,15.15,15.62,15.0,15.48,318900.0,12.2166,12.5956,12.0956,12.4827,318900.0
2008-10-16 14:00:00,15.49,15.59,15.0,15.09,373800.0,12.4907,12.5714,12.0956,12.1682,373800.0
2008-10-16 14:30:00,15.1,15.55,15.06,15.31,463900.0,12.1763,12.5391,12.144,12.3456,463900.0
2008-10-16 15:00:00,15.33,15.83,15.2,15.74,610300.0,12.3617,12.7649,12.2569,12.6923,610300.0
2008-10-16 15:30:00,15.74,16.08,15.6,15.9,846300.0,12.6923,12.9665,12.5794,12.8214,846300.0
2008-10-17 09:30:00,15.2,15.93,15.2,15.93,419000.0,12.2569,12.8455,12.2569,12.8455,419000.0
2008-10-17 10:00:00,15.93,16.1,15.65,16.04,431900.0,12.8455,12.9826,12.6198,12.9342,431900.0
2008-10-17 10:30:00,16.01,16.5,15.71,16.31,463600.0,12.9101,13.3052,12.6681,13.152,463600.0
2008-10-17 11:00:00,16.34,16.67,16.05,16.11,434700.0,13.1762,13.4423,12.9423,12.9907,434700.0
2008-10-17 11:30:00,16.1,16.34,16.0,16.25,254400.0,12.9826,13.1762,12.902,13.1036,254400.0
2008-10-17 12:00:00,16.23,16.52,16.23,16.43,229400.0,13.0875,13.3213,13.0875,13.2487,229400.0
2008-10-17 12:30:00,16.44,16.91,16.3,16.76,274900.0,13.2568,13.6358,13.1439,13.5148,274900.0
2008-10-17 13:00:00,16.78,17.19,16.78,17.17,538200.0,13.531,13.8616,13.531,13.8455,538200.0
2008-10-17 13:30:00,17.17,17.5,16.89,17.0,554500.0,13.8455,14.1116,13.6197,13.7084,554500.0
2008-10-17 14:00:00,17.04,17.18,16.55,16.63,536700.0,13.7406,13.8535,13.3455,13.41,536700.0
2008-10-17 14:30:00,16.63,16.83,16.25,16.59,517400.0,13.41,13.5713,13.1036,13.3778,517400.0
2008-10-17 15:00:00,16.6,16.91,16.11,16.3,583900.0,13.3858,13.6358,12.9907,13.1439,583900.0
2008-10-17 15:30:00,16.31,16.49,15.96,16.02,729200.0,13.152,13.2971,12.8697,12.9181,729200.0
2008-10-20 09:30:00,16.69,16.83,16.35,16.78,509900.0,13.4584,13.5713,13.1842,13.531,509900.0
2008-10-20 10:00:00,16.78,16.99,16.56,16.62,419800.0,13.531,13.7003,13.3536,13.4019,419800.0
2008-10-20 10:30:00,16.62,16.77,16.48,16.55,389600.0,13.4019,13.5229,13.2891,13.3455,389600.0
2008-10-20 11:00:00,16.55,16.71,16.28,16.64,384800.0,13.3455,13.4745,13.1278,13.4181,384800.0
2008-10-20 11:30:00,16.66,17.21,16.62,17.12,428300.0,13.4342,13.8777,13.4019,13.8051,428300.0
2008-10-20 12:00:00,17.11,17.45,16.98,17.28,313500.0,13.7971,14.0712,13.6922,13.9342,313500.0
2008-10-20 12:30:00,17.27,17.4,17.11,17.29,234700.0,13.9261,14.0309,13.7971,13.9422,234700.0
2008-10-20 13:00:00,17.27,17.44,17.17,17.4,303200.0,13.9261,14.0632,13.8455,14.0309,303200.0
2008-10-20 13:30:00,17.4,17.5,17.22,17.25,373600.0,14.0309,14.1116,13.8858,13.91,373600.0
2008-10-20 14:00:00,17.25,17.5,17.17,17.27,404700.0,13.91,14.1116,13.8455,13.9261,404700.0
2008-10-20 14:30:00,17.26,17.42,17.16,17.41,299200.0,13.918,14.047,13.8374,14.039,299200.0
2008-10-20 15:00:00,17.41,17.5,17.25,17.47,411700.0,14.039,14.1116,13.91,14.0874,411700.0
2008-10-20 15:30:00,17.46,17.61,17.35,17.43,621500.0,14.0793,14.2003,13.9906,14.0551,621500.0
2008-10-21 09:30:00,17.06,17.1,16.52,16.79,595100.0,13.7568,13.789,13.3213,13.539,595100.0
2008-10-21 10:00:00,16.78,17.51,16.73,17.36,484200.0,13.531,14.1196,13.4906,13.9987,484200.0
2008-10-21 10:30:00,17.35,17.35,16.75,16.84,279000.0,13.9906,13.9906,13.5068,13.5793,279000.0
2008-10-21 11:00:00,16.83,16.96,16.62,16.69,310400.0,13.5713,13.6761,13.4019,13.4584,310400.0
2008-10-21 11:30:00,16.69,16.78,16.4,16.4,341600.0,13.4584,13.531,13.2245,13.2245,341600.0
2008-10-21 12:00:00,16.41,16.66,16.4,16.47,297200.0,13.2326,13.4342,13.2245,13.281,297200.0
2008-10-21 12:30:00,16.46,16.63,16.26,16.26,302200.0,13.2729,13.41,13.1117,13.1117,302200.0
2008-10-21 13:00:00,16.25,16.65,16.21,16.52,301200.0,13.1036,13.4261,13.0713,13.3213,301200.0
2008-10-21 13:30:00,16.52,16.74,16.49,16.54,237000.0,13.3213,13.4987,13.2971,13.3374,237000.0
2008-10-21 14:00:00,16.54,16.79,16.53,16.75,293700.0,13.3374,13.539,13.3294,13.5068,293700.0
2008-10-21 14:30:00,16.76,16.98,16.59,16.88,312400.0,13.5148,13.6922,13.3778,13.6116,312400.0
2008-10-21 15:00:00,16.88,17.14,16.53,16.55,524500.0,13.6116,13.8213,13.3294,13.3455,524500.0
2008-10-21 15:30:00,16.54,16.61,16.35,16.49,712700.0,13.3374,13.3939,13.1842,13.2971,712700.0
2008-10-22 09:30:00,15.76,15.76,15.29,15.32,600900.0,12.7085,12.7085,12.3295,12.3537,600900.0
2008-10-22 10:00:00,15.32,15.65,15.25,15.61,526000.0,12.3537,12.6198,12.2972,12.5875,526000.0
2008-10-22 10:30:00,15.59,16.1,15.59,15.95,579800.0,12.5714,12.9826,12.5714,12.8617,579800.0
2008-10-22 11:00:00,15.95,16.09,15.77,15.81,331200.0,12.8617,12.9746,12.7165,12.7488,331200.0
2008-10-22 11:30:00,15.79,15.83,15.5,15.51,328500.0,12.7327,12.7649,12.4988,12.5069,328500.0
2008-10-22 12:00:00,15.51,15.54,15.34,15.44,279600.0,12.5069,12.5311,12.3698,12.4504,279600.0
2008-10-22 12:30:00,15.43,15.43,15.3,15.3,256600.0,12.4424,12.4424,12.3375,12.3375,256600.0
2008-10-22 13:00:00,15.3,15.3,15.05,15.1,442000.0,12.3375,12.3375,12.1359,12.1763,442000.0
2008-10-22 13:30:00,15.1,15.19,14.98,15.14,428600.0,12.1763,12.2488,12.0795,12.2085,428600.0
2008-10-22 14:00:00,15.13,15.13,14.82,14.91,532700.0,12.2004,12.2004,11.9505,12.023,532700.0
2008-10-22 14:30:00,14.9,14.92,14.7,14.77,461600.0,12.015,12.0311,11.8537,11.9102,461600.0
2008-10-22 15:00:00,14.76,14.83,14.33,14.35,707900.0,11.9021,11.9585,11.5553,11.5715,707900.0
2008-10-22 15:30:00,14.34,14.77,14.3,14.74,1297200.0,11.5634,11.9102,11.5312,11.886,1297200.0
2008-10-23 09:30:00,14.74,15.08,14.4,14.59,879400.0,11.886,12.1601,11.6118,11.765,879400.0
2008-10-23 10:00:00,14.6,15.04,14.55,14.68,544200.0,11.7731,12.1279,11.7328,11.8376,544200.0
2008-10-23 10:30:00,14.67,15.08,14.51,15.05,483500.0,11.8295,12.1601,11.7005,12.1359,483500.0
2008-10-23 11:00:00,15.04,15.14,14.62,14.68,346700.0,12.1279,12.2085,11.7892,11.8376,346700.0
2008-10-23 11:30:00,14.7,14.85,14.51,14.64,334900.0,11.8537,11.9747,11.7005,11.8053,334900.0
2008-10-23 12:00:00,14.63,14.65,14.03,14.05,585100.0,11.7973,11.8134,11.3134,11.3296,585100.0
2008-10-23 12:30:00,14.05,14.05,13.74,13.74,868800.0,11.3296,11.3296,11.0796,11.0796,868800.0
2008-10-23 13:00:00,13.73,13.95,13.6,13.76,597100.0,11.0715,11.2489,10.9667,11.0957,597100.0
2008-10-23 13:30:00,13.76,13.84,13.51,13.53,602600.0,11.0957,11.1602,10.8941,10.9102,602600.0
2008-10-23 14:00:00,13.53,13.67,13.25,13.55,859400.0,10.9102,11.0231,10.6845,10.9264,859400.0
2008-10-23 14:30:00,13.56,13.86,13.35,13.53,615900.0,10.9344,11.1764,10.7651,10.9102,615900.0
2008-10-23 15:00:00,13.54,14.06,13.38,13.85,747100.0,10.9183,11.3376,10.7893,11.1683,747100.0
2008-10-23 15:30:00,13.83,14.18,13.58,14.17,770500.0,11.1522,11.4344,10.9506,11.4263,770500.0
2008-10-24 09:30:00,12.44,13.68,12.37,13.62,738000.0,10.0313,11.0312,9.9749,10.9828,738000.0
2008-10-24 10:00:00,13.65,13.95,13.08,13.33,560000.0,11.007,11.2489,10.5474,10.749,560000.0
2008-10-24 10:30:00,13.3,13.77,13.2,13.7,507600.0,10.7248,11.1038,10.6441,11.0473,507600.0
2008-10-24 11:00:00,13.7,13.9,13.52,13.73,513400.0,11.0473,11.2086,10.9022,11.0715,513400.0
2008-10-24 11:30:00,13.71,13.98,13.59,13.72,408900.0,11.0554,11.2731,10.9586,11.0635,408900.0
2008-10-24 12:00:00,13.71,13.8,13.55,13.56,267600.0,11.0554,11.128,10.9264,10.9344,267600.0
2008-10-24 12:30:00,13.55,13.55,13.26,13.47,359100.0,10.9264,10.9264,10.6925,10.8619,359100.0
2008-10-24 13:00:00,13.46,13.7,13.45,13.55,347600.0,10.8538,11.0473,10.8457,10.9264,347600.0
2008-10-24 13:30:00,13.55,13.55,13.19,13.25,473200.0,10.9264,10.9264,10.6361,10.6845,473200.0
2008-10-24 14:00:00,13.24,13.42,13.19,13.33,439700.0,10.6764,10.8215,10.6361,10.749,439700.0
2008-10-24 14:30:00,13.32,13.63,13.3,13.6,561700.0,10.7409,10.9909,10.7248,10.9667,561700.0
2008-10-24 15:00:00,13.61,13.75,13.32,13.62,711600.0,10.9748,11.0877,10.7409,10.9828,711600.0
2008-10-24 15:30:00,13.62,13.74,13.36,13.6,840000.0,10.9828,11.0796,10.7732,10.9667,840000.0
2008-10-27 09:30:00,13.45,13.77,13.21,13.64,389500.0,10.8457,11.1038,10.6522,10.9989,389500.0
2008-10-27 10:00:00,13.63,13.95,13.3,13.35,364800.0,10.9909,11.2489,10.7248,10.7651,364800.0
2008-10-27 10:30:00,13.35,13.36,12.85,13.13,471900.0,10.7651,10.7732,10.3619,10.5877,471900.0
2008-10-27 11:00:00,13.11,13.17,12.8,12.92,304300.0,10.5716,10.62,10.3216,10.4184,304300.0
2008-10-27 11:30:00,12.92,12.92,12.55,12.69,564100.0,10.4184,10.4184,10.12,10.2329,564100.0
2008-10-27 12:00:00,12.73,12.84,12.6,12.66,357600.0,10.2651,10.3539,10.1603,10.2087,357600.0
2008-10-27 12:30:00,12.65,12.86,12.62,12.82,413200.0,10.2006,10.37,10.1764,10.3377,413200.0
2008-10-27 13:00:00,12.81,12.86,12.72,12.85,360500.0,10.3297,10.37,10.2571,10.3619,360500.0
2008-10-27 13:30:00,12.85,13.1,12.81,12.88,742500.0,10.3619,10.5635,10.3297,10.3861,742500.0
2008-10-27 14:00:00,12.89,12.94,12.56,12.56,694100.0,10.3942,10.4345,10.1281,10.1281,694100.0
2008-10-27 14:30:00,12.56,12.75,12.53,12.54,533500.0,10.1281,10.2813,10.1039,10.1119,533500.0
2008-10-27 15:00:00,12.54,12.93,12.53,12.79,629800.0,10.1119,10.4264,10.1039,10.3135,629800.0
2008-10-27 15:30:00,12.79,12.88,12.55,12.55,1014000.0,10.3135,10.3861,10.12,10.12,1014000.0
2008-10-28 09:30:00,13.25,13.25,12.77,12.8,706500.0,10.6845,10.6845,10.2974,10.3216,706500.0
2008-10-28 10:00:00,12.79,12.85,12.42,12.58,525200.0,10.3135,10.3619,10.0152,10.1442,525200.0
2008-10-28 10:30:00,12.57,12.67,12.01,12.04,644800.0,10.1361,10.2168,9.6846,9.7088,644800.0
2008-10-28 11:00:00,12.03,12.22,12.02,12.1,408600.0,9.7007,9.8539,9.6926,9.7571,408600.0
2008-10-28 11:30:00,12.09,12.28,12.0,12.03,611000.0,9.7491,9.9023,9.6765,9.7007,611000.0
2008-10-28 12:00:00,12.02,12.04,11.9,11.95,843800.0,9.6926,9.7088,9.5959,9.6362,843800.0
2008-10-28 12:30:00,11.96,12.18,11.96,12.05,515000.0,9.6442,9.8216,9.6442,9.7168,515000.0
2008-10-28 13:00:00,12.06,12.22,12.0,12.12,675800.0,9.7249,9.8539,9.6765,9.7733,675800.0
2008-10-28 13:30:00,12.13,12.32,11.82,11.89,588000.0,9.7813,9.9345,9.5313,9.5878,588000.0
2008-10-28 14:00:00,11.9,12.24,11.89,12.21,462600.0,9.5959,9.87,9.5878,9.8458,462600.0
2008-10-28 14:30:00,12.22,12.95,12.18,12.8,943800.0,9.8539,10.4426,9.8216,10.3216,943800.0
2008-10-28 15:00:00,12.8,12.99,12.49,12.94,1090700.0,10.3216,10.4748,10.0716,10.4345,1090700.0
2008-10-28 15:30:00,12.93,13.21,12.64,13.2,1587600.0,10.4264,10.6522,10.1926,10.6441,1587600.0
2008-10-29 09:30:00,13.32,13.32,12.55,12.97,728000.0,10.7409,10.7409,10.12,10.4587,728000.0
2008-10-29 10:00:00,12.96,13.31,12.95,13.2,606700.0,10.4506,10.7328,10.4426,10.6441,606700.0
2008-10-29 10:30:00,13.2,13.26,12.84,12.95,376500.0,10.6441,10.6925,10.3539,10.4426,376500.0
2008-10-29 11:00:00,12.96,13.21,12.93,13.21,529900.0,10.4506,10.6522,10.4264,10.6522,529900.0
2008-10-29 11:30:00,13.21,13.78,13.19,13.68,714300.0,10.6522,11.1118,10.6361,11.0312,714300.0
2008-10-29 12:00:00,13.68,13.7,13.35,13.48,431100.0,11.0312,11.0473,10.7651,10.8699,431100.0
2008-10-29 12:30:00,13.47,13.53,13.29,13.3,485800.0,10.8619,10.9102,10.7167,10.7248,485800.0
2008-10-29 13:00:00,13.31,13.41,13.2,13.37,397000.0,10.7328,10.8135,10.6441,10.7812,397000.0
2008-10-29 13:30:00,13.39,13.5,13.29,13.45,674400.0,10.7974,10.8861,10.7167,10.8457,674400.0
2008-10-29 14:00:00,13.45,13.6,13.19,13.52,641200.0,10.8457,10.9667,10.6361,10.9022,641200.0
2008-10-29 14:30:00,13.53,13.6,13.23,13.44,967600.0,10.9102,10.9667,10.6683,10.8377,967600.0
2008-10-29 15:00:00,13.44,14.04,13.41,13.86,1129300.0,10.8377,11.3215,10.8135,11.1764,1129300.0
2008-10-29 15:30:00,13.85,13.99,13.0,13.19,1159300.0,11.1683,11.2812,10.4829,10.6361,1159300.0
2008-10-30 09:30:00,13.88,14.18,13.66,13.76,731900.0,11.1925,11.4344,11.0151,11.0957,731900.0
2008-10-30 10:00:00,13.77,13.87,13.47,13.6,441100.0,11.1038,11.1844,10.8619,10.9667,441100.0
2008-10-30 10:30:00,13.62,13.75,13.38,13.58,383700.0,10.9828,11.0877,10.7893,10.9506,383700.0
2008-10-30 11:00:00,13.57,13.82,13.53,13.54,188300.0,10.9425,11.1441,10.9102,10.9183,188300.0
2008-10-30 11:30:00,13.53,13.6,13.23,13.34,222300.0,10.9102,10.9667,10.6683,10.757,222300.0
2008-10-30 12:00:00,13.33,13.54,13.28,13.51,169300.0,10.749,10.9183,10.7087,10.8941,169300.0
2008-10-30 12:30:00,13.52,13.68,13.49,13.49,142600.0,10.9022,11.0312,10.878,10.878,142600.0
2008-10-30 13:00:00,13.49,13.75,13.41,13.52,301100.0,10.878,11.0877,10.8135,10.9022,301100.0
2008-10-30 13:30:00,13.53,13.65,13.41,13.49,310900.0,10.9102,11.007,10.8135,10.878,310900.0
2008-10-30 14:00:00,13.49,13.7,13.44,13.63,532800.0,10.878,11.0473,10.8377,10.9909,532800.0
2008-10-30 14:30:00,13.63,14.04,13.5,13.91,636600.0,10.9909,11.3215,10.8861,11.2167,636600.0
2008-10-30 15:00:00,13.91,14.1,13.73,13.94,830700.0,11.2167,11.3699,11.0715,11.2409,830700.0
2008-10-30 15:30:00,13.94,14.08,13.61,14.03,1165600.0,11.2409,11.3538,10.9748,11.3134,1165600.0
2008-10-31 09:30:00,14.52,14.9,14.45,14.87,1043500.0,11.7086,12.015,11.6521,11.9908,1043500.0
2008-10-31 10:00:00,14.85,14.98,14.49,14.57,670000.0,11.9747,12.0795,11.6844,11.7489,670000.0
2008-10-31 10:30:00,14.57,14.85,14.54,14.75,356100.0,11.7489,11.9747,11.7247,11.894,356100.0
2008-10-31 11:00:00,14.74,15.19,14.7,14.88,517100.0,11.886,12.2488,11.8537,11.9989,517100.0
2008-10-31 11:30:00,14.87,15.06,14.83,14.92,353000.0,11.9908,12.144,11.9585,12.0311,353000.0
2008-10-31 12:00:00,14.92,14.92,14.66,14.66,360400.0,12.0311,12.0311,11.8215,11.8215,360400.0
2008-10-31 12:30:00,14.66,14.86,14.61,14.72,326900.0,11.8215,11.9827,11.7811,11.8698,326900.0
2008-10-31 13:00:00,14.71,15.07,14.71,14.98,335800.0,11.8618,12.1521,11.8618,12.0795,335800.0
2008-10-31 13:30:00,14.99,15.04,14.75,14.8,392300.0,12.0876,12.1279,11.894,11.9343,392300.0
2008-10-31 14:00:00,14.8,15.0,14.7,14.98,494600.0,11.9343,12.0956,11.8537,12.0795,494600.0
2008-10-31 14:30:00,14.98,15.2,14.83,15.18,688200.0,12.0795,12.2569,11.9585,12.2408,688200.0
2008-10-31 15:00:00,15.2,15.25,14.82,14.86,667000.0,12.2569,12.2972,11.9505,11.9827,667000.0
2008-10-31 15:30:00,14.88,15.14,14.75,14.88,706300.0,11.9989,12.2085,11.894,11.9989,706300.0
2008-11-03 09:30:00,14.98,15.49,14.8,15.22,433000.0,12.0795,12.4907,11.9343,12.273,433000.0
2008-11-03 10:00:00,15.23,15.3,14.95,15.03,381700.0,12.2811,12.3375,12.0553,12.1198,381700.0
2008-11-03 10:30:00,15.02,15.22,14.98,15.06,168600.0,12.1117,12.273,12.0795,12.144,168600.0
2008-11-03 11:00:00,15.06,15.19,14.96,15.02,213100.0,12.144,12.2488,12.0634,12.1117,213100.0
2008-11-03 11:30:00,15.02,15.09,14.97,15.04,192300.0,12.1117,12.1682,12.0714,12.1279,192300.0
2008-11-03 12:00:00,15.04,15.05,14.81,14.84,218100.0,12.1279,12.1359,11.9424,11.9666,218100.0
2008-11-03 12:30:00,14.85,14.93,14.75,14.78,129500.0,11.9747,12.0392,11.894,11.9182,129500.0
2008-11-03 13:00:00,14.78,14.94,14.75,14.75,141500.0,11.9182,12.0472,11.894,11.894,141500.0
2008-11-03 13:30:00,14.76,14.76,14.27,14.33,248200.0,11.9021,11.9021,11.507,11.5553,248200.0
2008-11-03 14:00:00,14.34,14.34,14.09,14.31,322200.0,11.5634,11.5634,11.3618,11.5392,322200.0
2008-11-03 14:30:00,14.32,14.54,14.31,14.45,273600.0,11.5473,11.7247,11.5392,11.6521,273600.0
2008-11-03 15:00:00,14.45,14.46,14.25,14.37,344800.0,11.6521,11.6602,11.4908,11.5876,344800.0
2008-11-03 15:30:00,14.38,14.54,14.35,14.5,530500.0,11.5957,11.7247,11.5715,11.6924,530500.0
2008-11-04 09:30:00,15.07,15.4,14.69,15.0,547700.0,12.1521,12.4182,11.8456,12.0956,547700.0
2008-11-04 10:00:00,14.99,15.3,14.97,15.25,439400.0,12.0876,12.3375,12.0714,12.2972,439400.0
2008-11-04 10:30:00,15.26,15.32,15.15,15.21,543800.0,12.3053,12.3537,12.2166,12.265,543800.0
2008-11-04 11:00:00,15.21,15.52,15.21,15.49,672400.0,12.265,12.5149,12.265,12.4907,672400.0
2008-11-04 11:30:00,15.49,15.63,15.37,15.45,353700.0,12.4907,12.6036,12.394,12.4585,353700.0
2008-11-04 12:00:00,15.46,15.53,15.35,15.41,315500.0,12.4666,12.523,12.3779,12.4262,315500.0
2008-11-04 12:30:00,15.42,15.52,15.38,15.45,349500.0,12.4343,12.5149,12.402,12.4585,349500.0
2008-11-04 13:00:00,15.46,15.49,15.4,15.48,174200.0,12.4666,12.4907,12.4182,12.4827,174200.0
2008-11-04 13:30:00,15.49,15.7,15.48,15.68,268700.0,12.4907,12.6601,12.4827,12.644,268700.0
2008-11-04 14:00:00,15.66,15.66,15.43,15.59,361900.0,12.6278,12.6278,12.4424,12.5714,361900.0
2008-11-04 14:30:00,15.6,15.64,15.4,15.58,434500.0,12.5794,12.6117,12.4182,12.5633,434500.0
2008-11-04 15:00:00,15.57,15.75,15.47,15.71,686400.0,12.5553,12.7004,12.4746,12.6681,686400.0
2008-11-04 15:30:00,15.72,16.0,15.7,15.95,1168800.0,12.6762,12.902,12.6601,12.8617,1168800.0
2008-11-05 09:30:00,15.75,16.08,15.57,16.07,627400.0,12.7004,12.9665,12.5553,12.9584,627400.0
2008-11-05 10:00:00,16.07,16.57,16.01,16.41,625200.0,12.9584,13.3616,12.9101,13.2326,625200.0
2008-11-05 10:30:00,16.39,16.5,16.25,16.31,483500.0,13.2165,13.3052,13.1036,13.152,483500.0
2008-11-05 11:00:00,16.31,16.41,16.2,16.21,397800.0,13.152,13.2326,13.0633,13.0713,397800.0
2008-11-05 11:30:00,16.21,16.31,16.08,16.25,375900.0,13.0713,13.152,12.9665,13.1036,375900.0
2008-11-05 12:00:00,16.27,16.28,16.04,16.17,388800.0,13.1197,13.1278,12.9342,13.0391,388800.0
2008-11-05 12:30:00,16.17,16.23,15.92,16.09,444500.0,13.0391,13.0875,12.8375,12.9746,444500.0
2008-11-05 13:00:00,16.09,16.1,15.93,15.98,252300.0,12.9746,12.9826,12.8455,12.8859,252300.0
2008-11-05 13:30:00,15.97,16.02,15.84,15.84,460800.0,12.8778,12.9181,12.773,12.773,460800.0
2008-11-05 14:00:00,15.84,15.94,15.72,15.78,315300.0,12.773,12.8536,12.6762,12.7246,315300.0
2008-11-05 14:30:00,15.77,16.28,15.75,16.01,673400.0,12.7165,13.1278,12.7004,12.9101,673400.0
2008-11-05 15:00:00,16.01,16.05,15.52,15.53,639600.0,12.9101,12.9423,12.5149,12.523,639600.0
2008-11-05 15:30:00,15.51,15.91,15.34,15.68,918100.0,12.5069,12.8294,12.3698,12.644,918100.0
2008-11-06 09:30:00,15.47,15.7,15.01,15.07,502300.0,12.4746,12.6601,12.1037,12.1521,502300.0
2008-11-06 10:00:00,15.07,15.08,14.75,14.77,420500.0,12.1521,12.1601,11.894,11.9102,420500.0
2008-11-06 10:30:00,14.78,14.94,14.69,14.86,389700.0,11.9182,12.0472,11.8456,11.9827,389700.0
2008-11-06 11:00:00,14.86,14.98,14.72,14.8,316700.0,11.9827,12.0795,11.8698,11.9343,316700.0
2008-11-06 11:30:00,14.8,14.96,14.75,14.77,258200.0,11.9343,12.0634,11.894,11.9102,258200.0
2008-11-06 12:00:00,14.78,14.86,14.53,14.58,320200.0,11.9182,11.9827,11.7166,11.7569,320200.0
2008-11-06 12:30:00,14.56,14.59,14.41,14.56,296100.0,11.7408,11.765,11.6199,11.7408,296100.0
2008-11-06 13:00:00,14.55,14.58,14.3,14.43,227200.0,11.7328,11.7569,11.5312,11.636,227200.0
2008-11-06 13:30:00,14.41,14.43,14.25,14.35,322100.0,11.6199,11.636,11.4908,11.5715,322100.0
2008-11-06 14:00:00,14.35,14.54,14.31,14.51,380000.0,11.5715,11.7247,11.5392,11.7005,380000.0
2008-11-06 14:30:00,14.51,14.8,14.5,14.58,512900.0,11.7005,11.9343,11.6924,11.7569,512900.0
2008-11-06 15:00:00,14.58,14.62,14.29,14.34,641900.0,11.7569,11.7892,11.5231,11.5634,641900.0
2008-11-06 15:30:00,14.32,14.43,14.26,14.37,622300.0,11.5473,11.636,11.4989,11.5876,622300.0
2008-11-07 09:30:00,14.62,15.02,14.31,14.53,356900.0,11.7892,12.1117,11.5392,11.7166,356900.0
2008-11-07 10:00:00,14.55,15.12,14.55,14.96,271400.0,11.7328,12.1924,11.7328,12.0634,271400.0
2008-11-07 10:30:00,14.97,15.01,14.6,14.63,329800.0,12.0714,12.1037,11.7731,11.7973,329800.0
2008-11-07 11:00:00,14.63,14.74,14.43,14.46,285700.0,11.7973,11.886,11.636,11.6602,285700.0
2008-11-07 11:30:00,14.46,14.79,14.38,14.77,268500.0,11.6602,11.9263,11.5957,11.9102,268500.0
2008-11-07 12:00:00,14.77,14.85,14.56,14.67,205400.0,11.9102,11.9747,11.7408,11.8295,205400.0
2008-11-07 12:30:00,14.68,14.71,14.52,14.61,185700.0,11.8376,11.8618,11.7086,11.7811,185700.0
2008-11-07 13:00:00,14.61,14.65,14.45,14.57,225200.0,11.7811,11.8134,11.6521,11.7489,225200.0
2008-11-07 13:30:00,14.6,14.82,14.55,14.81,191200.0,11.7731,11.9505,11.7328,11.9424,191200.0
2008-11-07 14:00:00,14.82,14.89,14.65,14.76,183200.0,11.9505,12.0069,11.8134,11.9021,183200.0
2008-11-07 14:30:00,14.75,15.1,14.65,14.66,369200.0,11.894,12.1763,11.8134,11.8215,369200.0
2008-11-07 15:00:00,14.66,14.86,14.46,14.55,410000.0,11.8215,11.9827,11.6602,11.7328,410000.0
2008-11-07 15:30:00,14.55,14.87,14.5,14.85,540300.0,11.7328,11.9908,11.6924,11.9747,540300.0
2008-11-10 09:30:00,15.5,15.73,15.4,15.53,413200.0,12.4988,12.6843,12.4182,12.523,413200.0
2008-11-10 10:00:00,15.53,15.65,15.37,15.59,685100.0,12.523,12.6198,12.394,12.5714,685100.0
2008-11-10 10:30:00,15.6,15.61,15.4,15.47,407400.0,12.5794,12.5875,12.4182,12.4746,407400.0
2008-11-10 11:00:00,15.47,15.48,15.29,15.42,366000.0,12.4746,12.4827,12.3295,12.4343,366000.0
2008-11-10 11:30:00,15.41,15.44,15.03,15.15,276000.0,12.4262,12.4504,12.1198,12.2166,276000.0
2008-11-10 12:00:00,15.16,15.3,15.0,15.04,317400.0,12.2246,12.3375,12.0956,12.1279,317400.0
2008-11-10 12:30:00,15.03,15.03,14.75,14.82,300300.0,12.1198,12.1198,11.894,11.9505,300300.0
2008-11-10 13:00:00,14.81,15.24,14.77,15.22,319900.0,11.9424,12.2891,11.9102,12.273,319900.0
2008-11-10 13:30:00,15.21,15.36,15.06,15.29,253600.0,12.265,12.3859,12.144,12.3295,253600.0
2008-11-10 14:00:00,15.3,15.31,15.12,15.2,290300.0,12.3375,12.3456,12.1924,12.2569,290300.0
2008-11-10 14:30:00,15.2,15.21,14.93,14.96,409400.0,12.2569,12.265,12.0392,12.0634,409400.0
2008-11-10 15:00:00,14.96,15.13,14.78,14.96,532100.0,12.0634,12.2004,11.9182,12.0634,532100.0
2008-11-10 15:30:00,14.98,15.18,14.92,15.15,707400.0,12.0795,12.2408,12.0311,12.2166,707400.0
2008-11-11 09:30:00,14.9,15.04,14.49,14.55,260800.0,12.015,12.1279,11.6844,11.7328,260800.0
2008-11-11 10:00:00,14.55,14.7,14.49,14.55,206500.0,11.7328,11.8537,11.6844,11.7328,206500.0
2008-11-11 10:30:00,14.55,14.56,14.27,14.31,174000.0,11.7328,11.7408,11.507,11.5392,174000.0
2008-11-11 11:00:00,14.31,14.32,14.12,14.2,220700.0,11.5392,11.5473,11.386,11.4505,220700.0
2008-11-11 11:30:00,14.2,14.24,14.0,14.0,196000.0,11.4505,11.4828,11.2892,11.2892,196000.0
2008-11-11 12:00:00,14.0,14.02,13.82,13.82,180400.0,11.2892,11.3054,11.1441,11.1441,180400.0
2008-11-11 12:30:00,13.81,13.93,13.8,13.93,199400.0,11.136,11.2328,11.128,11.2328,199400.0
2008-11-11 13:00:00,13.93,14.05,13.81,13.87,197400.0,11.2328,11.3296,11.136,11.1844,197400.0
2008-11-11 13:30:00,13.87,14.17,13.8,14.16,235100.0,11.1844,11.4263,11.128,11.4183,235100.0
2008-11-11 14:00:00,14.16,14.39,14.0,14.37,301100.0,11.4183,11.6037,11.2892,11.5876,301100.0
2008-11-11 14:30:00,14.38,14.44,13.86,13.88,351100.0,11.5957,11.644,11.1764,11.1925,351100.0
2008-11-11 15:00:00,13.87,14.08,13.85,13.95,336500.0,11.1844,11.3538,11.1683,11.2489,336500.0
2008-11-11 15:30:00,13.94,14.1,13.79,14.02,616800.0,11.2409,11.3699,11.1199,11.3054,616800.0
2008-11-12 09:30:00,13.75,13.88,13.51,13.67,362600.0,11.0877,11.1925,10.8941,11.0231,362600.0
2008-11-12 10:00:00,13.68,13.78,13.44,13.46,390600.0,11.0312,11.1118,10.8377,10.8538,390600.0
2008-11-12 10:30:00,13.44,13.5,13.29,13.29,349000.0,10.8377,10.8861,10.7167,10.7167,349000.0
2008-11-12 11:00:00,13.29,13.31,13.08,13.14,452600.0,10.7167,10.7328,10.5474,10.5958,452600.0
2008-11-12 11:30:00,13.15,13.25,13.08,13.2,193300.0,10.6038,10.6845,10.5474,10.6441,193300.0
2008-11-12 12:00:00,13.21,13.26,13.05,13.12,164100.0,10.6522,10.6925,10.5232,10.5796,164100.0
2008-11-12 12:30:00,13.11,13.2,13.06,13.1,138100.0,10.5716,10.6441,10.5313,10.5635,138100.0
2008-11-12 13:00:00,13.11,13.13,12.96,13.0,333500.0,10.5716,10.5877,10.4506,10.4829,333500.0
2008-11-12 13:30:00,13.0,13.01,12.75,12.76,335700.0,10.4829,10.4909,10.2813,10.2893,335700.0
2008-11-12 14:00:00,12.76,12.77,12.61,12.72,474900.0,10.2893,10.2974,10.1684,10.2571,474900.0
2008-11-12 14:30:00,12.72,12.83,12.67,12.74,402000.0,10.2571,10.3458,10.2168,10.2732,402000.0
2008-11-12 15:00:00,12.74,12.75,12.57,12.6,420100.0,10.2732,10.2813,10.1361,10.1603,420100.0
2008-11-12 15:30:00,12.61,12.81,12.59,12.71,754200.0,10.1684,10.3297,10.1523,10.249,754200.0
2008-11-13 09:30:00,12.82,13.14,12.35,12.35,481800.0,10.3377,10.5958,9.9587,9.9587,481800.0
2008-11-13 10:00:00,12.35,13.05,12.34,12.89,314700.0,9.9587,10.5232,9.9507,10.3942,314700.0
2008-11-13 10:30:00,12.9,12.99,12.55,12.75,254700.0,10.4022,10.4748,10.12,10.2813,254700.0
2008-11-13 11:00:00,12.73,12.84,12.59,12.75,209800.0,10.2651,10.3539,10.1523,10.2813,209800.0
2008-11-13 11:30:00,12.75,12.79,12.54,12.58,171700.0,10.2813,10.3135,10.1119,10.1442,171700.0
2008-11-13 12:00:00,12.59,12.65,12.29,12.31,224300.0,10.1523,10.2006,9.9103,9.9265,224300.0
2008-11-13 12:30:00,12.31,12.35,12.0,12.0,370500.0,9.9265,9.9587,9.6765,9.6765,370500.0
2008-11-13 13:00:00,12.0,12.44,11.95,12.38,512600.0,9.6765,10.0313,9.6362,9.9829,512600.0
2008-11-13 13:30:00,12.38,13.11,12.37,12.81,577200.0,9.9829,10.5716,9.9749,10.3297,577200.0
2008-11-13 14:00:00,12.81,13.65,12.78,13.61,730800.0,10.3297,11.007,10.3055,10.9748,730800.0
2008-11-13 14:30:00,13.62,13.75,13.33,13.36,684800.0,10.9828,11.0877,10.749,10.7732,684800.0
2008-11-13 15:00:00,13.36,13.67,12.84,13.66,715600.0,10.7732,11.0231,10.3539,11.0151,715600.0
2008-11-13 15:30:00,13.66,13.97,13.45,13.97,980400.0,11.0151,11.2651,10.8457,11.2651,980400.0
2008-11-14 09:30:00,13.68,13.93,13.23,13.72,442900.0,11.0312,11.2328,10.6683,11.0635,442900.0
2008-11-14 10:00:00,13.72,13.82,13.15,13.24,433200.0,11.0635,11.1441,10.6038,10.6764,433200.0
2008-11-14 10:30:00,13.24,13.26,12.84,13.12,538000.0,10.6764,10.6925,10.3539,10.5796,538000.0
2008-11-14 11:00:00,13.12,13.31,12.9,13.16,292100.0,10.5796,10.7328,10.4022,10.6119,292100.0
2008-11-14 11:30:00,13.14,13.24,12.96,13.04,196200.0,10.5958,10.6764,10.4506,10.5151,196200.0
2008-11-14 12:00:00,13.04,13.09,12.93,13.03,220800.0,10.5151,10.5554,10.4264,10.5071,220800.0
2008-11-14 12:30:00,13.02,13.3,12.98,13.16,215100.0,10.499,10.7248,10.4667,10.6119,215100.0
2008-11-14 13:00:00,13.15,13.3,12.98,13.27,216400.0,10.6038,10.7248,10.4667,10.7006,216400.0
2008-11-14 13:30:00,13.27,13.38,13.1,13.23,323300.0,10.7006,10.7893,10.5635,10.6683,323300.0
2008-11-14 14:00:00,13.24,13.6,13.18,13.46,334200.0,10.6764,10.9667,10.628,10.8538,334200.0
2008-11-14 14:30:00,13.47,13.8,13.32,13.8,490600.0,10.8619,11.128,10.7409,11.128,490600.0
2008-11-14 15:00:00,13.8,13.84,13.52,13.57,723300.0,11.128,11.1602,10.9022,10.9425,723300.0
2008-11-14 15:30:00,13.56,13.59,13.1,13.11,682200.0,10.9344,10.9586,10.5635,10.5716,682200.0
2008-11-17 09:30:00,12.69,13.1,12.68,13.03,274300.0,10.2329,10.5635,10.2248,10.5071,274300.0
2008-11-17 10:00:00,13.03,13.04,12.35,12.49,427900.0,10.5071,10.5151,9.9587,10.0716,427900.0
2008-11-17 10:30:00,12.49,12.7,12.4,12.62,249300.0,10.0716,10.241,9.999,10.1764,249300.0
2008-11-17 11:00:00,12.62,12.94,12.62,12.81,131500.0,10.1764,10.4345,10.1764,10.3297,131500.0
2008-11-17 11:30:00,12.82,13.25,12.8,13.14,188600.0,10.3377,10.6845,10.3216,10.5958,188600.0
2008-11-17 12:00:00,13.14,13.24,13.02,13.08,167900.0,10.5958,10.6764,10.499,10.5474,167900.0
2008-11-17 12:30:00,13.09,13.21,12.88,13.01,187000.0,10.5554,10.6522,10.3861,10.4909,187000.0
2008-11-17 13:00:00,13.02,13.07,12.86,12.99,139500.0,10.499,10.5393,10.37,10.4748,139500.0
2008-11-17 13:30:00,12.99,13.05,12.75,12.98,134100.0,10.4748,10.5232,10.2813,10.4667,134100.0
2008-11-17 14:00:00,12.98,13.09,12.77,12.79,176300.0,10.4667,10.5554,10.2974,10.3135,176300.0
2008-11-17 14:30:00,12.8,13.06,12.73,12.86,195200.0,10.3216,10.5313,10.2651,10.37,195200.0
2008-11-17 15:00:00,12.86,13.03,12.8,12.87,229200.0,10.37,10.5071,10.3216,10.378,229200.0
2008-11-17 15:30:00,12.87,12.95,12.64,12.66,371300.0,10.378,10.4426,10.1926,10.2087,371300.0
2008-11-18 09:30:00,12.53,12.89,12.37,12.53,370400.0,10.1039,10.3942,9.9749,10.1039,370400.0
2008-11-18 10:00:00,12.52,12.7,12.35,12.67,250900.0,10.0958,10.241,9.9587,10.2168,250900.0
2008-11-18 10:30:00,12.64,12.64,12.45,12.5,233200.0,10.1926,10.1926,10.0394,10.0797,233200.0
2008-11-18 11:00:00,12.48,12.56,12.33,12.45,237800.0,10.0636,10.1281,9.9426,10.0394,237800.0
2008-11-18 11:30:00,12.46,12.73,12.45,12.68,249400.0,10.0474,10.2651,10.0394,10.2248,249400.0
2008-11-18 12:00:00,12.68,12.68,12.28,12.31,188900.0,10.2248,10.2248,9.9023,9.9265,188900.0
2008-11-18 12:30:00,12.31,12.33,12.2,12.27,201000.0,9.9265,9.9426,9.8378,9.8942,201000.0
2008-11-18 13:00:00,12.27,12.27,12.12,12.13,229500.0,9.8942,9.8942,9.7733,9.7813,229500.0
2008-11-18 13:30:00,12.14,12.23,12.0,12.23,442800.0,9.7894,9.862,9.6765,9.862,442800.0
2008-11-18 14:00:00,12.23,12.24,12.02,12.18,261800.0,9.862,9.87,9.6926,9.8216,261800.0
2008-11-18 14:30:00,12.18,12.18,11.92,11.98,325100.0,9.8216,9.8216,9.612,9.6604,325100.0
2008-11-18 15:00:00,11.97,12.07,11.82,11.84,827600.0,9.6523,9.7329,9.5313,9.5475,827600.0
2008-11-18 15:30:00,11.84,12.07,11.69,12.02,1158600.0,9.5475,9.7329,9.4265,9.6926,1158600.0
2008-11-19 09:30:00,11.94,12.3,11.91,12.21,452500.0,9.6281,9.9184,9.6039,9.8458,452500.0
2008-11-19 10:00:00,12.2,12.49,12.09,12.17,300700.0,9.8378,10.0716,9.7491,9.8136,300700.0
2008-11-19 10:30:00,12.17,12.17,11.82,11.86,328000.0,9.8136,9.8136,9.5313,9.5636,328000.0
2008-11-19 11:00:00,11.86,11.95,11.75,11.75,324300.0,9.5636,9.6362,9.4749,9.4749,324300.0
2008-11-19 11:30:00,11.76,11.99,11.7,11.96,227700.0,9.483,9.6684,9.4346,9.6442,227700.0
2008-11-19 12:00:00,11.94,11.97,11.76,11.78,245800.0,9.6281,9.6523,9.483,9.4991,245800.0
2008-11-19 12:30:00,11.78,11.98,11.73,11.84,218300.0,9.4991,9.6604,9.4588,9.5475,218300.0
2008-11-19 13:00:00,11.84,11.95,11.72,11.72,143000.0,9.5475,9.6362,9.4507,9.4507,143000.0
2008-11-19 13:30:00,11.73,11.89,11.62,11.85,189600.0,9.4588,9.5878,9.3701,9.5555,189600.0
2008-11-19 14:00:00,11.85,11.85,11.66,11.71,227300.0,9.5555,9.5555,9.4023,9.4426,227300.0
2008-11-19 14:30:00,11.71,11.95,11.6,11.77,354200.0,9.4426,9.6362,9.3539,9.491,354200.0
2008-11-19 15:00:00,11.76,11.86,11.6,11.67,437400.0,9.483,9.5636,9.3539,9.4104,437400.0
2008-11-19 15:30:00,11.66,11.71,11.44,11.47,685800.0,9.4023,9.4426,9.2249,9.2491,685800.0
2008-11-20 09:30:00,11.13,11.14,10.41,10.49,767900.0,8.9749,8.983,8.3944,8.4589,767900.0
2008-11-20 10:00:00,10.49,10.52,10.0,10.43,729300.0,8.4589,8.4831,8.0637,8.4105,729300.0
2008-11-20 10:30:00,10.44,10.73,10.29,10.58,679200.0,8.4186,8.6524,8.2976,8.5314,679200.0
2008-11-20 11:00:00,10.58,10.95,10.58,10.75,373500.0,8.5314,8.8298,8.5314,8.6685,373500.0
2008-11-20 11:30:00,10.73,10.77,10.52,10.52,329600.0,8.6524,8.6847,8.4831,8.4831,329600.0
2008-11-20 12:00:00,10.51,10.93,10.41,10.85,486200.0,8.475,8.8137,8.3944,8.7492,486200.0
2008-11-20 12:30:00,10.87,11.15,10.77,10.8,550600.0,8.7653,8.9911,8.6847,8.7088,550600.0
2008-11-20 13:00:00,10.77,10.94,10.62,10.69,356500.0,8.6847,8.8217,8.5637,8.6201,356500.0
2008-11-20 13:30:00,10.69,10.88,10.55,10.8,371800.0,8.6201,8.7734,8.5073,8.7088,371800.0
2008-11-20 14:00:00,10.8,10.81,10.38,10.38,376900.0,8.7088,8.7169,8.3702,8.3702,376900.0
2008-11-20 14:30:00,10.37,10.5,10.27,10.33,325800.0,8.3621,8.4669,8.2815,8.3298,325800.0
2008-11-20 15:00:00,10.33,10.42,9.93,9.99,804200.0,8.3298,8.4024,8.0073,8.0557,804200.0
2008-11-20 15:30:00,10.0,10.04,9.8,9.86,1155000.0,8.0637,8.096,7.9025,7.9509,1155000.0
2008-11-21 09:30:00,10.26,10.47,9.92,9.98,591500.0,8.2734,8.4427,7.9992,8.0476,591500.0
2008-11-21 10:00:00,9.99,10.21,9.91,9.96,362100.0,8.0557,8.2331,7.9912,8.0315,362100.0
2008-11-21 10:30:00,9.96,10.13,9.83,9.86,229800.0,8.0315,8.1686,7.9267,7.9509,229800.0
2008-11-21 11:00:00,9.86,10.13,9.78,10.01,331700.0,7.9509,8.1686,7.8863,8.0718,331700.0
2008-11-21 11:30:00,10.0,10.07,9.87,9.92,216000.0,8.0637,8.1202,7.9589,7.9992,216000.0
2008-11-21 12:00:00,9.93,10.08,9.87,9.98,271000.0,8.0073,8.1283,7.9589,8.0476,271000.0
2008-11-21 12:30:00,10.02,10.17,9.98,10.02,247100.0,8.0799,8.2008,8.0476,8.0799,247100.0
2008-11-21 13:00:00,10.02,10.04,9.91,10.02,279100.0,8.0799,8.096,7.9912,8.0799,279100.0
2008-11-21 13:30:00,10.02,10.1,9.92,9.95,231300.0,8.0799,8.1444,7.9992,8.0234,231300.0
2008-11-21 14:00:00,9.94,10.14,9.91,10.04,219700.0,8.0154,8.1766,7.9912,8.096,219700.0
2008-11-21 14:30:00,10.03,10.07,9.88,9.91,329400.0,8.0879,8.1202,7.967,7.9912,329400.0
2008-11-21 15:00:00,9.9,10.45,9.89,10.39,686400.0,7.9831,8.4266,7.975,8.3782,686400.0
2008-11-21 15:30:00,10.38,10.58,10.24,10.44,1140800.0,8.3702,8.5314,8.2573,8.4186,1140800.0
2008-11-24 09:30:00,11.01,11.14,10.73,11.09,643200.0,8.8782,8.983,8.6524,8.9427,643200.0
2008-11-24 10:00:00,11.09,11.55,11.08,11.55,495600.0,8.9427,9.3136,8.9346,9.3136,495600.0
2008-11-24 10:30:00,11.55,11.67,11.33,11.64,378200.0,9.3136,9.4104,9.1362,9.3862,378200.0
2008-11-24 11:00:00,11.65,11.84,11.51,11.63,312400.0,9.3943,9.5475,9.2814,9.3781,312400.0
2008-11-24 11:30:00,11.64,11.89,11.6,11.85,240500.0,9.3862,9.5878,9.3539,9.5555,240500.0
2008-11-24 12:00:00,11.84,11.87,11.42,11.45,290500.0,9.5475,9.5717,9.2088,9.233,290500.0
2008-11-24 12:30:00,11.47,11.78,11.46,11.75,237000.0,9.2491,9.4991,9.2411,9.4749,237000.0
2008-11-24 13:00:00,11.77,11.83,11.57,11.72,120300.0,9.491,9.5394,9.3298,9.4507,120300.0
2008-11-24 13:30:00,11.71,11.81,11.62,11.79,192000.0,9.4426,9.5233,9.3701,9.5072,192000.0
2008-11-24 14:00:00,11.79,11.79,11.51,11.68,211300.0,9.5072,9.5072,9.2814,9.4185,211300.0
2008-11-24 14:30:00,11.69,11.78,11.52,11.6,364600.0,9.4265,9.4991,9.2894,9.3539,364600.0
2008-11-24 15:00:00,11.61,11.93,11.56,11.9,631100.0,9.362,9.62,9.3217,9.5959,631100.0
2008-11-24 15:30:00,11.9,11.95,11.5,11.68,707500.0,9.5959,9.6362,9.2733,9.4185,707500.0
2008-11-25 09:30:00,11.98,12.24,11.77,12.18,479200.0,9.6604,9.87,9.491,9.8216,479200.0
2008-11-25 10:00:00,12.18,12.5,11.96,12.28,421800.0,9.8216,10.0797,9.6442,9.9023,421800.0
2008-11-25 10:30:00,12.3,12.3,11.68,11.94,244100.0,9.9184,9.9184,9.4185,9.6281,244100.0
2008-11-25 11:00:00,11.95,12.01,11.62,11.95,245400.0,9.6362,9.6846,9.3701,9.6362,245400.0
2008-11-25 11:30:00,11.95,12.11,11.86,12.05,160800.0,9.6362,9.7652,9.5636,9.7168,160800.0
2008-11-25 12:00:00,12.07,12.11,11.91,12.01,167600.0,9.7329,9.7652,9.6039,9.6846,167600.0
2008-11-25 12:30:00,11.99,12.04,11.75,11.82,166000.0,9.6684,9.7088,9.4749,9.5313,166000.0
2008-11-25 13:00:00,11.86,12.14,11.8,12.1,271300.0,9.5636,9.7894,9.5152,9.7571,271300.0
2008-11-25 13:30:00,12.11,12.2,12.01,12.03,164600.0,9.7652,9.8378,9.6846,9.7007,164600.0
2008-11-25 14:00:00,12.03,12.06,11.72,11.78,226900.0,9.7007,9.7249,9.4507,9.4991,226900.0
2008-11-25 14:30:00,11.78,12.15,11.76,12.07,159800.0,9.4991,9.7975,9.483,9.7329,159800.0
2008-11-25 15:00:00,12.07,12.3,11.88,12.05,488500.0,9.7329,9.9184,9.5797,9.7168,488500.0
2008-11-25 15:30:00,12.06,12.25,12.01,12.19,591800.0,9.7249,9.8781,9.6846,9.8297,591800.0
2008-11-26 09:30:00,11.9,12.4,11.59,12.28,284200.0,9.5959,9.999,9.3459,9.9023,284200.0
2008-11-26 10:00:00,12.28,12.67,12.19,12.6,234700.0,9.9023,10.2168,9.8297,10.1603,234700.0
2008-11-26 10:30:00,12.61,12.92,12.49,12.86,396900.0,10.1684,10.4184,10.0716,10.37,396900.0
2008-11-26 11:00:00,12.86,12.99,12.65,12.98,359300.0,10.37,10.4748,10.2006,10.4667,359300.0
2008-11-26 11:30:00,12.98,13.18,12.96,12.99,442600.0,10.4667,10.628,10.4506,10.4748,442600.0
2008-11-26 12:00:00,12.99,13.17,12.95,13.14,236600.0,10.4748,10.62,10.4426,10.5958,236600.0
2008-11-26 12:30:00,13.11,13.3,13.1,13.29,281200.0,10.5716,10.7248,10.5635,10.7167,281200.0
2008-11-26 13:00:00,13.29,13.59,13.29,13.47,442800.0,10.7167,10.9586,10.7167,10.8619,442800.0
2008-11-26 13:30:00,13.47,13.5,13.25,13.35,249100.0,10.8619,10.8861,10.6845,10.7651,249100.0
2008-11-26 14:00:00,13.34,13.5,13.28,13.5,224700.0,10.757,10.8861,10.7087,10.8861,224700.0
2008-11-26 14:30:00,13.5,13.76,13.46,13.75,358600.0,10.8861,11.0957,10.8538,11.0877,358600.0
2008-11-26 15:00:00,13.76,13.9,13.63,13.67,767300.0,11.0957,11.2086,10.9909,11.0231,767300.0
2008-11-26 15:30:00,13.68,13.79,13.53,13.64,792300.0,11.0312,11.1199,10.9102,10.9989,792300.0
2008-11-28 09:30:00,13.64,13.85,13.27,13.45,261800.0,10.9989,11.1683,10.7006,10.8457,261800.0
2008-11-28 10:00:00,13.45,13.52,13.12,13.39,166000.0,10.8457,10.9022,10.5796,10.7974,166000.0
2008-11-28 10:30:00,13.36,13.43,13.2,13.42,186900.0,10.7732,10.8296,10.6441,10.8215,186900.0
2008-11-28 11:00:00,13.41,13.53,13.21,13.52,183200.0,10.8135,10.9102,10.6522,10.9022,183200.0
2008-11-28 11:30:00,13.5,13.63,13.34,13.58,120000.0,10.8861,10.9909,10.757,10.9506,120000.0
2008-11-28 12:00:00,13.58,13.59,13.39,13.41,138800.0,10.9506,10.9586,10.7974,10.8135,138800.0
2008-11-28 12:30:00,13.39,13.8,13.34,13.77,488300.0,10.7974,11.128,10.757,11.1038,488300.0
2008-11-28 13:00:00,13.74,13.77,13.74,13.77,111000.0,11.0796,11.1038,11.0796,11.1038,111000.0
2008-11-28 13:30:00,13.7,13.7,13.7,13.7,1000.0,11.0473,11.0473,11.0473,11.0473,1000.0
2008-11-28 14:00:00,13.7,13.7,13.7,13.7,0.0,11.0473,11.0473,11.0473,11.0473,0.0
2008-11-28 14:30:00,13.75,13.77,13.75,13.77,2000.0,11.0877,11.1038,11.0877,11.1038,2000.0
2008-11-28 15:00:00,13.77,13.77,13.77,13.77,0.0,11.1038,11.1038,11.1038,11.1038,0.0
2008-11-28 15:30:00,13.57,13.57,13.52,13.52,900.0,10.9425,10.9425,10.9022,10.9022,900.0
2008-12-01 09:30:00,13.5,13.56,12.35,12.37,616600.0,10.8861,10.9344,9.9587,9.9749,616600.0
2008-12-01 10:00:00,12.39,12.73,12.36,12.62,253900.0,9.991,10.2651,9.9668,10.1764,253900.0
2008-12-01 10:30:00,12.62,12.67,12.46,12.46,248800.0,10.1764,10.2168,10.0474,10.0474,248800.0
2008-12-01 11:00:00,12.46,12.65,12.37,12.63,218300.0,10.0474,10.2006,9.9749,10.1845,218300.0
2008-12-01 11:30:00,12.62,12.85,12.62,12.65,218400.0,10.1764,10.3619,10.1764,10.2006,218400.0
2008-12-01 12:00:00,12.66,12.67,12.49,12.51,161600.0,10.2087,10.2168,10.0716,10.0877,161600.0
2008-12-01 12:30:00,12.51,12.52,12.28,12.36,193600.0,10.0877,10.0958,9.9023,9.9668,193600.0
2008-12-01 13:00:00,12.36,12.52,12.33,12.36,113300.0,9.9668,10.0958,9.9426,9.9668,113300.0
2008-12-01 13:30:00,12.35,12.49,12.25,12.32,249500.0,9.9587,10.0716,9.8781,9.9345,249500.0
2008-12-01 14:00:00,12.32,12.33,12.19,12.2,199400.0,9.9345,9.9426,9.8297,9.8378,199400.0
2008-12-01 14:30:00,12.19,12.25,12.0,12.0,528600.0,9.8297,9.8781,9.6765,9.6765,528600.0
2008-12-01 15:00:00,12.01,12.04,11.73,11.79,546300.0,9.6846,9.7088,9.4588,9.5072,546300.0
2008-12-01 15:30:00,11.8,11.85,11.62,11.66,647600.0,9.5152,9.5555,9.3701,9.4023,647600.0
2008-12-02 09:30:00,12.24,12.28,11.84,12.23,491100.0,9.87,9.9023,9.5475,9.862,491100.0
2008-12-02 10:00:00,12.23,12.72,12.16,12.5,437400.0,9.862,10.2571,9.8055,10.0797,437400.0
2008-12-02 10:30:00,12.52,12.74,12.42,12.43,301100.0,10.0958,10.2732,10.0152,10.0232,301100.0
2008-12-02 11:00:00,12.45,12.6,12.29,12.59,288600.0,10.0394,10.1603,9.9103,10.1523,288600.0
2008-12-02 11:30:00,12.6,12.65,12.35,12.44,214100.0,10.1603,10.2006,9.9587,10.0313,214100.0
2008-12-02 12:00:00,12.44,12.58,12.39,12.53,232500.0,10.0313,10.1442,9.991,10.1039,232500.0
2008-12-02 12:30:00,12.54,12.6,12.45,12.55,219000.0,10.1119,10.1603,10.0394,10.12,219000.0
2008-12-02 13:00:00,12.56,12.69,12.5,12.5,268100.0,10.1281,10.2329,10.0797,10.0797,268100.0
2008-12-02 13:30:00,12.51,12.54,12.1,12.15,286900.0,10.0877,10.1119,9.7571,9.7975,286900.0
2008-12-02 14:00:00,12.17,12.24,11.9,11.95,326100.0,9.8136,9.87,9.5959,9.6362,326100.0
2008-12-02 14:30:00,11.95,12.33,11.94,12.3,354700.0,9.6362,9.9426,9.6281,9.9184,354700.0
2008-12-02 15:00:00,12.3,12.58,12.05,12.46,480600.0,9.9184,10.1442,9.7168,10.0474,480600.0
2008-12-02 15:30:00,12.47,12.59,12.22,12.58,742300.0,10.0555,10.1523,9.8539,10.1442,742300.0
2008-12-03 09:30:00,12.17,12.39,12.0,12.2,258300.0,9.8136,9.991,9.6765,9.8378,258300.0
2008-12-03 10:00:00,12.17,12.39,12.08,12.35,240100.0,9.8136,9.991,9.741,9.9587,240100.0
2008-12-03 10:30:00,12.37,12.98,12.31,12.97,365400.0,9.9749,10.4667,9.9265,10.4587,365400.0
2008-12-03 11:00:00,12.97,12.99,12.71,12.74,218800.0,10.4587,10.4748,10.249,10.2732,218800.0
2008-12-03 11:30:00,12.75,12.98,12.7,12.95,164800.0,10.2813,10.4667,10.241,10.4426,164800.0
2008-12-03 12:00:00,12.95,12.97,12.72,12.85,252400.0,10.4426,10.4587,10.2571,10.3619,252400.0
2008-12-03 12:30:00,12.85,12.9,12.5,12.58,257000.0,10.3619,10.4022,10.0797,10.1442,257000.0
2008-12-03 13:00:00,12.59,12.59,12.3,12.32,285500.0,10.1523,10.1523,9.9184,9.9345,285500.0
2008-12-03 13:30:00,12.31,12.32,12.0,12.08,296200.0,9.9265,9.9345,9.6765,9.741,296200.0
2008-12-03 14:00:00,12.09,12.39,12.05,12.37,393100.0,9.7491,9.991,9.7168,9.9749,393100.0
2008-12-03 14:30:00,12.37,12.5,12.29,12.3,373800.0,9.9749,10.0797,9.9103,9.9184,373800.0
2008-12-03 15:00:00,12.3,12.46,12.19,12.44,340500.0,9.9184,10.0474,9.8297,10.0313,340500.0
2008-12-03 15:30:00,12.44,12.58,12.26,12.5,742000.0,10.0313,10.1442,9.8862,10.0797,742000.0
2008-12-04 09:30:00,12.25,13.0,12.25,12.87,309400.0,9.8781,10.4829,9.8781,10.378,309400.0
2008-12-04 10:00:00,12.85,13.14,12.72,12.86,328200.0,10.3619,10.5958,10.2571,10.37,328200.0
2008-12-04 10:30:00,12.88,13.1,12.84,13.01,235600.0,10.3861,10.5635,10.3539,10.4909,235600.0
2008-12-04 11:00:00,13.0,13.03,12.77,12.96,127800.0,10.4829,10.5071,10.2974,10.4506,127800.0
2008-12-04 11:30:00,12.96,12.96,12.78,12.78,129800.0,10.4506,10.4506,10.3055,10.3055,129800.0
2008-12-04 12:00:00,12.79,12.82,12.5,12.53,112400.0,10.3135,10.3377,10.0797,10.1039,112400.0
2008-12-04 12:30:00,12.52,12.65,12.5,12.58,98200.0,10.0958,10.2006,10.0797,10.1442,98200.0
2008-12-04 13:00:00,12.58,12.62,12.47,12.49,134500.0,10.1442,10.1764,10.0555,10.0716,134500.0
2008-12-04 13:30:00,12.48,12.75,12.46,12.64,108800.0,10.0636,10.2813,10.0474,10.1926,108800.0
2008-12-04 14:00:00,12.64,12.75,12.56,12.64,171000.0,10.1926,10.2813,10.1281,10.1926,171000.0
2008-12-04 14:30:00,12.65,12.75,12.5,12.51,222700.0,10.2006,10.2813,10.0797,10.0877,222700.0
2008-12-04 15:00:00,12.51,12.53,12.0,12.01,476000.0,10.0877,10.1039,9.6765,9.6846,476000.0
2008-12-04 15:30:00,12.01,12.32,12.0,12.3,568400.0,9.6846,9.9345,9.6765,9.9184,568400.0
2008-12-05 09:30:00,12.04,12.54,12.0,12.2,302500.0,9.7088,10.1119,9.6765,9.8378,302500.0
2008-12-05 10:00:00,12.18,12.21,11.79,11.84,352700.0,9.8216,9.8458,9.5072,9.5475,352700.0
2008-12-05 10:30:00,11.84,12.06,11.72,11.95,208900.0,9.5475,9.7249,9.4507,9.6362,208900.0
2008-12-05 11:00:00,11.95,12.0,11.82,11.84,102200.0,9.6362,9.6765,9.5313,9.5475,102200.0
2008-12-05 11:30:00,11.84,12.1,11.8,11.98,119000.0,9.5475,9.7571,9.5152,9.6604,119000.0
2008-12-05 12:00:00,11.99,12.29,11.99,12.29,136800.0,9.6684,9.9103,9.6684,9.9103,136800.0
2008-12-05 12:30:00,12.28,12.3,12.12,12.26,114300.0,9.9023,9.9184,9.7733,9.8862,114300.0
2008-12-05 13:00:00,12.27,12.53,12.27,12.46,162200.0,9.8942,10.1039,9.8942,10.0474,162200.0
2008-12-05 13:30:00,12.44,12.79,12.41,12.69,151100.0,10.0313,10.3135,10.0071,10.2329,151100.0
2008-12-05 14:00:00,12.69,12.73,12.32,12.48,199300.0,10.2329,10.2651,9.9345,10.0636,199300.0
2008-12-05 14:30:00,12.45,12.83,12.41,12.82,275900.0,10.0394,10.3458,10.0071,10.3377,275900.0
2008-12-05 15:00:00,12.83,12.87,12.51,12.72,282700.0,10.3458,10.378,10.0877,10.2571,282700.0
2008-12-05 15:30:00,12.71,12.95,12.71,12.89,569100.0,10.249,10.4426,10.249,10.3942,569100.0
2008-12-08 09:30:00,13.85,14.31,13.6,14.21,922300.0,11.1683,11.5392,10.9667,11.4586,922300.0
2008-12-08 10:00:00,14.22,14.48,14.17,14.47,628700.0,11.4666,11.6763,11.4263,11.6682,628700.0
2008-12-08 10:30:00,14.47,14.69,14.44,14.5,570100.0,11.6682,11.8456,11.644,11.6924,570100.0
2008-12-08 11:00:00,14.5,14.65,14.28,14.38,436700.0,11.6924,11.8134,11.515,11.5957,436700.0
2008-12-08 11:30:00,14.39,14.61,14.39,14.48,248200.0,11.6037,11.7811,11.6037,11.6763,248200.0
2008-12-08 12:00:00,14.49,14.59,14.48,14.55,200800.0,11.6844,11.765,11.6763,11.7328,200800.0
2008-12-08 12:30:00,14.56,14.56,14.3,14.37,180800.0,11.7408,11.7408,11.5312,11.5876,180800.0
2008-12-08 13:00:00,14.38,14.48,14.22,14.3,190900.0,11.5957,11.6763,11.4666,11.5312,190900.0
2008-12-08 13:30:00,14.29,14.3,14.08,14.24,202000.0,11.5231,11.5312,11.3538,11.4828,202000.0
2008-12-08 14:00:00,14.22,14.55,14.16,14.51,271500.0,11.4666,11.7328,11.4183,11.7005,271500.0
2008-12-08 14:30:00,14.52,14.61,14.33,14.6,347000.0,11.7086,11.7811,11.5553,11.7731,347000.0
2008-12-08 15:00:00,14.61,14.64,14.47,14.53,534700.0,11.7811,11.8053,11.6682,11.7166,534700.0
2008-12-08 15:30:00,14.52,14.65,14.15,14.36,892300.0,11.7086,11.8134,11.4102,11.5795,892300.0
2008-12-09 09:30:00,13.95,14.24,13.62,14.06,323400.0,11.2489,11.4828,10.9828,11.3376,323400.0
2008-12-09 10:00:00,14.07,14.82,14.07,14.75,523500.0,11.3457,11.9505,11.3457,11.894,523500.0
2008-12-09 10:30:00,14.76,14.94,14.71,14.88,324100.0,11.9021,12.0472,11.8618,11.9989,324100.0
2008-12-09 11:00:00,14.87,14.94,14.44,14.44,283600.0,11.9908,12.0472,11.644,11.644,283600.0
2008-12-09 11:30:00,14.47,14.69,14.42,14.58,163700.0,11.6682,11.8456,11.6279,11.7569,163700.0
2008-12-09 12:00:00,14.56,14.83,14.54,14.64,146700.0,11.7408,11.9585,11.7247,11.8053,146700.0
2008-12-09 12:30:00,14.66,15.13,14.65,15.06,450500.0,11.8215,12.2004,11.8134,12.144,450500.0
2008-12-09 13:00:00,15.07,15.08,14.88,14.93,340900.0,12.1521,12.1601,11.9989,12.0392,340900.0
2008-12-09 13:30:00,14.94,15.02,14.76,14.8,294600.0,12.0472,12.1117,11.9021,11.9343,294600.0
2008-12-09 14:00:00,14.78,14.81,14.37,14.42,329700.0,11.9182,11.9424,11.5876,11.6279,329700.0
2008-12-09 14:30:00,14.39,14.75,14.27,14.73,313000.0,11.6037,11.894,11.507,11.8779,313000.0
2008-12-09 15:00:00,14.73,14.87,14.39,14.44,517200.0,11.8779,11.9908,11.6037,11.644,517200.0
2008-12-09 15:30:00,14.42,14.61,14.37,14.46,593900.0,11.6279,11.7811,11.5876,11.6602,593900.0
2008-12-10 09:30:00,14.64,15.08,14.64,15.01,559400.0,11.8053,12.1601,11.8053,12.1037,559400.0
2008-12-10 10:00:00,15.02,15.47,15.01,15.43,739600.0,12.1117,12.4746,12.1037,12.4424,739600.0
2008-12-10 10:30:00,15.43,15.6,15.29,15.56,733000.0,12.4424,12.5794,12.3295,12.5472,733000.0
2008-12-10 11:00:00,15.55,15.75,15.4,15.48,673200.0,12.5391,12.7004,12.4182,12.4827,673200.0
2008-12-10 11:30:00,15.47,15.72,15.39,15.54,293400.0,12.4746,12.6762,12.4101,12.5311,293400.0
2008-12-10 12:00:00,15.56,15.7,15.32,15.32,272500.0,12.5472,12.6601,12.3537,12.3537,272500.0
2008-12-10 12:30:00,15.33,15.4,15.23,15.28,150100.0,12.3617,12.4182,12.2811,12.3214,150100.0
2008-12-10 13:00:00,15.28,15.45,15.27,15.3,131200.0,12.3214,12.4585,12.3133,12.3375,131200.0
2008-12-10 13:30:00,15.29,15.36,15.06,15.11,151600.0,12.3295,12.3859,12.144,12.1843,151600.0
2008-12-10 14:00:00,15.09,15.24,15.01,15.09,204700.0,12.1682,12.2891,12.1037,12.1682,204700.0
2008-12-10 14:30:00,15.11,15.3,15.01,15.18,255400.0,12.1843,12.3375,12.1037,12.2408,255400.0
2008-12-10 15:00:00,15.18,15.43,15.1,15.38,369800.0,12.2408,12.4424,12.1763,12.402,369800.0
2008-12-10 15:30:00,15.38,15.4,15.21,15.37,567100.0,12.402,12.4182,12.265,12.394,567100.0
2008-12-11 09:30:00,15.29,15.67,15.29,15.6,449000.0,12.3715,12.679,12.3715,12.6223,449000.0
2008-12-11 10:00:00,15.61,15.82,15.44,15.81,396200.0,12.6304,12.8003,12.4929,12.7922,396200.0
2008-12-11 10:30:00,15.8,15.85,15.61,15.63,292000.0,12.7841,12.8246,12.6304,12.6466,292000.0
2008-12-11 11:00:00,15.63,15.63,15.4,15.42,243200.0,12.6466,12.6466,12.4605,12.4767,243200.0
2008-12-11 11:30:00,15.41,15.6,15.31,15.6,237200.0,12.4686,12.6223,12.3877,12.6223,237200.0
2008-12-11 12:00:00,15.58,15.62,15.45,15.5,213700.0,12.6061,12.6385,12.501,12.5414,213700.0
2008-12-11 12:30:00,15.51,15.66,15.5,15.59,208300.0,12.5495,12.6709,12.5414,12.6142,208300.0
2008-12-11 13:00:00,15.59,15.6,15.36,15.48,206000.0,12.6142,12.6223,12.4281,12.5252,206000.0
2008-12-11 13:30:00,15.48,15.5,15.35,15.37,162300.0,12.5252,12.5414,12.42,12.4362,162300.0
2008-12-11 14:00:00,15.37,15.42,15.02,15.07,208600.0,12.4362,12.4767,12.153,12.1935,208600.0
2008-12-11 14:30:00,15.07,15.19,14.8,14.84,344000.0,12.1935,12.2906,11.975,12.0074,344000.0
2008-12-11 15:00:00,14.84,14.89,14.52,14.62,451600.0,12.0074,12.0478,11.7485,11.8294,451600.0
2008-12-11 15:30:00,14.61,14.83,14.35,14.67,705200.0,11.8213,11.9993,11.6109,11.8698,705200.0
2008-12-12 09:30:00,14.09,14.44,13.66,14.34,652200.0,11.4005,11.6837,11.0526,11.6028,652200.0
2008-12-12 10:00:00,14.33,14.55,14.2,14.55,443500.0,11.5947,11.7727,11.4895,11.7727,443500.0
2008-12-12 10:30:00,14.52,14.75,14.33,14.67,445600.0,11.7485,11.9346,11.5947,11.8698,445600.0
2008-12-12 11:00:00,14.65,14.75,14.57,14.68,348500.0,11.8537,11.9346,11.7889,11.8779,348500.0
2008-12-12 11:30:00,14.66,14.71,14.4,14.61,306500.0,11.8617,11.9022,11.6514,11.8213,306500.0
2008-12-12 12:00:00,14.63,14.78,14.57,14.64,285200.0,11.8375,11.9588,11.7889,11.8456,285200.0
2008-12-12 12:30:00,14.63,15.14,14.6,14.99,336900.0,11.8375,12.2501,11.8132,12.1288,336900.0
2008-12-12 13:00:00,15.0,15.11,14.88,15.07,381000.0,12.1368,12.2258,12.0398,12.1935,381000.0
2008-12-12 13:30:00,15.06,15.07,14.83,14.99,496000.0,12.1854,12.1935,11.9993,12.1288,496000.0
2008-12-12 14:00:00,14.98,15.25,14.97,15.1,479800.0,12.1207,12.3391,12.1126,12.2178,479800.0
2008-12-12 14:30:00,15.1,15.29,15.01,15.27,560000.0,12.2178,12.3715,12.1449,12.3553,560000.0
2008-12-12 15:00:00,15.26,15.44,15.14,15.31,676200.0,12.3472,12.4929,12.2501,12.3877,676200.0
2008-12-12 15:30:00,15.32,15.35,15.05,15.27,969300.0,12.3958,12.42,12.1773,12.3553,969300.0
2008-12-15 09:30:00,15.47,15.72,15.35,15.45,386700.0,12.5171,12.7194,12.42,12.501,386700.0
2008-12-15 10:00:00,15.45,15.45,15.0,15.13,233000.0,12.501,12.501,12.1368,12.242,233000.0
2008-12-15 10:30:00,15.12,15.18,14.88,14.96,119500.0,12.2339,12.2825,12.0398,12.1045,119500.0
2008-12-15 11:00:00,14.94,15.12,14.9,15.06,86800.0,12.0883,12.2339,12.0559,12.1854,86800.0
2008-12-15 11:30:00,15.04,15.16,14.99,15.09,87500.0,12.1692,12.2663,12.1288,12.2097,87500.0
2008-12-15 12:00:00,15.09,15.17,15.05,15.14,63300.0,12.2097,12.2744,12.1773,12.2501,63300.0
2008-12-15 12:30:00,15.15,15.16,14.91,14.95,75800.0,12.2582,12.2663,12.064,12.0964,75800.0
2008-12-15 13:00:00,14.94,14.97,14.78,14.9,93400.0,12.0883,12.1126,11.9588,12.0559,93400.0
2008-12-15 13:30:00,14.91,14.91,14.79,14.82,52000.0,12.064,12.064,11.9669,11.9912,52000.0
2008-12-15 14:00:00,14.84,14.98,14.77,14.77,112700.0,12.0074,12.1207,11.9507,11.9507,112700.0
2008-12-15 14:30:00,14.78,14.93,14.69,14.69,149700.0,11.9588,12.0802,11.886,11.886,149700.0
2008-12-15 15:00:00,14.68,14.76,14.5,14.57,204800.0,11.8779,11.9427,11.7323,11.7889,204800.0
2008-12-15 15:30:00,14.56,14.98,14.49,14.89,621600.0,11.7808,12.1207,11.7242,12.0478,621600.0
2008-12-16 09:30:00,15.04,15.49,15.02,15.18,244700.0,12.1692,12.5333,12.153,12.2825,244700.0
2008-12-16 10:00:00,15.16,15.41,15.12,15.22,188500.0,12.2663,12.4686,12.2339,12.3149,188500.0
2008-12-16 10:30:00,15.22,15.31,15.1,15.31,143500.0,12.3149,12.3877,12.2178,12.3877,143500.0
2008-12-16 11:00:00,15.3,15.39,15.21,15.32,200400.0,12.3796,12.4524,12.3068,12.3958,200400.0
2008-12-16 11:30:00,15.33,15.4,15.27,15.38,107000.0,12.4039,12.4605,12.3553,12.4443,107000.0
2008-12-16 12:00:00,15.38,15.48,15.36,15.41,140200.0,12.4443,12.5252,12.4281,12.4686,140200.0
2008-12-16 12:30:00,15.42,15.43,15.28,15.28,157000.0,12.4767,12.4848,12.3634,12.3634,157000.0
2008-12-16 13:00:00,15.28,15.33,15.23,15.25,75600.0,12.3634,12.4039,12.3229,12.3391,75600.0
2008-12-16 13:30:00,15.24,15.28,15.14,15.18,107000.0,12.331,12.3634,12.2501,12.2825,107000.0
2008-12-16 14:00:00,15.18,15.43,15.13,15.41,142300.0,12.2825,12.4848,12.242,12.4686,142300.0
2008-12-16 14:30:00,15.42,15.49,15.1,15.38,649400.0,12.4767,12.5333,12.2178,12.4443,649400.0
2008-12-16 15:00:00,15.4,15.7,15.22,15.6,820500.0,12.4605,12.7032,12.3149,12.6223,820500.0
2008-12-16 15:30:00,15.61,15.72,15.46,15.72,816100.0,12.6304,12.7194,12.509,12.7194,816100.0
2008-12-17 09:30:00,15.51,15.95,15.12,15.9,373400.0,12.5495,12.9055,12.2339,12.8651,373400.0
2008-12-17 10:00:00,15.91,15.97,15.43,15.63,282300.0,12.8731,12.9217,12.4848,12.6466,282300.0
2008-12-17 10:30:00,15.63,15.79,15.55,15.78,261700.0,12.6466,12.7761,12.5819,12.768,261700.0
2008-12-17 11:00:00,15.78,15.85,15.68,15.71,205000.0,12.768,12.8246,12.687,12.7113,205000.0
2008-12-17 11:30:00,15.7,15.78,15.57,15.74,143000.0,12.7032,12.768,12.598,12.7356,143000.0
2008-12-17 12:00:00,15.75,15.94,15.73,15.87,221800.0,12.7437,12.8974,12.7275,12.8408,221800.0
2008-12-17 12:30:00,15.88,15.97,15.82,15.9,154900.0,12.8489,12.9217,12.8003,12.8651,154900.0
2008-12-17 13:00:00,15.91,15.99,15.83,15.98,121000.0,12.8731,12.9379,12.8084,12.9298,121000.0
2008-12-17 13:30:00,15.98,16.25,15.98,16.15,209200.0,12.9298,13.1482,12.9298,13.0673,209200.0
2008-12-17 14:00:00,16.17,16.25,15.87,15.87,197200.0,13.0835,13.1482,12.8408,12.8408,197200.0
2008-12-17 14:30:00,15.87,16.11,15.83,16.05,199300.0,12.8408,13.035,12.8084,12.9864,199300.0
2008-12-17 15:00:00,16.06,16.12,15.8,15.86,358900.0,12.9945,13.0431,12.7841,12.8327,358900.0
2008-12-17 15:30:00,15.87,15.89,15.7,15.76,622200.0,12.8408,12.857,12.7032,12.7518,622200.0
2008-12-18 09:30:00,15.9,16.24,15.44,15.59,306000.0,12.8651,13.1402,12.4929,12.6142,306000.0
2008-12-18 10:00:00,15.59,15.89,15.59,15.85,211700.0,12.6142,12.857,12.6142,12.8246,211700.0
2008-12-18 10:30:00,15.86,15.95,15.79,15.82,147100.0,12.8327,12.9055,12.7761,12.8003,147100.0
2008-12-18 11:00:00,15.82,15.87,15.6,15.69,113700.0,12.8003,12.8408,12.6223,12.6951,113700.0
2008-12-18 11:30:00,15.69,15.74,15.63,15.65,114600.0,12.6951,12.7356,12.6466,12.6628,114600.0
2008-12-18 12:00:00,15.65,15.65,15.45,15.47,147500.0,12.6628,12.6628,12.501,12.5171,147500.0
2008-12-18 12:30:00,15.46,15.49,15.31,15.39,180200.0,12.509,12.5333,12.3877,12.4524,180200.0
2008-12-18 13:00:00,15.38,15.58,15.36,15.5,262300.0,12.4443,12.6061,12.4281,12.5414,262300.0
2008-12-18 13:30:00,15.5,15.56,15.31,15.35,136600.0,12.5414,12.59,12.3877,12.42,136600.0
2008-12-18 14:00:00,15.35,15.38,15.14,15.15,304400.0,12.42,12.4443,12.2501,12.2582,304400.0
2008-12-18 14:30:00,15.14,15.26,14.87,15.09,549100.0,12.2501,12.3472,12.0317,12.2097,549100.0
2008-12-18 15:00:00,15.09,15.09,14.53,14.59,560500.0,12.2097,12.2097,11.7566,11.8051,560500.0
2008-12-18 15:30:00,14.61,15.19,14.59,15.08,869600.0,11.8213,12.2906,11.8051,12.2016,869600.0
2008-12-19 09:30:00,15.25,15.54,14.8,15.13,493800.0,12.3391,12.5738,11.975,12.242,493800.0
2008-12-19 10:00:00,15.15,15.5,15.15,15.49,220900.0,12.2582,12.5414,12.2582,12.5333,220900.0
2008-12-19 10:30:00,15.5,15.52,15.35,15.4,142100.0,12.5414,12.5576,12.42,12.4605,142100.0
2008-12-19 11:00:00,15.39,15.42,15.06,15.1,143700.0,12.4524,12.4767,12.1854,12.2178,143700.0
2008-12-19 11:30:00,15.09,15.12,14.94,14.98,177100.0,12.2097,12.2339,12.0883,12.1207,177100.0
2008-12-19 12:00:00,14.99,15.23,14.9,15.23,158800.0,12.1288,12.3229,12.0559,12.3229,158800.0
2008-12-19 12:30:00,15.22,15.32,15.13,15.18,112900.0,12.3149,12.3958,12.242,12.2825,112900.0
2008-12-19 13:00:00,15.19,15.3,15.16,15.28,80100.0,12.2906,12.3796,12.2663,12.3634,80100.0
2008-12-19 13:30:00,15.29,15.33,15.13,15.21,73400.0,12.3715,12.4039,12.242,12.3068,73400.0
2008-12-19 14:00:00,15.21,15.31,15.12,15.17,68100.0,12.3068,12.3877,12.2339,12.2744,68100.0
2008-12-19 14:30:00,15.18,15.34,15.15,15.2,111300.0,12.2825,12.4119,12.2582,12.2987,111300.0
2008-12-19 15:00:00,15.2,15.28,15.07,15.28,242600.0,12.2987,12.3634,12.1935,12.3634,242600.0
2008-12-19 15:30:00,15.27,15.28,14.93,15.1,579600.0,12.3553,12.3634,12.0802,12.2178,579600.0
2008-12-22 09:30:00,15.2,15.4,14.64,14.72,225700.0,12.2987,12.4605,11.8456,11.9103,225700.0
2008-12-22 10:00:00,14.72,14.72,14.52,14.53,124800.0,11.9103,11.9103,11.7485,11.7566,124800.0
2008-12-22 10:30:00,14.53,14.81,14.5,14.78,149100.0,11.7566,11.9831,11.7323,11.9588,149100.0
2008-12-22 11:00:00,14.78,14.78,14.69,14.76,148300.0,11.9588,11.9588,11.886,11.9427,148300.0
2008-12-22 11:30:00,14.76,14.8,14.67,14.75,135700.0,11.9427,11.975,11.8698,11.9346,135700.0
2008-12-22 12:00:00,14.76,14.78,14.62,14.62,97200.0,11.9427,11.9588,11.8294,11.8294,97200.0
2008-12-22 12:30:00,14.62,14.78,14.61,14.75,98300.0,11.8294,11.9588,11.8213,11.9346,98300.0
2008-12-22 13:00:00,14.76,14.9,14.75,14.85,91800.0,11.9427,12.0559,11.9346,12.0155,91800.0
2008-12-22 13:30:00,14.86,14.87,14.77,14.84,89100.0,12.0236,12.0317,11.9507,12.0074,89100.0
2008-12-22 14:00:00,14.82,14.85,14.51,14.53,124100.0,11.9912,12.0155,11.7404,11.7566,124100.0
2008-12-22 14:30:00,14.53,14.61,14.51,14.52,157600.0,11.7566,11.8213,11.7404,11.7485,157600.0
2008-12-22 15:00:00,14.52,14.62,14.5,14.59,227700.0,11.7485,11.8294,11.7323,11.8051,227700.0
2008-12-22 15:30:00,14.58,14.89,14.53,14.88,420800.0,11.797,12.0478,11.7566,12.0398,420800.0
2008-12-23 09:30:00,14.81,15.14,14.81,15.06,145400.0,11.9831,12.2501,11.9831,12.1854,145400.0
2008-12-23 10:00:00,15.04,15.07,14.81,14.89,120600.0,12.1692,12.1935,11.9831,12.0478,120600.0
2008-12-23 10:30:00,14.88,14.99,14.82,14.89,145600.0,12.0398,12.1288,11.9912,12.0478,145600.0
2008-12-23 11:00:00,14.9,14.93,14.75,14.79,109000.0,12.0559,12.0802,11.9346,11.9669,109000.0
2008-12-23 11:30:00,14.79,14.83,14.59,14.59,112400.0,11.9669,11.9993,11.8051,11.8051,112400.0
2008-12-23 12:00:00,14.59,14.66,14.42,14.43,126200.0,11.8051,11.8617,11.6676,11.6756,126200.0
2008-12-23 12:30:00,14.42,14.45,14.35,14.39,138800.0,11.6676,11.6918,11.6109,11.6433,138800.0
2008-12-23 13:00:00,14.39,14.47,14.37,14.45,58300.0,11.6433,11.708,11.6271,11.6918,58300.0
2008-12-23 13:30:00,14.46,14.57,14.35,14.55,103900.0,11.6999,11.7889,11.6109,11.7727,103900.0
2008-12-23 14:00:00,14.55,14.74,14.53,14.7,80300.0,11.7727,11.9265,11.7566,11.8941,80300.0
2008-12-23 14:30:00,14.69,14.72,14.48,14.59,153200.0,11.886,11.9103,11.7161,11.8051,153200.0
2008-12-23 15:00:00,14.57,14.72,14.46,14.55,274100.0,11.7889,11.9103,11.6999,11.7727,274100.0
2008-12-23 15:30:00,14.57,14.67,14.52,14.63,246100.0,11.7889,11.8698,11.7485,11.8375,246100.0
2008-12-24 09:30:00,14.63,14.63,14.26,14.41,112100.0,11.8375,11.8375,11.5381,11.6595,112100.0
2008-12-24 10:00:00,14.39,14.78,14.37,14.71,85400.0,11.6433,11.9588,11.6271,11.9022,85400.0
2008-12-24 10:30:00,14.72,14.75,14.6,14.73,54100.0,11.9103,11.9346,11.8132,11.9184,54100.0
2008-12-24 11:00:00,14.73,14.76,14.64,14.66,51500.0,11.9184,11.9427,11.8456,11.8617,51500.0
2008-12-24 11:30:00,14.65,14.69,14.58,14.66,78200.0,11.8537,11.886,11.797,11.8617,78200.0
2008-12-24 12:00:00,14.67,14.85,14.67,14.76,98400.0,11.8698,12.0155,11.8698,11.9427,98400.0
2008-12-24 12:30:00,14.77,14.83,14.73,14.76,84700.0,11.9507,11.9993,11.9184,11.9427,84700.0
2008-12-26 09:30:00,14.79,14.92,14.7,14.8,46900.0,11.9669,12.0721,11.8941,11.975,46900.0
2008-12-26 10:00:00,14.81,14.86,14.77,14.78,44000.0,11.9831,12.0236,11.9507,11.9588,44000.0
2008-12-26 10:30:00,14.79,14.8,14.71,14.71,28000.0,11.9669,11.975,11.9022,11.9022,28000.0
2008-12-26 11:00:00,14.72,14.8,14.71,14.78,25100.0,11.9103,11.975,11.9022,11.9588,25100.0
2008-12-26 11:30:00,14.79,14.83,14.78,14.82,28500.0,11.9669,11.9993,11.9588,11.9912,28500.0
2008-12-26 12:00:00,14.82,14.85,14.79,14.81,47500.0,11.9912,12.0155,11.9669,11.9831,47500.0
2008-12-26 12:30:00,14.81,14.81,14.62,14.65,85600.0,11.9831,11.9831,11.8294,11.8537,85600.0
2008-12-26 13:00:00,14.64,14.71,14.63,14.71,41900.0,11.8456,11.9022,11.8375,11.9022,41900.0
2008-12-26 13:30:00,14.72,14.84,14.69,14.8,220000.0,11.9103,12.0074,11.886,11.975,220000.0
2008-12-26 14:00:00,14.8,14.87,14.74,14.85,50700.0,11.975,12.0317,11.9265,12.0155,50700.0
2008-12-26 14:30:00,14.85,14.9,14.85,14.85,43600.0,12.0155,12.0559,12.0155,12.0155,43600.0
2008-12-26 15:00:00,14.85,14.96,14.84,14.94,48800.0,12.0155,12.1045,12.0074,12.0883,48800.0
2008-12-26 15:30:00,14.93,14.98,14.9,14.93,142800.0,12.0802,12.1207,12.0559,12.0802,142800.0
2008-12-29 09:30:00,15.06,15.22,14.9,15.01,294000.0,12.1854,12.3149,12.0559,12.1449,294000.0
2008-12-29 10:00:00,15.01,15.06,14.92,15.01,123400.0,12.1449,12.1854,12.0721,12.1449,123400.0
2008-12-29 10:30:00,14.99,15.05,14.9,14.91,94500.0,12.1288,12.1773,12.0559,12.064,94500.0
2008-12-29 11:00:00,14.9,14.91,14.63,14.63,96200.0,12.0559,12.064,11.8375,11.8375,96200.0
2008-12-29 11:30:00,14.63,14.71,14.56,14.69,115700.0,11.8375,11.9022,11.7808,11.886,115700.0
2008-12-29 12:00:00,14.71,14.82,14.69,14.73,57500.0,11.9022,11.9912,11.886,11.9184,57500.0
2008-12-29 12:30:00,14.72,14.77,14.53,14.54,91700.0,11.9103,11.9507,11.7566,11.7646,91700.0
2008-12-29 13:00:00,14.53,14.56,14.46,14.48,119800.0,11.7566,11.7808,11.6999,11.7161,119800.0
2008-12-29 13:30:00,14.48,14.67,14.48,14.66,70900.0,11.7161,11.8698,11.7161,11.8617,70900.0
2008-12-29 14:00:00,14.67,14.72,14.57,14.71,68200.0,11.8698,11.9103,11.7889,11.9022,68200.0
2008-12-29 14:30:00,14.72,14.79,14.66,14.78,61200.0,11.9103,11.9669,11.8617,11.9588,61200.0
2008-12-29 15:00:00,14.79,14.86,14.74,14.81,147200.0,11.9669,12.0236,11.9265,11.9831,147200.0
2008-12-29 15:30:00,14.82,14.86,14.72,14.8,224600.0,11.9912,12.0236,11.9103,11.975,224600.0
2008-12-30 09:30:00,15.02,15.02,14.59,14.68,122500.0,12.153,12.153,11.8051,11.8779,122500.0
2008-12-30 10:00:00,14.68,14.8,14.55,14.79,78000.0,11.8779,11.975,11.7727,11.9669,78000.0
2008-12-30 10:30:00,14.8,14.89,14.8,14.85,94200.0,11.975,12.0478,11.975,12.0155,94200.0
2008-12-30 11:00:00,14.86,14.95,14.85,14.93,98500.0,12.0236,12.0964,12.0155,12.0802,98500.0
2008-12-30 11:30:00,14.94,15.0,14.88,14.89,111400.0,12.0883,12.1368,12.0398,12.0478,111400.0
2008-12-30 12:00:00,14.89,14.95,14.85,14.93,141300.0,12.0478,12.0964,12.0155,12.0802,141300.0
2008-12-30 12:30:00,14.92,14.92,14.79,14.85,109200.0,12.0721,12.0721,11.9669,12.0155,109200.0
2008-12-30 13:00:00,14.85,15.02,14.82,15.0,171700.0,12.0155,12.153,11.9912,12.1368,171700.0
2008-12-30 13:30:00,15.01,15.01,14.92,14.96,71800.0,12.1449,12.1449,12.0721,12.1045,71800.0
2008-12-30 14:00:00,14.96,15.03,14.92,15.0,113600.0,12.1045,12.1611,12.0721,12.1368,113600.0
2008-12-30 14:30:00,15.0,15.03,14.95,15.01,151000.0,12.1368,12.1611,12.0964,12.1449,151000.0
2008-12-30 15:00:00,15.01,15.04,14.91,15.04,136200.0,12.1449,12.1692,12.064,12.1692,136200.0
2008-12-30 15:30:00,15.04,15.23,15.03,15.22,260600.0,12.1692,12.3229,12.1611,12.3149,260600.0
2008-12-31 09:30:00,15.22,15.33,15.06,15.29,148500.0,12.3149,12.4039,12.1854,12.3715,148500.0
2008-12-31 10:00:00,15.3,15.41,15.27,15.35,100400.0,12.3796,12.4686,12.3553,12.42,100400.0
2008-12-31 10:30:00,15.35,15.35,15.14,15.25,111200.0,12.42,12.42,12.2501,12.3391,111200.0
2008-12-31 11:00:00,15.25,15.28,15.19,15.26,123000.0,12.3391,12.3634,12.2906,12.3472,123000.0
2008-12-31 11:30:00,15.27,15.32,15.19,15.25,144300.0,12.3553,12.3958,12.2906,12.3391,144300.0
2008-12-31 12:00:00,15.26,15.26,15.11,15.14,137500.0,12.3472,12.3472,12.2258,12.2501,137500.0
2008-12-31 12:30:00,15.14,15.25,15.1,15.21,118400.0,12.2501,12.3391,12.2178,12.3068,118400.0
2008-12-31 13:00:00,15.23,15.24,15.07,15.1,125500.0,12.3229,12.331,12.1935,12.2178,125500.0
2008-12-31 13:30:00,15.1,15.27,15.1,15.26,75800.0,12.2178,12.3553,12.2178,12.3472,75800.0
2008-12-31 14:00:00,15.26,15.28,15.18,15.22,143800.0,12.3472,12.3634,12.2825,12.3149,143800.0
2008-12-31 14:30:00,15.23,15.25,15.16,15.24,120100.0,12.3229,12.3391,12.2663,12.331,120100.0
2008-12-31 15:00:00,15.25,15.41,15.22,15.34,240000.0,12.3391,12.4686,12.3149,12.4119,240000.0
2008-12-31 15:30:00,15.34,15.36,15.08,15.17,381600.0,12.4119,12.4281,12.2016,12.2744,381600.0
2009-01-02 09:30:00,15.27,15.48,15.15,15.25,158400.0,12.3553,12.5252,12.2582,12.3391,158400.0
2009-01-02 10:00:00,15.26,15.48,15.19,15.46,140600.0,12.3472,12.5252,12.2906,12.509,140600.0
2009-01-02 10:30:00,15.47,15.64,15.41,15.55,166200.0,12.5171,12.6547,12.4686,12.5819,166200.0
2009-01-02 11:00:00,15.54,15.6,15.54,15.59,152200.0,12.5738,12.6223,12.5738,12.6142,152200.0
2009-01-02 11:30:00,15.59,15.72,15.55,15.65,223000.0,12.6142,12.7194,12.5819,12.6628,223000.0
2009-01-02 12:00:00,15.65,15.7,15.64,15.68,72200.0,12.6628,12.7032,12.6547,12.687,72200.0
2009-01-02 12:30:00,15.69,15.84,15.68,15.77,238500.0,12.6951,12.8165,12.687,12.7599,238500.0
2009-01-02 13:00:00,15.77,15.82,15.72,15.8,97500.0,12.7599,12.8003,12.7194,12.7841,97500.0
2009-01-02 13:30:00,15.8,15.83,15.74,15.8,92500.0,12.7841,12.8084,12.7356,12.7841,92500.0
2009-01-02 14:00:00,15.8,15.81,15.73,15.81,154900.0,12.7841,12.7922,12.7275,12.7922,154900.0
2009-01-02 14:30:00,15.81,15.85,15.78,15.83,146400.0,12.7922,12.8246,12.768,12.8084,146400.0
2009-01-02 15:00:00,15.83,15.92,15.81,15.89,207000.0,12.8084,12.8812,12.7922,12.857,207000.0
2009-01-02 15:30:00,15.88,15.9,15.77,15.77,354000.0,12.8489,12.8651,12.7599,12.7599,354000.0
2009-01-05 09:30:00,15.76,15.89,15.55,15.56,190000.0,12.7518,12.857,12.5819,12.59,190000.0
2009-01-05 10:00:00,15.56,15.8,15.49,15.79,220000.0,12.59,12.7841,12.5333,12.7761,220000.0
2009-01-05 10:30:00,15.8,16.01,15.77,15.9,287200.0,12.7841,12.9541,12.7599,12.8651,287200.0
2009-01-05 11:00:00,15.88,15.99,15.83,15.89,182400.0,12.8489,12.9379,12.8084,12.857,182400.0
2009-01-05 11:30:00,15.9,15.98,15.77,15.81,241400.0,12.8651,12.9298,12.7599,12.7922,241400.0
2009-01-05 12:00:00,15.81,15.98,15.79,15.95,180900.0,12.7922,12.9298,12.7761,12.9055,180900.0
2009-01-05 12:30:00,15.95,15.99,15.84,15.95,152700.0,12.9055,12.9379,12.8165,12.9055,152700.0
2009-01-05 13:00:00,15.95,16.17,15.93,16.15,271900.0,12.9055,13.0835,12.8893,13.0673,271900.0
2009-01-05 13:30:00,16.15,16.23,16.1,16.22,349200.0,13.0673,13.1321,13.0269,13.124,349200.0
2009-01-05 14:00:00,16.22,16.26,16.01,16.03,305800.0,13.124,13.1563,12.9541,12.9702,305800.0
2009-01-05 14:30:00,16.02,16.09,15.87,15.99,317500.0,12.9622,13.0188,12.8408,12.9379,317500.0
2009-01-05 15:00:00,15.99,16.06,15.8,15.81,380200.0,12.9379,12.9945,12.7841,12.7922,380200.0
2009-01-05 15:30:00,15.81,16.01,15.8,15.93,561900.0,12.7922,12.9541,12.7841,12.8893,561900.0
2009-01-06 09:30:00,16.19,16.73,16.19,16.61,473000.0,13.0997,13.5366,13.0997,13.4395,473000.0
2009-01-06 10:00:00,16.64,16.65,16.16,16.21,248500.0,13.4638,13.4719,13.0754,13.1159,248500.0
2009-01-06 10:30:00,16.18,16.65,16.18,16.56,288400.0,13.0916,13.4719,13.0916,13.3991,288400.0
2009-01-06 11:00:00,16.57,16.62,16.49,16.58,192800.0,13.4072,13.4476,13.3424,13.4153,192800.0
2009-01-06 11:30:00,16.59,16.88,16.59,16.81,209800.0,13.4234,13.658,13.4234,13.6014,209800.0
2009-01-06 12:00:00,16.81,16.93,16.75,16.8,130300.0,13.6014,13.6985,13.5528,13.5933,130300.0
2009-01-06 12:30:00,16.8,16.9,16.77,16.78,184300.0,13.5933,13.6742,13.569,13.5771,184300.0
2009-01-06 13:00:00,16.78,16.79,16.62,16.64,191000.0,13.5771,13.5852,13.4476,13.4638,191000.0
2009-01-06 13:30:00,16.64,16.7,16.58,16.64,192400.0,13.4638,13.5124,13.4153,13.4638,192400.0
2009-01-06 14:00:00,16.63,16.71,16.58,16.7,287700.0,13.4557,13.5204,13.4153,13.5124,287700.0
2009-01-06 14:30:00,16.69,16.75,16.6,16.7,281600.0,13.5043,13.5528,13.4314,13.5124,281600.0
2009-01-06 15:00:00,16.7,16.7,16.41,16.45,346100.0,13.5124,13.5124,13.2777,13.3101,346100.0
2009-01-06 15:30:00,16.45,16.58,16.37,16.47,518300.0,13.3101,13.4153,13.2453,13.3263,518300.0
2009-01-07 09:30:00,16.52,16.83,15.97,16.8,549500.0,13.3667,13.6175,12.9217,13.5933,549500.0
2009-01-07 10:00:00,16.79,16.87,16.6,16.81,430000.0,13.5852,13.6499,13.4314,13.6014,430000.0
2009-01-07 10:30:00,16.79,16.86,16.55,16.83,344400.0,13.5852,13.6418,13.391,13.6175,344400.0
2009-01-07 11:00:00,16.82,16.9,16.61,16.72,264200.0,13.6094,13.6742,13.4395,13.5285,264200.0
2009-01-07 11:30:00,16.72,16.88,16.7,16.84,186200.0,13.5285,13.658,13.5124,13.6256,186200.0
2009-01-07 12:00:00,16.85,16.85,16.72,16.75,141200.0,13.6337,13.6337,13.5285,13.5528,141200.0
2009-01-07 12:30:00,16.75,16.81,16.64,16.67,92500.0,13.5528,13.6014,13.4638,13.4881,92500.0
2009-01-07 13:00:00,16.66,16.76,16.59,16.72,183000.0,13.48,13.5609,13.4234,13.5285,183000.0
2009-01-07 13:30:00,16.72,16.79,16.51,16.51,129500.0,13.5285,13.5852,13.3586,13.3586,129500.0
2009-01-07 14:00:00,16.52,16.52,16.39,16.46,278200.0,13.3667,13.3667,13.2615,13.3182,278200.0
2009-01-07 14:30:00,16.45,16.57,16.32,16.32,235700.0,13.3101,13.4072,13.2049,13.2049,235700.0
2009-01-07 15:00:00,16.32,16.34,16.07,16.24,317600.0,13.2049,13.2211,13.0026,13.1402,317600.0
2009-01-07 15:30:00,16.24,16.35,16.06,16.14,658600.0,13.1402,13.2292,12.9945,13.0592,658600.0
2009-01-08 09:30:00,16.02,16.29,15.77,16.26,253400.0,12.9622,13.1806,12.7599,13.1563,253400.0
2009-01-08 10:00:00,16.24,16.51,16.22,16.37,400400.0,13.1402,13.3586,13.124,13.2453,400400.0
2009-01-08 10:30:00,16.36,16.48,16.19,16.39,307400.0,13.2373,13.3343,13.0997,13.2615,307400.0
2009-01-08 11:00:00,16.39,16.59,16.39,16.52,345800.0,13.2615,13.4234,13.2615,13.3667,345800.0
2009-01-08 11:30:00,16.52,16.52,16.36,16.41,161200.0,13.3667,13.3667,13.2373,13.2777,161200.0
2009-01-08 12:00:00,16.42,16.52,16.39,16.52,166000.0,13.2858,13.3667,13.2615,13.3667,166000.0
2009-01-08 12:30:00,16.52,16.6,16.43,16.53,260400.0,13.3667,13.4314,13.2939,13.3748,260400.0
2009-01-08 13:00:00,16.53,16.69,16.53,16.64,268200.0,13.3748,13.5043,13.3748,13.4638,268200.0
2009-01-08 13:30:00,16.64,16.8,16.6,16.77,244200.0,13.4638,13.5933,13.4314,13.569,244200.0
2009-01-08 14:00:00,16.77,16.9,16.73,16.85,380200.0,13.569,13.6742,13.5366,13.6337,380200.0
2009-01-08 14:30:00,16.84,17.25,16.76,17.22,630200.0,13.6256,13.9574,13.5609,13.9331,630200.0
2009-01-08 15:00:00,17.22,17.34,16.95,17.0,784500.0,13.9331,14.0302,13.7146,13.7551,784500.0
2009-01-08 15:30:00,17.01,17.15,16.84,17.05,1109400.0,13.7632,13.8765,13.6256,13.7955,1109400.0
2009-01-09 09:30:00,17.1,17.27,16.46,16.53,313600.0,13.836,13.9736,13.3182,13.3748,313600.0
2009-01-09 10:00:00,16.53,16.74,16.46,16.69,244100.0,13.3748,13.5447,13.3182,13.5043,244100.0
2009-01-09 10:30:00,16.68,16.88,16.61,16.85,242300.0,13.4962,13.658,13.4395,13.6337,242300.0
2009-01-09 11:00:00,16.84,17.03,16.8,17.02,274400.0,13.6256,13.7794,13.5933,13.7713,274400.0
2009-01-09 11:30:00,17.02,17.1,16.98,17.0,157000.0,13.7713,13.836,13.7389,13.7551,157000.0
2009-01-09 12:00:00,17.01,17.25,17.0,17.19,127900.0,13.7632,13.9574,13.7551,13.9088,127900.0
2009-01-09 12:30:00,17.19,17.27,17.14,17.24,147100.0,13.9088,13.9736,13.8684,13.9493,147100.0
2009-01-09 13:00:00,17.24,17.38,17.19,17.24,162000.0,13.9493,14.0626,13.9088,13.9493,162000.0
2009-01-09 13:30:00,17.24,17.32,17.17,17.24,193900.0,13.9493,14.014,13.8926,13.9493,193900.0
2009-01-09 14:00:00,17.26,17.49,17.25,17.48,278900.0,13.9655,14.1516,13.9574,14.1435,278900.0
2009-01-09 14:30:00,17.47,17.67,17.47,17.63,441200.0,14.1354,14.2972,14.1354,14.2648,441200.0
2009-01-09 15:00:00,17.63,17.64,17.27,17.34,392500.0,14.2648,14.2729,13.9736,14.0302,392500.0
2009-01-09 15:30:00,17.34,17.5,17.22,17.32,510400.0,14.0302,14.1597,13.9331,14.014,510400.0
2009-01-12 09:30:00,17.33,17.35,16.3,16.33,349200.0,14.0221,14.0383,13.1887,13.213,349200.0
2009-01-12 10:00:00,16.34,16.36,16.0,16.18,307300.0,13.2211,13.2373,12.946,13.0916,307300.0
2009-01-12 10:30:00,16.18,16.34,16.1,16.1,190700.0,13.0916,13.2211,13.0269,13.0269,190700.0
2009-01-12 11:00:00,16.07,16.12,15.75,15.78,314800.0,13.0026,13.0431,12.7437,12.768,314800.0
2009-01-12 11:30:00,15.79,15.83,15.65,15.73,210700.0,12.7761,12.8084,12.6628,12.7275,210700.0
2009-01-12 12:00:00,15.73,15.93,15.72,15.92,136200.0,12.7275,12.8893,12.7194,12.8812,136200.0
2009-01-12 12:30:00,15.92,16.01,15.9,15.94,114600.0,12.8812,12.9541,12.8651,12.8974,114600.0
2009-01-12 13:00:00,15.93,16.05,15.9,15.95,79400.0,12.8893,12.9864,12.8651,12.9055,79400.0
2009-01-12 13:30:00,15.93,16.01,15.84,15.89,86600.0,12.8893,12.9541,12.8165,12.857,86600.0
2009-01-12 14:00:00,15.88,15.89,15.74,15.76,164200.0,12.8489,12.857,12.7356,12.7518,164200.0
2009-01-12 14:30:00,15.75,15.75,15.65,15.72,189600.0,12.7437,12.7437,12.6628,12.7194,189600.0
2009-01-12 15:00:00,15.71,15.82,15.63,15.75,294100.0,12.7113,12.8003,12.6466,12.7437,294100.0
2009-01-12 15:30:00,15.75,16.02,15.61,15.92,760300.0,12.7437,12.9622,12.6304,12.8812,760300.0
2009-01-13 09:30:00,15.72,15.89,15.5,15.84,409100.0,12.7194,12.857,12.5414,12.8165,409100.0
2009-01-13 10:00:00,15.83,16.04,15.77,15.88,192900.0,12.8084,12.9783,12.7599,12.8489,192900.0
2009-01-13 10:30:00,15.88,16.06,15.7,15.97,199700.0,12.8489,12.9945,12.7032,12.9217,199700.0
2009-01-13 11:00:00,15.95,16.02,15.82,15.96,196700.0,12.9055,12.9622,12.8003,12.9136,196700.0
2009-01-13 11:30:00,15.96,16.34,15.95,16.32,274400.0,12.9136,13.2211,12.9055,13.2049,274400.0
2009-01-13 12:00:00,16.33,16.35,16.16,16.18,145800.0,13.213,13.2292,13.0754,13.0916,145800.0
2009-01-13 12:30:00,16.17,16.33,16.13,16.13,138400.0,13.0835,13.213,13.0512,13.0512,138400.0
2009-01-13 13:00:00,16.13,16.15,15.96,16.01,67200.0,13.0512,13.0673,12.9136,12.9541,67200.0
2009-01-13 13:30:00,15.99,16.05,15.77,15.78,78900.0,12.9379,12.9864,12.7599,12.768,78900.0
2009-01-13 14:00:00,15.79,15.97,15.78,15.85,101500.0,12.7761,12.9217,12.768,12.8246,101500.0
2009-01-13 14:30:00,15.84,16.34,15.84,16.17,268800.0,12.8165,13.2211,12.8165,13.0835,268800.0
2009-01-13 15:00:00,16.18,16.22,16.03,16.19,324800.0,13.0916,13.124,12.9702,13.0997,324800.0
2009-01-13 15:30:00,16.19,16.29,16.0,16.22,486700.0,13.0997,13.1806,12.946,13.124,486700.0
2009-01-14 09:30:00,15.91,16.2,15.4,15.53,262800.0,12.8731,13.1078,12.4605,12.5657,262800.0
2009-01-14 10:00:00,15.53,15.57,15.26,15.27,224200.0,12.5657,12.598,12.3472,12.3553,224200.0
2009-01-14 10:30:00,15.26,15.26,14.98,15.12,344500.0,12.3472,12.3472,12.1207,12.2339,344500.0
2009-01-14 11:00:00,15.12,15.3,15.0,15.27,217900.0,12.2339,12.3796,12.1368,12.3553,217900.0
2009-01-14 11:30:00,15.28,15.39,15.16,15.32,105800.0,12.3634,12.4524,12.2663,12.3958,105800.0
2009-01-14 12:00:00,15.32,15.33,15.15,15.17,91400.0,12.3958,12.4039,12.2582,12.2744,91400.0
2009-01-14 12:30:00,15.21,15.27,15.12,15.23,89000.0,12.3068,12.3553,12.2339,12.3229,89000.0
2009-01-14 13:00:00,15.24,15.26,15.11,15.13,84600.0,12.331,12.3472,12.2258,12.242,84600.0
2009-01-14 13:30:00,15.13,15.19,15.11,15.12,84100.0,12.242,12.2906,12.2258,12.2339,84100.0
2009-01-14 14:00:00,15.12,15.34,15.08,15.16,203000.0,12.2339,12.4119,12.2016,12.2663,203000.0
2009-01-14 14:30:00,15.15,15.38,15.15,15.26,183100.0,12.2582,12.4443,12.2582,12.3472,183100.0
2009-01-14 15:00:00,15.25,15.25,15.05,15.12,264500.0,12.3391,12.3391,12.1773,12.2339,264500.0
2009-01-14 15:30:00,15.11,15.27,15.05,15.2,523700.0,12.2258,12.3553,12.1773,12.2987,523700.0
2009-01-15 09:30:00,15.11,15.41,15.0,15.03,172700.0,12.2258,12.4686,12.1368,12.1611,172700.0
2009-01-15 10:00:00,15.05,15.12,14.6,14.6,216300.0,12.1773,12.2339,11.8132,11.8132,216300.0
2009-01-15 10:30:00,14.6,14.86,14.52,14.79,228400.0,11.8132,12.0236,11.7485,11.9669,228400.0
2009-01-15 11:00:00,14.79,14.92,14.78,14.92,145000.0,11.9669,12.0721,11.9588,12.0721,145000.0
2009-01-15 11:30:00,14.92,14.98,14.78,14.81,146300.0,12.0721,12.1207,11.9588,11.9831,146300.0
2009-01-15 12:00:00,14.81,14.92,14.54,14.55,134900.0,11.9831,12.0721,11.7646,11.7727,134900.0
2009-01-15 12:30:00,14.56,14.64,14.5,14.53,272200.0,11.7808,11.8456,11.7323,11.7566,272200.0
2009-01-15 13:00:00,14.53,14.71,14.53,14.7,314600.0,11.7566,11.9022,11.7566,11.8941,314600.0
2009-01-15 13:30:00,14.7,15.4,14.69,15.4,345100.0,11.8941,12.4605,11.886,12.4605,345100.0
2009-01-15 14:00:00,15.39,15.73,15.34,15.68,379600.0,12.4524,12.7275,12.4119,12.687,379600.0
2009-01-15 14:30:00,15.69,16.0,15.66,15.74,331400.0,12.6951,12.946,12.6709,12.7356,331400.0
2009-01-15 15:00:00,15.72,15.9,15.47,15.54,311800.0,12.7194,12.8651,12.5171,12.5738,311800.0
2009-01-15 15:30:00,15.49,15.75,15.22,15.68,649000.0,12.5333,12.7437,12.3149,12.687,649000.0
2009-01-16 09:30:00,16.08,16.25,15.82,15.98,264100.0,13.0107,13.1482,12.8003,12.9298,264100.0
2009-01-16 10:00:00,16.0,16.16,15.77,16.0,143100.0,12.946,13.0754,12.7599,12.946,143100.0
2009-01-16 10:30:00,15.98,16.08,15.79,15.9,84100.0,12.9298,13.0107,12.7761,12.8651,84100.0
2009-01-16 11:00:00,15.89,15.94,15.72,15.85,77900.0,12.857,12.8974,12.7194,12.8246,77900.0
2009-01-16 11:30:00,15.84,15.85,15.51,15.58,68100.0,12.8165,12.8246,12.5495,12.6061,68100.0
2009-01-16 12:00:00,15.58,15.61,15.27,15.29,109100.0,12.6061,12.6304,12.3553,12.3715,109100.0
2009-01-16 12:30:00,15.29,15.67,15.28,15.66,149100.0,12.3715,12.679,12.3634,12.6709,149100.0
2009-01-16 13:00:00,15.66,15.77,15.59,15.68,56700.0,12.6709,12.7599,12.6142,12.687,56700.0
2009-01-16 13:30:00,15.7,15.9,15.7,15.87,58200.0,12.7032,12.8651,12.7032,12.8408,58200.0
2009-01-16 14:00:00,15.88,16.04,15.78,15.9,101300.0,12.8489,12.9783,12.768,12.8651,101300.0
2009-01-16 14:30:00,15.92,16.04,15.78,16.0,165300.0,12.8812,12.9783,12.768,12.946,165300.0
2009-01-16 15:00:00,16.02,16.2,15.89,16.03,168200.0,12.9622,13.1078,12.857,12.9702,168200.0
2009-01-16 15:30:00,16.02,16.12,15.86,15.97,372100.0,12.9622,13.0431,12.8327,12.9217,372100.0
2009-01-20 09:30:00,15.9,15.91,15.07,15.18,266500.0,12.8651,12.8731,12.1935,12.2825,266500.0
2009-01-20 10:00:00,15.18,15.62,15.08,15.61,145600.0,12.2825,12.6385,12.2016,12.6304,145600.0
2009-01-20 10:30:00,15.61,15.68,15.35,15.37,81500.0,12.6304,12.687,12.42,12.4362,81500.0
2009-01-20 11:00:00,15.36,15.45,15.33,15.44,63400.0,12.4281,12.501,12.4039,12.4929,63400.0
2009-01-20 11:30:00,15.44,15.68,15.44,15.5,79200.0,12.4929,12.687,12.4929,12.5414,79200.0
2009-01-20 12:00:00,15.5,15.74,15.4,15.43,70600.0,12.5414,12.7356,12.4605,12.4848,70600.0
2009-01-20 12:30:00,15.43,15.62,15.38,15.45,125300.0,12.4848,12.6385,12.4443,12.501,125300.0
2009-01-20 13:00:00,15.42,15.56,15.23,15.38,124900.0,12.4767,12.59,12.3229,12.4443,124900.0
2009-01-20 13:30:00,15.38,15.38,15.2,15.2,65600.0,12.4443,12.4443,12.2987,12.2987,65600.0
2009-01-20 14:00:00,15.2,15.24,14.88,14.98,207400.0,12.2987,12.331,12.0398,12.1207,207400.0
2009-01-20 14:30:00,14.99,15.03,14.85,14.9,128500.0,12.1288,12.1611,12.0155,12.0559,128500.0
2009-01-20 15:00:00,14.9,15.0,14.67,14.94,202700.0,12.0559,12.1368,11.8698,12.0883,202700.0
2009-01-20 15:30:00,14.94,15.1,14.79,14.9,462400.0,12.0883,12.2178,11.9669,12.0559,462400.0
2009-01-21 09:30:00,15.22,15.35,14.98,15.1,210900.0,12.3149,12.42,12.1207,12.2178,210900.0
2009-01-21 10:00:00,15.11,15.24,14.99,15.08,218600.0,12.2258,12.331,12.1288,12.2016,218600.0
2009-01-21 10:30:00,15.04,15.07,14.76,14.76,255300.0,12.1692,12.1935,11.9427,11.9427,255300.0
2009-01-21 11:00:00,14.76,14.91,14.7,14.89,152500.0,11.9427,12.064,11.8941,12.0478,152500.0
2009-01-21 11:30:00,14.91,15.09,14.86,15.02,146000.0,12.064,12.2097,12.0236,12.153,146000.0
2009-01-21 12:00:00,15.03,15.25,15.01,15.14,152000.0,12.1611,12.3391,12.1449,12.2501,152000.0
2009-01-21 12:30:00,15.15,15.22,14.92,15.11,112100.0,12.2582,12.3149,12.0721,12.2258,112100.0
2009-01-21 13:00:00,15.13,15.16,14.92,14.93,97200.0,12.242,12.2663,12.0721,12.0802,97200.0
2009-01-21 13:30:00,14.93,15.25,14.92,15.25,149200.0,12.0802,12.3391,12.0721,12.3391,149200.0
2009-01-21 14:00:00,15.25,15.39,15.18,15.38,170500.0,12.3391,12.4524,12.2825,12.4443,170500.0
2009-01-21 14:30:00,15.39,15.53,15.36,15.38,185300.0,12.4524,12.5657,12.4281,12.4443,185300.0
2009-01-21 15:00:00,15.39,15.51,15.24,15.37,303200.0,12.4524,12.5495,12.331,12.4362,303200.0
2009-01-21 15:30:00,15.35,15.62,15.28,15.53,511100.0,12.42,12.6385,12.3634,12.5657,511100.0
2009-01-22 09:30:00,15.27,15.28,14.77,15.02,233700.0,12.3553,12.3634,11.9507,12.153,233700.0
2009-01-22 10:00:00,15.0,15.25,14.94,15.01,137600.0,12.1368,12.3391,12.0883,12.1449,137600.0
2009-01-22 10:30:00,14.99,15.07,14.9,14.9,142400.0,12.1288,12.1935,12.0559,12.0559,142400.0
2009-01-22 11:00:00,14.9,14.91,14.78,14.84,114800.0,12.0559,12.064,11.9588,12.0074,114800.0
2009-01-22 11:30:00,14.84,14.84,14.51,14.54,194700.0,12.0074,12.0074,11.7404,11.7646,194700.0
2009-01-22 12:00:00,14.53,14.66,14.5,14.62,159000.0,11.7566,11.8617,11.7323,11.8294,159000.0
2009-01-22 12:30:00,14.62,14.72,14.53,14.65,168800.0,11.8294,11.9103,11.7566,11.8537,168800.0
2009-01-22 13:00:00,14.66,14.76,14.56,14.64,190100.0,11.8617,11.9427,11.7808,11.8456,190100.0
2009-01-22 13:30:00,14.63,14.95,14.56,14.95,125400.0,11.8375,12.0964,11.7808,12.0964,125400.0
2009-01-22 14:00:00,14.95,15.24,14.92,15.11,260200.0,12.0964,12.331,12.0721,12.2258,260200.0
2009-01-22 14:30:00,15.11,15.24,14.85,15.04,230000.0,12.2258,12.331,12.0155,12.1692,230000.0
2009-01-22 15:00:00,15.04,15.05,14.72,14.92,243500.0,12.1692,12.1773,11.9103,12.0721,243500.0
2009-01-22 15:30:00,14.94,15.06,14.76,14.86,396200.0,12.0883,12.1854,11.9427,12.0236,396200.0
2009-01-23 09:30:00,14.5,14.75,14.1,14.65,156700.0,11.7323,11.9346,11.4086,11.8537,156700.0
2009-01-23 10:00:00,14.64,15.06,14.62,15.01,225600.0,11.8456,12.1854,11.8294,12.1449,225600.0
2009-01-23 10:30:00,15.01,15.03,14.73,14.81,121200.0,12.1449,12.1611,11.9184,11.9831,121200.0
2009-01-23 11:00:00,14.82,15.28,14.8,15.15,179800.0,11.9912,12.3634,11.975,12.2582,179800.0
2009-01-23 11:30:00,15.15,15.23,14.98,15.02,213000.0,12.2582,12.3229,12.1207,12.153,213000.0
2009-01-23 12:00:00,15.01,15.25,15.01,15.15,229400.0,12.1449,12.3391,12.1449,12.2582,229400.0
2009-01-23 12:30:00,15.15,15.22,14.96,15.14,172100.0,12.2582,12.3149,12.1045,12.2501,172100.0
2009-01-23 13:00:00,15.13,15.33,15.07,15.19,252300.0,12.242,12.4039,12.1935,12.2906,252300.0
2009-01-23 13:30:00,15.19,15.34,15.19,15.31,346600.0,12.2906,12.4119,12.2906,12.3877,346600.0
2009-01-23 14:00:00,15.32,15.33,15.02,15.12,432400.0,12.3958,12.4039,12.153,12.2339,432400.0
2009-01-23 14:30:00,15.14,15.15,14.82,14.89,220700.0,12.2501,12.2582,11.9912,12.0478,220700.0
2009-01-23 15:00:00,14.9,14.99,14.81,14.87,412200.0,12.0559,12.1288,11.9831,12.0317,412200.0
2009-01-23 15:30:00,14.87,15.13,14.84,15.04,473500.0,12.0317,12.242,12.0074,12.1692,473500.0
2009-01-26 09:30:00,14.99,15.43,14.99,15.42,132200.0,12.1288,12.4848,12.1288,12.4767,132200.0
2009-01-26 10:00:00,15.42,15.7,15.41,15.6,242500.0,12.4767,12.7032,12.4686,12.6223,242500.0
2009-01-26 10:30:00,15.6,15.63,15.44,15.48,116500.0,12.6223,12.6466,12.4929,12.5252,116500.0
2009-01-26 11:00:00,15.48,15.54,15.29,15.35,203700.0,12.5252,12.5738,12.3715,12.42,203700.0
2009-01-26 11:30:00,15.34,15.35,15.12,15.18,106000.0,12.4119,12.42,12.2339,12.2825,106000.0
2009-01-26 12:00:00,15.17,15.36,15.17,15.3,85100.0,12.2744,12.4281,12.2744,12.3796,85100.0
2009-01-26 12:30:00,15.31,15.37,15.16,15.28,166600.0,12.3877,12.4362,12.2663,12.3634,166600.0
2009-01-26 13:00:00,15.29,15.33,15.15,15.28,91400.0,12.3715,12.4039,12.2582,12.3634,91400.0
2009-01-26 13:30:00,15.28,15.28,15.0,15.09,133000.0,12.3634,12.3634,12.1368,12.2097,133000.0
2009-01-26 14:00:00,15.09,15.09,14.81,14.9,179200.0,12.2097,12.2097,11.9831,12.0559,179200.0
2009-01-26 14:30:00,14.9,15.08,14.85,15.06,265900.0,12.0559,12.2016,12.0155,12.1854,265900.0
2009-01-26 15:00:00,15.06,15.25,15.06,15.2,285500.0,12.1854,12.3391,12.1854,12.2987,285500.0
2009-01-26 15:30:00,15.21,15.24,15.0,15.07,365100.0,12.3068,12.331,12.1368,12.1935,365100.0
2009-01-27 09:30:00,15.41,15.51,15.24,15.25,133800.0,12.4686,12.5495,12.331,12.3391,133800.0
2009-01-27 10:00:00,15.23,15.27,14.93,15.13,215400.0,12.3229,12.3553,12.0802,12.242,215400.0
2009-01-27 10:30:00,15.13,15.27,15.11,15.24,150300.0,12.242,12.3553,12.2258,12.331,150300.0
2009-01-27 11:00:00,15.23,15.33,15.21,15.23,204400.0,12.3229,12.4039,12.3068,12.3229,204400.0
2009-01-27 11:30:00,15.24,15.31,15.14,15.15,140000.0,12.331,12.3877,12.2501,12.2582,140000.0
2009-01-27 12:00:00,15.16,15.25,15.07,15.22,132600.0,12.2663,12.3391,12.1935,12.3149,132600.0
2009-01-27 12:30:00,15.22,15.26,15.13,15.19,105200.0,12.3149,12.3472,12.242,12.2906,105200.0
2009-01-27 13:00:00,15.2,15.3,15.07,15.13,134800.0,12.2987,12.3796,12.1935,12.242,134800.0
2009-01-27 13:30:00,15.13,15.22,15.08,15.09,83800.0,12.242,12.3149,12.2016,12.2097,83800.0
2009-01-27 14:00:00,15.09,15.19,15.03,15.06,112400.0,12.2097,12.2906,12.1611,12.1854,112400.0
2009-01-27 14:30:00,15.06,15.2,15.02,15.19,118000.0,12.1854,12.2987,12.153,12.2906,118000.0
2009-01-27 15:00:00,15.19,15.3,15.15,15.25,240400.0,12.2906,12.3796,12.2582,12.3391,240400.0
2009-01-27 15:30:00,15.25,15.27,15.14,15.17,303500.0,12.3391,12.3553,12.2501,12.2744,303500.0
2009-01-28 09:30:00,15.5,15.67,15.4,15.5,203000.0,12.5414,12.679,12.4605,12.5414,203000.0
2009-01-28 10:00:00,15.52,15.59,15.46,15.59,210800.0,12.5576,12.6142,12.509,12.6142,210800.0
2009-01-28 10:30:00,15.59,15.72,15.56,15.72,297400.0,12.6142,12.7194,12.59,12.7194,297400.0
2009-01-28 11:00:00,15.72,15.79,15.6,15.63,239100.0,12.7194,12.7761,12.6223,12.6466,239100.0
2009-01-28 11:30:00,15.64,15.69,15.52,15.63,247000.0,12.6547,12.6951,12.5576,12.6466,247000.0
2009-01-28 12:00:00,15.65,15.69,15.59,15.65,223200.0,12.6628,12.6951,12.6142,12.6628,223200.0
2009-01-28 12:30:00,15.65,15.86,15.62,15.8,329100.0,12.6628,12.8327,12.6385,12.7841,329100.0
2009-01-28 13:00:00,15.8,15.85,15.69,15.82,286200.0,12.7841,12.8246,12.6951,12.8003,286200.0
2009-01-28 13:30:00,15.83,15.92,15.78,15.9,238900.0,12.8084,12.8812,12.768,12.8651,238900.0
2009-01-28 14:00:00,15.91,16.12,15.89,15.96,584400.0,12.8731,13.0431,12.857,12.9136,584400.0
2009-01-28 14:30:00,15.98,16.0,15.84,16.0,339400.0,12.9298,12.946,12.8165,12.946,339400.0
2009-01-28 15:00:00,16.0,16.0,15.82,15.85,336900.0,12.946,12.946,12.8003,12.8246,336900.0
2009-01-28 15:30:00,15.86,16.12,15.82,16.0,634600.0,12.8327,13.0431,12.8003,12.946,634600.0
2009-01-29 09:30:00,15.88,15.88,15.59,15.62,148500.0,12.8489,12.8489,12.6142,12.6385,148500.0
2009-01-29 10:00:00,15.62,15.64,15.43,15.61,228300.0,12.6385,12.6547,12.4848,12.6304,228300.0
2009-01-29 10:30:00,15.62,15.63,15.47,15.57,128100.0,12.6385,12.6466,12.5171,12.598,128100.0
2009-01-29 11:00:00,15.57,15.62,15.47,15.48,92400.0,12.598,12.6385,12.5171,12.5252,92400.0
2009-01-29 11:30:00,15.47,15.54,15.45,15.46,67400.0,12.5171,12.5738,12.501,12.509,67400.0
2009-01-29 12:00:00,15.46,15.53,15.36,15.53,114000.0,12.509,12.5657,12.4281,12.5657,114000.0
2009-01-29 12:30:00,15.52,15.53,15.3,15.34,134200.0,12.5576,12.5657,12.3796,12.4119,134200.0
2009-01-29 13:00:00,15.34,15.36,15.25,15.34,115800.0,12.4119,12.4281,12.3391,12.4119,115800.0
2009-01-29 13:30:00,15.35,15.35,15.24,15.32,106200.0,12.42,12.42,12.331,12.3958,106200.0
2009-01-29 14:00:00,15.31,15.37,15.26,15.31,122100.0,12.3877,12.4362,12.3472,12.3877,122100.0
2009-01-29 14:30:00,15.31,15.34,15.22,15.23,94600.0,12.3877,12.4119,12.3149,12.3229,94600.0
2009-01-29 15:00:00,15.23,15.35,15.11,15.11,218800.0,12.3229,12.42,12.2258,12.2258,218800.0
2009-01-29 15:30:00,15.11,15.19,15.08,15.18,436900.0,12.2258,12.2906,12.2016,12.2825,436900.0
2009-01-30 09:30:00,15.06,15.32,14.61,14.63,201500.0,12.1854,12.3958,11.8213,11.8375,201500.0
2009-01-30 10:00:00,14.64,14.74,14.53,14.54,226800.0,11.8456,11.9265,11.7566,11.7646,226800.0
2009-01-30 10:30:00,14.53,14.6,14.38,14.41,265600.0,11.7566,11.8132,11.6352,11.6595,265600.0
2009-01-30 11:00:00,14.41,14.5,14.27,14.32,195600.0,11.6595,11.7323,11.5462,11.5866,195600.0
2009-01-30 11:30:00,14.33,14.37,14.24,14.27,174700.0,11.5947,11.6271,11.5219,11.5462,174700.0
2009-01-30 12:00:00,14.28,14.35,14.17,14.34,125800.0,11.5543,11.6109,11.4653,11.6028,125800.0
2009-01-30 12:30:00,14.33,14.36,14.27,14.36,125800.0,11.5947,11.619,11.5462,11.619,125800.0
2009-01-30 13:00:00,14.36,14.49,14.17,14.26,163300.0,11.619,11.7242,11.4653,11.5381,163300.0
2009-01-30 13:30:00,14.26,14.26,14.1,14.23,224500.0,11.5381,11.5381,11.4086,11.5138,224500.0
2009-01-30 14:00:00,14.22,14.33,14.14,14.31,148400.0,11.5057,11.5947,11.441,11.5786,148400.0
2009-01-30 14:30:00,14.32,14.34,14.12,14.16,169100.0,11.5866,11.6028,11.4248,11.4572,169100.0
2009-01-30 15:00:00,14.16,14.21,14.01,14.02,349700.0,11.4572,11.4976,11.3358,11.3439,349700.0
2009-01-30 15:30:00,14.03,14.2,14.01,14.16,440700.0,11.352,11.4895,11.3358,11.4572,440700.0
2009-02-02 09:30:00,14.08,14.1,13.58,13.77,293000.0,11.3925,11.4086,10.9879,11.1416,293000.0
2009-02-02 10:00:00,13.77,14.29,13.77,14.23,216400.0,11.1416,11.5624,11.1416,11.5138,216400.0
2009-02-02 10:30:00,14.24,14.27,13.97,14.01,123900.0,11.5219,11.5462,11.3034,11.3358,123900.0
2009-02-02 11:00:00,14.0,14.05,13.9,13.94,89400.0,11.3277,11.3682,11.2468,11.2792,89400.0
2009-02-02 11:30:00,13.95,14.07,13.9,14.03,90400.0,11.2873,11.3844,11.2468,11.352,90400.0
2009-02-02 12:00:00,14.04,14.15,13.99,14.1,58400.0,11.3601,11.4491,11.3196,11.4086,58400.0
2009-02-02 12:30:00,14.1,14.21,14.1,14.14,77100.0,11.4086,11.4976,11.4086,11.441,77100.0
2009-02-02 13:00:00,14.12,14.12,13.96,13.98,101600.0,11.4248,11.4248,11.2954,11.3115,101600.0
2009-02-02 13:30:00,13.99,14.07,13.9,13.93,100700.0,11.3196,11.3844,11.2468,11.2711,100700.0
2009-02-02 14:00:00,13.94,14.0,13.75,13.81,188000.0,11.2792,11.3277,11.1254,11.174,188000.0
2009-02-02 14:30:00,13.82,13.97,13.78,13.94,226800.0,11.1821,11.3034,11.1497,11.2792,226800.0
2009-02-02 15:00:00,13.93,14.11,13.88,14.11,370200.0,11.2711,11.4167,11.2306,11.4167,370200.0
2009-02-02 15:30:00,14.12,14.22,14.01,14.07,374000.0,11.4248,11.5057,11.3358,11.3844,374000.0
2009-02-03 09:30:00,14.2,14.34,13.92,14.03,167500.0,11.4895,11.6028,11.263,11.352,167500.0
2009-02-03 10:00:00,14.05,14.25,13.97,14.21,243400.0,11.3682,11.53,11.3034,11.4976,243400.0
2009-02-03 10:30:00,14.18,14.19,14.06,14.12,108400.0,11.4734,11.4815,11.3763,11.4248,108400.0
2009-02-03 11:00:00,14.12,14.27,14.11,14.2,112100.0,11.4248,11.5462,11.4167,11.4895,112100.0
2009-02-03 11:30:00,14.2,14.24,14.01,14.02,194800.0,11.4895,11.5219,11.3358,11.3439,194800.0
2009-02-03 12:00:00,14.02,14.08,13.98,14.0,116900.0,11.3439,11.3925,11.3115,11.3277,116900.0
2009-02-03 12:30:00,14.01,14.04,13.96,13.97,110800.0,11.3358,11.3601,11.2954,11.3034,110800.0
2009-02-03 13:00:00,13.96,13.98,13.92,13.94,130800.0,11.2954,11.3115,11.263,11.2792,130800.0
2009-02-03 13:30:00,13.94,14.03,13.9,13.94,192900.0,11.2792,11.352,11.2468,11.2792,192900.0
2009-02-03 14:00:00,13.95,14.11,13.93,13.97,129100.0,11.2873,11.4167,11.2711,11.3034,129100.0
2009-02-03 14:30:00,13.97,14.09,13.96,14.04,163000.0,11.3034,11.4005,11.2954,11.3601,163000.0
2009-02-03 15:00:00,14.04,14.25,14.02,14.21,285500.0,11.3601,11.53,11.3439,11.4976,285500.0
2009-02-03 15:30:00,14.21,14.22,14.1,14.11,297700.0,11.4976,11.5057,11.4086,11.4167,297700.0
2009-02-04 09:30:00,14.16,14.58,14.06,14.56,180600.0,11.4572,11.797,11.3763,11.7808,180600.0
2009-02-04 10:00:00,14.57,14.67,14.46,14.64,224700.0,11.7889,11.8698,11.6999,11.8456,224700.0
2009-02-04 10:30:00,14.62,14.68,14.36,14.51,219100.0,11.8294,11.8779,11.619,11.7404,219100.0
2009-02-04 11:00:00,14.49,14.51,14.31,14.43,114800.0,11.7242,11.7404,11.5786,11.6756,114800.0
2009-02-04 11:30:00,14.43,14.49,14.36,14.43,65000.0,11.6756,11.7242,11.619,11.6756,65000.0
2009-02-04 12:00:00,14.43,14.5,14.39,14.39,55000.0,11.6756,11.7323,11.6433,11.6433,55000.0
2009-02-04 12:30:00,14.4,14.51,14.39,14.43,49600.0,11.6514,11.7404,11.6433,11.6756,49600.0
2009-02-04 13:00:00,14.42,14.42,14.27,14.37,92000.0,11.6676,11.6676,11.5462,11.6271,92000.0
2009-02-04 13:30:00,14.36,14.38,13.95,14.12,188300.0,11.619,11.6352,11.2873,11.4248,188300.0
2009-02-04 14:00:00,14.12,14.14,13.98,13.98,171600.0,11.4248,11.441,11.3115,11.3115,171600.0
2009-02-04 14:30:00,14.0,14.14,13.97,14.14,229500.0,11.3277,11.441,11.3034,11.441,229500.0
2009-02-04 15:00:00,14.14,14.17,14.02,14.08,311000.0,11.441,11.4653,11.3439,11.3925,311000.0
2009-02-04 15:30:00,14.08,14.13,14.01,14.08,273800.0,11.3925,11.4329,11.3358,11.3925,273800.0
2009-02-05 09:30:00,13.98,14.17,13.75,13.75,233700.0,11.3115,11.4653,11.1254,11.1254,233700.0
2009-02-05 10:00:00,13.75,14.03,13.71,13.95,224400.0,11.1254,11.352,11.0931,11.2873,224400.0
2009-02-05 10:30:00,13.95,14.46,13.92,14.37,206500.0,11.2873,11.6999,11.263,11.6271,206500.0
2009-02-05 11:00:00,14.38,14.44,14.14,14.18,261300.0,11.6352,11.6837,11.441,11.4734,261300.0
2009-02-05 11:30:00,14.18,14.41,14.18,14.4,95500.0,11.4734,11.6595,11.4734,11.6514,95500.0
2009-02-05 12:00:00,14.42,14.51,14.32,14.34,189700.0,11.6676,11.7404,11.5866,11.6028,189700.0
2009-02-05 12:30:00,14.33,14.39,14.26,14.35,112000.0,11.5947,11.6433,11.5381,11.6109,112000.0
2009-02-05 13:00:00,14.36,14.4,14.16,14.18,79700.0,11.619,11.6514,11.4572,11.4734,79700.0
2009-02-05 13:30:00,14.18,14.26,14.07,14.08,173900.0,11.4734,11.5381,11.3844,11.3925,173900.0
2009-02-05 14:00:00,14.09,14.22,14.09,14.19,217300.0,11.4005,11.5057,11.4005,11.4815,217300.0
2009-02-05 14:30:00,14.2,14.27,14.03,14.06,278500.0,11.4895,11.5462,11.352,11.3763,278500.0
2009-02-05 15:00:00,14.06,14.14,14.0,14.09,374600.0,11.3763,11.441,11.3277,11.4005,374600.0
2009-02-05 15:30:00,14.09,14.15,14.01,14.03,368700.0,11.4005,11.4491,11.3358,11.352,368700.0
2009-02-06 09:30:00,14.08,14.58,14.0,14.47,252700.0,11.3925,11.797,11.3277,11.708,252700.0
2009-02-06 10:00:00,14.5,14.53,14.34,14.44,224000.0,11.7323,11.7566,11.6028,11.6837,224000.0
2009-02-06 10:30:00,14.44,14.53,14.38,14.38,189500.0,11.6837,11.7566,11.6352,11.6352,189500.0
2009-02-06 11:00:00,14.39,14.64,14.39,14.6,165200.0,11.6433,11.8456,11.6433,11.8132,165200.0
2009-02-06 11:30:00,14.59,14.63,14.54,14.62,141100.0,11.8051,11.8375,11.7646,11.8294,141100.0
2009-02-06 12:00:00,14.62,14.75,14.58,14.68,163300.0,11.8294,11.9346,11.797,11.8779,163300.0
2009-02-06 12:30:00,14.69,14.89,14.68,14.88,100900.0,11.886,12.0478,11.8779,12.0398,100900.0
2009-02-06 13:00:00,14.89,15.07,14.84,15.06,220000.0,12.0478,12.1935,12.0074,12.1854,220000.0
2009-02-06 13:30:00,15.07,15.29,15.05,15.29,395100.0,12.1935,12.3715,12.1773,12.3715,395100.0
2009-02-06 14:00:00,15.28,15.3,15.12,15.2,350100.0,12.3634,12.3796,12.2339,12.2987,350100.0
2009-02-06 14:30:00,15.19,15.28,15.1,15.24,281900.0,12.2906,12.3634,12.2178,12.331,281900.0
2009-02-06 15:00:00,15.25,15.26,15.0,15.15,464300.0,12.3391,12.3472,12.1368,12.2582,464300.0
2009-02-06 15:30:00,15.15,15.47,15.12,15.3,764000.0,12.2582,12.5171,12.2339,12.3796,764000.0
2009-02-09 09:30:00,15.19,15.5,15.05,15.45,186000.0,12.2906,12.5414,12.1773,12.501,186000.0
2009-02-09 10:00:00,15.45,15.45,15.26,15.33,129700.0,12.501,12.501,12.3472,12.4039,129700.0
2009-02-09 10:30:00,15.32,15.74,15.24,15.71,160600.0,12.3958,12.7356,12.331,12.7113,160600.0
2009-02-09 11:00:00,15.72,15.72,15.5,15.61,69600.0,12.7194,12.7194,12.5414,12.6304,69600.0
2009-02-09 11:30:00,15.61,15.73,15.58,15.68,116800.0,12.6304,12.7275,12.6061,12.687,116800.0
2009-02-09 12:00:00,15.68,15.68,15.57,15.64,65800.0,12.687,12.687,12.598,12.6547,65800.0
2009-02-09 12:30:00,15.65,15.65,15.52,15.61,62400.0,12.6628,12.6628,12.5576,12.6304,62400.0
2009-02-09 13:00:00,15.61,15.65,15.55,15.57,55900.0,12.6304,12.6628,12.5819,12.598,55900.0
2009-02-09 13:30:00,15.56,15.56,15.42,15.48,111700.0,12.59,12.59,12.4767,12.5252,111700.0
2009-02-09 14:00:00,15.47,15.49,15.21,15.22,139400.0,12.5171,12.5333,12.3068,12.3149,139400.0
2009-02-09 14:30:00,15.21,15.29,15.15,15.26,161600.0,12.3068,12.3715,12.2582,12.3472,161600.0
2009-02-09 15:00:00,15.25,15.4,15.16,15.4,147900.0,12.3391,12.4605,12.2663,12.4605,147900.0
2009-02-09 15:30:00,15.4,15.42,15.19,15.4,585900.0,12.4605,12.4767,12.2906,12.4605,585900.0
2009-02-10 09:30:00,15.13,15.71,15.1,15.55,105700.0,12.242,12.7113,12.2178,12.5819,105700.0
2009-02-10 10:00:00,15.55,15.6,15.24,15.28,162500.0,12.5819,12.6223,12.331,12.3634,162500.0
2009-02-10 10:30:00,15.27,15.48,15.27,15.47,120300.0,12.3553,12.5252,12.3553,12.5171,120300.0
2009-02-10 11:00:00,15.47,15.67,15.24,15.46,278700.0,12.5171,12.679,12.331,12.509,278700.0
2009-02-10 11:30:00,15.43,15.43,14.95,15.19,245400.0,12.4848,12.4848,12.0964,12.2906,245400.0
2009-02-10 12:00:00,15.2,15.3,15.05,15.08,63900.0,12.2987,12.3796,12.1773,12.2016,63900.0
2009-02-10 12:30:00,15.07,15.31,15.06,15.2,51400.0,12.1935,12.3877,12.1854,12.2987,51400.0
2009-02-10 13:00:00,15.19,15.19,14.92,14.95,155900.0,12.2906,12.2906,12.0721,12.0964,155900.0
2009-02-10 13:30:00,14.95,15.05,14.9,14.95,115000.0,12.0964,12.1773,12.0559,12.0964,115000.0
2009-02-10 14:00:00,14.95,15.06,14.79,14.81,139300.0,12.0964,12.1854,11.9669,11.9831,139300.0
2009-02-10 14:30:00,14.81,14.9,14.65,14.67,232900.0,11.9831,12.0559,11.8537,11.8698,232900.0
2009-02-10 15:00:00,14.68,14.8,14.61,14.76,303600.0,11.8779,11.975,11.8213,11.9427,303600.0
2009-02-10 15:30:00,14.75,14.97,14.71,14.84,556200.0,11.9346,12.1126,11.9022,12.0074,556200.0
2009-02-11 09:30:00,15.01,15.25,14.72,15.21,146300.0,12.1449,12.3391,11.9103,12.3068,146300.0
2009-02-11 10:00:00,15.22,15.27,14.71,14.74,135100.0,12.3149,12.3553,11.9022,11.9265,135100.0
2009-02-11 10:30:00,14.72,14.98,14.67,14.83,132500.0,11.9103,12.1207,11.8698,11.9993,132500.0
2009-02-11 11:00:00,14.82,14.87,14.71,14.77,125900.0,11.9912,12.0317,11.9022,11.9507,125900.0
2009-02-11 11:30:00,14.76,14.83,14.68,14.71,141200.0,11.9427,11.9993,11.8779,11.9022,141200.0
2009-02-11 12:00:00,14.72,14.79,14.66,14.71,89100.0,11.9103,11.9669,11.8617,11.9022,89100.0
2009-02-11 12:30:00,14.71,14.77,14.58,14.59,110000.0,11.9022,11.9507,11.797,11.8051,110000.0
2009-02-11 13:00:00,14.61,14.64,14.31,14.31,285700.0,11.8213,11.8456,11.5786,11.5786,285700.0
2009-02-11 13:30:00,14.31,14.32,14.02,14.06,381700.0,11.5786,11.5866,11.3439,11.3763,381700.0
2009-02-11 14:00:00,14.08,14.13,13.93,14.07,360900.0,11.3925,11.4329,11.2711,11.3844,360900.0
2009-02-11 14:30:00,14.06,14.59,14.02,14.56,424400.0,11.3763,11.8051,11.3439,11.7808,424400.0
2009-02-11 15:00:00,14.58,14.72,14.5,14.64,322700.0,11.797,11.9103,11.7323,11.8456,322700.0
2009-02-11 15:30:00,14.64,14.68,14.46,14.59,416200.0,11.8456,11.8779,11.6999,11.8051,416200.0
2009-02-12 09:30:00,14.19,14.3,14.0,14.04,189800.0,11.4815,11.5705,11.3277,11.3601,189800.0
2009-02-12 10:00:00,14.03,14.42,13.95,14.42,211400.0,11.352,11.6676,11.2873,11.6676,211400.0
2009-02-12 10:30:00,14.39,14.44,14.22,14.34,197400.0,11.6433,11.6837,11.5057,11.6028,197400.0
2009-02-12 11:00:00,14.35,14.45,14.25,14.38,90700.0,11.6109,11.6918,11.53,11.6352,90700.0
2009-02-12 11:30:00,14.38,14.56,14.38,14.46,102800.0,11.6352,11.7808,11.6352,11.6999,102800.0
2009-02-12 12:00:00,14.46,14.62,14.43,14.59,78600.0,11.6999,11.8294,11.6756,11.8051,78600.0
2009-02-12 12:30:00,14.6,14.68,14.55,14.6,66700.0,11.8132,11.8779,11.7727,11.8132,66700.0
2009-02-12 13:00:00,14.6,14.6,14.43,14.48,91000.0,11.8132,11.8132,11.6756,11.7161,91000.0
2009-02-12 13:30:00,14.48,14.52,14.34,14.52,78600.0,11.7161,11.7485,11.6028,11.7485,78600.0
2009-02-12 14:00:00,14.51,14.56,14.35,14.38,171300.0,11.7404,11.7808,11.6109,11.6352,171300.0
2009-02-12 14:30:00,14.38,14.41,14.16,14.23,200200.0,11.6352,11.6595,11.4572,11.5138,200200.0
2009-02-12 15:00:00,14.23,14.49,14.0,14.49,591100.0,11.5138,11.7242,11.3277,11.7242,591100.0
2009-02-12 15:30:00,14.48,14.79,14.4,14.76,522000.0,11.7161,11.9669,11.6514,11.9427,522000.0
2009-02-13 09:30:00,14.82,15.16,14.81,15.15,209300.0,11.9912,12.2663,11.9831,12.2582,209300.0
2009-02-13 10:00:00,15.17,15.21,14.95,15.11,192500.0,12.2744,12.3068,12.0964,12.2258,192500.0
2009-02-13 10:30:00,15.11,15.35,15.08,15.17,190800.0,12.2258,12.42,12.2016,12.2744,190800.0
2009-02-13 11:00:00,15.17,15.17,14.89,15.01,113100.0,12.2744,12.2744,12.0478,12.1449,113100.0
2009-02-13 11:30:00,14.99,15.12,14.85,14.91,129500.0,12.1288,12.2339,12.0155,12.064,129500.0
2009-02-13 12:00:00,14.91,15.06,14.89,15.05,77900.0,12.064,12.1854,12.0478,12.1773,77900.0
2009-02-13 12:30:00,15.03,15.05,14.75,14.8,144100.0,12.1611,12.1773,11.9346,11.975,144100.0
2009-02-13 13:00:00,14.78,14.92,14.78,14.87,103200.0,11.9588,12.0721,11.9588,12.0317,103200.0
2009-02-13 13:30:00,14.87,15.26,14.86,15.14,145400.0,12.0317,12.3472,12.0236,12.2501,145400.0
2009-02-13 14:00:00,15.14,15.24,15.03,15.09,197400.0,12.2501,12.331,12.1611,12.2097,197400.0
2009-02-13 14:30:00,15.08,15.1,14.96,15.01,181500.0,12.2016,12.2178,12.1045,12.1449,181500.0
2009-02-13 15:00:00,15.01,15.11,14.89,15.11,247100.0,12.1449,12.2258,12.0478,12.2258,247100.0
2009-02-13 15:30:00,15.11,15.19,14.95,14.95,330700.0,12.2258,12.2906,12.0964,12.0964,330700.0
2009-02-17 09:30:00,14.5,14.61,14.0,14.13,206500.0,11.7323,11.8213,11.3277,11.4329,206500.0
2009-02-17 10:00:00,14.12,14.24,14.02,14.1,166900.0,11.4248,11.5219,11.3439,11.4086,166900.0
2009-02-17 10:30:00,14.1,14.24,14.04,14.12,184500.0,11.4086,11.5219,11.3601,11.4248,184500.0
2009-02-17 11:00:00,14.11,14.15,14.01,14.02,209100.0,11.4167,11.4491,11.3358,11.3439,209100.0
2009-02-17 11:30:00,14.01,14.1,14.0,14.03,129100.0,11.3358,11.4086,11.3277,11.352,129100.0
2009-02-17 12:00:00,14.02,14.13,14.01,14.05,112600.0,11.3439,11.4329,11.3358,11.3682,112600.0
2009-02-17 12:30:00,14.06,14.07,14.0,14.03,114800.0,11.3763,11.3844,11.3277,11.352,114800.0
2009-02-17 13:00:00,14.04,14.06,13.97,14.01,160700.0,11.3601,11.3763,11.3034,11.3358,160700.0
2009-02-17 13:30:00,14.01,14.15,13.97,14.07,133100.0,11.3358,11.4491,11.3034,11.3844,133100.0
2009-02-17 14:00:00,14.08,14.17,14.02,14.04,129100.0,11.3925,11.4653,11.3439,11.3601,129100.0
2009-02-17 14:30:00,14.05,14.16,14.01,14.09,163500.0,11.3682,11.4572,11.3358,11.4005,163500.0
2009-02-17 15:00:00,14.09,14.15,14.0,14.06,244100.0,11.4005,11.4491,11.3277,11.3763,244100.0
2009-02-17 15:30:00,14.05,14.23,14.05,14.06,560300.0,11.3682,11.5138,11.3682,11.3763,560300.0
2009-02-18 09:30:00,14.22,14.31,13.8,13.83,224200.0,11.5057,11.5786,11.1659,11.1902,224200.0
2009-02-18 10:00:00,13.82,13.84,13.63,13.71,219500.0,11.1821,11.1983,11.0283,11.0931,219500.0
2009-02-18 10:30:00,13.69,13.89,13.69,13.79,182900.0,11.0769,11.2387,11.0769,11.1578,182900.0
2009-02-18 11:00:00,13.78,14.03,13.76,13.95,169100.0,11.1497,11.352,11.1335,11.2873,169100.0
2009-02-18 11:30:00,13.95,14.0,13.84,13.91,121900.0,11.2873,11.3277,11.1983,11.2549,121900.0
2009-02-18 12:00:00,13.91,14.11,13.88,14.06,101600.0,11.2549,11.4167,11.2306,11.3763,101600.0
2009-02-18 12:30:00,14.07,14.1,13.86,13.97,116000.0,11.3844,11.4086,11.2144,11.3034,116000.0
2009-02-18 13:00:00,13.98,14.02,13.77,13.84,153400.0,11.3115,11.3439,11.1416,11.1983,153400.0
2009-02-18 13:30:00,13.84,13.84,13.64,13.7,178000.0,11.1983,11.1983,11.0364,11.085,178000.0
2009-02-18 14:00:00,13.69,13.75,13.58,13.7,249700.0,11.0769,11.1254,10.9879,11.085,249700.0
2009-02-18 14:30:00,13.7,13.83,13.65,13.82,173300.0,11.085,11.1902,11.0445,11.1821,173300.0
2009-02-18 15:00:00,13.81,13.9,13.72,13.72,223500.0,11.174,11.2468,11.1012,11.1012,223500.0
2009-02-18 15:30:00,13.73,13.83,13.72,13.81,359400.0,11.1093,11.1902,11.1012,11.174,359400.0
2009-02-19 09:30:00,13.97,14.27,13.85,14.25,131200.0,11.3034,11.5462,11.2064,11.53,131200.0
2009-02-19 10:00:00,14.25,14.28,14.05,14.13,106000.0,11.53,11.5543,11.3682,11.4329,106000.0
2009-02-19 10:30:00,14.12,14.24,14.02,14.14,190000.0,11.4248,11.5219,11.3439,11.441,190000.0
2009-02-19 11:00:00,14.15,14.33,14.13,14.24,141400.0,11.4491,11.5947,11.4329,11.5219,141400.0
2009-02-19 11:30:00,14.24,14.25,13.93,13.97,139000.0,11.5219,11.53,11.2711,11.3034,139000.0
2009-02-19 12:00:00,13.98,13.99,13.85,13.93,103800.0,11.3115,11.3196,11.2064,11.2711,103800.0
2009-02-19 12:30:00,13.94,14.02,13.93,13.99,93000.0,11.2792,11.3439,11.2711,11.3196,93000.0
2009-02-19 13:00:00,13.99,14.17,13.96,14.16,88100.0,11.3196,11.4653,11.2954,11.4572,88100.0
2009-02-19 13:30:00,14.16,14.16,13.99,14.01,93900.0,11.4572,11.4572,11.3196,11.3358,93900.0
2009-02-19 14:00:00,14.02,14.11,13.97,14.06,103500.0,11.3439,11.4167,11.3034,11.3763,103500.0
2009-02-19 14:30:00,14.06,14.06,13.86,13.94,150100.0,11.3763,11.3763,11.2144,11.2792,150100.0
2009-02-19 15:00:00,13.94,13.95,13.71,13.81,204700.0,11.2792,11.2873,11.0931,11.174,204700.0
2009-02-19 15:30:00,13.82,13.91,13.7,13.79,356100.0,11.1821,11.2549,11.085,11.1578,356100.0
2009-02-20 09:30:00,13.51,13.54,13.16,13.43,294300.0,10.9313,10.9555,10.6481,10.8665,294300.0
2009-02-20 10:00:00,13.43,13.61,13.36,13.47,146400.0,10.8665,11.0122,10.8099,10.8989,146400.0
2009-02-20 10:30:00,13.46,13.51,13.31,13.33,180300.0,10.8908,10.9313,10.7694,10.7856,180300.0
2009-02-20 11:00:00,13.34,13.36,13.16,13.19,145200.0,10.7937,10.8099,10.6481,10.6723,145200.0
2009-02-20 11:30:00,13.18,13.21,13.11,13.17,203000.0,10.6642,10.6885,10.6076,10.6561,203000.0
2009-02-20 12:00:00,13.17,13.31,13.17,13.24,100600.0,10.6561,10.7694,10.6561,10.7128,100600.0
2009-02-20 12:30:00,13.23,13.26,13.05,13.06,101800.0,10.7047,10.729,10.5591,10.5671,101800.0
2009-02-20 13:00:00,13.06,13.09,12.89,13.0,197900.0,10.5671,10.5914,10.4296,10.5186,197900.0
2009-02-20 13:30:00,12.99,13.12,12.97,13.07,159600.0,10.5105,10.6157,10.4943,10.5752,159600.0
2009-02-20 14:00:00,13.07,13.3,12.97,13.15,280100.0,10.5752,10.7613,10.4943,10.64,280100.0
2009-02-20 14:30:00,13.15,13.67,13.15,13.51,357400.0,10.64,11.0607,10.64,10.9313,357400.0
2009-02-20 15:00:00,13.51,13.55,13.36,13.39,235200.0,10.9313,10.9636,10.8099,10.8342,235200.0
2009-02-20 15:30:00,13.38,13.48,13.32,13.46,286400.0,10.8261,10.907,10.7775,10.8908,286400.0
2009-02-23 09:30:00,13.5,13.57,13.2,13.21,120600.0,10.9232,10.9798,10.6804,10.6885,120600.0
2009-02-23 10:00:00,13.2,13.24,13.08,13.19,107300.0,10.6804,10.7128,10.5833,10.6723,107300.0
2009-02-23 10:30:00,13.18,13.18,13.0,13.01,102800.0,10.6642,10.6642,10.5186,10.5267,102800.0
2009-02-23 11:00:00,12.99,13.06,12.92,12.96,115400.0,10.5105,10.5671,10.4539,10.4862,115400.0
2009-02-23 11:30:00,12.95,12.95,12.85,12.89,88600.0,10.4781,10.4781,10.3972,10.4296,88600.0
2009-02-23 12:00:00,12.9,12.9,12.73,12.77,107800.0,10.4377,10.4377,10.3001,10.3325,107800.0
2009-02-23 12:30:00,12.77,12.79,12.63,12.64,73200.0,10.3325,10.3487,10.2192,10.2273,73200.0
2009-02-23 13:00:00,12.62,12.85,12.61,12.79,135500.0,10.2111,10.3972,10.203,10.3487,135500.0
2009-02-23 13:30:00,12.79,12.87,12.71,12.75,170700.0,10.3487,10.4134,10.284,10.3163,170700.0
2009-02-23 14:00:00,12.74,12.97,12.66,12.96,178900.0,10.3082,10.4943,10.2435,10.4862,178900.0
2009-02-23 14:30:00,12.96,12.97,12.66,12.67,128400.0,10.4862,10.4943,10.2435,10.2516,128400.0
2009-02-23 15:00:00,12.66,12.8,12.61,12.7,189000.0,10.2435,10.3568,10.203,10.2759,189000.0
2009-02-23 15:30:00,12.7,12.8,12.62,12.63,526900.0,10.2759,10.3568,10.2111,10.2192,526900.0
2009-02-24 09:30:00,12.82,12.82,12.52,12.59,264700.0,10.373,10.373,10.1302,10.1869,264700.0
2009-02-24 10:00:00,12.58,12.59,12.3,12.45,286500.0,10.1788,10.1869,9.9522,10.0736,286500.0
2009-02-24 10:30:00,12.45,12.77,12.45,12.7,177700.0,10.0736,10.3325,10.0736,10.2759,177700.0
2009-02-24 11:00:00,12.71,12.81,12.64,12.73,95400.0,10.284,10.3649,10.2273,10.3001,95400.0
2009-02-24 11:30:00,12.75,12.8,12.63,12.67,92600.0,10.3163,10.3568,10.2192,10.2516,92600.0
2009-02-24 12:00:00,12.66,12.75,12.6,12.73,83600.0,10.2435,10.3163,10.1949,10.3001,83600.0
2009-02-24 12:30:00,12.73,12.9,12.72,12.8,96600.0,10.3001,10.4377,10.292,10.3568,96600.0
2009-02-24 13:00:00,12.81,13.07,12.78,13.06,137800.0,10.3649,10.5752,10.3406,10.5671,137800.0
2009-02-24 13:30:00,13.06,13.35,13.05,13.34,233900.0,10.5671,10.8018,10.5591,10.7937,233900.0
2009-02-24 14:00:00,13.35,13.52,13.27,13.49,209300.0,10.8018,10.9393,10.7371,10.9151,209300.0
2009-02-24 14:30:00,13.48,13.6,13.4,13.58,308200.0,10.907,11.0041,10.8422,10.9879,308200.0
2009-02-24 15:00:00,13.58,13.58,13.42,13.45,384600.0,10.9879,10.9879,10.8584,10.8827,384600.0
2009-02-24 15:30:00,13.44,13.53,13.32,13.46,620700.0,10.8746,10.9474,10.7775,10.8908,620700.0
2009-02-25 09:30:00,14.19,14.2,13.07,13.39,859500.0,11.4815,11.4895,10.5752,10.8342,859500.0
2009-02-25 10:00:00,13.38,13.38,13.04,13.29,436600.0,10.8261,10.8261,10.551,10.7532,436600.0
2009-02-25 10:30:00,13.29,13.36,13.02,13.11,307800.0,10.7532,10.8099,10.5348,10.6076,307800.0
2009-02-25 11:00:00,13.1,13.34,13.02,13.32,291100.0,10.5995,10.7937,10.5348,10.7775,291100.0
2009-02-25 11:30:00,13.32,13.65,13.28,13.39,588000.0,10.7775,11.0445,10.7452,10.8342,588000.0
2009-02-25 12:00:00,13.4,13.42,13.07,13.09,314400.0,10.8422,10.8584,10.5752,10.5914,314400.0
2009-02-25 12:30:00,13.09,13.2,13.02,13.13,197200.0,10.5914,10.6804,10.5348,10.6238,197200.0
2009-02-25 13:00:00,13.14,13.21,13.07,13.08,223500.0,10.6319,10.6885,10.5752,10.5833,223500.0
2009-02-25 13:30:00,13.07,13.35,13.07,13.27,260600.0,10.5752,10.8018,10.5752,10.7371,260600.0
2009-02-25 14:00:00,13.27,13.32,13.06,13.2,320900.0,10.7371,10.7775,10.5671,10.6804,320900.0
2009-02-25 14:30:00,13.21,13.29,13.16,13.23,289800.0,10.6885,10.7532,10.6481,10.7047,289800.0
2009-02-25 15:00:00,13.22,13.38,13.19,13.35,458400.0,10.6966,10.8261,10.6723,10.8018,458400.0
2009-02-25 15:30:00,13.35,13.38,13.02,13.06,786700.0,10.8018,10.8261,10.5348,10.5671,786700.0
2009-02-26 09:30:00,13.23,13.51,13.03,13.25,248300.0,10.7047,10.9313,10.5429,10.7209,248300.0
2009-02-26 10:00:00,13.25,13.38,13.07,13.27,438200.0,10.7209,10.8261,10.5752,10.7371,438200.0
2009-02-26 10:30:00,13.27,13.3,13.04,13.13,217600.0,10.7371,10.7613,10.551,10.6238,217600.0
2009-02-26 11:00:00,13.12,13.13,12.95,13.01,183000.0,10.6157,10.6238,10.4781,10.5267,183000.0
2009-02-26 11:30:00,13.01,13.14,12.99,13.13,103200.0,10.5267,10.6319,10.5105,10.6238,103200.0
2009-02-26 12:00:00,13.13,13.14,12.96,12.97,117400.0,10.6238,10.6319,10.4862,10.4943,117400.0
2009-02-26 12:30:00,12.97,13.03,12.9,12.93,95300.0,10.4943,10.5429,10.4377,10.462,95300.0
2009-02-26 13:00:00,12.94,13.04,12.81,12.99,173000.0,10.4701,10.551,10.3649,10.5105,173000.0
2009-02-26 13:30:00,13.0,13.13,12.95,13.08,142900.0,10.5186,10.6238,10.4781,10.5833,142900.0
2009-02-26 14:00:00,13.07,13.15,12.94,13.11,109700.0,10.5752,10.64,10.4701,10.6076,109700.0
2009-02-26 14:30:00,13.11,13.11,12.85,12.9,197800.0,10.6076,10.6076,10.3972,10.4377,197800.0
2009-02-26 15:00:00,12.9,12.94,12.8,12.85,368400.0,10.4377,10.4701,10.3568,10.3972,368400.0
2009-02-26 15:30:00,12.86,13.05,12.82,12.87,302300.0,10.4053,10.5591,10.373,10.4134,302300.0
2009-02-27 09:30:00,12.55,12.73,12.34,12.65,154700.0,10.1545,10.3001,9.9846,10.2354,154700.0
2009-02-27 10:00:00,12.66,12.98,12.56,12.81,226800.0,10.2435,10.5024,10.1626,10.3649,226800.0
2009-02-27 10:30:00,12.8,12.87,12.62,12.69,133200.0,10.3568,10.4134,10.2111,10.2678,133200.0
2009-02-27 11:00:00,12.72,12.83,12.63,12.76,96700.0,10.292,10.381,10.2192,10.3244,96700.0
2009-02-27 11:30:00,12.77,12.9,12.67,12.77,126800.0,10.3325,10.4377,10.2516,10.3325,126800.0
2009-02-27 12:00:00,12.78,12.92,12.78,12.84,102400.0,10.3406,10.4539,10.3406,10.3891,102400.0
2009-02-27 12:30:00,12.83,13.02,12.78,13.0,111500.0,10.381,10.5348,10.3406,10.5186,111500.0
2009-02-27 13:00:00,13.01,13.07,12.87,12.96,157800.0,10.5267,10.5752,10.4134,10.4862,157800.0
2009-02-27 13:30:00,12.97,13.09,12.84,13.04,250600.0,10.4943,10.5914,10.3891,10.551,250600.0
2009-02-27 14:00:00,13.04,13.1,12.88,12.88,235800.0,10.551,10.5995,10.4215,10.4215,235800.0
2009-02-27 14:30:00,12.89,13.02,12.82,12.91,163000.0,10.4296,10.5348,10.373,10.4458,163000.0
2009-02-27 15:00:00,12.91,12.92,12.52,12.55,435700.0,10.4458,10.4539,10.1302,10.1545,435700.0
2009-02-27 15:30:00,12.55,12.76,12.5,12.61,489000.0,10.1545,10.3244,10.114,10.203,489000.0
2009-03-02 09:30:00,12.29,12.45,11.91,11.95,290500.0,9.9441,10.0736,9.6367,9.669,290500.0
2009-03-02 10:00:00,11.96,12.03,11.88,11.94,271400.0,9.6771,9.7337,9.6124,9.6609,271400.0
2009-03-02 10:30:00,11.94,11.96,11.76,11.89,247000.0,9.6609,9.6771,9.5153,9.6205,247000.0
2009-03-02 11:00:00,11.89,11.97,11.72,11.72,204800.0,9.6205,9.6852,9.4829,9.4829,204800.0
2009-03-02 11:30:00,11.71,11.74,11.56,11.59,220700.0,9.4748,9.4991,9.3535,9.3777,220700.0
2009-03-02 12:00:00,11.59,11.74,11.58,11.72,190700.0,9.3777,9.4991,9.3696,9.4829,190700.0
2009-03-02 12:30:00,11.72,11.74,11.65,11.66,148800.0,9.4829,9.4991,9.4263,9.4344,148800.0
2009-03-02 13:00:00,11.66,11.77,11.65,11.73,191200.0,9.4344,9.5234,9.4263,9.491,191200.0
2009-03-02 13:30:00,11.74,11.92,11.69,11.91,164600.0,9.4991,9.6447,9.4586,9.6367,164600.0
2009-03-02 14:00:00,11.91,11.97,11.88,11.91,199100.0,9.6367,9.6852,9.6124,9.6367,199100.0
2009-03-02 14:30:00,11.9,12.0,11.87,11.87,259700.0,9.6286,9.7095,9.6043,9.6043,259700.0
2009-03-02 15:00:00,11.87,11.88,11.72,11.81,361300.0,9.6043,9.6124,9.4829,9.5557,361300.0
2009-03-02 15:30:00,11.81,11.9,11.72,11.8,607800.0,9.5557,9.6286,9.4829,9.5477,607800.0
2009-03-03 09:30:00,12.0,12.11,11.8,12.01,278300.0,9.7095,9.7985,9.5477,9.7176,278300.0
2009-03-03 10:00:00,12.0,12.1,11.94,12.03,240100.0,9.7095,9.7904,9.6609,9.7337,240100.0
2009-03-03 10:30:00,12.03,12.15,11.99,12.05,170700.0,9.7337,9.8308,9.7014,9.7499,170700.0
2009-03-03 11:00:00,12.05,12.07,11.83,11.98,321500.0,9.7499,9.7661,9.5719,9.6933,321500.0
2009-03-03 11:30:00,11.97,11.97,11.64,11.67,215400.0,9.6852,9.6852,9.4182,9.4425,215400.0
2009-03-03 12:00:00,11.67,11.94,11.66,11.91,164300.0,9.4425,9.6609,9.4344,9.6367,164300.0
2009-03-03 12:30:00,11.9,11.92,11.73,11.78,129100.0,9.6286,9.6447,9.491,9.5315,129100.0
2009-03-03 13:00:00,11.76,11.87,11.7,11.75,136100.0,9.5153,9.6043,9.4667,9.5072,136100.0
2009-03-03 13:30:00,11.76,11.78,11.68,11.76,161700.0,9.5153,9.5315,9.4506,9.5153,161700.0
2009-03-03 14:00:00,11.75,11.8,11.7,11.76,205400.0,9.5072,9.5477,9.4667,9.5153,205400.0
2009-03-03 14:30:00,11.77,11.93,11.74,11.9,271900.0,9.5234,9.6528,9.4991,9.6286,271900.0
2009-03-03 15:00:00,11.9,11.96,11.76,11.76,318400.0,9.6286,9.6771,9.5153,9.5153,318400.0
2009-03-03 15:30:00,11.76,11.82,11.68,11.76,495200.0,9.5153,9.5638,9.4506,9.5153,495200.0
2009-03-04 09:30:00,12.09,12.23,11.93,12.02,218900.0,9.7823,9.8956,9.6528,9.7257,218900.0
2009-03-04 10:00:00,12.03,12.19,11.99,12.11,267900.0,9.7337,9.8632,9.7014,9.7985,267900.0
2009-03-04 10:30:00,12.11,12.36,12.07,12.23,213300.0,9.7985,10.0008,9.7661,9.8956,213300.0
2009-03-04 11:00:00,12.24,12.39,12.24,12.26,203400.0,9.9037,10.025,9.9037,9.9198,203400.0
2009-03-04 11:30:00,12.26,12.45,12.25,12.38,167500.0,9.9198,10.0736,9.9118,10.0169,167500.0
2009-03-04 12:00:00,12.39,12.42,12.23,12.3,92700.0,10.025,10.0493,9.8956,9.9522,92700.0
2009-03-04 12:30:00,12.3,12.36,12.24,12.27,83200.0,9.9522,10.0008,9.9037,9.9279,83200.0
2009-03-04 13:00:00,12.27,12.45,12.25,12.39,363800.0,9.9279,10.0736,9.9118,10.025,363800.0
2009-03-04 13:30:00,12.4,12.45,12.34,12.34,170500.0,10.0331,10.0736,9.9846,9.9846,170500.0
2009-03-04 14:00:00,12.32,12.47,12.3,12.44,127800.0,9.9684,10.0898,9.9522,10.0655,127800.0
2009-03-04 14:30:00,12.44,12.64,12.41,12.61,257700.0,10.0655,10.2273,10.0412,10.203,257700.0
2009-03-04 15:00:00,12.62,12.7,12.6,12.66,210300.0,10.2111,10.2759,10.1949,10.2435,210300.0
2009-03-04 15:30:00,12.67,12.68,12.49,12.5,462700.0,10.2516,10.2597,10.1059,10.114,462700.0
2009-03-05 09:30:00,12.15,12.37,12.08,12.32,128100.0,9.8308,10.0089,9.7742,9.9684,128100.0
2009-03-05 10:00:00,12.33,12.39,12.09,12.09,134600.0,9.9765,10.025,9.7823,9.7823,134600.0
2009-03-05 10:30:00,12.08,12.14,11.89,11.9,151100.0,9.7742,9.8228,9.6205,9.6286,151100.0
2009-03-05 11:00:00,11.89,11.97,11.69,11.7,139000.0,9.6205,9.6852,9.4586,9.4667,139000.0
2009-03-05 11:30:00,11.71,11.9,11.7,11.82,123200.0,9.4748,9.6286,9.4667,9.5638,123200.0
2009-03-05 12:00:00,11.82,11.9,11.75,11.85,98300.0,9.5638,9.6286,9.5072,9.5881,98300.0
2009-03-05 12:30:00,11.85,11.91,11.8,11.8,76400.0,9.5881,9.6367,9.5477,9.5477,76400.0
2009-03-05 13:00:00,11.81,11.96,11.76,11.88,120000.0,9.5557,9.6771,9.5153,9.6124,120000.0
2009-03-05 13:30:00,11.88,11.91,11.8,11.88,123300.0,9.6124,9.6367,9.5477,9.6124,123300.0
2009-03-05 14:00:00,11.87,11.87,11.72,11.73,153300.0,9.6043,9.6043,9.4829,9.491,153300.0
2009-03-05 14:30:00,11.73,11.82,11.7,11.76,172400.0,9.491,9.5638,9.4667,9.5153,172400.0
2009-03-05 15:00:00,11.75,11.88,11.72,11.8,179100.0,9.5072,9.6124,9.4829,9.5477,179100.0
2009-03-05 15:30:00,11.79,11.81,11.66,11.75,464400.0,9.5396,9.5557,9.4344,9.5072,464400.0
2009-03-06 09:30:00,12.6,12.6,11.8,11.8,139900.0,10.1949,10.1949,9.5477,9.5477,139900.0
2009-03-06 10:00:00,11.79,11.86,11.63,11.75,178100.0,9.5396,9.5962,9.4101,9.5072,178100.0
2009-03-06 10:30:00,11.75,11.79,11.54,11.55,208200.0,9.5072,9.5396,9.3373,9.3454,208200.0
2009-03-06 11:00:00,11.55,11.69,11.51,11.69,112200.0,9.3454,9.4586,9.313,9.4586,112200.0
2009-03-06 11:30:00,11.69,11.77,11.6,11.73,145300.0,9.4586,9.5234,9.3858,9.491,145300.0
2009-03-06 12:00:00,11.74,11.87,11.72,11.82,139400.0,9.4991,9.6043,9.4829,9.5638,139400.0
2009-03-06 12:30:00,11.82,11.84,11.75,11.84,145500.0,9.5638,9.58,9.5072,9.58,145500.0
2009-03-06 13:00:00,11.84,11.84,11.57,11.61,102500.0,9.58,9.58,9.3616,9.3939,102500.0
2009-03-06 13:30:00,11.61,11.62,11.48,11.56,103400.0,9.3939,9.402,9.2887,9.3535,103400.0
2009-03-06 14:00:00,11.57,11.67,11.5,11.58,120000.0,9.3616,9.4425,9.3049,9.3696,120000.0
2009-03-06 14:30:00,11.58,11.58,11.45,11.5,179000.0,9.3696,9.3696,9.2645,9.3049,179000.0
2009-03-06 15:00:00,11.5,11.53,11.42,11.43,221200.0,9.3049,9.3292,9.2402,9.2483,221200.0
2009-03-06 15:30:00,11.42,11.71,11.41,11.71,525200.0,9.2402,9.4748,9.2321,9.4748,525200.0
2009-03-09 09:30:00,11.52,12.0,11.5,11.88,106000.0,9.3211,9.7095,9.3049,9.6124,106000.0
2009-03-09 10:00:00,11.84,12.14,11.84,12.01,139000.0,9.58,9.8228,9.58,9.7176,139000.0
2009-03-09 10:30:00,12.02,12.12,11.92,11.95,115500.0,9.7257,9.8066,9.6447,9.669,115500.0
2009-03-09 11:00:00,11.94,12.12,11.93,12.1,80800.0,9.6609,9.8066,9.6528,9.7904,80800.0
2009-03-09 11:30:00,12.1,12.14,11.97,12.03,89300.0,9.7904,9.8228,9.6852,9.7337,89300.0
2009-03-09 12:00:00,12.03,12.23,11.99,12.14,113300.0,9.7337,9.8956,9.7014,9.8228,113300.0
2009-03-09 12:30:00,12.14,12.21,12.07,12.17,69700.0,9.8228,9.8794,9.7661,9.847,69700.0
2009-03-09 13:00:00,12.17,12.18,11.94,12.02,132100.0,9.847,9.8551,9.6609,9.7257,132100.0
2009-03-09 13:30:00,12.01,12.11,11.99,12.05,88500.0,9.7176,9.7985,9.7014,9.7499,88500.0
2009-03-09 14:00:00,12.05,12.13,11.95,12.0,160400.0,9.7499,9.8147,9.669,9.7095,160400.0
2009-03-09 14:30:00,12.0,12.02,11.88,11.92,160800.0,9.7095,9.7257,9.6124,9.6447,160800.0
2009-03-09 15:00:00,11.92,11.98,11.75,11.81,175600.0,9.6447,9.6933,9.5072,9.5557,175600.0
2009-03-09 15:30:00,11.81,11.9,11.71,11.85,471100.0,9.5557,9.6286,9.4748,9.5881,471100.0
2009-03-10 09:30:00,12.17,12.54,12.07,12.43,215000.0,9.847,10.1464,9.7661,10.0574,215000.0
2009-03-10 10:00:00,12.44,12.72,12.44,12.56,237100.0,10.0655,10.292,10.0655,10.1626,237100.0
2009-03-10 10:30:00,12.56,12.67,12.49,12.64,121500.0,10.1626,10.2516,10.1059,10.2273,121500.0
2009-03-10 11:00:00,12.65,12.85,12.63,12.83,241600.0,10.2354,10.3972,10.2192,10.381,241600.0
2009-03-10 11:30:00,12.83,12.96,12.79,12.96,108300.0,10.381,10.4862,10.3487,10.4862,108300.0
2009-03-10 12:00:00,12.97,13.05,12.94,13.01,126800.0,10.4943,10.5591,10.4701,10.5267,126800.0
2009-03-10 12:30:00,13.01,13.04,12.86,12.86,137700.0,10.5267,10.551,10.4053,10.4053,137700.0
2009-03-10 13:00:00,12.87,12.97,12.86,12.92,130500.0,10.4134,10.4943,10.4053,10.4539,130500.0
2009-03-10 13:30:00,12.91,13.04,12.85,12.86,228400.0,10.4458,10.551,10.3972,10.4053,228400.0
2009-03-10 14:00:00,12.89,12.96,12.81,12.84,149900.0,10.4296,10.4862,10.3649,10.3891,149900.0
2009-03-10 14:30:00,12.84,12.92,12.75,12.87,204900.0,10.3891,10.4539,10.3163,10.4134,204900.0
2009-03-10 15:00:00,12.88,12.91,12.8,12.89,282200.0,10.4215,10.4458,10.3568,10.4296,282200.0
2009-03-10 15:30:00,12.9,13.02,12.88,13.02,276400.0,10.4377,10.5348,10.4215,10.5348,276400.0
2009-03-11 09:30:00,13.14,13.39,13.05,13.37,203700.0,10.6728,10.8759,10.5997,10.8596,203700.0
2009-03-11 10:00:00,13.36,13.37,13.17,13.23,136900.0,10.8515,10.8596,10.6972,10.7459,136900.0
2009-03-11 10:30:00,13.25,13.28,12.99,13.07,117200.0,10.7621,10.7865,10.551,10.6159,117200.0
2009-03-11 11:00:00,13.07,13.14,12.88,12.91,127800.0,10.6159,10.6728,10.4616,10.486,127800.0
2009-03-11 11:30:00,12.92,13.01,12.8,13.0,81900.0,10.4941,10.5672,10.3966,10.5591,81900.0
2009-03-11 12:00:00,13.03,13.04,12.92,12.94,110400.0,10.5835,10.5916,10.4941,10.5104,110400.0
2009-03-11 12:30:00,12.95,13.04,12.78,12.78,152200.0,10.5185,10.5916,10.3804,10.3804,152200.0
2009-03-11 13:00:00,12.8,12.92,12.75,12.83,102100.0,10.3966,10.4941,10.356,10.421,102100.0
2009-03-11 13:30:00,12.84,12.96,12.84,12.9,133900.0,10.4291,10.5266,10.4291,10.4779,133900.0
2009-03-11 14:00:00,12.91,12.97,12.7,12.79,170200.0,10.486,10.5347,10.3154,10.3885,170200.0
2009-03-11 14:30:00,12.79,12.91,12.77,12.86,294600.0,10.3885,10.486,10.3723,10.4454,294600.0
2009-03-11 15:00:00,12.89,13.05,12.86,13.01,262800.0,10.4697,10.5997,10.4454,10.5672,262800.0
2009-03-11 15:30:00,13.02,13.1,12.88,12.99,676900.0,10.5753,10.6403,10.4616,10.551,676900.0
2009-03-12 09:30:00,13.0,13.15,12.95,13.07,163300.0,10.5591,10.6809,10.5185,10.6159,163300.0
2009-03-12 10:00:00,13.09,13.39,13.09,13.34,118800.0,10.6322,10.8759,10.6322,10.8352,118800.0
2009-03-12 10:30:00,13.33,13.4,13.26,13.37,92300.0,10.8271,10.884,10.7703,10.8596,92300.0
2009-03-12 11:00:00,13.37,13.45,13.29,13.33,165600.0,10.8596,10.9246,10.7946,10.8271,165600.0
2009-03-12 11:30:00,13.35,13.49,13.31,13.49,151700.0,10.8434,10.9571,10.8109,10.9571,151700.0
2009-03-12 12:00:00,13.48,13.6,13.47,13.59,188200.0,10.949,11.0464,10.9408,11.0383,188200.0
2009-03-12 12:30:00,13.59,13.81,13.56,13.79,152000.0,11.0383,11.217,11.0139,11.2008,152000.0
2009-03-12 13:00:00,13.8,13.88,13.72,13.72,152500.0,11.2089,11.2739,11.1439,11.1439,152500.0
2009-03-12 13:30:00,13.73,13.88,13.71,13.88,170100.0,11.152,11.2739,11.1358,11.2739,170100.0
2009-03-12 14:00:00,13.88,14.14,13.84,14.14,466700.0,11.2739,11.485,11.2414,11.485,466700.0
2009-03-12 14:30:00,14.14,14.36,14.12,14.27,361200.0,11.485,11.6637,11.4688,11.5906,361200.0
2009-03-12 15:00:00,14.26,14.6,14.22,14.43,643800.0,11.5825,11.8587,11.55,11.7206,643800.0
2009-03-12 15:30:00,14.42,14.57,14.4,14.5,749700.0,11.7125,11.8343,11.6962,11.7774,749700.0
2009-03-13 09:30:00,14.62,14.79,14.44,14.59,210800.0,11.8749,12.013,11.7287,11.8505,210800.0
2009-03-13 10:00:00,14.59,14.75,14.43,14.47,220900.0,11.8505,11.9805,11.7206,11.7531,220900.0
2009-03-13 10:30:00,14.47,14.62,14.37,14.42,183900.0,11.7531,11.8749,11.6719,11.7125,183900.0
2009-03-13 11:00:00,14.4,14.47,14.24,14.27,189800.0,11.6962,11.7531,11.5663,11.5906,189800.0
2009-03-13 11:30:00,14.26,14.26,14.0,14.15,187500.0,11.5825,11.5825,11.3713,11.4932,187500.0
2009-03-13 12:00:00,14.13,14.18,13.97,14.08,153200.0,11.4769,11.5175,11.347,11.4363,153200.0
2009-03-13 12:30:00,14.08,14.27,14.06,14.26,114900.0,11.4363,11.5906,11.4201,11.5825,114900.0
2009-03-13 13:00:00,14.26,14.27,14.11,14.18,177700.0,11.5825,11.5906,11.4607,11.5175,177700.0
2009-03-13 13:30:00,14.19,14.23,14.11,14.23,117700.0,11.5256,11.5581,11.4607,11.5581,117700.0
2009-03-13 14:00:00,14.22,14.25,14.09,14.1,170100.0,11.55,11.5744,11.4444,11.4525,170100.0
2009-03-13 14:30:00,14.1,14.17,14.07,14.07,199800.0,11.4525,11.5094,11.4282,11.4282,199800.0
2009-03-13 15:00:00,14.07,14.27,14.07,14.24,206500.0,11.4282,11.5906,11.4282,11.5663,206500.0
2009-03-13 15:30:00,14.24,14.31,14.15,14.22,327900.0,11.5663,11.6231,11.4932,11.55,327900.0
2009-03-16 09:30:00,14.37,14.51,14.04,14.12,90700.0,11.6719,11.7856,11.4038,11.4688,90700.0
2009-03-16 10:00:00,14.14,14.19,13.98,13.98,105200.0,11.485,11.5256,11.3551,11.3551,105200.0
2009-03-16 10:30:00,14.0,14.16,14.0,14.04,128500.0,11.3713,11.5013,11.3713,11.4038,128500.0
2009-03-16 11:00:00,14.05,14.2,14.04,14.19,95400.0,11.4119,11.5338,11.4038,11.5256,95400.0
2009-03-16 11:30:00,14.19,14.28,14.18,14.23,77700.0,11.5256,11.5988,11.5175,11.5581,77700.0
2009-03-16 12:00:00,14.23,14.28,14.2,14.26,113400.0,11.5581,11.5988,11.5338,11.5825,113400.0
2009-03-16 12:30:00,14.26,14.4,14.26,14.37,97000.0,11.5825,11.6962,11.5825,11.6719,97000.0
2009-03-16 13:00:00,14.37,14.38,14.24,14.25,91500.0,11.6719,11.68,11.5663,11.5744,91500.0
2009-03-16 13:30:00,14.25,14.37,14.21,14.25,90100.0,11.5744,11.6719,11.5419,11.5744,90100.0
2009-03-16 14:00:00,14.25,14.29,14.18,14.21,128800.0,11.5744,11.6069,11.5175,11.5419,128800.0
2009-03-16 14:30:00,14.21,14.32,14.12,14.14,174300.0,11.5419,11.6312,11.4688,11.485,174300.0
2009-03-16 15:00:00,14.15,14.17,13.86,13.9,177200.0,11.4932,11.5094,11.2576,11.2901,177200.0
2009-03-16 15:30:00,13.9,13.92,13.79,13.82,268100.0,11.2901,11.3063,11.2008,11.2251,268100.0
2009-03-17 09:30:00,13.85,13.85,13.53,13.8,114700.0,11.2495,11.2495,10.9896,11.2089,114700.0
2009-03-17 10:00:00,13.82,14.01,13.81,13.93,92900.0,11.2251,11.3794,11.217,11.3145,92900.0
2009-03-17 10:30:00,13.92,14.21,13.91,14.16,67300.0,11.3063,11.5419,11.2982,11.5013,67300.0
2009-03-17 11:00:00,14.16,14.17,14.01,14.13,98200.0,11.5013,11.5094,11.3794,11.4769,98200.0
2009-03-17 11:30:00,14.12,14.25,14.05,14.23,67700.0,11.4688,11.5744,11.4119,11.5581,67700.0
2009-03-17 12:00:00,14.21,14.31,14.17,14.31,47600.0,11.5419,11.6231,11.5094,11.6231,47600.0
2009-03-17 12:30:00,14.33,14.35,14.25,14.28,109300.0,11.6394,11.6556,11.5744,11.5988,109300.0
2009-03-17 13:00:00,14.29,14.36,14.2,14.34,134500.0,11.6069,11.6637,11.5338,11.6475,134500.0
2009-03-17 13:30:00,14.34,14.45,14.3,14.32,103500.0,11.6475,11.7368,11.615,11.6312,103500.0
2009-03-17 14:00:00,14.32,14.37,14.25,14.27,134200.0,11.6312,11.6719,11.5744,11.5906,134200.0
2009-03-17 14:30:00,14.26,14.38,14.25,14.28,136700.0,11.5825,11.68,11.5744,11.5988,136700.0
2009-03-17 15:00:00,14.27,14.43,14.25,14.36,167400.0,11.5906,11.7206,11.5744,11.6637,167400.0
2009-03-17 15:30:00,14.36,14.49,14.31,14.49,254900.0,11.6637,11.7693,11.6231,11.7693,254900.0
2009-03-18 09:30:00,14.41,14.48,14.18,14.25,120200.0,11.7043,11.7612,11.5175,11.5744,120200.0
2009-03-18 10:00:00,14.25,14.29,14.04,14.07,115300.0,11.5744,11.6069,11.4038,11.4282,115300.0
2009-03-18 10:30:00,14.05,14.15,13.92,14.15,97500.0,11.4119,11.4932,11.3063,11.4932,97500.0
2009-03-18 11:00:00,14.17,14.17,13.96,14.0,116200.0,11.5094,11.5094,11.3388,11.3713,116200.0
2009-03-18 11:30:00,14.02,14.07,13.93,14.02,102400.0,11.3876,11.4282,11.3145,11.3876,102400.0
2009-03-18 12:00:00,14.02,14.2,14.01,14.17,84500.0,11.3876,11.5338,11.3794,11.5094,84500.0
2009-03-18 12:30:00,14.17,14.2,14.07,14.19,87700.0,11.5094,11.5338,11.4282,11.5256,87700.0
2009-03-18 13:00:00,14.2,14.28,14.19,14.24,121500.0,11.5338,11.5988,11.5256,11.5663,121500.0
2009-03-18 13:30:00,14.25,14.28,14.22,14.25,94300.0,11.5744,11.5988,11.55,11.5744,94300.0
2009-03-18 14:00:00,14.25,14.63,14.18,14.58,239200.0,11.5744,11.883,11.5175,11.8424,239200.0
2009-03-18 14:30:00,14.58,14.78,14.49,14.73,190100.0,11.8424,12.0049,11.7693,11.9643,190100.0
2009-03-18 15:00:00,14.74,14.76,14.38,14.49,248700.0,11.9724,11.9886,11.68,11.7693,248700.0
2009-03-18 15:30:00,14.49,14.58,14.32,14.54,380200.0,11.7693,11.8424,11.6312,11.8099,380200.0
2009-03-19 09:30:00,14.68,14.86,14.31,14.63,178600.0,11.9236,12.0698,11.6231,11.883,178600.0
2009-03-19 10:00:00,14.64,14.73,14.47,14.68,237600.0,11.8912,11.9643,11.7531,11.9236,237600.0
2009-03-19 10:30:00,14.68,14.77,14.6,14.72,163100.0,11.9236,11.9967,11.8587,11.9561,163100.0
2009-03-19 11:00:00,14.73,14.81,14.63,14.63,150400.0,11.9643,12.0292,11.883,11.883,150400.0
2009-03-19 11:30:00,14.62,14.78,14.6,14.75,184400.0,11.8749,12.0049,11.8587,11.9805,184400.0
2009-03-19 12:00:00,14.75,14.79,14.71,14.77,106300.0,11.9805,12.013,11.948,11.9967,106300.0
2009-03-19 12:30:00,14.77,14.87,14.75,14.77,217900.0,11.9967,12.078,11.9805,11.9967,217900.0
2009-03-19 13:00:00,14.76,14.88,14.66,14.87,150500.0,11.9886,12.0861,11.9074,12.078,150500.0
2009-03-19 13:30:00,14.87,14.96,14.82,14.95,188000.0,12.078,12.1511,12.0374,12.1429,188000.0
2009-03-19 14:00:00,14.94,15.0,14.86,14.96,167600.0,12.1348,12.1836,12.0698,12.1511,167600.0
2009-03-19 14:30:00,14.96,14.97,14.83,14.92,232300.0,12.1511,12.1592,12.0455,12.1186,232300.0
2009-03-19 15:00:00,14.92,14.97,14.88,14.93,267100.0,12.1186,12.1592,12.0861,12.1267,267100.0
2009-03-19 15:30:00,14.93,15.0,14.83,14.9,540700.0,12.1267,12.1836,12.0455,12.1023,540700.0
2009-03-20 09:30:00,14.78,14.95,14.36,14.49,226900.0,12.0049,12.1429,11.6637,11.7693,226900.0
2009-03-20 10:00:00,14.49,14.5,14.34,14.49,95300.0,11.7693,11.7774,11.6475,11.7693,95300.0
2009-03-20 10:30:00,14.49,14.5,14.28,14.33,90600.0,11.7693,11.7774,11.5988,11.6394,90600.0
2009-03-20 11:00:00,14.33,14.33,14.06,14.13,94400.0,11.6394,11.6394,11.4201,11.4769,94400.0
2009-03-20 11:30:00,14.13,14.19,14.02,14.04,48600.0,11.4769,11.5256,11.3876,11.4038,48600.0
2009-03-20 12:00:00,14.04,14.09,14.0,14.02,55300.0,11.4038,11.4444,11.3713,11.3876,55300.0
2009-03-20 12:30:00,14.02,14.06,13.81,13.82,86100.0,11.3876,11.4201,11.217,11.2251,86100.0
2009-03-20 13:00:00,13.82,13.83,13.65,13.68,103400.0,11.2251,11.2332,11.087,11.1114,103400.0
2009-03-20 13:30:00,13.68,13.7,13.56,13.62,119800.0,11.1114,11.1277,11.0139,11.0627,119800.0
2009-03-20 14:00:00,13.62,13.72,13.61,13.71,164300.0,11.0627,11.1439,11.0546,11.1358,164300.0
2009-03-20 14:30:00,13.71,13.77,13.62,13.73,125300.0,11.1358,11.1845,11.0627,11.152,125300.0
2009-03-20 15:00:00,13.73,13.89,13.72,13.81,144500.0,11.152,11.282,11.1439,11.217,144500.0
2009-03-20 15:30:00,13.79,13.98,13.79,13.8,363400.0,11.2008,11.3551,11.2008,11.2089,363400.0
2009-03-23 09:30:00,14.24,14.27,13.95,14.1,214700.0,11.5663,11.5906,11.3307,11.4525,214700.0
2009-03-23 10:00:00,14.1,14.25,14.09,14.15,202500.0,11.4525,11.5744,11.4444,11.4932,202500.0
2009-03-23 10:30:00,14.15,14.29,14.14,14.24,124700.0,11.4932,11.6069,11.485,11.5663,124700.0
2009-03-23 11:00:00,14.25,14.27,14.12,14.14,82300.0,11.5744,11.5906,11.4688,11.485,82300.0
2009-03-23 11:30:00,14.14,14.28,14.1,14.26,102900.0,11.485,11.5988,11.4525,11.5825,102900.0
2009-03-23 12:00:00,14.27,14.29,14.25,14.27,58600.0,11.5906,11.6069,11.5744,11.5906,58600.0
2009-03-23 12:30:00,14.27,14.29,14.22,14.23,71600.0,11.5906,11.6069,11.55,11.5581,71600.0
2009-03-23 13:00:00,14.23,14.24,14.13,14.13,92800.0,11.5581,11.5663,11.4769,11.4769,92800.0
2009-03-23 13:30:00,14.14,14.19,14.08,14.1,77800.0,11.485,11.5256,11.4363,11.4525,77800.0
2009-03-23 14:00:00,14.1,14.21,14.05,14.19,112900.0,11.4525,11.5419,11.4119,11.5256,112900.0
2009-03-23 14:30:00,14.19,14.36,14.13,14.36,125700.0,11.5256,11.6637,11.4769,11.6637,125700.0
2009-03-23 15:00:00,14.36,14.5,14.33,14.48,134900.0,11.6637,11.7774,11.6394,11.7612,134900.0
2009-03-23 15:30:00,14.49,14.62,14.42,14.6,268900.0,11.7693,11.8749,11.7125,11.8587,268900.0
2009-03-24 09:30:00,14.28,14.55,14.22,14.55,133000.0,11.5988,11.8181,11.55,11.8181,133000.0
2009-03-24 10:00:00,14.55,14.84,14.55,14.59,195400.0,11.8181,12.0536,11.8181,11.8505,195400.0
2009-03-24 10:30:00,14.59,14.6,14.46,14.52,97700.0,11.8505,11.8587,11.745,11.7937,97700.0
2009-03-24 11:00:00,14.51,14.77,14.46,14.74,71700.0,11.7856,11.9967,11.745,11.9724,71700.0
2009-03-24 11:30:00,14.72,14.82,14.67,14.68,60300.0,11.9561,12.0374,11.9155,11.9236,60300.0
2009-03-24 12:00:00,14.68,14.77,14.62,14.77,41100.0,11.9236,11.9967,11.8749,11.9967,41100.0
2009-03-24 12:30:00,14.78,14.9,14.78,14.89,52000.0,12.0049,12.1023,12.0049,12.0942,52000.0
2009-03-24 13:00:00,14.89,14.94,14.86,14.91,78300.0,12.0942,12.1348,12.0698,12.1105,78300.0
2009-03-24 13:30:00,14.91,14.91,14.77,14.81,83400.0,12.1105,12.1105,11.9967,12.0292,83400.0
2009-03-24 14:00:00,14.8,14.9,14.79,14.84,66400.0,12.0211,12.1023,12.013,12.0536,66400.0
2009-03-24 14:30:00,14.84,14.89,14.68,14.76,74000.0,12.0536,12.0942,11.9236,11.9886,74000.0
2009-03-24 15:00:00,14.76,14.84,14.69,14.74,104500.0,11.9886,12.0536,11.9318,11.9724,104500.0
2009-03-24 15:30:00,14.74,14.85,14.59,14.64,294000.0,11.9724,12.0617,11.8505,11.8912,294000.0
2009-03-25 09:30:00,14.75,14.88,14.64,14.85,91900.0,11.9805,12.0861,11.8912,12.0617,91900.0
2009-03-25 10:00:00,14.86,14.98,14.82,14.9,175800.0,12.0698,12.1673,12.0374,12.1023,175800.0
2009-03-25 10:30:00,14.91,15.06,14.9,14.96,176800.0,12.1105,12.2323,12.1023,12.1511,176800.0
2009-03-25 11:00:00,14.96,15.02,14.96,15.01,85000.0,12.1511,12.1998,12.1511,12.1917,85000.0
2009-03-25 11:30:00,15.02,15.02,14.89,14.97,45300.0,12.1998,12.1998,12.0942,12.1592,45300.0
2009-03-25 12:00:00,14.97,15.05,14.85,14.95,92600.0,12.1592,12.2242,12.0617,12.1429,92600.0
2009-03-25 12:30:00,14.95,15.0,14.89,14.97,59100.0,12.1429,12.1836,12.0942,12.1592,59100.0
2009-03-25 13:00:00,14.97,15.03,14.68,14.68,91600.0,12.1592,12.2079,11.9236,11.9236,91600.0
2009-03-25 13:30:00,14.67,14.71,14.55,14.56,78900.0,11.9155,11.948,11.8181,11.8262,78900.0
2009-03-25 14:00:00,14.55,14.55,14.29,14.38,115300.0,11.8181,11.8181,11.6069,11.68,115300.0
2009-03-25 14:30:00,14.38,14.42,14.11,14.13,131600.0,11.68,11.7125,11.4607,11.4769,131600.0
2009-03-25 15:00:00,14.12,14.52,14.08,14.48,118100.0,11.4688,11.7937,11.4363,11.7612,118100.0
2009-03-25 15:30:00,14.49,14.66,14.33,14.63,223500.0,11.7693,11.9074,11.6394,11.883,223500.0
2009-03-26 09:30:00,14.76,15.05,14.69,14.93,161400.0,11.9886,12.2242,11.9318,12.1267,161400.0
2009-03-26 10:00:00,14.92,15.14,14.87,14.97,164000.0,12.1186,12.2973,12.078,12.1592,164000.0
2009-03-26 10:30:00,14.97,14.97,14.74,14.74,368600.0,12.1592,12.1592,11.9724,11.9724,368600.0
2009-03-26 11:00:00,14.76,14.99,14.74,14.88,236200.0,11.9886,12.1754,11.9724,12.0861,236200.0
2009-03-26 11:30:00,14.89,15.09,14.89,15.03,184700.0,12.0942,12.2567,12.0942,12.2079,184700.0
2009-03-26 12:00:00,15.05,15.15,15.03,15.1,249700.0,12.2242,12.3054,12.2079,12.2648,249700.0
2009-03-26 12:30:00,15.09,15.13,15.01,15.09,126400.0,12.2567,12.2892,12.1917,12.2567,126400.0
2009-03-26 13:00:00,15.09,15.23,15.09,15.23,221000.0,12.2567,12.3704,12.2567,12.3704,221000.0
2009-03-26 13:30:00,15.23,15.28,15.17,15.27,183200.0,12.3704,12.411,12.3216,12.4029,183200.0
2009-03-26 14:00:00,15.27,15.31,15.2,15.24,302800.0,12.4029,12.4354,12.346,12.3785,302800.0
2009-03-26 14:30:00,15.24,15.37,15.22,15.22,304500.0,12.3785,12.4841,12.3623,12.3623,304500.0
2009-03-26 15:00:00,15.22,15.37,15.21,15.35,200300.0,12.3623,12.4841,12.3541,12.4678,200300.0
2009-03-26 15:30:00,15.35,15.45,15.27,15.39,391600.0,12.4678,12.5491,12.4029,12.5003,391600.0
2009-03-27 09:30:00,15.09,15.25,14.89,14.93,105600.0,12.2567,12.3866,12.0942,12.1267,105600.0
2009-03-27 10:00:00,14.92,14.92,14.69,14.77,90000.0,12.1186,12.1186,11.9318,11.9967,90000.0
2009-03-27 10:30:00,14.75,14.97,14.7,14.89,57500.0,11.9805,12.1592,11.9399,12.0942,57500.0
2009-03-27 11:00:00,14.89,15.0,14.87,14.96,54800.0,12.0942,12.1836,12.078,12.1511,54800.0
2009-03-27 11:30:00,14.95,14.99,14.87,14.94,50100.0,12.1429,12.1754,12.078,12.1348,50100.0
2009-03-27 12:00:00,14.94,14.99,14.8,14.81,62300.0,12.1348,12.1754,12.0211,12.0292,62300.0
2009-03-27 12:30:00,14.8,14.85,14.73,14.76,78500.0,12.0211,12.0617,11.9643,11.9886,78500.0
2009-03-27 13:00:00,14.75,14.83,14.74,14.78,80400.0,11.9805,12.0455,11.9724,12.0049,80400.0
2009-03-27 13:30:00,14.77,14.87,14.59,14.61,124600.0,11.9967,12.078,11.8505,11.8668,124600.0
2009-03-27 14:00:00,14.62,14.79,14.59,14.72,84600.0,11.8749,12.013,11.8505,11.9561,84600.0
2009-03-27 14:30:00,14.72,14.8,14.63,14.79,107500.0,11.9561,12.0211,11.883,12.013,107500.0
2009-03-27 15:00:00,14.79,14.86,14.73,14.75,127100.0,12.013,12.0698,11.9643,11.9805,127100.0
2009-03-27 15:30:00,14.74,14.79,14.63,14.69,297700.0,11.9724,12.013,11.883,11.9318,297700.0
2009-03-30 09:30:00,14.27,14.4,13.92,14.03,257800.0,11.5906,11.6962,11.3063,11.3957,257800.0
2009-03-30 10:00:00,14.03,14.03,13.78,13.83,193000.0,11.3957,11.3957,11.1926,11.2332,193000.0
2009-03-30 10:30:00,13.82,13.89,13.68,13.85,148900.0,11.2251,11.282,11.1114,11.2495,148900.0
2009-03-30 11:00:00,13.85,13.85,13.71,13.77,83600.0,11.2495,11.2495,11.1358,11.1845,83600.0
2009-03-30 11:30:00,13.77,13.82,13.7,13.74,116400.0,11.1845,11.2251,11.1277,11.1601,116400.0
2009-03-30 12:00:00,13.74,13.88,13.69,13.86,96600.0,11.1601,11.2739,11.1195,11.2576,96600.0
2009-03-30 12:30:00,13.86,13.86,13.65,13.67,92900.0,11.2576,11.2576,11.087,11.1033,92900.0
2009-03-30 13:00:00,13.66,13.71,13.6,13.7,108900.0,11.0952,11.1358,11.0464,11.1277,108900.0
2009-03-30 13:30:00,13.7,13.77,13.55,13.57,133300.0,11.1277,11.1845,11.0058,11.0221,133300.0
2009-03-30 14:00:00,13.56,13.63,13.52,13.52,163200.0,11.0139,11.0708,10.9814,10.9814,163200.0
2009-03-30 14:30:00,13.54,13.57,13.4,13.43,221400.0,10.9977,11.0221,10.884,10.9083,221400.0
2009-03-30 15:00:00,13.42,13.73,13.39,13.66,202100.0,10.9002,11.152,10.8759,11.0952,202100.0
2009-03-30 15:30:00,13.67,13.73,13.56,13.69,378200.0,11.1033,11.152,11.0139,11.1195,378200.0
2009-03-31 09:30:00,13.91,14.02,13.68,13.87,196900.0,11.2982,11.3876,11.1114,11.2657,196900.0
2009-03-31 10:00:00,13.86,13.93,13.76,13.88,80200.0,11.2576,11.3145,11.1764,11.2739,80200.0
2009-03-31 10:30:00,13.89,13.99,13.81,13.85,62000.0,11.282,11.3632,11.217,11.2495,62000.0
2009-03-31 11:00:00,13.85,13.92,13.77,13.78,132100.0,11.2495,11.3063,11.1845,11.1926,132100.0
2009-03-31 11:30:00,13.77,13.87,13.73,13.78,80000.0,11.1845,11.2657,11.152,11.1926,80000.0
2009-03-31 12:00:00,13.78,13.78,13.65,13.66,79200.0,11.1926,11.1926,11.087,11.0952,79200.0
2009-03-31 12:30:00,13.65,13.84,13.61,13.84,93600.0,11.087,11.2414,11.0546,11.2414,93600.0
2009-03-31 13:00:00,13.85,14.02,13.84,13.99,131800.0,11.2495,11.3876,11.2414,11.3632,131800.0
2009-03-31 13:30:00,13.99,14.01,13.89,13.95,72800.0,11.3632,11.3794,11.282,11.3307,72800.0
2009-03-31 14:00:00,13.96,14.06,13.96,13.98,93100.0,11.3388,11.4201,11.3388,11.3551,93100.0
2009-03-31 14:30:00,14.0,14.09,13.99,13.99,125800.0,11.3713,11.4444,11.3632,11.3632,125800.0
2009-03-31 15:00:00,13.99,14.01,13.85,13.96,149400.0,11.3632,11.3794,11.2495,11.3388,149400.0
2009-03-31 15:30:00,13.94,13.94,13.78,13.82,389900.0,11.3226,11.3226,11.1926,11.2251,389900.0
2009-04-01 09:30:00,13.5,13.57,13.31,13.53,159900.0,10.9652,11.0221,10.8109,10.9896,159900.0
2009-04-01 10:00:00,13.56,14.08,13.56,14.08,172400.0,11.0139,11.4363,11.0139,11.4363,172400.0
2009-04-01 10:30:00,14.07,14.25,13.98,14.19,115800.0,11.4282,11.5744,11.3551,11.5256,115800.0
2009-04-01 11:00:00,14.18,14.2,13.88,14.0,152700.0,11.5175,11.5338,11.2739,11.3713,152700.0
2009-04-01 11:30:00,14.01,14.2,14.0,14.16,176300.0,11.3794,11.5338,11.3713,11.5013,176300.0
2009-04-01 12:00:00,14.17,14.34,14.17,14.28,114300.0,11.5094,11.6475,11.5094,11.5988,114300.0
2009-04-01 12:30:00,14.29,14.3,14.11,14.14,102300.0,11.6069,11.615,11.4607,11.485,102300.0
2009-04-01 13:00:00,14.13,14.21,14.07,14.15,63300.0,11.4769,11.5419,11.4282,11.4932,63300.0
2009-04-01 13:30:00,14.14,14.3,14.07,14.29,81600.0,11.485,11.615,11.4282,11.6069,81600.0
2009-04-01 14:00:00,14.29,14.31,14.16,14.21,129500.0,11.6069,11.6231,11.5013,11.5419,129500.0
2009-04-01 14:30:00,14.21,14.25,14.1,14.16,120900.0,11.5419,11.5744,11.4525,11.5013,120900.0
2009-04-01 15:00:00,14.17,14.22,14.05,14.2,240000.0,11.5094,11.55,11.4119,11.5338,240000.0
2009-04-01 15:30:00,14.21,14.36,14.17,14.28,293600.0,11.5419,11.6637,11.5094,11.5988,293600.0
2009-04-02 09:30:00,14.51,15.26,14.41,14.96,377000.0,11.7856,12.3947,11.7043,12.1511,377000.0
2009-04-02 10:00:00,14.96,15.08,14.76,14.78,147000.0,12.1511,12.2485,11.9886,12.0049,147000.0
2009-04-02 10:30:00,14.8,15.0,14.76,15.0,110600.0,12.0211,12.1836,11.9886,12.1836,110600.0
2009-04-02 11:00:00,15.0,15.1,14.98,15.06,134400.0,12.1836,12.2648,12.1673,12.2323,134400.0
2009-04-02 11:30:00,15.07,15.08,14.95,15.06,96000.0,12.2404,12.2485,12.1429,12.2323,96000.0
2009-04-02 12:00:00,15.07,15.15,15.01,15.13,113800.0,12.2404,12.3054,12.1917,12.2892,113800.0
2009-04-02 12:30:00,15.14,15.17,14.99,15.02,162000.0,12.2973,12.3216,12.1754,12.1998,162000.0
2009-04-02 13:00:00,15.01,15.03,14.9,14.96,138900.0,12.1917,12.2079,12.1023,12.1511,138900.0
2009-04-02 13:30:00,14.95,15.05,14.86,14.93,112400.0,12.1429,12.2242,12.0698,12.1267,112400.0
2009-04-02 14:00:00,14.93,15.1,14.91,15.09,171100.0,12.1267,12.2648,12.1105,12.2567,171100.0
2009-04-02 14:30:00,15.1,15.16,15.01,15.03,219800.0,12.2648,12.3135,12.1917,12.2079,219800.0
2009-04-02 15:00:00,15.03,15.06,14.57,14.78,565700.0,12.2079,12.2323,11.8343,12.0049,565700.0
2009-04-02 15:30:00,14.79,14.91,14.75,14.78,336700.0,12.013,12.1105,11.9805,12.0049,336700.0
2009-04-03 09:30:00,14.76,14.94,14.71,14.94,93900.0,11.9886,12.1348,11.948,12.1348,93900.0
2009-04-03 10:00:00,14.94,14.95,14.79,14.92,62100.0,12.1348,12.1429,12.013,12.1186,62100.0
2009-04-03 10:30:00,14.93,14.94,14.72,14.78,61300.0,12.1267,12.1348,11.9561,12.0049,61300.0
2009-04-03 11:00:00,14.8,14.84,14.68,14.79,46000.0,12.0211,12.0536,11.9236,12.013,46000.0
2009-04-03 11:30:00,14.8,14.88,14.78,14.88,65500.0,12.0211,12.0861,12.0049,12.0861,65500.0
2009-04-03 12:00:00,14.91,15.06,14.91,15.05,67500.0,12.1105,12.2323,12.1105,12.2242,67500.0
2009-04-03 12:30:00,15.05,15.09,14.93,15.02,116500.0,12.2242,12.2567,12.1267,12.1998,116500.0
2009-04-03 13:00:00,15.0,15.08,14.97,15.07,53500.0,12.1836,12.2485,12.1592,12.2404,53500.0
2009-04-03 13:30:00,15.08,15.19,15.03,15.18,71100.0,12.2485,12.3379,12.2079,12.3298,71100.0
2009-04-03 14:00:00,15.18,15.2,15.08,15.16,112000.0,12.3298,12.346,12.2485,12.3135,112000.0
2009-04-03 14:30:00,15.16,15.2,15.08,15.18,175800.0,12.3135,12.346,12.2485,12.3298,175800.0
2009-04-03 15:00:00,15.18,15.2,15.0,15.01,151600.0,12.3298,12.346,12.1836,12.1917,151600.0
2009-04-03 15:30:00,15.01,15.18,14.98,15.18,259800.0,12.1917,12.3298,12.1673,12.3298,259800.0
2009-04-06 09:30:00,15.05,15.05,14.67,14.84,165800.0,12.2242,12.2242,11.9155,12.0536,165800.0
2009-04-06 10:00:00,14.85,14.98,14.83,14.85,84000.0,12.0617,12.1673,12.0455,12.0617,84000.0
2009-04-06 10:30:00,14.85,14.97,14.82,14.9,99600.0,12.0617,12.1592,12.0374,12.1023,99600.0
2009-04-06 11:00:00,14.9,14.9,14.7,14.71,84600.0,12.1023,12.1023,11.9399,11.948,84600.0
2009-04-06 11:30:00,14.72,14.79,14.66,14.78,89000.0,11.9561,12.013,11.9074,12.0049,89000.0
2009-04-06 12:00:00,14.79,14.89,14.79,14.8,72200.0,12.013,12.0942,12.013,12.0211,72200.0
2009-04-06 12:30:00,14.8,14.87,14.77,14.87,61300.0,12.0211,12.078,11.9967,12.078,61300.0
2009-04-06 13:00:00,14.87,14.95,14.75,14.77,98800.0,12.078,12.1429,11.9805,11.9967,98800.0
2009-04-06 13:30:00,14.77,14.9,14.66,14.82,107600.0,11.9967,12.1023,11.9074,12.0374,107600.0
2009-04-06 14:00:00,14.82,14.92,14.81,14.89,78700.0,12.0374,12.1186,12.0292,12.0942,78700.0
2009-04-06 14:30:00,14.9,14.97,14.8,14.9,74000.0,12.1023,12.1592,12.0211,12.1023,74000.0
2009-04-06 15:00:00,14.88,14.96,14.83,14.91,114300.0,12.0861,12.1511,12.0455,12.1105,114300.0
2009-04-06 15:30:00,14.91,15.12,14.89,15.05,262400.0,12.1105,12.281,12.0942,12.2242,262400.0
2009-04-07 09:30:00,14.68,14.89,14.54,14.61,122300.0,11.9236,12.0942,11.8099,11.8668,122300.0
2009-04-07 10:00:00,14.63,14.7,14.51,14.67,61000.0,11.883,11.9399,11.7856,11.9155,61000.0
2009-04-07 10:30:00,14.68,14.79,14.66,14.69,62800.0,11.9236,12.013,11.9074,11.9318,62800.0
2009-04-07 11:00:00,14.69,14.76,14.65,14.65,38600.0,11.9318,11.9886,11.8993,11.8993,38600.0
2009-04-07 11:30:00,14.65,14.71,14.51,14.51,73900.0,11.8993,11.948,11.7856,11.7856,73900.0
2009-04-07 12:00:00,14.51,14.56,14.36,14.37,126900.0,11.7856,11.8262,11.6637,11.6719,126900.0
2009-04-07 12:30:00,14.38,14.39,14.32,14.35,56700.0,11.68,11.6881,11.6312,11.6556,56700.0
2009-04-07 13:00:00,14.34,14.34,14.2,14.22,79200.0,11.6475,11.6475,11.5338,11.55,79200.0
2009-04-07 13:30:00,14.21,14.3,14.18,14.29,51400.0,11.5419,11.615,11.5175,11.6069,51400.0
2009-04-07 14:00:00,14.29,14.36,14.23,14.31,82100.0,11.6069,11.6637,11.5581,11.6231,82100.0
2009-04-07 14:30:00,14.31,14.38,14.2,14.37,91000.0,11.6231,11.68,11.5338,11.6719,91000.0
2009-04-07 15:00:00,14.37,14.48,14.32,14.44,153300.0,11.6719,11.7612,11.6312,11.7287,153300.0
2009-04-07 15:30:00,14.43,14.5,14.37,14.37,273800.0,11.7206,11.7774,11.6719,11.6719,273800.0
2009-04-08 09:30:00,14.47,14.6,14.3,14.48,162100.0,11.7531,11.8587,11.615,11.7612,162100.0
2009-04-08 10:00:00,14.48,14.5,14.14,14.16,102300.0,11.7612,11.7774,11.485,11.5013,102300.0
2009-04-08 10:30:00,14.17,14.27,14.08,14.27,104000.0,11.5094,11.5906,11.4363,11.5906,104000.0
2009-04-08 11:00:00,14.27,14.4,14.27,14.33,96400.0,11.5906,11.6962,11.5906,11.6394,96400.0
2009-04-08 11:30:00,14.33,14.43,14.29,14.4,84700.0,11.6394,11.7206,11.6069,11.6962,84700.0
2009-04-08 12:00:00,14.4,14.46,14.39,14.42,73600.0,11.6962,11.745,11.6881,11.7125,73600.0
2009-04-08 12:30:00,14.42,14.51,14.38,14.5,76200.0,11.7125,11.7856,11.68,11.7774,76200.0
2009-04-08 13:00:00,14.5,14.55,14.43,14.48,72100.0,11.7774,11.8181,11.7206,11.7612,72100.0
2009-04-08 13:30:00,14.49,14.52,14.44,14.49,49400.0,11.7693,11.7937,11.7287,11.7693,49400.0
2009-04-08 14:00:00,14.51,14.52,14.29,14.35,116700.0,11.7856,11.7937,11.6069,11.6556,116700.0
2009-04-08 14:30:00,14.36,14.38,14.28,14.3,69300.0,11.6637,11.68,11.5988,11.615,69300.0
2009-04-08 15:00:00,14.3,14.36,14.22,14.33,102100.0,11.615,11.6637,11.55,11.6394,102100.0
2009-04-08 15:30:00,14.33,14.41,14.32,14.38,271500.0,11.6394,11.7043,11.6312,11.68,271500.0
2009-04-09 09:30:00,14.78,15.02,14.6,14.99,291500.0,12.0049,12.1998,11.8587,12.1754,291500.0
2009-04-09 10:00:00,15.0,15.03,14.94,15.01,161300.0,12.1836,12.2079,12.1348,12.1917,161300.0
2009-04-09 10:30:00,15.0,15.1,14.98,15.02,132500.0,12.1836,12.2648,12.1673,12.1998,132500.0
2009-04-09 11:00:00,15.01,15.08,14.98,15.0,121700.0,12.1917,12.2485,12.1673,12.1836,121700.0
2009-04-09 11:30:00,15.01,15.05,14.95,15.01,96900.0,12.1917,12.2242,12.1429,12.1917,96900.0
2009-04-09 12:00:00,15.0,15.05,14.99,15.05,91300.0,12.1836,12.2242,12.1754,12.2242,91300.0
2009-04-09 12:30:00,15.04,15.12,15.02,15.12,109600.0,12.2161,12.281,12.1998,12.281,109600.0
2009-04-09 13:00:00,15.12,15.15,15.09,15.1,97700.0,12.281,12.3054,12.2567,12.2648,97700.0
2009-04-09 13:30:00,15.1,15.15,15.09,15.14,79300.0,12.2648,12.3054,12.2567,12.2973,79300.0
2009-04-09 14:00:00,15.13,15.14,14.96,14.96,142500.0,12.2892,12.2973,12.1511,12.1511,142500.0
2009-04-09 14:30:00,14.97,15.1,14.96,15.02,130400.0,12.1592,12.2648,12.1511,12.1998,130400.0
2009-04-09 15:00:00,15.02,15.17,14.97,15.14,443600.0,12.1998,12.3216,12.1592,12.2973,443600.0
2009-04-09 15:30:00,15.14,15.15,15.03,15.11,285800.0,12.2973,12.3054,12.2079,12.2729,285800.0
2009-04-13 09:30:00,14.89,14.89,14.51,14.57,90900.0,12.0942,12.0942,11.7856,11.8343,90900.0
2009-04-13 10:00:00,14.56,14.83,14.52,14.77,90200.0,11.8262,12.0455,11.7937,11.9967,90200.0
2009-04-13 10:30:00,14.78,14.79,14.65,14.66,96100.0,12.0049,12.013,11.8993,11.9074,96100.0
2009-04-13 11:00:00,14.66,14.7,14.6,14.68,57600.0,11.9074,11.9399,11.8587,11.9236,57600.0
2009-04-13 11:30:00,14.68,14.72,14.61,14.66,91600.0,11.9236,11.9561,11.8668,11.9074,91600.0
2009-04-13 12:00:00,14.66,14.73,14.66,14.7,20400.0,11.9074,11.9643,11.9074,11.9399,20400.0
2009-04-13 12:30:00,14.71,14.82,14.71,14.8,35400.0,11.948,12.0374,11.948,12.0211,35400.0
2009-04-13 13:00:00,14.79,14.91,14.75,14.9,33900.0,12.013,12.1105,11.9805,12.1023,33900.0
2009-04-13 13:30:00,14.9,15.01,14.89,15.01,36900.0,12.1023,12.1917,12.0942,12.1917,36900.0
2009-04-13 14:00:00,15.01,15.06,14.94,14.97,87000.0,12.1917,12.2323,12.1348,12.1592,87000.0
2009-04-13 14:30:00,14.97,15.04,14.94,14.97,67700.0,12.1592,12.2161,12.1348,12.1592,67700.0
2009-04-13 15:00:00,14.97,15.14,14.92,15.14,91600.0,12.1592,12.2973,12.1186,12.2973,91600.0
2009-04-13 15:30:00,15.14,15.15,15.0,15.01,239800.0,12.2973,12.3054,12.1836,12.1917,239800.0
2009-04-14 09:30:00,14.83,14.93,14.62,14.88,112800.0,12.0455,12.1267,11.8749,12.0861,112800.0
2009-04-14 10:00:00,14.89,15.0,14.81,15.0,68900.0,12.0942,12.1836,12.0292,12.1836,68900.0
2009-04-14 10:30:00,15.0,15.11,14.94,14.95,70200.0,12.1836,12.2729,12.1348,12.1429,70200.0
2009-04-14 11:00:00,14.94,14.95,14.77,14.78,42900.0,12.1348,12.1429,11.9967,12.0049,42900.0
2009-04-14 11:30:00,14.78,14.83,14.71,14.72,78400.0,12.0049,12.0455,11.948,11.9561,78400.0
2009-04-14 12:00:00,14.71,14.75,14.62,14.69,83900.0,11.948,11.9805,11.8749,11.9318,83900.0
2009-04-14 12:30:00,14.71,14.77,14.57,14.6,73700.0,11.948,11.9967,11.8343,11.8587,73700.0
2009-04-14 13:00:00,14.63,14.64,14.56,14.62,49300.0,11.883,11.8912,11.8262,11.8749,49300.0
2009-04-14 13:30:00,14.62,14.7,14.52,14.6,229700.0,11.8749,11.9399,11.7937,11.8587,229700.0
2009-04-14 14:00:00,14.59,14.79,14.54,14.78,128000.0,11.8505,12.013,11.8099,12.0049,128000.0
2009-04-14 14:30:00,14.79,14.81,14.7,14.8,74100.0,12.013,12.0292,11.9399,12.0211,74100.0
2009-04-14 15:00:00,14.81,14.85,14.7,14.74,94600.0,12.0292,12.0617,11.9399,11.9724,94600.0
2009-04-14 15:30:00,14.75,14.76,14.64,14.69,196600.0,11.9805,11.9886,11.8912,11.9318,196600.0
2009-04-15 09:30:00,14.53,14.88,14.53,14.86,133800.0,11.8018,12.0861,11.8018,12.0698,133800.0
2009-04-15 10:00:00,14.86,14.98,14.8,14.88,81700.0,12.0698,12.1673,12.0211,12.0861,81700.0
2009-04-15 10:30:00,14.87,14.89,14.69,14.7,54500.0,12.078,12.0942,11.9318,11.9399,54500.0
2009-04-15 11:00:00,14.69,14.89,14.65,14.88,72100.0,11.9318,12.0942,11.8993,12.0861,72100.0
2009-04-15 11:30:00,14.88,15.02,14.87,15.0,106500.0,12.0861,12.1998,12.078,12.1836,106500.0
2009-04-15 12:00:00,15.02,15.05,14.97,15.0,80400.0,12.1998,12.2242,12.1592,12.1836,80400.0
2009-04-15 12:30:00,15.0,15.14,15.0,15.07,57500.0,12.1836,12.2973,12.1836,12.2404,57500.0
2009-04-15 13:00:00,15.07,15.09,14.98,15.05,77600.0,12.2404,12.2567,12.1673,12.2242,77600.0
2009-04-15 13:30:00,15.04,15.05,14.81,14.91,50300.0,12.2161,12.2242,12.0292,12.1105,50300.0
2009-04-15 14:00:00,14.9,14.96,14.72,14.73,66800.0,12.1023,12.1511,11.9561,11.9643,66800.0
2009-04-15 14:30:00,14.72,14.78,14.67,14.7,81200.0,11.9561,12.0049,11.9155,11.9399,81200.0
2009-04-15 15:00:00,14.71,14.9,14.71,14.85,105600.0,11.948,12.1023,11.948,12.0617,105600.0
2009-04-15 15:30:00,14.86,15.0,14.82,14.96,226900.0,12.0698,12.1836,12.0374,12.1511,226900.0
2009-04-16 09:30:00,15.09,15.13,14.9,15.06,95800.0,12.2567,12.2892,12.1023,12.2323,95800.0
2009-04-16 10:00:00,15.07,15.1,14.96,15.07,98100.0,12.2404,12.2648,12.1511,12.2404,98100.0
2009-04-16 10:30:00,15.07,15.21,14.95,15.0,187200.0,12.2404,12.3541,12.1429,12.1836,187200.0
2009-04-16 11:00:00,15.0,15.05,14.97,15.04,49100.0,12.1836,12.2242,12.1592,12.2161,49100.0
2009-04-16 11:30:00,15.04,15.19,15.0,15.14,70400.0,12.2161,12.3379,12.1836,12.2973,70400.0
2009-04-16 12:00:00,15.13,15.2,15.1,15.15,63900.0,12.2892,12.346,12.2648,12.3054,63900.0
2009-04-16 12:30:00,15.14,15.24,15.13,15.21,78500.0,12.2973,12.3785,12.2892,12.3541,78500.0
2009-04-16 13:00:00,15.21,15.25,15.18,15.21,85100.0,12.3541,12.3866,12.3298,12.3541,85100.0
2009-04-16 13:30:00,15.21,15.21,15.11,15.17,79500.0,12.3541,12.3541,12.2729,12.3216,79500.0
2009-04-16 14:00:00,15.18,15.25,15.17,15.24,149300.0,12.3298,12.3866,12.3216,12.3785,149300.0
2009-04-16 14:30:00,15.25,15.4,15.25,15.35,198700.0,12.3866,12.5085,12.3866,12.4678,198700.0
2009-04-16 15:00:00,15.36,15.45,15.27,15.37,224400.0,12.476,12.5491,12.4029,12.4841,224400.0
2009-04-16 15:30:00,15.37,15.38,15.18,15.22,423300.0,12.4841,12.4922,12.3298,12.3623,423300.0
2009-04-17 09:30:00,15.26,15.59,15.21,15.57,201600.0,12.3947,12.6628,12.3541,12.6465,201600.0
2009-04-17 10:00:00,15.58,15.86,15.57,15.77,252600.0,12.6547,12.8821,12.6465,12.809,252600.0
2009-04-17 10:30:00,15.77,15.9,15.61,15.88,230700.0,12.809,12.9146,12.679,12.8983,230700.0
2009-04-17 11:00:00,15.87,15.99,15.87,15.96,215400.0,12.8902,12.9877,12.8902,12.9633,215400.0
2009-04-17 11:30:00,15.96,16.05,15.95,16.03,139100.0,12.9633,13.0364,12.9552,13.0202,139100.0
2009-04-17 12:00:00,16.03,16.07,16.0,16.07,93900.0,13.0202,13.0527,12.9958,13.0527,93900.0
2009-04-17 12:30:00,16.08,16.12,16.02,16.11,84500.0,13.0608,13.0933,13.012,13.0851,84500.0
2009-04-17 13:00:00,16.11,16.11,16.06,16.09,101000.0,13.0851,13.0851,13.0445,13.0689,101000.0
2009-04-17 13:30:00,16.09,16.13,16.01,16.12,82400.0,13.0689,13.1014,13.0039,13.0933,82400.0
2009-04-17 14:00:00,16.13,16.13,16.06,16.11,89600.0,13.1014,13.1014,13.0445,13.0851,89600.0
2009-04-17 14:30:00,16.11,16.22,16.1,16.17,207100.0,13.0851,13.1745,13.077,13.1339,207100.0
2009-04-17 15:00:00,16.17,16.3,16.15,16.23,234900.0,13.1339,13.2395,13.1176,13.1826,234900.0
2009-04-17 15:30:00,16.23,16.33,16.19,16.26,536500.0,13.1826,13.2638,13.1501,13.207,536500.0
2009-04-20 09:30:00,15.88,15.89,15.35,15.48,223800.0,12.8983,12.9065,12.4678,12.5734,223800.0
2009-04-20 10:00:00,15.49,15.51,15.2,15.2,129800.0,12.5816,12.5978,12.346,12.346,129800.0
2009-04-20 10:30:00,15.19,15.19,15.05,15.1,131400.0,12.3379,12.3379,12.2242,12.2648,131400.0
2009-04-20 11:00:00,15.09,15.15,15.02,15.14,77500.0,12.2567,12.3054,12.1998,12.2973,77500.0
2009-04-20 11:30:00,15.14,15.31,15.12,15.24,85200.0,12.2973,12.4354,12.281,12.3785,85200.0
2009-04-20 12:00:00,15.23,15.3,15.17,15.29,57400.0,12.3704,12.4272,12.3216,12.4191,57400.0
2009-04-20 12:30:00,15.29,15.3,15.18,15.25,57400.0,12.4191,12.4272,12.3298,12.3866,57400.0
2009-04-20 13:00:00,15.25,15.26,15.16,15.21,44800.0,12.3866,12.3947,12.3135,12.3541,44800.0
2009-04-20 13:30:00,15.2,15.3,15.2,15.22,68100.0,12.346,12.4272,12.346,12.3623,68100.0
2009-04-20 14:00:00,15.22,15.22,15.14,15.19,50000.0,12.3623,12.3623,12.2973,12.3379,50000.0
2009-04-20 14:30:00,15.19,15.19,15.05,15.05,72700.0,12.3379,12.3379,12.2242,12.2242,72700.0
2009-04-20 15:00:00,15.05,15.1,15.01,15.03,108200.0,12.2242,12.2648,12.1917,12.2079,108200.0
2009-04-20 15:30:00,15.03,15.18,15.01,15.07,269100.0,12.2079,12.3298,12.1917,12.2404,269100.0
2009-04-21 09:30:00,14.95,15.1,14.83,14.86,209600.0,12.1429,12.2648,12.0455,12.0698,209600.0
2009-04-21 10:00:00,14.86,14.91,14.6,14.64,152700.0,12.0698,12.1105,11.8587,11.8912,152700.0
2009-04-21 10:30:00,14.65,14.91,14.6,14.91,95100.0,11.8993,12.1105,11.8587,12.1105,95100.0
2009-04-21 11:00:00,14.92,15.16,14.92,15.08,106300.0,12.1186,12.3135,12.1186,12.2485,106300.0
2009-04-21 11:30:00,15.09,15.29,15.06,15.26,102100.0,12.2567,12.4191,12.2323,12.3947,102100.0
2009-04-21 12:00:00,15.26,15.29,15.14,15.21,105400.0,12.3947,12.4191,12.2973,12.3541,105400.0
2009-04-21 12:30:00,15.21,15.35,15.2,15.21,30500.0,12.3541,12.4678,12.346,12.3541,30500.0
2009-04-21 13:00:00,15.2,15.24,15.06,15.08,64600.0,12.346,12.3785,12.2323,12.2485,64600.0
2009-04-21 13:30:00,15.07,15.17,15.01,15.17,109900.0,12.2404,12.3216,12.1917,12.3216,109900.0
2009-04-21 14:00:00,15.17,15.21,15.05,15.16,76700.0,12.3216,12.3541,12.2242,12.3135,76700.0
2009-04-21 14:30:00,15.17,15.24,15.13,15.14,107500.0,12.3216,12.3785,12.2892,12.2973,107500.0
2009-04-21 15:00:00,15.15,15.38,15.13,15.17,148100.0,12.3054,12.4922,12.2892,12.3216,148100.0
2009-04-21 15:30:00,15.17,15.28,15.09,15.21,199000.0,12.3216,12.411,12.2567,12.3541,199000.0
2009-04-22 09:30:00,15.0,15.43,15.0,15.43,77600.0,12.1836,12.5328,12.1836,12.5328,77600.0
2009-04-22 10:00:00,15.44,15.81,15.44,15.74,87200.0,12.5409,12.8415,12.5409,12.7846,87200.0
2009-04-22 10:30:00,15.73,15.75,15.56,15.63,114900.0,12.7765,12.7927,12.6384,12.6953,114900.0
2009-04-22 11:00:00,15.62,15.8,15.6,15.8,64700.0,12.6871,12.8334,12.6709,12.8334,64700.0
2009-04-22 11:30:00,15.79,16.0,15.78,15.97,91400.0,12.8252,12.9958,12.8171,12.9714,91400.0
2009-04-22 12:00:00,16.0,16.03,15.93,15.93,57600.0,12.9958,13.0202,12.9389,12.9389,57600.0
2009-04-22 12:30:00,15.93,15.93,15.64,15.78,65200.0,12.9389,12.9389,12.7034,12.8171,65200.0
2009-04-22 13:00:00,15.77,15.94,15.66,15.92,60300.0,12.809,12.9471,12.7196,12.9308,60300.0
2009-04-22 13:30:00,15.93,16.0,15.82,15.87,65200.0,12.9389,12.9958,12.8496,12.8902,65200.0
2009-04-22 14:00:00,15.86,16.12,15.84,16.05,94000.0,12.8821,13.0933,12.8658,13.0364,94000.0
2009-04-22 14:30:00,16.05,16.18,15.99,16.04,110200.0,13.0364,13.142,12.9877,13.0283,110200.0
2009-04-22 15:00:00,16.05,16.16,15.94,15.99,140700.0,13.0364,13.1258,12.9471,12.9877,140700.0
2009-04-22 15:30:00,15.99,16.02,15.65,15.66,233000.0,12.9877,13.012,12.7115,12.7196,233000.0
2009-04-23 09:30:00,15.67,15.91,15.46,15.46,96300.0,12.7278,12.9227,12.5572,12.5572,96300.0
2009-04-23 10:00:00,15.46,15.46,15.25,15.43,90400.0,12.5572,12.5572,12.3866,12.5328,90400.0
2009-04-23 10:30:00,15.41,15.46,15.2,15.2,93300.0,12.5166,12.5572,12.346,12.346,93300.0
2009-04-23 11:00:00,15.2,15.21,14.95,14.99,94000.0,12.346,12.3541,12.1429,12.1754,94000.0
2009-04-23 11:30:00,14.99,15.05,14.89,14.92,48600.0,12.1754,12.2242,12.0942,12.1186,48600.0
2009-04-23 12:00:00,14.94,15.11,14.91,15.06,39600.0,12.1348,12.2729,12.1105,12.2323,39600.0
2009-04-23 12:30:00,15.06,15.16,15.0,15.13,49200.0,12.2323,12.3135,12.1836,12.2892,49200.0
2009-04-23 13:00:00,15.13,15.27,15.09,15.22,55900.0,12.2892,12.4029,12.2567,12.3623,55900.0
2009-04-23 13:30:00,15.22,15.22,15.02,15.1,59000.0,12.3623,12.3623,12.1998,12.2648,59000.0
2009-04-23 14:00:00,15.08,15.13,14.96,15.12,64100.0,12.2485,12.2892,12.1511,12.281,64100.0
2009-04-23 14:30:00,15.12,15.29,15.08,15.1,91500.0,12.281,12.4191,12.2485,12.2648,91500.0
2009-04-23 15:00:00,15.11,15.13,14.98,15.12,133400.0,12.2729,12.2892,12.1673,12.281,133400.0
2009-04-23 15:30:00,15.11,15.37,15.03,15.34,237700.0,12.2729,12.4841,12.2079,12.4597,237700.0
2009-04-24 09:30:00,15.52,15.71,15.43,15.71,101700.0,12.6059,12.7602,12.5328,12.7602,101700.0
2009-04-24 10:00:00,15.71,15.83,15.51,15.6,81800.0,12.7602,12.8577,12.5978,12.6709,81800.0
2009-04-24 10:30:00,15.61,15.65,15.5,15.58,54200.0,12.679,12.7115,12.5897,12.6547,54200.0
2009-04-24 11:00:00,15.59,15.62,15.49,15.51,95100.0,12.6628,12.6871,12.5816,12.5978,95100.0
2009-04-24 11:30:00,15.5,15.67,15.5,15.63,105800.0,12.5897,12.7278,12.5897,12.6953,105800.0
2009-04-24 12:00:00,15.64,15.7,15.59,15.64,43800.0,12.7034,12.7521,12.6628,12.7034,43800.0
2009-04-24 12:30:00,15.63,15.71,15.63,15.69,65500.0,12.6953,12.7602,12.6953,12.744,65500.0
2009-04-24 13:00:00,15.7,15.89,15.69,15.88,103000.0,12.7521,12.9065,12.744,12.8983,103000.0
2009-04-24 13:30:00,15.88,15.88,15.75,15.75,84300.0,12.8983,12.8983,12.7927,12.7927,84300.0
2009-04-24 14:00:00,15.75,15.9,15.67,15.86,310800.0,12.7927,12.9146,12.7278,12.8821,310800.0
2009-04-24 14:30:00,15.88,15.98,15.85,15.98,85200.0,12.8983,12.9796,12.874,12.9796,85200.0
2009-04-24 15:00:00,15.97,16.0,15.89,15.97,151600.0,12.9714,12.9958,12.9065,12.9714,151600.0
2009-04-24 15:30:00,15.98,16.01,15.84,15.9,348800.0,12.9796,13.0039,12.8658,12.9146,348800.0
2009-04-27 09:30:00,15.49,15.88,15.45,15.87,130500.0,12.5816,12.8983,12.5491,12.8902,130500.0
2009-04-27 10:00:00,15.88,15.93,15.71,15.8,145700.0,12.8983,12.9389,12.7602,12.8334,145700.0
2009-04-27 10:30:00,15.82,16.1,15.77,16.09,125600.0,12.8496,13.077,12.809,13.0689,125600.0
2009-04-27 11:00:00,16.1,16.25,16.06,16.16,179900.0,13.077,13.1989,13.0445,13.1258,179900.0
2009-04-27 11:30:00,16.17,16.19,16.11,16.15,75500.0,13.1339,13.1501,13.0851,13.1176,75500.0
2009-04-27 12:00:00,16.17,16.24,16.09,16.1,68100.0,13.1339,13.1907,13.0689,13.077,68100.0
2009-04-27 12:30:00,16.12,16.12,16.02,16.06,81800.0,13.0933,13.0933,13.012,13.0445,81800.0
2009-04-27 13:00:00,16.06,16.07,15.98,15.98,104600.0,13.0445,13.0527,12.9796,12.9796,104600.0
2009-04-27 13:30:00,15.98,15.99,15.81,15.91,130600.0,12.9796,12.9877,12.8415,12.9227,130600.0
2009-04-27 14:00:00,15.9,15.98,15.85,15.96,97900.0,12.9146,12.9796,12.874,12.9633,97900.0
2009-04-27 14:30:00,15.97,16.07,15.96,16.05,93200.0,12.9714,13.0527,12.9633,13.0364,93200.0
2009-04-27 15:00:00,16.04,16.09,15.89,16.0,130500.0,13.0283,13.0689,12.9065,12.9958,130500.0
2009-04-27 15:30:00,16.0,16.09,15.91,16.03,255400.0,12.9958,13.0689,12.9227,13.0202,255400.0
2009-04-28 09:30:00,15.81,15.97,15.45,15.63,135100.0,12.8415,12.9714,12.5491,12.6953,135100.0
2009-04-28 10:00:00,15.65,15.93,15.65,15.91,142600.0,12.7115,12.9389,12.7115,12.9227,142600.0
2009-04-28 10:30:00,15.92,15.97,15.72,15.72,99100.0,12.9308,12.9714,12.7684,12.7684,99100.0
2009-04-28 11:00:00,15.73,15.83,15.7,15.79,66200.0,12.7765,12.8577,12.7521,12.8252,66200.0
2009-04-28 11:30:00,15.77,15.83,15.68,15.7,174500.0,12.809,12.8577,12.7359,12.7521,174500.0
2009-04-28 12:00:00,15.72,15.88,15.7,15.85,69200.0,12.7684,12.8983,12.7521,12.874,69200.0
2009-04-28 12:30:00,15.86,16.03,15.85,16.01,98600.0,12.8821,13.0202,12.874,13.0039,98600.0
2009-04-28 13:00:00,16.02,16.09,15.98,16.06,140500.0,13.012,13.0689,12.9796,13.0445,140500.0
2009-04-28 13:30:00,16.03,16.11,15.98,15.98,76100.0,13.0202,13.0851,12.9796,12.9796,76100.0
2009-04-28 14:00:00,16.0,16.15,15.99,16.11,131800.0,12.9958,13.1176,12.9877,13.0851,131800.0
2009-04-28 14:30:00,16.12,16.2,16.06,16.08,75700.0,13.0933,13.1582,13.0445,13.0608,75700.0
2009-04-28 15:00:00,16.08,16.14,15.98,15.99,219400.0,13.0608,13.1095,12.9796,12.9877,219400.0
2009-04-28 15:30:00,15.98,16.02,15.8,15.9,311400.0,12.9796,13.012,12.8334,12.9146,311400.0
2009-04-29 09:30:00,16.23,16.23,15.61,15.93,175500.0,13.1826,13.1826,12.679,12.9389,175500.0
2009-04-29 10:00:00,15.94,16.23,15.93,16.18,198200.0,12.9471,13.1826,12.9389,13.142,198200.0
2009-04-29 10:30:00,16.17,16.33,16.15,16.32,129800.0,13.1339,13.2638,13.1176,13.2557,129800.0
2009-04-29 11:00:00,16.32,16.4,16.32,16.4,108500.0,13.2557,13.3207,13.2557,13.3207,108500.0
2009-04-29 11:30:00,16.38,16.4,16.34,16.36,94400.0,13.3044,13.3207,13.272,13.2882,94400.0
2009-04-29 12:00:00,16.36,16.4,16.34,16.39,108200.0,13.2882,13.3207,13.272,13.3126,108200.0
2009-04-29 12:30:00,16.39,16.44,16.36,16.4,83100.0,13.3126,13.3532,13.2882,13.3207,83100.0
2009-04-29 13:00:00,16.41,16.45,16.31,16.43,84500.0,13.3288,13.3613,13.2476,13.3451,84500.0
2009-04-29 13:30:00,16.43,16.44,16.39,16.4,52100.0,13.3451,13.3532,13.3126,13.3207,52100.0
2009-04-29 14:00:00,16.39,16.44,16.25,16.4,112300.0,13.3126,13.3532,13.1989,13.3207,112300.0
2009-04-29 14:30:00,16.41,16.47,16.31,16.4,211000.0,13.3288,13.3776,13.2476,13.3207,211000.0
2009-04-29 15:00:00,16.41,16.49,16.2,16.23,327900.0,13.3288,13.3938,13.1582,13.1826,327900.0
2009-04-29 15:30:00,16.23,16.35,16.1,16.3,492500.0,13.1826,13.2801,13.077,13.2395,492500.0
2009-04-30 09:30:00,16.52,16.7,16.36,16.38,169200.0,13.4182,13.5644,13.2882,13.3044,169200.0
2009-04-30 10:00:00,16.4,16.63,16.38,16.59,77800.0,13.3207,13.5075,13.3044,13.475,77800.0
2009-04-30 10:30:00,16.59,16.6,16.42,16.44,73400.0,13.475,13.4831,13.3369,13.3532,73400.0
2009-04-30 11:00:00,16.44,16.45,16.21,16.28,116400.0,13.3532,13.3613,13.1664,13.2232,116400.0
2009-04-30 11:30:00,16.28,16.32,16.21,16.21,97700.0,13.2232,13.2557,13.1664,13.1664,97700.0
2009-04-30 12:00:00,16.22,16.24,16.1,16.2,110600.0,13.1745,13.1907,13.077,13.1582,110600.0
2009-04-30 12:30:00,16.18,16.19,15.78,15.87,131500.0,13.142,13.1501,12.8171,12.8902,131500.0
2009-04-30 13:00:00,15.85,15.93,15.68,15.71,99100.0,12.874,12.9389,12.7359,12.7602,99100.0
2009-04-30 13:30:00,15.7,15.79,15.56,15.57,243000.0,12.7521,12.8252,12.6384,12.6465,243000.0
2009-04-30 14:00:00,15.57,15.71,15.44,15.71,300500.0,12.6465,12.7602,12.5409,12.7602,300500.0
2009-04-30 14:30:00,15.7,15.85,15.66,15.8,133200.0,12.7521,12.874,12.7196,12.8334,133200.0
2009-04-30 15:00:00,15.81,15.81,15.61,15.67,328700.0,12.8415,12.8415,12.679,12.7278,328700.0
2009-04-30 15:30:00,15.67,15.77,15.54,15.62,643300.0,12.7278,12.809,12.6222,12.6871,643300.0
2009-05-01 09:30:00,15.51,15.56,15.17,15.35,216000.0,12.5978,12.6384,12.3216,12.4678,216000.0
2009-05-01 10:00:00,15.36,15.4,15.26,15.35,174100.0,12.476,12.5085,12.3947,12.4678,174100.0
2009-05-01 10:30:00,15.35,15.41,15.31,15.39,98100.0,12.4678,12.5166,12.4354,12.5003,98100.0
2009-05-01 11:00:00,15.39,15.64,15.37,15.57,114500.0,12.5003,12.7034,12.4841,12.6465,114500.0
2009-05-01 11:30:00,15.56,15.6,15.47,15.58,133400.0,12.6384,12.6709,12.5653,12.6547,133400.0
2009-05-01 12:00:00,15.58,15.82,15.57,15.74,79000.0,12.6547,12.8496,12.6465,12.7846,79000.0
2009-05-01 12:30:00,15.73,15.87,15.72,15.84,102000.0,12.7765,12.8902,12.7684,12.8658,102000.0
2009-05-01 13:00:00,15.85,16.0,15.83,15.99,82700.0,12.874,12.9958,12.8577,12.9877,82700.0
2009-05-01 13:30:00,15.99,16.09,15.95,16.01,65600.0,12.9877,13.0689,12.9552,13.0039,65600.0
2009-05-01 14:00:00,16.01,16.05,15.9,15.91,84900.0,13.0039,13.0364,12.9146,12.9227,84900.0
2009-05-01 14:30:00,15.91,15.91,15.76,15.79,116400.0,12.9227,12.9227,12.8009,12.8252,116400.0
2009-05-01 15:00:00,15.79,15.87,15.65,15.72,179000.0,12.8252,12.8902,12.7115,12.7684,179000.0
2009-05-01 15:30:00,15.72,15.93,15.7,15.9,385400.0,12.7684,12.9389,12.7521,12.9146,385400.0
2009-05-04 09:30:00,16.05,16.89,16.05,16.89,381800.0,13.0364,13.7187,13.0364,13.7187,381800.0
2009-05-04 10:00:00,16.89,17.08,16.86,17.08,378400.0,13.7187,13.873,13.6943,13.873,378400.0
2009-05-04 10:30:00,17.09,17.24,17.07,17.19,220400.0,13.8811,14.003,13.8649,13.9624,220400.0
2009-05-04 11:00:00,17.2,17.75,17.2,17.51,592800.0,13.9705,14.4172,13.9705,14.2223,592800.0
2009-05-04 11:30:00,17.52,17.55,17.41,17.49,338800.0,14.2304,14.2548,14.1411,14.206,338800.0
2009-05-04 12:00:00,17.49,17.57,17.25,17.29,335300.0,14.206,14.271,14.0111,14.0436,335300.0
2009-05-04 12:30:00,17.29,17.47,17.28,17.46,154800.0,14.0436,14.1898,14.0355,14.1817,154800.0
2009-05-04 13:00:00,17.46,17.6,17.45,17.57,137300.0,14.1817,14.2954,14.1735,14.271,137300.0
2009-05-04 13:30:00,17.58,17.74,17.57,17.71,309000.0,14.2791,14.4091,14.271,14.3847,309000.0
2009-05-04 14:00:00,17.72,17.74,17.51,17.59,209400.0,14.3928,14.4091,14.2223,14.2873,209400.0
2009-05-04 14:30:00,17.59,17.59,17.22,17.23,323500.0,14.2873,14.2873,13.9867,13.9949,323500.0
2009-05-04 15:00:00,17.24,17.26,16.99,17.0,429700.0,14.003,14.0192,13.7999,13.808,429700.0
2009-05-04 15:30:00,17.0,17.15,16.94,17.1,578900.0,13.808,13.9299,13.7593,13.8893,578900.0
2009-05-05 09:30:00,17.28,17.28,16.82,17.11,262400.0,14.0355,14.0355,13.6618,13.8974,262400.0
2009-05-05 10:00:00,17.11,17.23,17.0,17.01,195300.0,13.8974,13.9949,13.808,13.8162,195300.0
2009-05-05 10:30:00,17.02,17.03,16.8,16.84,153600.0,13.8243,13.8324,13.6456,13.6781,153600.0
2009-05-05 11:00:00,16.82,16.94,16.81,16.86,150000.0,13.6618,13.7593,13.6537,13.6943,150000.0
2009-05-05 11:30:00,16.85,17.07,16.84,17.06,152000.0,13.6862,13.8649,13.6781,13.8568,152000.0
2009-05-05 12:00:00,17.06,17.1,17.02,17.1,96000.0,13.8568,13.8893,13.8243,13.8893,96000.0
2009-05-05 12:30:00,17.1,17.13,17.0,17.04,87400.0,13.8893,13.9136,13.808,13.8405,87400.0
2009-05-05 13:00:00,17.05,17.13,17.0,17.07,107400.0,13.8486,13.9136,13.808,13.8649,107400.0
2009-05-05 13:30:00,17.07,17.13,17.04,17.13,127700.0,13.8649,13.9136,13.8405,13.9136,127700.0
2009-05-05 14:00:00,17.12,17.22,17.11,17.14,273200.0,13.9055,13.9867,13.8974,13.9217,273200.0
2009-05-05 14:30:00,17.14,17.25,17.12,17.2,190200.0,13.9217,14.0111,13.9055,13.9705,190200.0
2009-05-05 15:00:00,17.19,17.3,17.17,17.3,200900.0,13.9624,14.0517,13.9461,14.0517,200900.0
2009-05-05 15:30:00,17.29,17.41,17.28,17.35,337000.0,14.0436,14.1411,14.0355,14.0923,337000.0
2009-05-06 09:30:00,17.5,17.65,17.25,17.54,216400.0,14.2142,14.336,14.0111,14.2466,216400.0
2009-05-06 10:00:00,17.53,17.55,17.04,17.04,238500.0,14.2385,14.2548,13.8405,13.8405,238500.0
2009-05-06 10:30:00,17.04,17.21,16.95,17.21,158500.0,13.8405,13.9786,13.7674,13.9786,158500.0
2009-05-06 11:00:00,17.21,17.24,17.09,17.1,137800.0,13.9786,14.003,13.8811,13.8893,137800.0
2009-05-06 11:30:00,17.1,17.26,17.03,17.26,151000.0,13.8893,14.0192,13.8324,14.0192,151000.0
2009-05-06 12:00:00,17.27,17.4,17.26,17.39,132500.0,14.0273,14.1329,14.0192,14.1248,132500.0
2009-05-06 12:30:00,17.4,17.4,17.28,17.29,91600.0,14.1329,14.1329,14.0355,14.0436,91600.0
2009-05-06 13:00:00,17.29,17.36,17.2,17.2,127700.0,14.0436,14.1004,13.9705,13.9705,127700.0
2009-05-06 13:30:00,17.2,17.23,17.08,17.2,260200.0,13.9705,13.9949,13.873,13.9705,260200.0
2009-05-06 14:00:00,17.19,17.26,17.11,17.19,250800.0,13.9624,14.0192,13.8974,13.9624,250800.0
2009-05-06 14:30:00,17.19,17.22,16.89,16.92,267000.0,13.9624,13.9867,13.7187,13.7431,267000.0
2009-05-06 15:00:00,16.92,17.01,16.8,16.94,591500.0,13.7431,13.8162,13.6456,13.7593,591500.0
2009-05-06 15:30:00,16.93,17.1,16.88,17.03,533600.0,13.7512,13.8893,13.7106,13.8324,533600.0
2009-05-07 09:30:00,17.31,17.56,16.9,16.95,262300.0,14.0598,14.2629,13.7268,13.7674,262300.0
2009-05-07 10:00:00,16.95,17.11,16.82,17.01,215800.0,13.7674,13.8974,13.6618,13.8162,215800.0
2009-05-07 10:30:00,17.01,17.11,16.88,17.04,128500.0,13.8162,13.8974,13.7106,13.8405,128500.0
2009-05-07 11:00:00,17.05,17.08,16.9,17.02,110400.0,13.8486,13.873,13.7268,13.8243,110400.0
2009-05-07 11:30:00,17.02,17.13,16.97,17.12,66800.0,13.8243,13.9136,13.7837,13.9055,66800.0
2009-05-07 12:00:00,17.12,17.13,17.02,17.09,57600.0,13.9055,13.9136,13.8243,13.8811,57600.0
2009-05-07 12:30:00,17.07,17.2,17.07,17.19,68100.0,13.8649,13.9705,13.8649,13.9624,68100.0
2009-05-07 13:00:00,17.18,17.25,17.1,17.22,340600.0,13.9542,14.0111,13.8893,13.9867,340600.0
2009-05-07 13:30:00,17.22,17.27,17.16,17.26,235800.0,13.9867,14.0273,13.938,14.0192,235800.0
2009-05-07 14:00:00,17.25,17.25,16.97,17.04,158300.0,14.0111,14.0111,13.7837,13.8405,158300.0
2009-05-07 14:30:00,17.03,17.1,16.93,17.07,149300.0,13.8324,13.8893,13.7512,13.8649,149300.0
2009-05-07 15:00:00,17.07,17.14,17.0,17.06,236000.0,13.8649,13.9217,13.808,13.8568,236000.0
2009-05-07 15:30:00,17.07,17.12,16.91,17.05,433900.0,13.8649,13.9055,13.7349,13.8486,433900.0
2009-05-08 09:30:00,17.45,17.48,17.08,17.43,188900.0,14.1735,14.1979,13.873,14.1573,188900.0
2009-05-08 10:00:00,17.43,17.56,17.33,17.42,314900.0,14.1573,14.2629,14.0761,14.1492,314900.0
2009-05-08 10:30:00,17.42,17.66,17.35,17.61,176600.0,14.1492,14.3441,14.0923,14.3035,176600.0
2009-05-08 11:00:00,17.62,17.82,17.6,17.77,163200.0,14.3116,14.4741,14.2954,14.4335,163200.0
2009-05-08 11:30:00,17.77,17.9,17.77,17.88,115500.0,14.4335,14.539,14.4335,14.5228,115500.0
2009-05-08 12:00:00,17.89,18.04,17.83,17.95,160600.0,14.5309,14.6528,14.4822,14.5797,160600.0
2009-05-08 12:30:00,17.94,18.06,17.9,18.04,177300.0,14.5715,14.669,14.539,14.6528,177300.0
2009-05-08 13:00:00,18.04,18.13,18.0,18.07,109100.0,14.6528,14.7259,14.6203,14.6771,109100.0
2009-05-08 13:30:00,18.06,18.08,17.92,17.92,88300.0,14.669,14.6853,14.5553,14.5553,88300.0
2009-05-08 14:00:00,17.93,18.16,17.93,18.09,113500.0,14.5634,14.7502,14.5634,14.6934,113500.0
2009-05-08 14:30:00,18.08,18.36,18.08,18.28,189100.0,14.6853,14.9127,14.6853,14.8477,189100.0
2009-05-08 15:00:00,18.28,18.34,18.12,18.24,177300.0,14.8477,14.8964,14.7177,14.8152,177300.0
2009-05-08 15:30:00,18.25,18.28,18.14,18.24,309500.0,14.8233,14.8477,14.734,14.8152,309500.0
2009-05-11 09:30:00,17.85,17.98,17.65,17.77,249500.0,14.4984,14.604,14.336,14.4335,249500.0
2009-05-11 10:00:00,17.76,18.0,17.66,17.96,240200.0,14.4253,14.6203,14.3441,14.5878,240200.0
2009-05-11 10:30:00,17.95,18.08,17.89,17.98,184200.0,14.5797,14.6853,14.5309,14.604,184200.0
2009-05-11 11:00:00,17.99,17.99,17.74,17.77,140700.0,14.6122,14.6122,14.4091,14.4335,140700.0
2009-05-11 11:30:00,17.76,17.77,17.53,17.56,148100.0,14.4253,14.4335,14.2385,14.2629,148100.0
2009-05-11 12:00:00,17.56,17.74,17.5,17.73,140800.0,14.2629,14.4091,14.2142,14.401,140800.0
2009-05-11 12:30:00,17.71,17.72,17.58,17.7,136800.0,14.3847,14.3928,14.2791,14.3766,136800.0
2009-05-11 13:00:00,17.68,17.69,17.54,17.54,93800.0,14.3604,14.3685,14.2466,14.2466,93800.0
2009-05-11 13:30:00,17.54,17.65,17.5,17.64,94700.0,14.2466,14.336,14.2142,14.3279,94700.0
2009-05-11 14:00:00,17.62,17.64,17.55,17.61,149700.0,14.3116,14.3279,14.2548,14.3035,149700.0
2009-05-11 14:30:00,17.6,17.69,17.54,17.68,148900.0,14.2954,14.3685,14.2466,14.3604,148900.0
2009-05-11 15:00:00,17.68,17.69,17.5,17.5,154000.0,14.3604,14.3685,14.2142,14.2142,154000.0
2009-05-11 15:30:00,17.5,17.51,17.36,17.38,365500.0,14.2142,14.2223,14.1004,14.1167,365500.0
2009-05-12 09:30:00,17.47,17.86,17.13,17.41,217600.0,14.1898,14.5066,13.9136,14.1411,217600.0
2009-05-12 10:00:00,17.4,17.43,17.05,17.21,182700.0,14.1329,14.1573,13.8486,13.9786,182700.0
2009-05-12 10:30:00,17.24,17.37,17.12,17.37,124000.0,14.003,14.1086,13.9055,14.1086,124000.0
2009-05-12 11:00:00,17.38,17.41,17.15,17.18,85400.0,14.1167,14.1411,13.9299,13.9542,85400.0
2009-05-12 11:30:00,17.18,17.36,17.18,17.29,102000.0,13.9542,14.1004,13.9542,14.0436,102000.0
2009-05-12 12:00:00,17.28,17.3,17.01,17.06,98800.0,14.0355,14.0517,13.8162,13.8568,98800.0
2009-05-12 12:30:00,17.06,17.07,16.92,16.95,134800.0,13.8568,13.8649,13.7431,13.7674,134800.0
2009-05-12 13:00:00,16.96,17.14,16.95,17.1,161300.0,13.7755,13.9217,13.7674,13.8893,161300.0
2009-05-12 13:30:00,17.11,17.2,17.06,17.12,118300.0,13.8974,13.9705,13.8568,13.9055,118300.0
2009-05-12 14:00:00,17.12,17.28,17.1,17.22,111600.0,13.9055,14.0355,13.8893,13.9867,111600.0
2009-05-12 14:30:00,17.23,17.39,17.22,17.32,164400.0,13.9949,14.1248,13.9867,14.068,164400.0
2009-05-12 15:00:00,17.32,17.46,17.25,17.33,151400.0,14.068,14.1817,14.0111,14.0761,151400.0
2009-05-12 15:30:00,17.33,17.36,17.24,17.3,239000.0,14.0761,14.1004,14.003,14.0517,239000.0
2009-05-13 09:30:00,16.98,17.09,16.57,16.75,177700.0,13.7918,13.8811,13.4588,13.605,177700.0
2009-05-13 10:00:00,16.75,16.87,16.6,16.87,136900.0,13.605,13.7024,13.4831,13.7024,136900.0
2009-05-13 10:30:00,16.87,17.03,16.81,16.82,166900.0,13.7024,13.8324,13.6537,13.6618,166900.0
2009-05-13 11:00:00,16.82,16.9,16.71,16.83,181900.0,13.6618,13.7268,13.5725,13.67,181900.0
2009-05-13 11:30:00,16.83,16.84,16.67,16.8,110500.0,13.67,13.6781,13.54,13.6456,110500.0
2009-05-13 12:00:00,16.79,16.82,16.73,16.81,114200.0,13.6375,13.6618,13.5887,13.6537,114200.0
2009-05-13 12:30:00,16.81,16.86,16.57,16.57,115100.0,13.6537,13.6943,13.4588,13.4588,115100.0
2009-05-13 13:00:00,16.57,16.62,16.44,16.52,213100.0,13.4588,13.4994,13.3532,13.4182,213100.0
2009-05-13 13:30:00,16.52,16.73,16.45,16.7,104100.0,13.4182,13.5887,13.3613,13.5644,104100.0
2009-05-13 14:00:00,16.71,16.74,16.54,16.66,176600.0,13.5725,13.5969,13.4344,13.5319,176600.0
2009-05-13 14:30:00,16.65,16.74,16.6,16.74,134400.0,13.5238,13.5969,13.4831,13.5969,134400.0
2009-05-13 15:00:00,16.75,16.81,16.63,16.67,254600.0,13.605,13.6537,13.5075,13.54,254600.0
2009-05-13 15:30:00,16.68,16.86,16.67,16.78,478000.0,13.5481,13.6943,13.54,13.6293,478000.0
2009-05-14 09:30:00,16.51,17.15,16.51,16.8,177900.0,13.41,13.9299,13.41,13.6456,177900.0
2009-05-14 10:00:00,16.8,17.05,16.8,16.83,179100.0,13.6456,13.8486,13.6456,13.67,179100.0
2009-05-14 10:30:00,16.84,17.08,16.84,17.05,145000.0,13.6781,13.873,13.6781,13.8486,145000.0
2009-05-14 11:00:00,17.05,17.29,17.02,17.22,130400.0,13.8486,14.0436,13.8243,13.9867,130400.0
2009-05-14 11:30:00,17.22,17.32,17.15,17.29,124500.0,13.9867,14.068,13.9299,14.0436,124500.0
2009-05-14 12:00:00,17.3,17.47,17.27,17.47,111000.0,14.0517,14.1898,14.0273,14.1898,111000.0
2009-05-14 12:30:00,17.46,17.55,17.41,17.43,120100.0,14.1817,14.2548,14.1411,14.1573,120100.0
2009-05-14 13:00:00,17.43,17.5,17.28,17.32,127100.0,14.1573,14.2142,14.0355,14.068,127100.0
2009-05-14 13:30:00,17.33,17.53,17.3,17.38,120900.0,14.0761,14.2385,14.0517,14.1167,120900.0
2009-05-14 14:00:00,17.38,17.46,17.36,17.37,96000.0,14.1167,14.1817,14.1004,14.1086,96000.0
2009-05-14 14:30:00,17.37,17.5,17.36,17.43,140100.0,14.1086,14.2142,14.1004,14.1573,140100.0
2009-05-14 15:00:00,17.43,17.48,17.34,17.44,217100.0,14.1573,14.1979,14.0842,14.1654,217100.0
2009-05-14 15:30:00,17.45,17.48,17.24,17.37,351400.0,14.1735,14.1979,14.003,14.1086,351400.0
2009-05-15 09:30:00,17.24,17.75,17.24,17.53,194100.0,14.003,14.4172,14.003,14.2385,194100.0
2009-05-15 10:00:00,17.53,17.58,17.43,17.46,157500.0,14.2385,14.2791,14.1573,14.1817,157500.0
2009-05-15 10:30:00,17.47,17.66,17.37,17.37,172900.0,14.1898,14.3441,14.1086,14.1086,172900.0
2009-05-15 11:00:00,17.36,17.43,17.16,17.23,163500.0,14.1004,14.1573,13.938,13.9949,163500.0
2009-05-15 11:30:00,17.23,17.25,17.0,17.0,127500.0,13.9949,14.0111,13.808,13.808,127500.0
2009-05-15 12:00:00,17.01,17.04,16.89,16.97,165500.0,13.8162,13.8405,13.7187,13.7837,165500.0
2009-05-15 12:30:00,16.98,17.01,16.81,16.88,70800.0,13.7918,13.8162,13.6537,13.7106,70800.0
2009-05-15 13:00:00,16.87,17.01,16.86,17.0,90100.0,13.7024,13.8162,13.6943,13.808,90100.0
2009-05-15 13:30:00,17.0,17.06,16.94,17.03,83600.0,13.808,13.8568,13.7593,13.8324,83600.0
2009-05-15 14:00:00,17.03,17.19,17.01,17.11,88800.0,13.8324,13.9624,13.8162,13.8974,88800.0
2009-05-15 14:30:00,17.1,17.12,16.91,16.95,79600.0,13.8893,13.9055,13.7349,13.7674,79600.0
2009-05-15 15:00:00,16.95,17.11,16.83,17.05,126500.0,13.7674,13.8974,13.67,13.8486,126500.0
2009-05-15 15:30:00,17.07,17.08,16.95,17.01,154700.0,13.8649,13.873,13.7674,13.8162,154700.0
2009-05-18 09:30:00,17.17,17.44,17.06,17.41,147900.0,13.9461,14.1654,13.8568,14.1411,147900.0
2009-05-18 10:00:00,17.42,17.47,17.2,17.45,102300.0,14.1492,14.1898,13.9705,14.1735,102300.0
2009-05-18 10:30:00,17.45,17.67,17.42,17.65,83100.0,14.1735,14.3522,14.1492,14.336,83100.0
2009-05-18 11:00:00,17.65,17.69,17.59,17.63,43100.0,14.336,14.3685,14.2873,14.3197,43100.0
2009-05-18 11:30:00,17.63,17.7,17.55,17.55,90800.0,14.3197,14.3766,14.2548,14.2548,90800.0
2009-05-18 12:00:00,17.55,17.59,17.45,17.59,62000.0,14.2548,14.2873,14.1735,14.2873,62000.0
2009-05-18 12:30:00,17.59,17.77,17.58,17.75,73000.0,14.2873,14.4335,14.2791,14.4172,73000.0
2009-05-18 13:00:00,17.76,17.77,17.61,17.69,72500.0,14.4253,14.4335,14.3035,14.3685,72500.0
2009-05-18 13:30:00,17.7,17.75,17.58,17.58,94300.0,14.3766,14.4172,14.2791,14.2791,94300.0
2009-05-18 14:00:00,17.59,17.63,17.49,17.52,58600.0,14.2873,14.3197,14.206,14.2304,58600.0
2009-05-18 14:30:00,17.53,17.72,17.52,17.68,75300.0,14.2385,14.3928,14.2304,14.3604,75300.0
2009-05-18 15:00:00,17.68,17.72,17.6,17.68,112500.0,14.3604,14.3928,14.2954,14.3604,112500.0
2009-05-18 15:30:00,17.68,17.82,17.64,17.79,211000.0,14.3604,14.4741,14.3279,14.4497,211000.0
2009-05-19 09:30:00,17.92,17.97,17.52,17.64,216000.0,14.5553,14.5959,14.2304,14.3279,216000.0
2009-05-19 10:00:00,17.62,17.86,17.51,17.86,212000.0,14.3116,14.5066,14.2223,14.5066,212000.0
2009-05-19 10:30:00,17.86,17.95,17.68,17.72,176500.0,14.5066,14.5797,14.3604,14.3928,176500.0
2009-05-19 11:00:00,17.72,17.82,17.67,17.8,132900.0,14.3928,14.4741,14.3522,14.4578,132900.0
2009-05-19 11:30:00,17.8,17.84,17.67,17.71,98300.0,14.4578,14.4903,14.3522,14.3847,98300.0
2009-05-19 12:00:00,17.72,17.72,17.6,17.63,177300.0,14.3928,14.3928,14.2954,14.3197,177300.0
2009-05-19 12:30:00,17.63,17.64,17.38,17.4,165700.0,14.3197,14.3279,14.1167,14.1329,165700.0
2009-05-19 13:00:00,17.4,17.76,17.39,17.71,102400.0,14.1329,14.4253,14.1248,14.3847,102400.0
2009-05-19 13:30:00,17.71,17.76,17.65,17.71,77000.0,14.3847,14.4253,14.336,14.3847,77000.0
2009-05-19 14:00:00,17.7,17.72,17.62,17.65,80000.0,14.3766,14.3928,14.3116,14.336,80000.0
2009-05-19 14:30:00,17.66,17.73,17.59,17.61,112100.0,14.3441,14.401,14.2873,14.3035,112100.0
2009-05-19 15:00:00,17.6,17.73,17.6,17.63,152200.0,14.2954,14.401,14.2954,14.3197,152200.0
2009-05-19 15:30:00,17.64,17.65,17.43,17.48,304800.0,14.3279,14.336,14.1573,14.1979,304800.0
2009-05-20 09:30:00,17.63,17.95,17.49,17.95,255700.0,14.3197,14.5797,14.206,14.5797,255700.0
2009-05-20 10:00:00,17.95,18.08,17.95,17.99,173900.0,14.5797,14.6853,14.5797,14.6122,173900.0
2009-05-20 10:30:00,17.99,18.1,17.97,18.02,93600.0,14.6122,14.7015,14.5959,14.6365,93600.0
2009-05-20 11:00:00,18.01,18.09,17.91,17.94,90100.0,14.6284,14.6934,14.5472,14.5715,90100.0
2009-05-20 11:30:00,17.94,17.96,17.7,17.7,91200.0,14.5715,14.5878,14.3766,14.3766,91200.0
2009-05-20 12:00:00,17.7,17.71,17.65,17.7,69300.0,14.3766,14.3847,14.336,14.3766,69300.0
2009-05-20 12:30:00,17.7,17.7,17.53,17.53,103400.0,14.3766,14.3766,14.2385,14.2385,103400.0
2009-05-20 13:00:00,17.54,17.68,17.48,17.68,129200.0,14.2466,14.3604,14.1979,14.3604,129200.0
2009-05-20 13:30:00,17.67,17.71,17.64,17.7,81400.0,14.3522,14.3847,14.3279,14.3766,81400.0
2009-05-20 14:00:00,17.7,17.83,17.58,17.77,127000.0,14.3766,14.4822,14.2791,14.4335,127000.0
2009-05-20 14:30:00,17.77,17.77,17.59,17.64,109400.0,14.4335,14.4335,14.2873,14.3279,109400.0
2009-05-20 15:00:00,17.63,17.65,17.43,17.47,141900.0,14.3197,14.336,14.1573,14.1898,141900.0
2009-05-20 15:30:00,17.47,17.5,17.26,17.34,216200.0,14.1898,14.2142,14.0192,14.0842,216200.0
2009-05-21 09:30:00,17.12,17.12,16.8,16.86,198200.0,13.9055,13.9055,13.6456,13.6943,198200.0
2009-05-21 10:00:00,16.86,16.97,16.76,16.78,166300.0,13.6943,13.7837,13.6131,13.6293,166300.0
2009-05-21 10:30:00,16.78,16.83,16.7,16.72,102900.0,13.6293,13.67,13.5644,13.5806,102900.0
2009-05-21 11:00:00,16.72,16.76,16.62,16.74,88400.0,13.5806,13.6131,13.4994,13.5969,88400.0
2009-05-21 11:30:00,16.74,16.89,16.72,16.88,71500.0,13.5969,13.7187,13.5806,13.7106,71500.0
2009-05-21 12:00:00,16.88,16.91,16.76,16.8,75000.0,13.7106,13.7349,13.6131,13.6456,75000.0
2009-05-21 12:30:00,16.8,16.95,16.79,16.88,170100.0,13.6456,13.7674,13.6375,13.7106,170100.0
2009-05-21 13:00:00,16.88,16.94,16.78,16.83,61100.0,13.7106,13.7593,13.6293,13.67,61100.0
2009-05-21 13:30:00,16.83,16.91,16.81,16.85,80400.0,13.67,13.7349,13.6537,13.6862,80400.0
2009-05-21 14:00:00,16.84,16.89,16.61,16.61,107200.0,13.6781,13.7187,13.4913,13.4913,107200.0
2009-05-21 14:30:00,16.63,16.67,16.54,16.61,112900.0,13.5075,13.54,13.4344,13.4913,112900.0
2009-05-21 15:00:00,16.61,16.7,16.58,16.66,122500.0,13.4913,13.5644,13.4669,13.5319,122500.0
2009-05-21 15:30:00,16.67,16.93,16.67,16.87,293900.0,13.54,13.7512,13.54,13.7024,293900.0
2009-05-22 09:30:00,16.91,17.01,16.54,16.69,73400.0,13.7349,13.8162,13.4344,13.5562,73400.0
2009-05-22 10:00:00,16.69,16.94,16.62,16.87,161200.0,13.5562,13.7593,13.4994,13.7024,161200.0
2009-05-22 10:30:00,16.86,16.95,16.75,16.89,89000.0,13.6943,13.7674,13.605,13.7187,89000.0
2009-05-22 11:00:00,16.88,16.98,16.84,16.89,84200.0,13.7106,13.7918,13.6781,13.7187,84200.0
2009-05-22 11:30:00,16.9,16.94,16.75,16.78,38700.0,13.7268,13.7593,13.605,13.6293,38700.0
2009-05-22 12:00:00,16.79,16.86,16.76,16.77,54500.0,13.6375,13.6943,13.6131,13.6212,54500.0
2009-05-22 12:30:00,16.77,16.85,16.73,16.84,43000.0,13.6212,13.6862,13.5887,13.6781,43000.0
2009-05-22 13:00:00,16.85,16.87,16.78,16.8,44400.0,13.6862,13.7024,13.6293,13.6456,44400.0
2009-05-22 13:30:00,16.79,16.8,16.7,16.8,60100.0,13.6375,13.6456,13.5644,13.6456,60100.0
2009-05-22 14:00:00,16.8,16.82,16.75,16.8,32900.0,13.6456,13.6618,13.605,13.6456,32900.0
2009-05-22 14:30:00,16.78,16.83,16.74,16.81,32100.0,13.6293,13.67,13.5969,13.6537,32100.0
2009-05-22 15:00:00,16.82,16.87,16.72,16.74,85900.0,13.6618,13.7024,13.5806,13.5969,85900.0
2009-05-22 15:30:00,16.74,16.85,16.64,16.7,120100.0,13.5969,13.6862,13.5156,13.5644,120100.0
2009-05-26 09:30:00,16.86,17.17,16.86,17.1,220200.0,13.6943,13.9461,13.6943,13.8893,220200.0
2009-05-26 10:00:00,17.1,17.52,17.1,17.42,229600.0,13.8893,14.2304,13.8893,14.1492,229600.0
2009-05-26 10:30:00,17.42,17.55,17.38,17.38,117000.0,14.1492,14.2548,14.1167,14.1167,117000.0
2009-05-26 11:00:00,17.38,17.5,17.37,17.47,79600.0,14.1167,14.2142,14.1086,14.1898,79600.0
2009-05-26 11:30:00,17.47,17.5,17.42,17.45,120900.0,14.1898,14.2142,14.1492,14.1735,120900.0
2009-05-26 12:00:00,17.45,17.5,17.4,17.48,83600.0,14.1735,14.2142,14.1329,14.1979,83600.0
2009-05-26 12:30:00,17.47,17.51,17.41,17.48,81500.0,14.1898,14.2223,14.1411,14.1979,81500.0
2009-05-26 13:00:00,17.48,17.56,17.46,17.55,142900.0,14.1979,14.2629,14.1817,14.2548,142900.0
2009-05-26 13:30:00,17.55,17.6,17.49,17.59,138900.0,14.2548,14.2954,14.206,14.2873,138900.0
2009-05-26 14:00:00,17.59,17.75,17.59,17.61,202100.0,14.2873,14.4172,14.2873,14.3035,202100.0
2009-05-26 14:30:00,17.61,17.62,17.4,17.4,219600.0,14.3035,14.3116,14.1329,14.1329,219600.0
2009-05-26 15:00:00,17.4,17.53,17.36,17.48,228500.0,14.1329,14.2385,14.1004,14.1979,228500.0
2009-05-26 15:30:00,17.48,17.6,17.45,17.59,236600.0,14.1979,14.2954,14.1735,14.2873,236600.0
2009-05-27 09:30:00,17.56,18.02,17.51,17.98,203700.0,14.2629,14.6365,14.2223,14.604,203700.0
2009-05-27 10:00:00,18.0,18.15,17.74,18.03,207200.0,14.6203,14.7421,14.4091,14.6446,207200.0
2009-05-27 10:30:00,18.03,18.17,17.95,18.11,167000.0,14.6446,14.7584,14.5797,14.7096,167000.0
2009-05-27 11:00:00,18.12,18.24,17.96,18.19,157100.0,14.7177,14.8152,14.5878,14.7746,157100.0
2009-05-27 11:30:00,18.18,18.37,18.14,18.34,130200.0,14.7665,14.9208,14.734,14.8964,130200.0
2009-05-27 12:00:00,18.35,18.4,18.3,18.39,242300.0,14.9046,14.9452,14.8639,14.937,242300.0
2009-05-27 12:30:00,18.41,18.46,18.3,18.32,107600.0,14.9533,14.9939,14.8639,14.8802,107600.0
2009-05-27 13:00:00,18.32,18.48,18.3,18.47,121300.0,14.8802,15.0101,14.8639,15.002,121300.0
2009-05-27 13:30:00,18.45,18.45,18.04,18.22,168600.0,14.9858,14.9858,14.6528,14.799,168600.0
2009-05-27 14:00:00,18.22,18.23,18.04,18.19,143000.0,14.799,14.8071,14.6528,14.7746,143000.0
2009-05-27 14:30:00,18.19,18.36,18.15,18.17,129600.0,14.7746,14.9127,14.7421,14.7584,129600.0
2009-05-27 15:00:00,18.18,18.28,17.97,18.01,176400.0,14.7665,14.8477,14.5959,14.6284,176400.0
2009-05-27 15:30:00,18.01,18.08,17.89,17.93,261400.0,14.6284,14.6853,14.5309,14.5634,261400.0
2009-05-28 09:30:00,18.17,18.43,18.06,18.1,177900.0,14.7584,14.9695,14.669,14.7015,177900.0
2009-05-28 10:00:00,18.1,18.1,17.71,17.83,160600.0,14.7015,14.7015,14.3847,14.4822,160600.0
2009-05-28 10:30:00,17.86,18.1,17.82,18.1,115100.0,14.5066,14.7015,14.4741,14.7015,115100.0
2009-05-28 11:00:00,18.1,18.33,18.09,18.29,168900.0,14.7015,14.8883,14.6934,14.8558,168900.0
2009-05-28 11:30:00,18.3,18.46,18.26,18.35,344100.0,14.8639,14.9939,14.8315,14.9046,344100.0
2009-05-28 12:00:00,18.36,18.38,18.07,18.08,106500.0,14.9127,14.9289,14.6771,14.6853,106500.0
2009-05-28 12:30:00,18.07,18.1,17.9,17.93,76500.0,14.6771,14.7015,14.539,14.5634,76500.0
2009-05-28 13:00:00,17.93,18.31,17.93,18.25,182800.0,14.5634,14.8721,14.5634,14.8233,182800.0
2009-05-28 13:30:00,18.26,18.38,18.21,18.32,140900.0,14.8315,14.9289,14.7908,14.8802,140900.0
2009-05-28 14:00:00,18.31,18.48,18.3,18.43,124800.0,14.8721,15.0101,14.8639,14.9695,124800.0
2009-05-28 14:30:00,18.42,18.5,18.3,18.39,169300.0,14.9614,15.0264,14.8639,14.937,169300.0
2009-05-28 15:00:00,18.38,18.4,18.17,18.27,233000.0,14.9289,14.9452,14.7584,14.8396,233000.0
2009-05-28 15:30:00,18.27,18.36,18.23,18.33,271200.0,14.8396,14.9127,14.8071,14.8883,271200.0
2009-05-29 09:30:00,18.5,18.77,18.4,18.53,264000.0,15.0264,15.2457,14.9452,15.0508,264000.0
2009-05-29 10:00:00,18.55,18.66,18.35,18.38,255600.0,15.067,15.1563,14.9046,14.9289,255600.0
2009-05-29 10:30:00,18.39,18.44,18.19,18.22,222600.0,14.937,14.9777,14.7746,14.799,222600.0
2009-05-29 11:00:00,18.22,18.31,18.15,18.17,104800.0,14.799,14.8721,14.7421,14.7584,104800.0
2009-05-29 11:30:00,18.16,18.27,18.12,18.22,79900.0,14.7502,14.8396,14.7177,14.799,79900.0
2009-05-29 12:00:00,18.22,18.35,18.21,18.32,42900.0,14.799,14.9046,14.7908,14.8802,42900.0
2009-05-29 12:30:00,18.32,18.37,18.26,18.31,49100.0,14.8802,14.9208,14.8315,14.8721,49100.0
2009-05-29 13:00:00,18.32,18.4,18.31,18.37,30600.0,14.8802,14.9452,14.8721,14.9208,30600.0
2009-05-29 13:30:00,18.38,18.47,18.18,18.23,99200.0,14.9289,15.002,14.7665,14.8071,99200.0
2009-05-29 14:00:00,18.23,18.34,18.2,18.21,63600.0,14.8071,14.8964,14.7827,14.7908,63600.0
2009-05-29 14:30:00,18.21,18.23,18.05,18.11,175800.0,14.7908,14.8071,14.6609,14.7096,175800.0
2009-05-29 15:00:00,18.12,18.29,18.06,18.26,85800.0,14.7177,14.8558,14.669,14.8315,85800.0
2009-05-29 15:30:00,18.26,18.46,18.18,18.44,249800.0,14.8315,14.9939,14.7665,14.9777,249800.0
2009-06-01 09:30:00,18.84,19.44,18.68,19.31,283100.0,15.3026,15.7899,15.1726,15.6843,283100.0
2009-06-01 10:00:00,19.31,19.74,19.3,19.58,200300.0,15.6843,16.0336,15.6762,15.9036,200300.0
2009-06-01 10:30:00,19.57,19.59,19.43,19.45,129100.0,15.8955,15.9117,15.7818,15.798,129100.0
2009-06-01 11:00:00,19.47,19.63,19.46,19.55,118600.0,15.8143,15.9442,15.8061,15.8792,118600.0
2009-06-01 11:30:00,19.55,19.55,19.43,19.44,77800.0,15.8792,15.8792,15.7818,15.7899,77800.0
2009-06-01 12:00:00,19.44,19.55,19.4,19.53,68200.0,15.7899,15.8792,15.7574,15.863,68200.0
2009-06-01 12:30:00,19.53,19.61,19.43,19.44,99500.0,15.863,15.928,15.7818,15.7899,99500.0
2009-06-01 13:00:00,19.44,19.48,19.39,19.46,65700.0,15.7899,15.8224,15.7493,15.8061,65700.0
2009-06-01 13:30:00,19.46,19.47,19.36,19.41,105500.0,15.8061,15.8143,15.7249,15.7655,105500.0
2009-06-01 14:00:00,19.41,19.5,19.29,19.3,187400.0,15.7655,15.8386,15.6681,15.6762,187400.0
2009-06-01 14:30:00,19.3,19.35,19.16,19.2,210000.0,15.6762,15.7168,15.5625,15.595,210000.0
2009-06-01 15:00:00,19.2,19.23,19.07,19.21,213400.0,15.595,15.6193,15.4894,15.6031,213400.0
2009-06-01 15:30:00,19.22,19.33,19.16,19.26,270800.0,15.6112,15.7005,15.5625,15.6437,270800.0
2009-06-02 09:30:00,19.09,19.25,19.06,19.24,112700.0,15.5056,15.6356,15.4812,15.6274,112700.0
2009-06-02 10:00:00,19.25,19.5,19.12,19.21,250900.0,15.6356,15.8386,15.53,15.6031,250900.0
2009-06-02 10:30:00,19.22,19.28,19.12,19.24,137100.0,15.6112,15.6599,15.53,15.6274,137100.0
2009-06-02 11:00:00,19.25,19.26,19.06,19.06,89500.0,15.6356,15.6437,15.4812,15.4812,89500.0
2009-06-02 11:30:00,19.06,19.07,18.85,18.97,146300.0,15.4812,15.4894,15.3107,15.4081,146300.0
2009-06-02 12:00:00,18.97,19.11,18.93,18.93,107100.0,15.4081,15.5219,15.3757,15.3757,107100.0
2009-06-02 12:30:00,18.93,19.06,18.9,19.03,70100.0,15.3757,15.4812,15.3513,15.4569,70100.0
2009-06-02 13:00:00,19.03,19.14,18.99,19.11,104900.0,15.4569,15.5462,15.4244,15.5219,104900.0
2009-06-02 13:30:00,19.12,19.22,19.12,19.16,99100.0,15.53,15.6112,15.53,15.5625,99100.0
2009-06-02 14:00:00,19.16,19.3,19.1,19.25,144700.0,15.5625,15.6762,15.5137,15.6356,144700.0
2009-06-02 14:30:00,19.26,19.33,19.23,19.23,102900.0,15.6437,15.7005,15.6193,15.6193,102900.0
2009-06-02 15:00:00,19.24,19.39,19.24,19.25,161300.0,15.6274,15.7493,15.6274,15.6356,161300.0
2009-06-02 15:30:00,19.26,19.3,19.2,19.25,271600.0,15.6437,15.6762,15.595,15.6356,271600.0
2009-06-03 09:30:00,18.97,19.0,18.61,18.67,166300.0,15.4081,15.4325,15.1157,15.1645,166300.0
2009-06-03 10:00:00,18.66,18.69,18.57,18.69,300800.0,15.1563,15.1807,15.0832,15.1807,300800.0
2009-06-03 10:30:00,18.68,18.69,18.29,18.3,262400.0,15.1726,15.1807,14.8558,14.8639,262400.0
2009-06-03 11:00:00,18.3,18.33,18.14,18.3,183400.0,14.8639,14.8883,14.734,14.8639,183400.0
2009-06-03 11:30:00,18.3,18.36,18.21,18.22,138700.0,14.8639,14.9127,14.7908,14.799,138700.0
2009-06-03 12:00:00,18.21,18.22,18.0,18.01,165300.0,14.7908,14.799,14.6203,14.6284,165300.0
2009-06-03 12:30:00,18.01,18.02,17.9,17.92,111300.0,14.6284,14.6365,14.539,14.5553,111300.0
2009-06-03 13:00:00,17.91,17.93,17.75,17.77,177900.0,14.5472,14.5634,14.4172,14.4335,177900.0
2009-06-03 13:30:00,17.76,17.77,17.58,17.62,159200.0,14.4253,14.4335,14.2791,14.3116,159200.0
2009-06-03 14:00:00,17.63,17.82,17.6,17.81,160400.0,14.3197,14.4741,14.2954,14.4659,160400.0
2009-06-03 14:30:00,17.81,17.95,17.78,17.9,135400.0,14.4659,14.5797,14.4416,14.539,135400.0
2009-06-03 15:00:00,17.91,18.0,17.9,17.92,214900.0,14.5472,14.6203,14.539,14.5553,214900.0
2009-06-03 15:30:00,17.92,18.04,17.85,17.99,362100.0,14.5553,14.6528,14.4984,14.6122,362100.0
2009-06-04 09:30:00,18.18,18.45,18.01,18.02,246300.0,14.7665,14.9858,14.6284,14.6365,246300.0
2009-06-04 10:00:00,18.03,18.04,17.82,17.94,300600.0,14.6446,14.6528,14.4741,14.5715,300600.0
2009-06-04 10:30:00,17.92,18.05,17.91,18.03,247500.0,14.5553,14.6609,14.5472,14.6446,247500.0
2009-06-04 11:00:00,18.03,18.06,17.91,17.96,174700.0,14.6446,14.669,14.5472,14.5878,174700.0
2009-06-04 11:30:00,17.96,18.05,17.96,17.96,133900.0,14.5878,14.6609,14.5878,14.5878,133900.0
2009-06-04 12:00:00,17.96,17.97,17.85,17.93,118100.0,14.5878,14.5959,14.4984,14.5634,118100.0
2009-06-04 12:30:00,17.92,18.12,17.9,18.11,256500.0,14.5553,14.7177,14.539,14.7096,256500.0
2009-06-04 13:00:00,18.12,18.33,18.12,18.28,157700.0,14.7177,14.8883,14.7177,14.8477,157700.0
2009-06-04 13:30:00,18.28,18.49,18.28,18.49,359900.0,14.8477,15.0183,14.8477,15.0183,359900.0
2009-06-04 14:00:00,18.49,18.55,18.41,18.44,227900.0,15.0183,15.067,14.9533,14.9777,227900.0
2009-06-04 14:30:00,18.45,18.49,18.35,18.43,218400.0,14.9858,15.0183,14.9046,14.9695,218400.0
2009-06-04 15:00:00,18.42,18.48,18.33,18.47,221400.0,14.9614,15.0101,14.8883,15.002,221400.0
2009-06-04 15:30:00,18.47,18.48,18.27,18.43,490900.0,15.002,15.0101,14.8396,14.9695,490900.0
2009-06-05 09:30:00,18.76,18.85,18.35,18.44,173600.0,15.2376,15.3107,14.9046,14.9777,173600.0
2009-06-05 10:00:00,18.43,18.55,18.21,18.48,202200.0,14.9695,15.067,14.7908,15.0101,202200.0
2009-06-05 10:30:00,18.48,18.7,18.38,18.68,183600.0,15.0101,15.1888,14.9289,15.1726,183600.0
2009-06-05 11:00:00,18.67,18.77,18.59,18.76,148100.0,15.1645,15.2457,15.0995,15.2376,148100.0
2009-06-05 11:30:00,18.76,18.89,18.7,18.82,206700.0,15.2376,15.3432,15.1888,15.2863,206700.0
2009-06-05 12:00:00,18.81,19.0,18.78,18.98,184300.0,15.2782,15.4325,15.2538,15.4163,184300.0
2009-06-05 12:30:00,18.98,19.0,18.9,18.98,145700.0,15.4163,15.4325,15.3513,15.4163,145700.0
2009-06-05 13:00:00,18.97,19.0,18.91,18.97,123600.0,15.4081,15.4325,15.3594,15.4081,123600.0
2009-06-05 13:30:00,18.96,19.08,18.94,19.02,197000.0,15.4,15.4975,15.3838,15.4488,197000.0
2009-06-05 14:00:00,19.0,19.04,18.79,18.86,280700.0,15.4325,15.465,15.2619,15.3188,280700.0
2009-06-05 14:30:00,18.86,18.99,18.77,18.86,216900.0,15.3188,15.4244,15.2457,15.3188,216900.0
2009-06-05 15:00:00,18.87,18.98,18.81,18.86,252400.0,15.3269,15.4163,15.2782,15.3188,252400.0
2009-06-05 15:30:00,18.85,18.98,18.79,18.89,492200.0,15.3107,15.4163,15.2619,15.3432,492200.0
2009-06-08 09:30:00,18.79,18.8,18.31,18.38,136900.0,15.2619,15.2701,14.8721,14.9289,136900.0
2009-06-08 10:00:00,18.38,18.58,18.34,18.56,90300.0,14.9289,15.0914,14.8964,15.0751,90300.0
2009-06-08 10:30:00,18.54,18.65,18.45,18.48,54900.0,15.0589,15.1482,14.9858,15.0101,54900.0
2009-06-08 11:00:00,18.47,18.59,18.4,18.51,105700.0,15.002,15.0995,14.9452,15.0345,105700.0
2009-06-08 11:30:00,18.51,18.66,18.51,18.63,152400.0,15.0345,15.1563,15.0345,15.132,152400.0
2009-06-08 12:00:00,18.63,18.64,18.46,18.55,91200.0,15.132,15.1401,14.9939,15.067,91200.0
2009-06-08 12:30:00,18.55,18.63,18.5,18.62,101000.0,15.067,15.132,15.0264,15.1239,101000.0
2009-06-08 13:00:00,18.61,18.66,18.51,18.52,146400.0,15.1157,15.1563,15.0345,15.0426,146400.0
2009-06-08 13:30:00,18.52,18.55,18.47,18.52,130100.0,15.0426,15.067,15.002,15.0426,130100.0
2009-06-08 14:00:00,18.52,18.53,18.35,18.41,115700.0,15.0426,15.0508,14.9046,14.9533,115700.0
2009-06-08 14:30:00,18.41,18.48,18.36,18.45,136600.0,14.9533,15.0101,14.9127,14.9858,136600.0
2009-06-08 15:00:00,18.45,18.62,18.39,18.52,279200.0,14.9858,15.1239,14.937,15.0426,279200.0
2009-06-08 15:30:00,18.53,18.61,18.36,18.42,486000.0,15.0508,15.1157,14.9127,14.9614,486000.0
2009-06-09 09:30:00,18.49,19.19,18.48,18.86,245100.0,15.0183,15.5868,15.0101,15.3188,245100.0
2009-06-09 10:00:00,18.85,19.02,18.76,18.94,157500.0,15.3107,15.4488,15.2376,15.3838,157500.0
2009-06-09 10:30:00,18.93,19.0,18.82,18.92,112700.0,15.3757,15.4325,15.2863,15.3675,112700.0
2009-06-09 11:00:00,18.92,18.92,18.8,18.86,62500.0,15.3675,15.3675,15.2701,15.3188,62500.0
2009-06-09 11:30:00,18.86,18.92,18.85,18.88,83100.0,15.3188,15.3675,15.3107,15.335,83100.0
2009-06-09 12:00:00,18.88,19.01,18.87,18.99,115100.0,15.335,15.4406,15.3269,15.4244,115100.0
2009-06-09 12:30:00,18.98,19.02,18.94,18.96,112000.0,15.4163,15.4488,15.3838,15.4,112000.0
2009-06-09 13:00:00,18.95,19.03,18.9,19.02,165600.0,15.3919,15.4569,15.3513,15.4488,165600.0
2009-06-09 13:30:00,19.01,19.12,18.94,19.1,171700.0,15.4406,15.53,15.3838,15.5137,171700.0
2009-06-09 14:00:00,19.1,19.23,19.05,19.15,171900.0,15.5137,15.6193,15.4731,15.5543,171900.0
2009-06-09 14:30:00,19.15,19.19,18.98,19.05,142100.0,15.5543,15.5868,15.4163,15.4731,142100.0
2009-06-09 15:00:00,19.07,19.11,18.92,18.96,173400.0,15.4894,15.5219,15.3675,15.4,173400.0
2009-06-09 15:30:00,18.96,19.01,18.89,18.9,268700.0,15.4,15.4406,15.3432,15.3513,268700.0
2009-06-10 09:30:00,19.17,19.21,18.77,18.88,117300.0,15.5706,15.6031,15.2457,15.335,117300.0
2009-06-10 10:00:00,18.88,18.89,18.67,18.84,99600.0,15.335,15.3432,15.1645,15.3026,99600.0
2009-06-10 10:30:00,18.85,18.92,18.73,18.83,124200.0,15.3107,15.3675,15.2132,15.2944,124200.0
2009-06-10 11:00:00,18.83,18.84,18.67,18.76,71600.0,15.2944,15.3026,15.1645,15.2376,71600.0
2009-06-10 11:30:00,18.76,18.9,18.76,18.87,63100.0,15.2376,15.3513,15.2376,15.3269,63100.0
2009-06-10 12:00:00,18.87,19.04,18.85,19.01,86300.0,15.3269,15.465,15.3107,15.4406,86300.0
2009-06-10 12:30:00,19.01,19.02,18.93,19.02,45600.0,15.4406,15.4488,15.3757,15.4488,45600.0
2009-06-10 13:00:00,19.01,19.02,18.73,18.8,127700.0,15.4406,15.4488,15.2132,15.2701,127700.0
2009-06-10 13:30:00,18.8,18.81,18.54,18.63,163800.0,15.2701,15.2782,15.0589,15.132,163800.0
2009-06-10 14:00:00,18.63,18.86,18.59,18.85,118000.0,15.132,15.3188,15.0995,15.3107,118000.0
2009-06-10 14:30:00,18.85,19.07,18.8,19.06,197100.0,15.3107,15.4894,15.2701,15.4812,197100.0
2009-06-10 15:00:00,19.07,19.1,18.99,19.07,216500.0,15.4894,15.5137,15.4244,15.4894,216500.0
2009-06-10 15:30:00,19.08,19.21,19.07,19.18,334300.0,15.4975,15.6031,15.4894,15.5787,334300.0
2009-06-11 09:30:00,19.21,19.29,19.0,19.11,109700.0,15.6438,15.7089,15.4728,15.5624,109700.0
2009-06-11 10:00:00,19.09,19.2,19.03,19.14,116200.0,15.5461,15.6357,15.4972,15.5868,116200.0
2009-06-11 10:30:00,19.13,19.18,19.02,19.04,79100.0,15.5786,15.6194,15.4891,15.5054,79100.0
2009-06-11 11:00:00,19.03,19.16,18.95,19.15,72700.0,15.4972,15.6031,15.4321,15.5949,72700.0
2009-06-11 11:30:00,19.16,19.24,19.11,19.2,60800.0,15.6031,15.6682,15.5624,15.6357,60800.0
2009-06-11 12:00:00,19.21,19.21,19.07,19.08,48800.0,15.6438,15.6438,15.5298,15.5379,48800.0
2009-06-11 12:30:00,19.07,19.15,19.06,19.15,56200.0,15.5298,15.5949,15.5216,15.5949,56200.0
2009-06-11 13:00:00,19.14,19.29,19.12,19.29,81300.0,15.5868,15.7089,15.5705,15.7089,81300.0
2009-06-11 13:30:00,19.28,19.34,19.24,19.3,47600.0,15.7008,15.7497,15.6682,15.7171,47600.0
2009-06-11 14:00:00,19.3,19.34,19.22,19.34,103300.0,15.7171,15.7497,15.6519,15.7497,103300.0
2009-06-11 14:30:00,19.34,19.36,19.22,19.28,129100.0,15.7497,15.766,15.6519,15.7008,129100.0
2009-06-11 15:00:00,19.29,19.29,19.16,19.16,88900.0,15.7089,15.7089,15.6031,15.6031,88900.0
2009-06-11 15:30:00,19.16,19.27,19.07,19.14,207800.0,15.6031,15.6927,15.5298,15.5868,207800.0
2009-06-12 09:30:00,19.02,19.55,19.02,19.15,453200.0,15.4891,15.9207,15.4891,15.5949,453200.0
2009-06-12 10:00:00,19.15,19.15,18.95,18.97,188700.0,15.5949,15.5949,15.4321,15.4484,188700.0
2009-06-12 10:30:00,18.96,19.09,18.92,19.03,89000.0,15.4402,15.5461,15.4076,15.4972,89000.0
2009-06-12 11:00:00,19.04,19.04,19.0,19.01,82600.0,15.5054,15.5054,15.4728,15.4809,82600.0
2009-06-12 11:30:00,19.01,19.02,18.95,18.96,102900.0,15.4809,15.4891,15.4321,15.4402,102900.0
2009-06-12 12:00:00,18.95,19.0,18.94,18.97,45900.0,15.4321,15.4728,15.4239,15.4484,45900.0
2009-06-12 12:30:00,18.97,19.09,18.96,19.08,58000.0,15.4484,15.5461,15.4402,15.5379,58000.0
2009-06-12 13:00:00,19.07,19.1,19.01,19.04,72300.0,15.5298,15.5542,15.4809,15.5054,72300.0
2009-06-12 13:30:00,19.04,19.15,19.04,19.14,49300.0,15.5054,15.5949,15.5054,15.5868,49300.0
2009-06-12 14:00:00,19.13,19.14,19.07,19.09,60700.0,15.5786,15.5868,15.5298,15.5461,60700.0
2009-06-12 14:30:00,19.09,19.27,19.09,19.21,101900.0,15.5461,15.6927,15.5461,15.6438,101900.0
2009-06-12 15:00:00,19.21,19.37,19.21,19.33,156300.0,15.6438,15.7741,15.6438,15.7415,156300.0
2009-06-12 15:30:00,19.33,19.43,19.3,19.42,281100.0,15.7415,15.823,15.7171,15.8148,281100.0
2009-06-15 09:30:00,19.1,19.15,18.86,19.07,185400.0,15.5542,15.5949,15.3588,15.5298,185400.0
2009-06-15 10:00:00,19.07,19.14,19.01,19.08,101100.0,15.5298,15.5868,15.4809,15.5379,101100.0
2009-06-15 10:30:00,19.08,19.1,18.95,18.98,156500.0,15.5379,15.5542,15.4321,15.4565,156500.0
2009-06-15 11:00:00,18.98,18.98,18.84,18.91,149000.0,15.4565,15.4565,15.3425,15.3995,149000.0
2009-06-15 11:30:00,18.91,19.0,18.9,19.0,123400.0,15.3995,15.4728,15.3913,15.4728,123400.0
2009-06-15 12:00:00,18.99,19.05,18.92,18.93,89500.0,15.4646,15.5135,15.4076,15.4158,89500.0
2009-06-15 12:30:00,18.93,19.05,18.92,19.0,68800.0,15.4158,15.5135,15.4076,15.4728,68800.0
2009-06-15 13:00:00,18.99,19.06,18.95,18.96,74200.0,15.4646,15.5216,15.4321,15.4402,74200.0
2009-06-15 13:30:00,18.95,19.0,18.92,18.96,82100.0,15.4321,15.4728,15.4076,15.4402,82100.0
2009-06-15 14:00:00,18.95,19.13,18.95,19.07,145600.0,15.4321,15.5786,15.4321,15.5298,145600.0
2009-06-15 14:30:00,19.07,19.13,19.0,19.12,231900.0,15.5298,15.5786,15.4728,15.5705,231900.0
2009-06-15 15:00:00,19.12,19.15,19.02,19.12,231900.0,15.5705,15.5949,15.4891,15.5705,231900.0
2009-06-15 15:30:00,19.12,19.15,19.01,19.06,342600.0,15.5705,15.5949,15.4809,15.5216,342600.0
2009-06-16 09:30:00,19.19,19.53,19.0,19.4,166900.0,15.6275,15.9044,15.4728,15.7985,166900.0
2009-06-16 10:00:00,19.4,19.64,19.33,19.35,205000.0,15.7985,15.994,15.7415,15.7578,205000.0
2009-06-16 10:30:00,19.36,19.37,19.19,19.22,83200.0,15.766,15.7741,15.6275,15.6519,83200.0
2009-06-16 11:00:00,19.22,19.29,19.2,19.22,57800.0,15.6519,15.7089,15.6357,15.6519,57800.0
2009-06-16 11:30:00,19.21,19.22,19.15,19.16,71800.0,15.6438,15.6519,15.5949,15.6031,71800.0
2009-06-16 12:00:00,19.16,19.28,19.15,19.26,65800.0,15.6031,15.7008,15.5949,15.6845,65800.0
2009-06-16 12:30:00,19.25,19.25,18.95,18.98,89600.0,15.6764,15.6764,15.4321,15.4565,89600.0
2009-06-16 13:00:00,18.98,18.98,18.82,18.9,88600.0,15.4565,15.4565,15.3262,15.3913,88600.0
2009-06-16 13:30:00,18.89,18.94,18.82,18.82,57400.0,15.3832,15.4239,15.3262,15.3262,57400.0
2009-06-16 14:00:00,18.82,18.9,18.72,18.77,276900.0,15.3262,15.3913,15.2448,15.2855,276900.0
2009-06-16 14:30:00,18.76,18.82,18.72,18.79,226600.0,15.2773,15.3262,15.2448,15.3018,226600.0
2009-06-16 15:00:00,18.8,18.9,18.73,18.87,252300.0,15.3099,15.3913,15.2529,15.3669,252300.0
2009-06-16 15:30:00,18.86,19.0,18.82,18.85,433400.0,15.3588,15.4728,15.3262,15.3506,433400.0
2009-06-17 09:30:00,18.85,18.99,18.69,18.75,162500.0,15.3506,15.4646,15.2203,15.2692,162500.0
2009-06-17 10:00:00,18.75,19.09,18.73,18.86,258000.0,15.2692,15.5461,15.2529,15.3588,258000.0
2009-06-17 10:30:00,18.85,18.89,18.65,18.76,212600.0,15.3506,15.3832,15.1878,15.2773,212600.0
2009-06-17 11:00:00,18.76,18.81,18.69,18.76,244100.0,15.2773,15.3181,15.2203,15.2773,244100.0
2009-06-17 11:30:00,18.75,18.79,18.61,18.62,209600.0,15.2692,15.3018,15.1552,15.1633,209600.0
2009-06-17 12:00:00,18.62,18.67,18.58,18.58,209800.0,15.1633,15.204,15.1308,15.1308,209800.0
2009-06-17 12:30:00,18.59,18.59,18.47,18.47,122300.0,15.1389,15.1389,15.0412,15.0412,122300.0
2009-06-17 13:00:00,18.47,18.49,18.44,18.47,101100.0,15.0412,15.0575,15.0167,15.0412,101100.0
2009-06-17 13:30:00,18.47,18.67,18.47,18.64,109000.0,15.0412,15.204,15.0412,15.1796,109000.0
2009-06-17 14:00:00,18.64,18.65,18.54,18.6,124800.0,15.1796,15.1878,15.0982,15.147,124800.0
2009-06-17 14:30:00,18.6,18.61,18.43,18.47,164100.0,15.147,15.1552,15.0086,15.0412,164100.0
2009-06-17 15:00:00,18.48,18.63,18.45,18.55,182100.0,15.0493,15.1715,15.0249,15.1063,182100.0
2009-06-17 15:30:00,18.56,18.71,18.52,18.61,317000.0,15.1145,15.2366,15.0819,15.1552,317000.0
2009-06-18 09:30:00,18.68,18.74,18.06,18.35,269000.0,15.2122,15.2611,14.7073,14.9435,269000.0
2009-06-18 10:00:00,18.36,18.62,18.31,18.45,117700.0,14.9516,15.1633,14.9109,15.0249,117700.0
2009-06-18 10:30:00,18.47,18.5,18.15,18.22,115800.0,15.0412,15.0656,14.7806,14.8376,115800.0
2009-06-18 11:00:00,18.23,18.5,18.23,18.44,132300.0,14.8457,15.0656,14.8457,15.0167,132300.0
2009-06-18 11:30:00,18.45,18.45,18.35,18.39,53900.0,15.0249,15.0249,14.9435,14.976,53900.0
2009-06-18 12:00:00,18.39,18.4,18.26,18.3,38100.0,14.976,14.9842,14.8702,14.9027,38100.0
2009-06-18 12:30:00,18.31,18.44,18.31,18.36,70300.0,14.9109,15.0167,14.9109,14.9516,70300.0
2009-06-18 13:00:00,18.36,18.41,18.29,18.35,55900.0,14.9516,14.9923,14.8946,14.9435,55900.0
2009-06-18 13:30:00,18.35,18.36,18.21,18.21,73400.0,14.9435,14.9516,14.8294,14.8294,73400.0
2009-06-18 14:00:00,18.22,18.22,18.1,18.19,163900.0,14.8376,14.8376,14.7399,14.8132,163900.0
2009-06-18 14:30:00,18.19,18.39,18.18,18.39,85800.0,14.8132,14.976,14.805,14.976,85800.0
2009-06-18 15:00:00,18.39,18.47,18.35,18.4,91500.0,14.976,15.0412,14.9435,14.9842,91500.0
2009-06-18 15:30:00,18.4,18.43,18.29,18.36,117500.0,14.9842,15.0086,14.8946,14.9516,117500.0
2009-06-19 09:30:00,18.56,18.8,18.51,18.6,178400.0,15.1145,15.3099,15.0737,15.147,178400.0
2009-06-19 10:00:00,18.6,18.6,18.44,18.5,56200.0,15.147,15.147,15.0167,15.0656,56200.0
2009-06-19 10:30:00,18.5,18.65,18.48,18.6,99900.0,15.0656,15.1878,15.0493,15.147,99900.0
2009-06-19 11:00:00,18.61,18.67,18.6,18.64,93600.0,15.1552,15.204,15.147,15.1796,93600.0
2009-06-19 11:30:00,18.64,18.72,18.63,18.69,43000.0,15.1796,15.2448,15.1715,15.2203,43000.0
2009-06-19 12:00:00,18.69,18.72,18.54,18.56,138300.0,15.2203,15.2448,15.0982,15.1145,138300.0
2009-06-19 12:30:00,18.57,18.64,18.55,18.64,71900.0,15.1226,15.1796,15.1063,15.1796,71900.0
2009-06-19 13:00:00,18.63,18.66,18.58,18.64,60200.0,15.1715,15.1959,15.1308,15.1796,60200.0
2009-06-19 13:30:00,18.63,18.76,18.63,18.72,95200.0,15.1715,15.2773,15.1715,15.2448,95200.0
2009-06-19 14:00:00,18.71,18.73,18.6,18.62,91900.0,15.2366,15.2529,15.147,15.1633,91900.0
2009-06-19 14:30:00,18.62,18.81,18.61,18.77,130700.0,15.1633,15.3181,15.1552,15.2855,130700.0
2009-06-19 15:00:00,18.77,18.81,18.71,18.77,100800.0,15.2855,15.3181,15.2366,15.2855,100800.0
2009-06-19 15:30:00,18.78,18.8,18.6,18.62,250300.0,15.2936,15.3099,15.147,15.1633,250300.0
2009-06-22 09:30:00,18.46,18.49,17.81,17.83,157200.0,15.033,15.0575,14.5037,14.52,157200.0
2009-06-22 10:00:00,17.82,17.83,17.66,17.77,153400.0,14.5118,14.52,14.3815,14.4711,153400.0
2009-06-22 10:30:00,17.76,17.76,17.6,17.62,77200.0,14.463,14.463,14.3327,14.349,77200.0
2009-06-22 11:00:00,17.62,17.63,17.48,17.53,120300.0,14.349,14.3571,14.235,14.2757,120300.0
2009-06-22 11:30:00,17.53,17.6,17.49,17.54,68000.0,14.2757,14.3327,14.2431,14.2838,68000.0
2009-06-22 12:00:00,17.54,17.55,17.4,17.45,101600.0,14.2838,14.292,14.1698,14.2105,101600.0
2009-06-22 12:30:00,17.45,17.49,17.43,17.48,62900.0,14.2105,14.2431,14.1942,14.235,62900.0
2009-06-22 13:00:00,17.47,17.47,17.37,17.42,54200.0,14.2268,14.2268,14.1454,14.1861,54200.0
2009-06-22 13:30:00,17.42,17.58,17.42,17.58,63100.0,14.1861,14.3164,14.1861,14.3164,63100.0
2009-06-22 14:00:00,17.58,17.6,17.48,17.49,100700.0,14.3164,14.3327,14.235,14.2431,100700.0
2009-06-22 14:30:00,17.48,17.51,17.44,17.45,119700.0,14.235,14.2594,14.2024,14.2105,119700.0
2009-06-22 15:00:00,17.44,17.51,17.42,17.45,149800.0,14.2024,14.2594,14.1861,14.2105,149800.0
2009-06-22 15:30:00,17.45,17.54,17.32,17.34,321100.0,14.2105,14.2838,14.1047,14.121,321100.0
2009-06-23 09:30:00,17.4,17.65,17.29,17.62,141900.0,14.1698,14.3734,14.0802,14.349,141900.0
2009-06-23 10:00:00,17.6,17.75,17.48,17.56,184900.0,14.3327,14.4548,14.235,14.3001,184900.0
2009-06-23 10:30:00,17.55,17.65,17.35,17.45,220200.0,14.292,14.3734,14.1291,14.2105,220200.0
2009-06-23 11:00:00,17.44,17.47,17.24,17.3,202800.0,14.2024,14.2268,14.0395,14.0884,202800.0
2009-06-23 11:30:00,17.3,17.62,17.29,17.62,98800.0,14.0884,14.349,14.0802,14.349,98800.0
2009-06-23 12:00:00,17.61,17.67,17.49,17.67,249000.0,14.3408,14.3897,14.2431,14.3897,249000.0
2009-06-23 12:30:00,17.67,17.87,17.67,17.78,104900.0,14.3897,14.5526,14.3897,14.4793,104900.0
2009-06-23 13:00:00,17.78,17.98,17.78,17.92,76500.0,14.4793,14.6421,14.4793,14.5933,76500.0
2009-06-23 13:30:00,17.91,17.96,17.89,17.89,80700.0,14.5851,14.6259,14.5688,14.5688,80700.0
2009-06-23 14:00:00,17.88,18.03,17.86,18.01,78700.0,14.5607,14.6829,14.5444,14.6666,78700.0
2009-06-23 14:30:00,18.0,18.03,17.87,17.99,124300.0,14.6584,14.6829,14.5526,14.6503,124300.0
2009-06-23 15:00:00,17.99,17.99,17.77,17.84,212500.0,14.6503,14.6503,14.4711,14.5281,212500.0
2009-06-23 15:30:00,17.84,17.94,17.78,17.86,257600.0,14.5281,14.6096,14.4793,14.5444,257600.0
2009-06-24 09:30:00,18.04,18.37,17.86,18.33,124400.0,14.691,14.9597,14.5444,14.9272,124400.0
2009-06-24 10:00:00,18.32,18.4,18.26,18.33,164600.0,14.919,14.9842,14.8702,14.9272,164600.0
2009-06-24 10:30:00,18.34,18.49,18.3,18.48,93200.0,14.9353,15.0575,14.9027,15.0493,93200.0
2009-06-24 11:00:00,18.47,18.5,18.42,18.45,67700.0,15.0412,15.0656,15.0005,15.0249,67700.0
2009-06-24 11:30:00,18.45,18.46,18.35,18.39,38000.0,15.0249,15.033,14.9435,14.976,38000.0
2009-06-24 12:00:00,18.39,18.41,18.28,18.3,58200.0,14.976,14.9923,14.8864,14.9027,58200.0
2009-06-24 12:30:00,18.3,18.3,18.2,18.21,59400.0,14.9027,14.9027,14.8213,14.8294,59400.0
2009-06-24 13:00:00,18.21,18.24,18.16,18.18,49100.0,14.8294,14.8539,14.7887,14.805,49100.0
2009-06-24 13:30:00,18.18,18.28,18.15,18.2,53500.0,14.805,14.8864,14.7806,14.8213,53500.0
2009-06-24 14:00:00,18.18,18.24,18.0,18.03,85500.0,14.805,14.8539,14.6584,14.6829,85500.0
2009-06-24 14:30:00,18.01,18.11,17.88,17.97,142200.0,14.6666,14.748,14.5607,14.634,142200.0
2009-06-24 15:00:00,17.97,18.03,17.82,17.95,147100.0,14.634,14.6829,14.5118,14.6177,147100.0
2009-06-24 15:30:00,17.95,18.02,17.84,17.95,228200.0,14.6177,14.6747,14.5281,14.6177,228200.0
2009-06-25 09:30:00,17.8,18.36,17.68,18.34,107000.0,14.4956,14.9516,14.3978,14.9353,107000.0
2009-06-25 10:00:00,18.34,18.48,18.3,18.38,112400.0,14.9353,15.0493,14.9027,14.9679,112400.0
2009-06-25 10:30:00,18.34,18.35,18.2,18.26,68300.0,14.9353,14.9435,14.8213,14.8702,68300.0
2009-06-25 11:00:00,18.24,18.4,18.22,18.4,56100.0,14.8539,14.9842,14.8376,14.9842,56100.0
2009-06-25 11:30:00,18.4,18.5,18.38,18.48,101800.0,14.9842,15.0656,14.9679,15.0493,101800.0
2009-06-25 12:00:00,18.48,18.68,18.47,18.62,171100.0,15.0493,15.2122,15.0412,15.1633,171100.0
2009-06-25 12:30:00,18.62,18.65,18.54,18.63,128200.0,15.1633,15.1878,15.0982,15.1715,128200.0
2009-06-25 13:00:00,18.63,18.71,18.6,18.68,95900.0,15.1715,15.2366,15.147,15.2122,95900.0
2009-06-25 13:30:00,18.68,18.75,18.62,18.63,72200.0,15.2122,15.2692,15.1633,15.1715,72200.0
2009-06-25 14:00:00,18.64,18.65,18.51,18.56,82000.0,15.1796,15.1878,15.0737,15.1145,82000.0
2009-06-25 14:30:00,18.57,18.72,18.53,18.67,150100.0,15.1226,15.2448,15.09,15.204,150100.0
2009-06-25 15:00:00,18.66,18.8,18.64,18.74,203600.0,15.1959,15.3099,15.1796,15.2611,203600.0
2009-06-25 15:30:00,18.76,18.76,18.61,18.75,255500.0,15.2773,15.2773,15.1552,15.2692,255500.0
2009-06-26 09:30:00,18.57,18.73,18.27,18.63,189100.0,15.1226,15.2529,14.8783,15.1715,189100.0
2009-06-26 10:00:00,18.63,18.73,18.51,18.67,70700.0,15.1715,15.2529,15.0737,15.204,70700.0
2009-06-26 10:30:00,18.67,18.73,18.58,18.65,110800.0,15.204,15.2529,15.1308,15.1878,110800.0
2009-06-26 11:00:00,18.64,18.75,18.57,18.73,92100.0,15.1796,15.2692,15.1226,15.2529,92100.0
2009-06-26 11:30:00,18.74,18.79,18.7,18.75,104000.0,15.2611,15.3018,15.2285,15.2692,104000.0
2009-06-26 12:00:00,18.75,18.79,18.62,18.64,100600.0,15.2692,15.3018,15.1633,15.1796,100600.0
2009-06-26 12:30:00,18.64,18.68,18.6,18.65,43000.0,15.1796,15.2122,15.147,15.1878,43000.0
2009-06-26 13:00:00,18.66,18.68,18.61,18.63,48600.0,15.1959,15.2122,15.1552,15.1715,48600.0
2009-06-26 13:30:00,18.63,18.63,18.52,18.58,70000.0,15.1715,15.1715,15.0819,15.1308,70000.0
2009-06-26 14:00:00,18.57,18.6,18.53,18.58,42900.0,15.1226,15.147,15.09,15.1308,42900.0
2009-06-26 14:30:00,18.57,18.63,18.56,18.62,60400.0,15.1226,15.1715,15.1145,15.1633,60400.0
2009-06-26 15:00:00,18.62,18.65,18.59,18.63,70200.0,15.1633,15.1878,15.1389,15.1715,70200.0
2009-06-26 15:30:00,18.64,18.77,18.59,18.64,274600.0,15.1796,15.2855,15.1389,15.1796,274600.0
2009-06-29 09:30:00,18.77,18.98,18.63,18.69,116000.0,15.2855,15.4565,15.1715,15.2203,116000.0
2009-06-29 10:00:00,18.68,18.77,18.56,18.77,139700.0,15.2122,15.2855,15.1145,15.2855,139700.0
2009-06-29 10:30:00,18.77,18.83,18.71,18.75,91400.0,15.2855,15.3343,15.2366,15.2692,91400.0
2009-06-29 11:00:00,18.74,18.81,18.63,18.74,239000.0,15.2611,15.3181,15.1715,15.2611,239000.0
2009-06-29 11:30:00,18.74,18.87,18.73,18.86,96600.0,15.2611,15.3669,15.2529,15.3588,96600.0
2009-06-29 12:00:00,18.86,18.86,18.8,18.81,43800.0,15.3588,15.3588,15.3099,15.3181,43800.0
2009-06-29 12:30:00,18.81,18.85,18.69,18.69,74200.0,15.3181,15.3506,15.2203,15.2203,74200.0
2009-06-29 13:00:00,18.68,18.73,18.63,18.63,73600.0,15.2122,15.2529,15.1715,15.1715,73600.0
2009-06-29 13:30:00,18.63,18.68,18.59,18.62,49200.0,15.1715,15.2122,15.1389,15.1633,49200.0
2009-06-29 14:00:00,18.61,18.64,18.52,18.64,96200.0,15.1552,15.1796,15.0819,15.1796,96200.0
2009-06-29 14:30:00,18.63,18.69,18.63,18.69,93900.0,15.1715,15.2203,15.1715,15.2203,93900.0
2009-06-29 15:00:00,18.68,18.7,18.65,18.7,119300.0,15.2122,15.2285,15.1878,15.2285,119300.0
2009-06-29 15:30:00,18.69,18.72,18.58,18.69,278300.0,15.2203,15.2448,15.1308,15.2203,278300.0
2009-06-30 09:30:00,18.68,18.93,18.55,18.71,103400.0,15.2122,15.4158,15.1063,15.2366,103400.0
2009-06-30 10:00:00,18.69,18.7,18.34,18.4,111300.0,15.2203,15.2285,14.9353,14.9842,111300.0
2009-06-30 10:30:00,18.39,18.39,18.24,18.36,98800.0,14.976,14.976,14.8539,14.9516,98800.0
2009-06-30 11:00:00,18.37,18.41,18.31,18.36,111400.0,14.9597,14.9923,14.9109,14.9516,111400.0
2009-06-30 11:30:00,18.36,18.36,18.21,18.22,72800.0,14.9516,14.9516,14.8294,14.8376,72800.0
2009-06-30 12:00:00,18.22,18.28,18.19,18.28,61000.0,14.8376,14.8864,14.8132,14.8864,61000.0
2009-06-30 12:30:00,18.28,18.31,18.24,18.26,74700.0,14.8864,14.9109,14.8539,14.8702,74700.0
2009-06-30 13:00:00,18.26,18.29,18.24,18.26,115500.0,14.8702,14.8946,14.8539,14.8702,115500.0
2009-06-30 13:30:00,18.27,18.27,18.25,18.25,69600.0,14.8783,14.8783,14.862,14.862,69600.0
2009-06-30 14:00:00,18.25,18.3,18.22,18.22,109500.0,14.862,14.9027,14.8376,14.8376,109500.0
2009-06-30 14:30:00,18.23,18.38,18.22,18.33,98200.0,14.8457,14.9679,14.8376,14.9272,98200.0
2009-06-30 15:00:00,18.33,18.38,18.29,18.37,132300.0,14.9272,14.9679,14.8946,14.9597,132300.0
2009-06-30 15:30:00,18.37,18.44,18.36,18.44,321700.0,14.9597,15.0167,14.9516,15.0167,321700.0
2009-07-01 09:30:00,18.66,18.9,18.38,18.9,269500.0,15.1959,15.3913,14.9679,15.3913,269500.0
2009-07-01 10:00:00,18.9,19.36,18.89,19.34,279900.0,15.3913,15.766,15.3832,15.7497,279900.0
2009-07-01 10:30:00,19.34,19.35,19.06,19.06,318000.0,15.7497,15.7578,15.5216,15.5216,318000.0
2009-07-01 11:00:00,19.07,19.11,18.93,18.94,106700.0,15.5298,15.5624,15.4158,15.4239,106700.0
2009-07-01 11:30:00,18.93,18.95,18.79,18.8,113000.0,15.4158,15.4321,15.3018,15.3099,113000.0
2009-07-01 12:00:00,18.8,18.87,18.77,18.77,38400.0,15.3099,15.3669,15.2855,15.2855,38400.0
2009-07-01 12:30:00,18.77,18.78,18.75,18.77,37900.0,15.2855,15.2936,15.2692,15.2855,37900.0
2009-07-01 13:00:00,18.78,18.92,18.77,18.88,527900.0,15.2936,15.4076,15.2855,15.3751,527900.0
2009-07-01 13:30:00,18.88,18.88,18.74,18.74,40200.0,15.3751,15.3751,15.2611,15.2611,40200.0
2009-07-01 14:00:00,18.74,18.75,18.55,18.65,215100.0,15.2611,15.2692,15.1063,15.1878,215100.0
2009-07-01 14:30:00,18.65,18.67,18.58,18.61,66200.0,15.1878,15.204,15.1308,15.1552,66200.0
2009-07-01 15:00:00,18.61,18.68,18.59,18.59,69300.0,15.1552,15.2122,15.1389,15.1389,69300.0
2009-07-01 15:30:00,18.59,18.65,18.53,18.57,194600.0,15.1389,15.1878,15.09,15.1226,194600.0
2009-07-02 09:30:00,18.18,18.31,17.95,18.19,197500.0,14.805,14.9109,14.6177,14.8132,197500.0
2009-07-02 10:00:00,18.19,18.22,18.17,18.2,131300.0,14.8132,14.8376,14.7969,14.8213,131300.0
2009-07-02 10:30:00,18.19,18.32,18.18,18.27,112000.0,14.8132,14.919,14.805,14.8783,112000.0
2009-07-02 11:00:00,18.28,18.36,18.27,18.29,122400.0,14.8864,14.9516,14.8783,14.8946,122400.0
2009-07-02 11:30:00,18.28,18.31,18.14,18.15,122600.0,14.8864,14.9109,14.7724,14.7806,122600.0
2009-07-02 12:00:00,18.14,18.15,18.08,18.1,50600.0,14.7724,14.7806,14.7236,14.7399,50600.0
2009-07-02 12:30:00,18.1,18.1,17.99,17.99,80100.0,14.7399,14.7399,14.6503,14.6503,80100.0
2009-07-02 13:00:00,17.99,18.0,17.91,17.92,77400.0,14.6503,14.6584,14.5851,14.5933,77400.0
2009-07-02 13:30:00,17.91,17.99,17.89,17.97,95100.0,14.5851,14.6503,14.5688,14.634,95100.0
2009-07-02 14:00:00,17.98,18.05,17.95,17.95,47500.0,14.6421,14.6991,14.6177,14.6177,47500.0
2009-07-02 14:30:00,17.96,17.99,17.94,17.98,38400.0,14.6259,14.6503,14.6096,14.6421,38400.0
2009-07-02 15:00:00,17.99,17.99,17.89,17.92,72600.0,14.6503,14.6503,14.5688,14.5933,72600.0
2009-07-02 15:30:00,17.91,17.92,17.83,17.83,229500.0,14.5851,14.5933,14.52,14.52,229500.0
2009-07-06 09:30:00,17.64,17.64,17.27,17.32,272600.0,14.3653,14.3653,14.0639,14.1047,272600.0
2009-07-06 10:00:00,17.33,17.45,17.28,17.28,258000.0,14.1128,14.2105,14.0721,14.0721,258000.0
2009-07-06 10:30:00,17.28,17.35,17.25,17.35,176800.0,14.0721,14.1291,14.0477,14.1291,176800.0
2009-07-06 11:00:00,17.36,17.57,17.35,17.55,121300.0,14.1372,14.3083,14.1291,14.292,121300.0
2009-07-06 11:30:00,17.56,17.61,17.56,17.57,112800.0,14.3001,14.3408,14.3001,14.3083,112800.0
2009-07-06 12:00:00,17.58,17.59,17.37,17.37,63100.0,14.3164,14.3245,14.1454,14.1454,63100.0
2009-07-06 12:30:00,17.37,17.37,17.28,17.31,53300.0,14.1454,14.1454,14.0721,14.0965,53300.0
2009-07-06 13:00:00,17.3,17.43,17.26,17.42,79000.0,14.0884,14.1942,14.0558,14.1861,79000.0
2009-07-06 13:30:00,17.42,17.43,17.34,17.36,56700.0,14.1861,14.1942,14.121,14.1372,56700.0
2009-07-06 14:00:00,17.35,17.42,17.32,17.4,71100.0,14.1291,14.1861,14.1047,14.1698,71100.0
2009-07-06 14:30:00,17.4,17.41,17.23,17.26,106500.0,14.1698,14.178,14.0314,14.0558,106500.0
2009-07-06 15:00:00,17.27,17.36,17.26,17.32,119800.0,14.0639,14.1372,14.0558,14.1047,119800.0
2009-07-06 15:30:00,17.32,17.44,17.27,17.42,250900.0,14.1047,14.2024,14.0639,14.1861,250900.0
2009-07-07 09:30:00,17.38,17.67,17.16,17.52,133700.0,14.1535,14.3897,13.9744,14.2675,133700.0
2009-07-07 10:00:00,17.52,17.52,17.43,17.46,109000.0,14.2675,14.2675,14.1942,14.2187,109000.0
2009-07-07 10:30:00,17.45,17.45,17.33,17.35,65500.0,14.2105,14.2105,14.1128,14.1291,65500.0
2009-07-07 11:00:00,17.35,17.35,17.31,17.31,87100.0,14.1291,14.1291,14.0965,14.0965,87100.0
2009-07-07 11:30:00,17.31,17.32,17.21,17.28,104400.0,14.0965,14.1047,14.0151,14.0721,104400.0
2009-07-07 12:00:00,17.28,17.29,17.15,17.18,55600.0,14.0721,14.0802,13.9662,13.9907,55600.0
2009-07-07 12:30:00,17.18,17.2,17.15,17.16,97400.0,13.9907,14.0069,13.9662,13.9744,97400.0
2009-07-07 13:00:00,17.17,17.23,17.12,17.22,99900.0,13.9825,14.0314,13.9418,14.0232,99900.0
2009-07-07 13:30:00,17.23,17.27,17.19,17.23,124300.0,14.0314,14.0639,13.9988,14.0314,124300.0
2009-07-07 14:00:00,17.23,17.23,17.09,17.11,57100.0,14.0314,14.0314,13.9174,13.9336,57100.0
2009-07-07 14:30:00,17.1,17.1,17.06,17.09,102500.0,13.9255,13.9255,13.8929,13.9174,102500.0
2009-07-07 15:00:00,17.1,17.1,16.93,17.07,200100.0,13.9255,13.9255,13.7871,13.9011,200100.0
2009-07-07 15:30:00,17.07,17.07,16.84,16.84,351600.0,13.9011,13.9011,13.7138,13.7138,351600.0
2009-07-08 09:30:00,16.66,16.88,16.49,16.53,365100.0,13.5672,13.7463,13.4287,13.4613,365100.0
2009-07-08 10:00:00,16.54,16.89,16.44,16.84,400900.0,13.4695,13.7545,13.388,13.7138,400900.0
2009-07-08 10:30:00,16.84,16.87,16.63,16.77,464300.0,13.7138,13.7382,13.5428,13.6568,464300.0
2009-07-08 11:00:00,16.77,16.77,16.54,16.54,282200.0,13.6568,13.6568,13.4695,13.4695,282200.0
2009-07-08 11:30:00,16.54,16.67,16.51,16.58,168800.0,13.4695,13.5753,13.445,13.502,168800.0
2009-07-08 12:00:00,16.57,16.58,16.29,16.33,132200.0,13.4939,13.502,13.2659,13.2985,132200.0
2009-07-08 12:30:00,16.32,16.41,16.32,16.39,71400.0,13.2903,13.3636,13.2903,13.3473,71400.0
2009-07-08 13:00:00,16.39,16.64,16.39,16.64,217600.0,13.3473,13.5509,13.3473,13.5509,217600.0
2009-07-08 13:30:00,16.64,16.69,16.62,16.66,159200.0,13.5509,13.5916,13.5346,13.5672,159200.0
2009-07-08 14:00:00,16.66,16.7,16.63,16.64,199500.0,13.5672,13.5998,13.5428,13.5509,199500.0
2009-07-08 14:30:00,16.64,16.69,16.56,16.68,181100.0,13.5509,13.5916,13.4858,13.5835,181100.0
2009-07-08 15:00:00,16.69,16.74,16.61,16.64,270800.0,13.5916,13.6323,13.5265,13.5509,270800.0
2009-07-08 15:30:00,16.64,17.0,16.63,16.97,911800.0,13.5509,13.8441,13.5428,13.8196,911800.0
2009-07-09 09:30:00,17.12,17.33,16.86,17.04,163400.0,13.9418,14.1128,13.7301,13.8766,163400.0
2009-07-09 10:00:00,17.04,17.25,17.01,17.1,136700.0,13.8766,14.0477,13.8522,13.9255,136700.0
2009-07-09 10:30:00,17.09,17.24,17.01,17.18,117700.0,13.9174,14.0395,13.8522,13.9907,117700.0
2009-07-09 11:00:00,17.18,17.26,17.08,17.19,109100.0,13.9907,14.0558,13.9092,13.9988,109100.0
2009-07-09 11:30:00,17.19,17.29,17.12,17.19,159500.0,13.9988,14.0802,13.9418,13.9988,159500.0
2009-07-09 12:00:00,17.18,17.34,17.17,17.27,96400.0,13.9907,14.121,13.9825,14.0639,96400.0
2009-07-09 12:30:00,17.26,17.29,17.2,17.27,80200.0,14.0558,14.0802,14.0069,14.0639,80200.0
2009-07-09 13:00:00,17.25,17.35,17.17,17.3,131700.0,14.0477,14.1291,13.9825,14.0884,131700.0
2009-07-09 13:30:00,17.31,17.32,17.24,17.3,75600.0,14.0965,14.1047,14.0395,14.0884,75600.0
2009-07-09 14:00:00,17.29,17.41,17.26,17.39,135700.0,14.0802,14.178,14.0558,14.1617,135700.0
2009-07-09 14:30:00,17.4,17.44,17.26,17.28,83900.0,14.1698,14.2024,14.0558,14.0721,83900.0
2009-07-09 15:00:00,17.27,17.34,17.21,17.25,163600.0,14.0639,14.121,14.0151,14.0477,163600.0
2009-07-09 15:30:00,17.24,17.32,17.19,17.21,394200.0,14.0395,14.1047,13.9988,14.0151,394200.0
2009-07-10 09:30:00,16.97,17.01,16.74,16.86,115200.0,13.8196,13.8522,13.6323,13.7301,115200.0
2009-07-10 10:00:00,16.86,16.89,16.69,16.72,137200.0,13.7301,13.7545,13.5916,13.616,137200.0
2009-07-10 10:30:00,16.73,16.78,16.63,16.68,142600.0,13.6242,13.6649,13.5428,13.5835,142600.0
2009-07-10 11:00:00,16.67,16.67,16.42,16.45,136800.0,13.5753,13.5753,13.3717,13.3962,136800.0
2009-07-10 11:30:00,16.46,16.59,16.44,16.59,74100.0,13.4043,13.5102,13.388,13.5102,74100.0
2009-07-10 12:00:00,16.58,16.68,16.58,16.65,32200.0,13.502,13.5835,13.502,13.559,32200.0
2009-07-10 12:30:00,16.65,16.79,16.64,16.78,61500.0,13.559,13.6731,13.5509,13.6649,61500.0
2009-07-10 13:00:00,16.79,16.87,16.78,16.82,57000.0,13.6731,13.7382,13.6649,13.6975,57000.0
2009-07-10 13:30:00,16.82,16.89,16.8,16.85,41200.0,13.6975,13.7545,13.6812,13.7219,41200.0
2009-07-10 14:00:00,16.85,16.89,16.78,16.81,74000.0,13.7219,13.7545,13.6649,13.6893,74000.0
2009-07-10 14:30:00,16.81,16.88,16.8,16.81,63500.0,13.6893,13.7463,13.6812,13.6893,63500.0
2009-07-10 15:00:00,16.81,16.89,16.78,16.83,103300.0,13.6893,13.7545,13.6649,13.7056,103300.0
2009-07-10 15:30:00,16.82,16.93,16.78,16.89,160300.0,13.6975,13.7871,13.6649,13.7545,160300.0
2009-07-13 09:30:00,16.97,16.97,16.56,16.62,71500.0,13.8196,13.8196,13.4858,13.5346,71500.0
2009-07-13 10:00:00,16.62,16.8,16.49,16.8,80500.0,13.5346,13.6812,13.4287,13.6812,80500.0
2009-07-13 10:30:00,16.8,16.94,16.76,16.93,68800.0,13.6812,13.7952,13.6486,13.7871,68800.0
2009-07-13 11:00:00,16.94,17.0,16.89,16.96,56200.0,13.7952,13.8441,13.7545,13.8115,56200.0
2009-07-13 11:30:00,16.96,17.15,16.96,17.08,62100.0,13.8115,13.9662,13.8115,13.9092,62100.0
2009-07-13 12:00:00,17.09,17.09,16.98,17.02,29500.0,13.9174,13.9174,13.8278,13.8604,29500.0
2009-07-13 12:30:00,17.03,17.04,16.94,16.95,49800.0,13.8685,13.8766,13.7952,13.8034,49800.0
2009-07-13 13:00:00,16.94,16.97,16.91,16.94,42600.0,13.7952,13.8196,13.7708,13.7952,42600.0
2009-07-13 13:30:00,16.95,16.95,16.88,16.92,54900.0,13.8034,13.8034,13.7463,13.7789,54900.0
2009-07-13 14:00:00,16.92,17.02,16.88,17.01,87900.0,13.7789,13.8604,13.7463,13.8522,87900.0
2009-07-13 14:30:00,17.01,17.12,17.0,17.1,85300.0,13.8522,13.9418,13.8441,13.9255,85300.0
2009-07-13 15:00:00,17.1,17.13,17.05,17.06,124000.0,13.9255,13.9499,13.8848,13.8929,124000.0
2009-07-13 15:30:00,17.06,17.22,17.06,17.22,228400.0,13.8929,14.0232,13.8929,14.0232,228400.0
2009-07-14 09:30:00,17.29,17.5,17.2,17.3,100100.0,14.0802,14.2512,14.0069,14.0884,100100.0
2009-07-14 10:00:00,17.3,17.4,17.27,17.37,88500.0,14.0884,14.1698,14.0639,14.1454,88500.0
2009-07-14 10:30:00,17.37,17.37,17.19,17.27,56700.0,14.1454,14.1454,13.9988,14.0639,56700.0
2009-07-14 11:00:00,17.28,17.43,17.26,17.4,58600.0,14.0721,14.1942,14.0558,14.1698,58600.0
2009-07-14 11:30:00,17.4,17.5,17.36,17.5,57900.0,14.1698,14.2512,14.1372,14.2512,57900.0
2009-07-14 12:00:00,17.5,17.51,17.4,17.44,51000.0,14.2512,14.2594,14.1698,14.2024,51000.0
2009-07-14 12:30:00,17.44,17.53,17.38,17.5,89200.0,14.2024,14.2757,14.1535,14.2512,89200.0
2009-07-14 13:00:00,17.51,17.56,17.5,17.55,83700.0,14.2594,14.3001,14.2512,14.292,83700.0
2009-07-14 13:30:00,17.55,17.57,17.53,17.56,90800.0,14.292,14.3083,14.2757,14.3001,90800.0
2009-07-14 14:00:00,17.56,17.61,17.54,17.57,89000.0,14.3001,14.3408,14.2838,14.3083,89000.0
2009-07-14 14:30:00,17.56,17.61,17.55,17.61,117300.0,14.3001,14.3408,14.292,14.3408,117300.0
2009-07-14 15:00:00,17.61,17.62,17.54,17.55,143300.0,14.3408,14.349,14.2838,14.292,143300.0
2009-07-14 15:30:00,17.56,17.63,17.55,17.63,496300.0,14.3001,14.3571,14.292,14.3571,496300.0
2009-07-15 09:30:00,17.68,18.18,16.83,18.18,188000.0,14.3978,14.805,13.7056,14.805,188000.0
2009-07-15 10:00:00,18.17,18.24,18.08,18.13,118800.0,14.7969,14.8539,14.7236,14.7643,118800.0
2009-07-15 10:30:00,18.13,18.2,18.06,18.07,107800.0,14.7643,14.8213,14.7073,14.7154,107800.0
2009-07-15 11:00:00,18.07,18.12,18.07,18.11,60200.0,14.7154,14.7561,14.7154,14.748,60200.0
2009-07-15 11:30:00,18.11,18.24,18.1,18.21,72400.0,14.748,14.8539,14.7399,14.8294,72400.0
2009-07-15 12:00:00,18.22,18.23,18.08,18.09,50900.0,14.8376,14.8457,14.7236,14.7317,50900.0
2009-07-15 12:30:00,18.08,18.1,18.06,18.08,30300.0,14.7236,14.7399,14.7073,14.7236,30300.0
2009-07-15 13:00:00,18.09,18.12,18.08,18.11,52700.0,14.7317,14.7561,14.7236,14.748,52700.0
2009-07-15 13:30:00,18.12,18.13,18.1,18.12,59900.0,14.7561,14.7643,14.7399,14.7561,59900.0
2009-07-15 14:00:00,18.11,18.15,18.1,18.12,85100.0,14.748,14.7806,14.7399,14.7561,85100.0
2009-07-15 14:30:00,18.12,18.13,18.1,18.13,104000.0,14.7561,14.7643,14.7399,14.7643,104000.0
2009-07-15 15:00:00,18.13,18.17,18.1,18.1,133800.0,14.7643,14.7969,14.7399,14.7399,133800.0
2009-07-15 15:30:00,18.1,18.16,18.07,18.12,240500.0,14.7399,14.7887,14.7154,14.7561,240500.0
2009-07-16 09:30:00,17.99,18.42,17.89,18.4,68800.0,14.6503,15.0005,14.5688,14.9842,68800.0
2009-07-16 10:00:00,18.41,18.41,18.1,18.35,131400.0,14.9923,14.9923,14.7399,14.9435,131400.0
2009-07-16 10:30:00,18.36,18.42,18.26,18.27,99700.0,14.9516,15.0005,14.8702,14.8783,99700.0
2009-07-16 11:00:00,18.27,18.36,18.27,18.31,70100.0,14.8783,14.9516,14.8783,14.9109,70100.0
2009-07-16 11:30:00,18.3,18.31,18.26,18.31,52200.0,14.9027,14.9109,14.8702,14.9109,52200.0
2009-07-16 12:00:00,18.31,18.32,18.27,18.31,45700.0,14.9109,14.919,14.8783,14.9109,45700.0
2009-07-16 12:30:00,18.31,18.35,18.3,18.32,52300.0,14.9109,14.9435,14.9027,14.919,52300.0
2009-07-16 13:00:00,18.31,18.32,18.26,18.28,41500.0,14.9109,14.919,14.8702,14.8864,41500.0
2009-07-16 13:30:00,18.29,18.35,18.27,18.35,59400.0,14.8946,14.9435,14.8783,14.9435,59400.0
2009-07-16 14:00:00,18.35,18.39,18.32,18.37,87300.0,14.9435,14.976,14.919,14.9597,87300.0
2009-07-16 14:30:00,18.38,18.44,18.37,18.43,98800.0,14.9679,15.0167,14.9597,15.0086,98800.0
2009-07-16 15:00:00,18.44,18.5,18.36,18.5,149700.0,15.0167,15.0656,14.9516,15.0656,149700.0
2009-07-16 15:30:00,18.5,18.5,18.38,18.38,310700.0,15.0656,15.0656,14.9679,14.9679,310700.0
2009-07-17 09:30:00,18.35,18.46,18.32,18.39,208100.0,14.9435,15.033,14.919,14.976,208100.0
2009-07-17 10:00:00,18.38,18.59,18.34,18.57,151700.0,14.9679,15.1389,14.9353,15.1226,151700.0
2009-07-17 10:30:00,18.57,18.59,18.48,18.5,85000.0,15.1226,15.1389,15.0493,15.0656,85000.0
2009-07-17 11:00:00,18.5,18.53,18.47,18.51,88700.0,15.0656,15.09,15.0412,15.0737,88700.0
2009-07-17 11:30:00,18.51,18.52,18.43,18.49,88500.0,15.0737,15.0819,15.0086,15.0575,88500.0
2009-07-17 12:00:00,18.49,18.57,18.48,18.49,54900.0,15.0575,15.1226,15.0493,15.0575,54900.0
2009-07-17 12:30:00,18.49,18.55,18.47,18.55,65500.0,15.0575,15.1063,15.0412,15.1063,65500.0
2009-07-17 13:00:00,18.55,18.56,18.53,18.54,66300.0,15.1063,15.1145,15.09,15.0982,66300.0
2009-07-17 13:30:00,18.54,18.6,18.54,18.59,79400.0,15.0982,15.147,15.0982,15.1389,79400.0
2009-07-17 14:00:00,18.6,18.61,18.58,18.59,80100.0,15.147,15.1552,15.1308,15.1389,80100.0
2009-07-17 14:30:00,18.58,18.63,18.57,18.58,83900.0,15.1308,15.1715,15.1226,15.1308,83900.0
2009-07-17 15:00:00,18.58,18.59,18.46,18.47,103800.0,15.1308,15.1389,15.033,15.0412,103800.0
2009-07-17 15:30:00,18.47,18.51,18.41,18.5,316000.0,15.0412,15.0737,14.9923,15.0656,316000.0
2009-07-20 09:30:00,18.74,18.92,18.6,18.78,196100.0,15.2611,15.4076,15.147,15.2936,196100.0
2009-07-20 10:00:00,18.79,18.85,18.54,18.59,207000.0,15.3018,15.3506,15.0982,15.1389,207000.0
2009-07-20 10:30:00,18.59,18.59,18.34,18.38,134300.0,15.1389,15.1389,14.9353,14.9679,134300.0
2009-07-20 11:00:00,18.39,18.45,18.36,18.45,111100.0,14.976,15.0249,14.9516,15.0249,111100.0
2009-07-20 11:30:00,18.45,18.46,18.36,18.38,91700.0,15.0249,15.033,14.9516,14.9679,91700.0
2009-07-20 12:00:00,18.4,18.6,18.37,18.58,100500.0,14.9842,15.147,14.9597,15.1308,100500.0
2009-07-20 12:30:00,18.58,18.65,18.53,18.57,58900.0,15.1308,15.1878,15.09,15.1226,58900.0
2009-07-20 13:00:00,18.56,18.67,18.55,18.6,50100.0,15.1145,15.204,15.1063,15.147,50100.0
2009-07-20 13:30:00,18.59,18.63,18.53,18.58,70700.0,15.1389,15.1715,15.09,15.1308,70700.0
2009-07-20 14:00:00,18.58,18.59,18.53,18.55,75700.0,15.1308,15.1389,15.09,15.1063,75700.0
2009-07-20 14:30:00,18.56,18.66,18.55,18.64,76500.0,15.1145,15.1959,15.1063,15.1796,76500.0
2009-07-20 15:00:00,18.64,18.8,18.64,18.76,118600.0,15.1796,15.3099,15.1796,15.2773,118600.0
2009-07-20 15:30:00,18.75,18.8,18.71,18.78,197700.0,15.2692,15.3099,15.2366,15.2936,197700.0
2009-07-21 09:30:00,19.0,19.12,18.86,19.01,247900.0,15.4728,15.5705,15.3588,15.4809,247900.0
2009-07-21 10:00:00,19.02,19.07,18.73,18.78,206200.0,15.4891,15.5298,15.2529,15.2936,206200.0
2009-07-21 10:30:00,18.79,19.0,18.79,18.91,98000.0,15.3018,15.4728,15.3018,15.3995,98000.0
2009-07-21 11:00:00,18.92,18.99,18.86,18.87,100900.0,15.4076,15.4646,15.3588,15.3669,100900.0
2009-07-21 11:30:00,18.87,18.9,18.74,18.74,94300.0,15.3669,15.3913,15.2611,15.2611,94300.0
2009-07-21 12:00:00,18.74,18.79,18.72,18.74,77600.0,15.2611,15.3018,15.2448,15.2611,77600.0
2009-07-21 12:30:00,18.73,18.79,18.72,18.78,110300.0,15.2529,15.3018,15.2448,15.2936,110300.0
2009-07-21 13:00:00,18.78,18.83,18.72,18.82,98300.0,15.2936,15.3343,15.2448,15.3262,98300.0
2009-07-21 13:30:00,18.82,18.84,18.77,18.79,66100.0,15.3262,15.3425,15.2855,15.3018,66100.0
2009-07-21 14:00:00,18.78,18.83,18.74,18.8,94200.0,15.2936,15.3343,15.2611,15.3099,94200.0
2009-07-21 14:30:00,18.79,18.9,18.76,18.82,227600.0,15.3018,15.3913,15.2773,15.3262,227600.0
2009-07-21 15:00:00,18.82,18.97,18.8,18.88,207700.0,15.3262,15.4484,15.3099,15.3751,207700.0
2009-07-21 15:30:00,18.88,19.05,18.85,19.02,334500.0,15.3751,15.5135,15.3506,15.4891,334500.0
2009-07-22 09:30:00,19.02,19.08,18.79,19.06,179000.0,15.4891,15.5379,15.3018,15.5216,179000.0
2009-07-22 10:00:00,19.05,19.15,18.99,19.01,182100.0,15.5135,15.5949,15.4646,15.4809,182100.0
2009-07-22 10:30:00,19.01,19.13,18.95,19.13,63100.0,15.4809,15.5786,15.4321,15.5786,63100.0
2009-07-22 11:00:00,19.13,19.19,19.07,19.08,73900.0,15.5786,15.6275,15.5298,15.5379,73900.0
2009-07-22 11:30:00,19.08,19.12,19.0,19.11,70100.0,15.5379,15.5705,15.4728,15.5624,70100.0
2009-07-22 12:00:00,19.12,19.25,19.12,19.2,155800.0,15.5705,15.6764,15.5705,15.6357,155800.0
2009-07-22 12:30:00,19.21,19.27,19.19,19.21,60400.0,15.6438,15.6927,15.6275,15.6438,60400.0
2009-07-22 13:00:00,19.22,19.24,19.11,19.17,66200.0,15.6519,15.6682,15.5624,15.6112,66200.0
2009-07-22 13:30:00,19.16,19.29,19.13,19.29,157900.0,15.6031,15.7089,15.5786,15.7089,157900.0
2009-07-22 14:00:00,19.3,19.35,19.25,19.32,147700.0,15.7171,15.7578,15.6764,15.7334,147700.0
2009-07-22 14:30:00,19.32,19.43,19.29,19.41,196000.0,15.7334,15.823,15.7089,15.8067,196000.0
2009-07-22 15:00:00,19.41,19.43,19.19,19.23,210000.0,15.8067,15.823,15.6275,15.6601,210000.0
2009-07-22 15:30:00,19.22,19.28,19.18,19.26,374700.0,15.6519,15.7008,15.6194,15.6845,374700.0
2009-07-23 09:30:00,19.35,19.6,19.31,19.53,235600.0,15.7578,15.9614,15.7252,15.9044,235600.0
2009-07-23 10:00:00,19.54,19.61,19.46,19.58,133000.0,15.9125,15.9695,15.8474,15.9451,133000.0
2009-07-23 10:30:00,19.58,19.65,19.5,19.54,101400.0,15.9451,16.0021,15.88,15.9125,101400.0
2009-07-23 11:00:00,19.55,19.65,19.55,19.65,106700.0,15.9207,16.0021,15.9207,16.0021,106700.0
2009-07-23 11:30:00,19.66,19.66,19.56,19.59,78600.0,16.0103,16.0103,15.9288,15.9533,78600.0
2009-07-23 12:00:00,19.59,19.63,19.54,19.61,198000.0,15.9533,15.9858,15.9125,15.9695,198000.0
2009-07-23 12:30:00,19.6,19.68,19.58,19.68,115100.0,15.9614,16.0265,15.9451,16.0265,115100.0
2009-07-23 13:00:00,19.69,19.7,19.58,19.62,112000.0,16.0347,16.0428,15.9451,15.9777,112000.0
2009-07-23 13:30:00,19.61,19.68,19.61,19.63,89000.0,15.9695,16.0265,15.9695,15.9858,89000.0
2009-07-23 14:00:00,19.63,19.69,19.6,19.68,98100.0,15.9858,16.0347,15.9614,16.0265,98100.0
2009-07-23 14:30:00,19.68,19.72,19.62,19.64,122600.0,16.0265,16.0591,15.9777,15.994,122600.0
2009-07-23 15:00:00,19.64,19.75,19.63,19.75,182900.0,15.994,16.0836,15.9858,16.0836,182900.0
2009-07-23 15:30:00,19.74,19.75,19.56,19.63,502900.0,16.0754,16.0836,15.9288,15.9858,502900.0
2009-07-24 09:30:00,19.37,19.6,19.3,19.39,154900.0,15.7741,15.9614,15.7171,15.7904,154900.0
2009-07-24 10:00:00,19.39,19.6,19.3,19.6,136900.0,15.7904,15.9614,15.7171,15.9614,136900.0
2009-07-24 10:30:00,19.6,19.62,19.48,19.6,138300.0,15.9614,15.9777,15.8637,15.9614,138300.0
2009-07-24 11:00:00,19.59,19.68,19.46,19.67,116600.0,15.9533,16.0265,15.8474,16.0184,116600.0
2009-07-24 11:30:00,19.68,19.88,19.67,19.88,150300.0,16.0265,16.1894,16.0184,16.1894,150300.0
2009-07-24 12:00:00,19.87,19.91,19.85,19.9,56500.0,16.1813,16.2138,16.165,16.2057,56500.0
2009-07-24 12:30:00,19.89,20.0,19.88,19.93,61100.0,16.1976,16.2871,16.1894,16.2301,61100.0
2009-07-24 13:00:00,19.94,19.99,19.89,19.96,88900.0,16.2383,16.279,16.1976,16.2546,88900.0
2009-07-24 13:30:00,19.96,19.99,19.86,19.87,199700.0,16.2546,16.279,16.1731,16.1813,199700.0
2009-07-24 14:00:00,19.87,19.93,19.81,19.84,61600.0,16.1813,16.2301,16.1324,16.1568,61600.0
2009-07-24 14:30:00,19.84,19.87,19.74,19.75,149100.0,16.1568,16.1813,16.0754,16.0836,149100.0
2009-07-24 15:00:00,19.75,19.82,19.7,19.8,143900.0,16.0836,16.1406,16.0428,16.1243,143900.0
2009-07-24 15:30:00,19.8,19.89,19.74,19.88,191500.0,16.1243,16.1976,16.0754,16.1894,191500.0
2009-07-27 09:30:00,19.89,20.0,19.75,19.95,116600.0,16.1976,16.2871,16.0836,16.2464,116600.0
2009-07-27 10:00:00,19.97,20.25,19.97,20.08,166000.0,16.2627,16.4907,16.2627,16.3523,166000.0
2009-07-27 10:30:00,20.07,20.08,19.95,20.03,54200.0,16.3441,16.3523,16.2464,16.3116,54200.0
2009-07-27 11:00:00,20.04,20.09,20.01,20.08,58600.0,16.3197,16.3604,16.2953,16.3523,58600.0
2009-07-27 11:30:00,20.08,20.21,20.04,20.15,111000.0,16.3523,16.4582,16.3197,16.4093,111000.0
2009-07-27 12:00:00,20.14,20.2,20.11,20.14,65200.0,16.4012,16.45,16.3767,16.4012,65200.0
2009-07-27 12:30:00,20.14,20.15,20.06,20.09,55100.0,16.4012,16.4093,16.336,16.3604,55100.0
2009-07-27 13:00:00,20.09,20.14,20.08,20.1,62000.0,16.3604,16.4012,16.3523,16.3686,62000.0
2009-07-27 13:30:00,20.11,20.19,20.1,20.18,76500.0,16.3767,16.4419,16.3686,16.4337,76500.0
2009-07-27 14:00:00,20.18,20.24,20.17,20.23,66000.0,16.4337,16.4826,16.4256,16.4744,66000.0
2009-07-27 14:30:00,20.24,20.4,20.23,20.38,126700.0,16.4826,16.6129,16.4744,16.5966,126700.0
2009-07-27 15:00:00,20.38,20.39,20.35,20.36,127300.0,16.5966,16.6047,16.5722,16.5803,127300.0
2009-07-27 15:30:00,20.35,20.37,20.28,20.33,269700.0,16.5722,16.5885,16.5152,16.5559,269700.0
2009-07-28 09:30:00,20.07,20.74,19.87,20.72,350900.0,16.3441,16.8898,16.1813,16.8735,350900.0
2009-07-28 10:00:00,20.72,20.73,20.33,20.5,175000.0,16.8735,16.8816,16.5559,16.6943,175000.0
2009-07-28 10:30:00,20.5,20.58,20.42,20.54,151200.0,16.6943,16.7595,16.6292,16.7269,151200.0
2009-07-28 11:00:00,20.54,20.54,20.22,20.23,196700.0,16.7269,16.7269,16.4663,16.4744,196700.0
2009-07-28 11:30:00,20.23,20.25,20.14,20.22,120900.0,16.4744,16.4907,16.4012,16.4663,120900.0
2009-07-28 12:00:00,20.23,20.27,20.08,20.09,155400.0,16.4744,16.507,16.3523,16.3604,155400.0
2009-07-28 12:30:00,20.09,20.25,20.08,20.21,147600.0,16.3604,16.4907,16.3523,16.4582,147600.0
2009-07-28 13:00:00,20.2,20.24,20.12,20.15,113700.0,16.45,16.4826,16.3849,16.4093,113700.0
2009-07-28 13:30:00,20.16,20.25,20.16,20.25,111900.0,16.4174,16.4907,16.4174,16.4907,111900.0
2009-07-28 14:00:00,20.24,20.25,20.2,20.25,162000.0,16.4826,16.4907,16.45,16.4907,162000.0
2009-07-28 14:30:00,20.25,20.26,20.18,20.24,226600.0,16.4907,16.4989,16.4337,16.4826,226600.0
2009-07-28 15:00:00,20.23,20.3,20.21,20.24,236500.0,16.4744,16.5314,16.4582,16.4826,236500.0
2009-07-28 15:30:00,20.25,20.43,20.24,20.39,295200.0,16.4907,16.6373,16.4826,16.6047,295200.0
2009-07-29 09:30:00,20.21,20.21,19.72,19.82,155300.0,16.4582,16.4582,16.0591,16.1406,155300.0
2009-07-29 10:00:00,19.82,19.96,19.74,19.79,140100.0,16.1406,16.2546,16.0754,16.1161,140100.0
2009-07-29 10:30:00,19.78,19.94,19.71,19.91,133400.0,16.108,16.2383,16.051,16.2138,133400.0
2009-07-29 11:00:00,19.92,19.94,19.71,19.71,85800.0,16.222,16.2383,16.051,16.051,85800.0
2009-07-29 11:30:00,19.71,19.75,19.65,19.74,82500.0,16.051,16.0836,16.0021,16.0754,82500.0
2009-07-29 12:00:00,19.73,19.75,19.67,19.74,66400.0,16.0673,16.0836,16.0184,16.0754,66400.0
2009-07-29 12:30:00,19.73,19.75,19.72,19.73,79600.0,16.0673,16.0836,16.0591,16.0673,79600.0
2009-07-29 13:00:00,19.72,19.73,19.62,19.63,139000.0,16.0591,16.0673,15.9777,15.9858,139000.0
2009-07-29 13:30:00,19.62,19.66,19.56,19.59,114600.0,15.9777,16.0103,15.9288,15.9533,114600.0
2009-07-29 14:00:00,19.6,19.69,19.51,19.68,145900.0,15.9614,16.0347,15.8881,16.0265,145900.0
2009-07-29 14:30:00,19.68,19.75,19.67,19.68,193700.0,16.0265,16.0836,16.0184,16.0265,193700.0
2009-07-29 15:00:00,19.68,19.69,19.58,19.61,175900.0,16.0265,16.0347,15.9451,15.9695,175900.0
2009-07-29 15:30:00,19.61,19.7,19.56,19.59,333800.0,15.9695,16.0428,15.9288,15.9533,333800.0
2009-07-30 09:30:00,20.03,20.64,19.85,20.52,314800.0,16.3116,16.8083,16.165,16.7106,314800.0
2009-07-30 10:00:00,20.51,20.55,20.36,20.44,147600.0,16.7025,16.735,16.5803,16.6455,147600.0
2009-07-30 10:30:00,20.43,20.6,20.39,20.52,240700.0,16.6373,16.7758,16.6047,16.7106,240700.0
2009-07-30 11:00:00,20.53,20.68,20.42,20.64,204900.0,16.7187,16.8409,16.6292,16.8083,204900.0
2009-07-30 11:30:00,20.63,20.68,20.4,20.45,94600.0,16.8002,16.8409,16.6129,16.6536,94600.0
2009-07-30 12:00:00,20.45,20.5,20.37,20.41,101300.0,16.6536,16.6943,16.5885,16.621,101300.0
2009-07-30 12:30:00,20.41,20.48,20.4,20.48,99500.0,16.621,16.678,16.6129,16.678,99500.0
2009-07-30 13:00:00,20.48,20.54,20.42,20.48,151800.0,16.678,16.7269,16.6292,16.678,151800.0
2009-07-30 13:30:00,20.49,20.53,20.42,20.43,94400.0,16.6862,16.7187,16.6292,16.6373,94400.0
2009-07-30 14:00:00,20.44,20.53,20.44,20.49,75400.0,16.6455,16.7187,16.6455,16.6862,75400.0
2009-07-30 14:30:00,20.49,20.53,20.45,20.47,97400.0,16.6862,16.7187,16.6536,16.6699,97400.0
2009-07-30 15:00:00,20.46,20.61,20.45,20.51,168500.0,16.6617,16.7839,16.6536,16.7025,168500.0
2009-07-30 15:30:00,20.51,20.51,20.35,20.4,388100.0,16.7025,16.7025,16.5722,16.6129,388100.0
2009-07-31 09:30:00,20.35,20.72,20.25,20.62,151400.0,16.5722,16.8735,16.4907,16.792,151400.0
2009-07-31 10:00:00,20.62,20.77,20.5,20.7,216500.0,16.792,16.9142,16.6943,16.8572,216500.0
2009-07-31 10:30:00,20.7,21.0,20.7,21.0,109800.0,16.8572,17.1015,16.8572,17.1015,109800.0
2009-07-31 11:00:00,21.0,21.2,20.99,21.05,223000.0,17.1015,17.2644,17.0934,17.1422,223000.0
2009-07-31 11:30:00,21.04,21.26,20.99,21.23,98700.0,17.1341,17.3132,17.0934,17.2888,98700.0
2009-07-31 12:00:00,21.21,21.27,21.16,21.22,77500.0,17.2725,17.3214,17.2318,17.2807,77500.0
2009-07-31 12:30:00,21.22,21.28,21.21,21.23,86500.0,17.2807,17.3295,17.2725,17.2888,86500.0
2009-07-31 13:00:00,21.23,21.28,21.2,21.21,59200.0,17.2888,17.3295,17.2644,17.2725,59200.0
2009-07-31 13:30:00,21.22,21.26,21.2,21.23,50200.0,17.2807,17.3132,17.2644,17.2888,50200.0
2009-07-31 14:00:00,21.23,21.33,21.19,21.31,143900.0,17.2888,17.3702,17.2562,17.3539,143900.0
2009-07-31 14:30:00,21.3,21.36,21.24,21.3,228600.0,17.3458,17.3947,17.2969,17.3458,228600.0
2009-07-31 15:00:00,21.29,21.29,21.17,21.17,191700.0,17.3377,17.3377,17.2399,17.2399,191700.0
2009-07-31 15:30:00,21.18,21.27,21.12,21.2,562700.0,17.2481,17.3214,17.1992,17.2644,562700.0
2009-08-03 09:30:00,21.58,21.6,21.26,21.47,270200.0,17.5738,17.5901,17.3132,17.4842,270200.0
2009-08-03 10:00:00,21.48,21.63,21.42,21.44,208800.0,17.4924,17.6145,17.4435,17.4598,208800.0
2009-08-03 10:30:00,21.45,21.68,21.44,21.67,322400.0,17.468,17.6553,17.4598,17.6471,322400.0
2009-08-03 11:00:00,21.67,21.91,21.65,21.9,399900.0,17.6471,17.8426,17.6308,17.8344,399900.0
2009-08-03 11:30:00,21.89,21.95,21.87,21.93,125800.0,17.8263,17.8751,17.81,17.8588,125800.0
2009-08-03 12:00:00,21.93,21.94,21.83,21.84,154100.0,17.8588,17.867,17.7774,17.7856,154100.0
2009-08-03 12:30:00,21.83,21.88,21.78,21.83,53300.0,17.7774,17.8181,17.7367,17.7774,53300.0
2009-08-03 13:00:00,21.84,21.93,21.77,21.77,57800.0,17.7856,17.8588,17.7286,17.7286,57800.0
2009-08-03 13:30:00,21.78,21.82,21.75,21.75,54900.0,17.7367,17.7693,17.7123,17.7123,54900.0
2009-08-03 14:00:00,21.76,21.82,21.75,21.8,73600.0,17.7204,17.7693,17.7123,17.753,73600.0
2009-08-03 14:30:00,21.81,21.88,21.8,21.85,98500.0,17.7611,17.8181,17.753,17.7937,98500.0
2009-08-03 15:00:00,21.85,21.9,21.85,21.86,110200.0,17.7937,17.8344,17.7937,17.8018,110200.0
2009-08-03 15:30:00,21.85,21.87,21.74,21.79,346800.0,17.7937,17.81,17.7041,17.7448,346800.0
2009-08-04 09:30:00,21.72,21.8,21.45,21.61,83900.0,17.6878,17.753,17.468,17.5983,83900.0
2009-08-04 10:00:00,21.64,21.8,21.52,21.55,123300.0,17.6227,17.753,17.525,17.5494,123300.0
2009-08-04 10:30:00,21.53,21.59,21.45,21.46,105600.0,17.5331,17.582,17.468,17.4761,105600.0
2009-08-04 11:00:00,21.45,21.5,21.38,21.44,72100.0,17.468,17.5087,17.411,17.4598,72100.0
2009-08-04 11:30:00,21.44,21.59,21.44,21.52,88000.0,17.4598,17.582,17.4598,17.525,88000.0
2009-08-04 12:00:00,21.51,21.7,21.49,21.65,85600.0,17.5168,17.6715,17.5005,17.6308,85600.0
2009-08-04 12:30:00,21.65,21.8,21.64,21.8,52100.0,17.6308,17.753,17.6227,17.753,52100.0
2009-08-04 13:00:00,21.8,21.81,21.76,21.78,52200.0,17.753,17.7611,17.7204,17.7367,52200.0
2009-08-04 13:30:00,21.77,21.77,21.54,21.57,62400.0,17.7286,17.7286,17.5413,17.5657,62400.0
2009-08-04 14:00:00,21.57,21.76,21.54,21.76,63500.0,17.5657,17.7204,17.5413,17.7204,63500.0
2009-08-04 14:30:00,21.75,21.8,21.64,21.68,78300.0,17.7123,17.753,17.6227,17.6553,78300.0
2009-08-04 15:00:00,21.68,21.7,21.53,21.58,201200.0,17.6553,17.6715,17.5331,17.5738,201200.0
2009-08-04 15:30:00,21.58,21.75,21.48,21.7,286800.0,17.5738,17.7123,17.4924,17.6715,286800.0
2009-08-05 09:30:00,21.82,22.23,21.79,22.1,214700.0,17.7693,18.1032,17.7448,17.9973,214700.0
2009-08-05 10:00:00,22.12,22.12,21.74,21.76,220200.0,18.0136,18.0136,17.7041,17.7204,220200.0
2009-08-05 10:30:00,21.77,21.78,21.65,21.75,111800.0,17.7286,17.7367,17.6308,17.7123,111800.0
2009-08-05 11:00:00,21.75,21.87,21.67,21.8,81800.0,17.7123,17.81,17.6471,17.753,81800.0
2009-08-05 11:30:00,21.8,21.9,21.67,21.83,55500.0,17.753,17.8344,17.6471,17.7774,55500.0
2009-08-05 12:00:00,21.83,21.99,21.8,21.89,56600.0,17.7774,17.9077,17.753,17.8263,56600.0
2009-08-05 12:30:00,21.89,21.9,21.82,21.86,35800.0,17.8263,17.8344,17.7693,17.8018,35800.0
2009-08-05 13:00:00,21.86,21.97,21.77,21.94,59100.0,17.8018,17.8914,17.7286,17.867,59100.0
2009-08-05 13:30:00,21.95,21.99,21.91,21.91,31700.0,17.8751,17.9077,17.8426,17.8426,31700.0
2009-08-05 14:00:00,21.91,22.03,21.89,22.0,94800.0,17.8426,17.9403,17.8263,17.9159,94800.0
2009-08-05 14:30:00,21.99,22.17,21.94,22.11,103100.0,17.9077,18.0543,17.867,18.0054,103100.0
2009-08-05 15:00:00,22.11,22.15,21.99,22.05,221900.0,18.0054,18.038,17.9077,17.9566,221900.0
2009-08-05 15:30:00,22.06,22.2,21.97,22.15,356800.0,17.9647,18.0787,17.8914,18.038,356800.0
2009-08-06 09:30:00,22.27,22.88,22.27,22.48,273500.0,18.1357,18.6325,18.1357,18.3067,273500.0
2009-08-06 10:00:00,22.47,22.61,22.38,22.47,230000.0,18.2986,18.4126,18.2253,18.2986,230000.0
2009-08-06 10:30:00,22.47,22.47,22.17,22.19,239700.0,18.2986,18.2986,18.0543,18.0706,239700.0
2009-08-06 11:00:00,22.18,22.32,22.17,22.28,178000.0,18.0624,18.1764,18.0543,18.1439,178000.0
2009-08-06 11:30:00,22.28,22.4,22.2,22.39,96300.0,18.1439,18.2416,18.0787,18.2335,96300.0
2009-08-06 12:00:00,22.39,22.4,22.17,22.22,102600.0,18.2335,18.2416,18.0543,18.095,102600.0
2009-08-06 12:30:00,22.22,22.4,22.18,22.25,110500.0,18.095,18.2416,18.0624,18.1194,110500.0
2009-08-06 13:00:00,22.26,22.4,22.23,22.4,109700.0,18.1276,18.2416,18.1032,18.2416,109700.0
2009-08-06 13:30:00,22.4,22.4,22.23,22.25,113300.0,18.2416,18.2416,18.1032,18.1194,113300.0
2009-08-06 14:00:00,22.25,22.25,22.04,22.09,206700.0,18.1194,18.1194,17.9484,17.9891,206700.0
2009-08-06 14:30:00,22.09,22.11,22.0,22.08,163800.0,17.9891,18.0054,17.9159,17.981,163800.0
2009-08-06 15:00:00,22.08,22.24,22.07,22.21,214800.0,17.981,18.1113,17.9729,18.0869,214800.0
2009-08-06 15:30:00,22.21,22.22,22.04,22.1,506700.0,18.0869,18.095,17.9484,17.9973,506700.0
2009-08-07 09:30:00,22.41,22.47,21.93,22.07,157100.0,18.2497,18.2986,17.8588,17.9729,157100.0
2009-08-07 10:00:00,22.03,22.1,21.93,22.07,206100.0,17.9403,17.9973,17.8588,17.9729,206100.0
2009-08-07 10:30:00,22.07,22.39,22.06,22.37,170100.0,17.9729,18.2335,17.9647,18.2172,170100.0
2009-08-07 11:00:00,22.37,22.44,22.25,22.29,75800.0,18.2172,18.2742,18.1194,18.152,75800.0
2009-08-07 11:30:00,22.27,22.32,22.23,22.3,88900.0,18.1357,18.1764,18.1032,18.1602,88900.0
2009-08-07 12:00:00,22.3,22.35,22.23,22.28,73400.0,18.1602,18.2009,18.1032,18.1439,73400.0
2009-08-07 12:30:00,22.28,22.34,22.27,22.32,75300.0,18.1439,18.1927,18.1357,18.1764,75300.0
2009-08-07 13:00:00,22.33,22.5,22.33,22.49,109900.0,18.1846,18.323,18.1846,18.3149,109900.0
2009-08-07 13:30:00,22.49,22.52,22.47,22.5,76000.0,18.3149,18.3393,18.2986,18.323,76000.0
2009-08-07 14:00:00,22.5,22.62,22.49,22.5,76400.0,18.323,18.4208,18.3149,18.323,76400.0
2009-08-07 14:30:00,22.49,22.52,22.44,22.45,105400.0,18.3149,18.3393,18.2742,18.2823,105400.0
2009-08-07 15:00:00,22.45,22.45,22.33,22.39,204100.0,18.2823,18.2823,18.1846,18.2335,204100.0
2009-08-07 15:30:00,22.39,22.51,22.37,22.43,301400.0,18.2335,18.3312,18.2172,18.266,301400.0
2009-08-10 09:30:00,22.29,22.57,22.29,22.53,124400.0,18.152,18.38,18.152,18.3475,124400.0
2009-08-10 10:00:00,22.53,22.67,22.44,22.67,132400.0,18.3475,18.4615,18.2742,18.4615,132400.0
2009-08-10 10:30:00,22.67,22.82,22.64,22.77,81300.0,18.4615,18.5836,18.437,18.5429,81300.0
2009-08-10 11:00:00,22.77,22.8,22.62,22.67,79300.0,18.5429,18.5673,18.4208,18.4615,79300.0
2009-08-10 11:30:00,22.67,22.72,22.59,22.71,102300.0,18.4615,18.5022,18.3963,18.494,102300.0
2009-08-10 12:00:00,22.71,22.81,22.62,22.64,58900.0,18.494,18.5755,18.4208,18.437,58900.0
2009-08-10 12:30:00,22.64,22.71,22.62,22.68,85500.0,18.437,18.494,18.4208,18.4696,85500.0
2009-08-10 13:00:00,22.68,22.71,22.63,22.69,96400.0,18.4696,18.494,18.4289,18.4778,96400.0
2009-08-10 13:30:00,22.69,22.83,22.69,22.82,99300.0,18.4778,18.5918,18.4778,18.5836,99300.0
2009-08-10 14:00:00,22.83,22.88,22.74,22.85,220800.0,18.5918,18.6325,18.5185,18.6081,220800.0
2009-08-10 14:30:00,22.85,22.86,22.79,22.85,172300.0,18.6081,18.6162,18.5592,18.6081,172300.0
2009-08-10 15:00:00,22.86,23.11,22.85,23.09,335500.0,18.6162,18.8198,18.6081,18.8035,335500.0
2009-08-10 15:30:00,23.1,23.1,22.95,23.02,442800.0,18.8116,18.8116,18.6895,18.7465,442800.0
2009-08-11 09:30:00,22.8,22.86,22.4,22.7,152200.0,18.5673,18.6162,18.2416,18.4859,152200.0
2009-08-11 10:00:00,22.67,22.71,22.53,22.56,186200.0,18.4615,18.494,18.3475,18.3719,186200.0
2009-08-11 10:30:00,22.55,22.67,22.44,22.64,180800.0,18.3638,18.4615,18.2742,18.437,180800.0
2009-08-11 11:00:00,22.64,22.71,22.48,22.52,118800.0,18.437,18.494,18.3067,18.3393,118800.0
2009-08-11 11:30:00,22.53,22.58,22.4,22.43,118800.0,18.3475,18.3882,18.2416,18.266,118800.0
2009-08-11 12:00:00,22.43,22.48,22.41,22.45,152600.0,18.266,18.3067,18.2497,18.2823,152600.0
2009-08-11 12:30:00,22.45,22.45,22.24,22.25,148800.0,18.2823,18.2823,18.1113,18.1194,148800.0
2009-08-11 13:00:00,22.24,22.3,22.13,22.14,114000.0,18.1113,18.1602,18.0217,18.0299,114000.0
2009-08-11 13:30:00,22.13,22.26,22.1,22.23,72700.0,18.0217,18.1276,17.9973,18.1032,72700.0
2009-08-11 14:00:00,22.24,22.35,22.24,22.26,100600.0,18.1113,18.2009,18.1113,18.1276,100600.0
2009-08-11 14:30:00,22.26,22.27,22.2,22.24,76600.0,18.1276,18.1357,18.0787,18.1113,76600.0
2009-08-11 15:00:00,22.25,22.32,22.09,22.09,147200.0,18.1194,18.1764,17.9891,17.9891,147200.0
2009-08-11 15:30:00,22.09,22.12,21.96,21.99,453500.0,17.9891,18.0136,17.8833,17.9077,453500.0
2009-08-12 09:30:00,21.97,22.46,21.95,22.41,136600.0,17.8914,18.2905,17.8751,18.2497,136600.0
2009-08-12 10:00:00,22.42,22.5,22.29,22.4,214700.0,18.2579,18.323,18.152,18.2416,214700.0
2009-08-12 10:30:00,22.39,22.42,22.26,22.28,145600.0,18.2335,18.2579,18.1276,18.1439,145600.0
2009-08-12 11:00:00,22.28,22.44,22.25,22.39,97600.0,18.1439,18.2742,18.1194,18.2335,97600.0
2009-08-12 11:30:00,22.4,22.45,22.38,22.43,70000.0,18.2416,18.2823,18.2253,18.266,70000.0
2009-08-12 12:00:00,22.42,22.45,22.3,22.34,40500.0,18.2579,18.2823,18.1602,18.1927,40500.0
2009-08-12 12:30:00,22.35,22.39,22.28,22.33,52700.0,18.2009,18.2335,18.1439,18.1846,52700.0
2009-08-12 13:00:00,22.34,22.46,22.27,22.45,59900.0,18.1927,18.2905,18.1357,18.2823,59900.0
2009-08-12 13:30:00,22.45,22.48,22.41,22.48,47600.0,18.2823,18.3067,18.2497,18.3067,47600.0
2009-08-12 14:00:00,22.47,22.5,22.25,22.26,95000.0,18.2986,18.323,18.1194,18.1276,95000.0
2009-08-12 14:30:00,22.26,22.47,22.17,22.46,174700.0,18.1276,18.2986,18.0543,18.2905,174700.0
2009-08-12 15:00:00,22.46,22.52,22.37,22.46,179300.0,18.2905,18.3393,18.2172,18.2905,179300.0
2009-08-12 15:30:00,22.47,22.55,22.25,22.3,244300.0,18.2986,18.3638,18.1194,18.1602,244300.0
2009-08-13 09:30:00,22.39,22.63,22.35,22.38,89800.0,18.2335,18.4289,18.2009,18.2253,89800.0
2009-08-13 10:00:00,22.37,22.58,22.37,22.51,153900.0,18.2172,18.3882,18.2172,18.3312,153900.0
2009-08-13 10:30:00,22.52,22.81,22.5,22.81,76500.0,18.3393,18.5755,18.323,18.5755,76500.0
2009-08-13 11:00:00,22.81,22.89,22.71,22.74,92300.0,18.5755,18.6406,18.494,18.5185,92300.0
2009-08-13 11:30:00,22.74,22.92,22.68,22.92,101700.0,18.5185,18.6651,18.4696,18.6651,101700.0
2009-08-13 12:00:00,22.92,23.07,22.92,23.04,101700.0,18.6651,18.7872,18.6651,18.7628,101700.0
2009-08-13 12:30:00,23.04,23.1,22.9,22.94,82700.0,18.7628,18.8116,18.6488,18.6814,82700.0
2009-08-13 13:00:00,22.93,23.06,22.81,22.87,108100.0,18.6732,18.7791,18.5755,18.6243,108100.0
2009-08-13 13:30:00,22.88,22.9,22.73,22.8,92100.0,18.6325,18.6488,18.5103,18.5673,92100.0
2009-08-13 14:00:00,22.8,22.81,22.61,22.67,126500.0,18.5673,18.5755,18.4126,18.4615,126500.0
2009-08-13 14:30:00,22.67,22.74,22.63,22.63,122300.0,18.4615,18.5185,18.4289,18.4289,122300.0
2009-08-13 15:00:00,22.63,22.85,22.61,22.83,142600.0,18.4289,18.6081,18.4126,18.5918,142600.0
2009-08-13 15:30:00,22.83,22.94,22.77,22.88,395400.0,18.5918,18.6814,18.5429,18.6325,395400.0
2009-08-14 09:30:00,22.96,22.96,22.43,22.5,151900.0,18.6976,18.6976,18.266,18.323,151900.0
2009-08-14 10:00:00,22.51,22.51,22.29,22.46,85100.0,18.3312,18.3312,18.152,18.2905,85100.0
2009-08-14 10:30:00,22.46,22.57,22.44,22.52,85300.0,18.2905,18.38,18.2742,18.3393,85300.0
2009-08-14 11:00:00,22.52,22.61,22.51,22.55,116600.0,18.3393,18.4126,18.3312,18.3638,116600.0
2009-08-14 11:30:00,22.56,22.63,22.53,22.63,210200.0,18.3719,18.4289,18.3475,18.4289,210200.0
2009-08-14 12:00:00,22.62,22.68,22.61,22.63,80700.0,18.4208,18.4696,18.4126,18.4289,80700.0
2009-08-14 12:30:00,22.62,22.7,22.59,22.7,56600.0,18.4208,18.4859,18.3963,18.4859,56600.0
2009-08-14 13:00:00,22.7,22.74,22.68,22.72,58800.0,18.4859,18.5185,18.4696,18.5022,58800.0
2009-08-14 13:30:00,22.71,22.74,22.64,22.73,64500.0,18.494,18.5185,18.437,18.5103,64500.0
2009-08-14 14:00:00,22.74,22.76,22.65,22.66,71800.0,18.5185,18.5348,18.4452,18.4533,71800.0
2009-08-14 14:30:00,22.66,22.69,22.59,22.62,180500.0,18.4533,18.4778,18.3963,18.4208,180500.0
2009-08-14 15:00:00,22.61,22.72,22.61,22.67,86300.0,18.4126,18.5022,18.4126,18.4615,86300.0
2009-08-14 15:30:00,22.67,22.88,22.67,22.84,270800.0,18.4615,18.6325,18.4615,18.5999,270800.0
2009-08-17 09:30:00,22.25,22.25,21.02,21.36,420900.0,18.1194,18.1194,17.1178,17.3947,420900.0
2009-08-17 10:00:00,21.37,21.6,21.32,21.44,228000.0,17.4028,17.5901,17.3621,17.4598,228000.0
2009-08-17 10:30:00,21.44,21.6,21.42,21.48,123500.0,17.4598,17.5901,17.4435,17.4924,123500.0
2009-08-17 11:00:00,21.48,21.49,21.29,21.47,166300.0,17.4924,17.5005,17.3377,17.4842,166300.0
2009-08-17 11:30:00,21.46,21.47,21.31,21.32,135200.0,17.4761,17.4842,17.3539,17.3621,135200.0
2009-08-17 12:00:00,21.33,21.5,21.3,21.5,96300.0,17.3702,17.5087,17.3458,17.5087,96300.0
2009-08-17 12:30:00,21.5,21.66,21.49,21.65,105900.0,17.5087,17.639,17.5005,17.6308,105900.0
2009-08-17 13:00:00,21.65,21.68,21.56,21.67,107500.0,17.6308,17.6553,17.5575,17.6471,107500.0
2009-08-17 13:30:00,21.67,21.67,21.58,21.63,109100.0,17.6471,17.6471,17.5738,17.6145,109100.0
2009-08-17 14:00:00,21.63,21.63,21.48,21.55,104200.0,17.6145,17.6145,17.4924,17.5494,104200.0
2009-08-17 14:30:00,21.54,21.63,21.45,21.47,119000.0,17.5413,17.6145,17.468,17.4842,119000.0
2009-08-17 15:00:00,21.46,21.48,21.27,21.37,222200.0,17.4761,17.4924,17.3214,17.4028,222200.0
2009-08-17 15:30:00,21.37,21.48,21.34,21.44,470800.0,17.4028,17.4924,17.3784,17.4598,470800.0
2009-08-18 09:30:00,21.65,22.18,21.65,21.82,208200.0,17.6308,18.0624,17.6308,17.7693,208200.0
2009-08-18 10:00:00,21.81,22.0,21.81,21.85,210100.0,17.7611,17.9159,17.7611,17.7937,210100.0
2009-08-18 10:30:00,21.84,21.93,21.82,21.89,189300.0,17.7856,17.8588,17.7693,17.8263,189300.0
2009-08-18 11:00:00,21.88,22.11,21.88,22.09,128300.0,17.8181,18.0054,17.8181,17.9891,128300.0
2009-08-18 11:30:00,22.09,22.2,22.08,22.15,148700.0,17.9891,18.0787,17.981,18.038,148700.0
2009-08-18 12:00:00,22.15,22.2,22.14,22.16,111700.0,18.038,18.0787,18.0299,18.0462,111700.0
2009-08-18 12:30:00,22.16,22.25,22.11,22.22,136600.0,18.0462,18.1194,18.0054,18.095,136600.0
2009-08-18 13:00:00,22.22,22.36,22.22,22.36,136700.0,18.095,18.209,18.095,18.209,136700.0
2009-08-18 13:30:00,22.36,22.5,22.35,22.5,134100.0,18.209,18.323,18.2009,18.323,134100.0
2009-08-18 14:00:00,22.49,22.57,22.48,22.55,108600.0,18.3149,18.38,18.3067,18.3638,108600.0
2009-08-18 14:30:00,22.55,22.59,22.51,22.57,96800.0,18.3638,18.3963,18.3312,18.38,96800.0
2009-08-18 15:00:00,22.57,22.68,22.57,22.67,124100.0,18.38,18.4696,18.38,18.4615,124100.0
2009-08-18 15:30:00,22.68,22.72,22.66,22.71,408100.0,18.4696,18.5022,18.4533,18.494,408100.0
2009-08-19 09:30:00,22.35,22.46,22.11,22.35,122900.0,18.2009,18.2905,18.0054,18.2009,122900.0
2009-08-19 10:00:00,22.35,22.62,22.35,22.44,108400.0,18.2009,18.4208,18.2009,18.2742,108400.0
2009-08-19 10:30:00,22.44,22.7,22.44,22.65,89500.0,18.2742,18.4859,18.2742,18.4452,89500.0
2009-08-19 11:00:00,22.66,22.79,22.65,22.71,77900.0,18.4533,18.5592,18.4452,18.494,77900.0
2009-08-19 11:30:00,22.72,22.93,22.71,22.91,77600.0,18.5022,18.6732,18.494,18.6569,77600.0
2009-08-19 12:00:00,22.92,23.0,22.8,22.81,75700.0,18.6651,18.7302,18.5673,18.5755,75700.0
2009-08-19 12:30:00,22.81,23.0,22.76,22.97,56200.0,18.5755,18.7302,18.5348,18.7058,56200.0
2009-08-19 13:00:00,22.98,23.1,22.93,22.94,126800.0,18.7139,18.8116,18.6732,18.6814,126800.0
2009-08-19 13:30:00,22.94,22.97,22.88,22.96,39000.0,18.6814,18.7058,18.6325,18.6976,39000.0
2009-08-19 14:00:00,22.97,22.98,22.87,22.89,57700.0,18.7058,18.7139,18.6243,18.6406,57700.0
2009-08-19 14:30:00,22.89,22.94,22.85,22.93,56000.0,18.6406,18.6814,18.6081,18.6732,56000.0
2009-08-19 15:00:00,22.93,22.94,22.82,22.91,125200.0,18.6732,18.6814,18.5836,18.6569,125200.0
2009-08-19 15:30:00,22.91,22.97,22.84,22.94,175900.0,18.6569,18.7058,18.5999,18.6814,175900.0
2009-08-20 09:30:00,22.66,23.32,22.66,23.32,119400.0,18.4533,18.9908,18.4533,18.9908,119400.0
2009-08-20 10:00:00,23.32,23.35,23.18,23.32,103100.0,18.9908,19.0152,18.8768,18.9908,103100.0
2009-08-20 10:30:00,23.31,23.35,23.21,23.32,84900.0,18.9827,19.0152,18.9012,18.9908,84900.0
2009-08-20 11:00:00,23.32,23.42,23.27,23.41,93200.0,18.9908,19.0722,18.9501,19.0641,93200.0
2009-08-20 11:30:00,23.43,23.46,23.29,23.36,88300.0,19.0804,19.1048,18.9664,19.0234,88300.0
2009-08-20 12:00:00,23.36,23.39,23.26,23.35,50500.0,19.0234,19.0478,18.9419,19.0152,50500.0
2009-08-20 12:30:00,23.36,23.36,23.23,23.32,63600.0,19.0234,19.0234,18.9175,18.9908,63600.0
2009-08-20 13:00:00,23.32,23.36,23.28,23.35,42600.0,18.9908,19.0234,18.9582,19.0152,42600.0
2009-08-20 13:30:00,23.36,23.45,23.35,23.41,60800.0,19.0234,19.0967,19.0152,19.0641,60800.0
2009-08-20 14:00:00,23.4,23.46,23.33,23.35,67000.0,19.056,19.1048,18.9989,19.0152,67000.0
2009-08-20 14:30:00,23.34,23.44,23.34,23.39,66000.0,19.0071,19.0885,19.0071,19.0478,66000.0
2009-08-20 15:00:00,23.38,23.5,23.36,23.38,112800.0,19.0397,19.1374,19.0234,19.0397,112800.0
2009-08-20 15:30:00,23.38,23.42,23.25,23.31,558900.0,19.0397,19.0722,18.9338,18.9827,558900.0
2009-08-21 09:30:00,23.51,23.75,23.47,23.65,85500.0,19.1455,19.341,19.113,19.2595,85500.0
2009-08-21 10:00:00,23.67,23.96,23.67,23.83,109600.0,19.2758,19.512,19.2758,19.4061,109600.0
2009-08-21 10:30:00,23.82,24.04,23.8,24.01,136800.0,19.398,19.5771,19.3817,19.5527,136800.0
2009-08-21 11:00:00,24.01,24.12,24.01,24.05,73800.0,19.5527,19.6423,19.5527,19.5853,73800.0
2009-08-21 11:30:00,24.05,24.06,24.0,24.04,68900.0,19.5853,19.5934,19.5446,19.5771,68900.0
2009-08-21 12:00:00,24.05,24.06,24.01,24.04,48300.0,19.5853,19.5934,19.5527,19.5771,48300.0
2009-08-21 12:30:00,24.05,24.05,23.93,24.0,43600.0,19.5853,19.5853,19.4876,19.5446,43600.0
2009-08-21 13:00:00,23.99,24.04,23.97,24.04,53500.0,19.5364,19.5771,19.5201,19.5771,53500.0
2009-08-21 13:30:00,24.04,24.05,23.97,24.01,50100.0,19.5771,19.5853,19.5201,19.5527,50100.0
2009-08-21 14:00:00,24.0,24.03,23.98,24.03,80500.0,19.5446,19.569,19.5283,19.569,80500.0
2009-08-21 14:30:00,24.03,24.14,24.03,24.14,78300.0,19.569,19.6586,19.569,19.6586,78300.0
2009-08-21 15:00:00,24.15,24.27,24.14,24.15,132400.0,19.6667,19.7644,19.6586,19.6667,132400.0
2009-08-21 15:30:00,24.15,24.15,24.03,24.09,253000.0,19.6667,19.6667,19.569,19.6179,253000.0
2009-08-24 09:30:00,24.11,24.3,24.0,24.22,106600.0,19.6341,19.7889,19.5446,19.7237,106600.0
2009-08-24 10:00:00,24.2,24.52,24.2,24.5,146700.0,19.7074,19.968,19.7074,19.9517,146700.0
2009-08-24 10:30:00,24.5,24.63,24.43,24.62,109100.0,19.9517,20.0576,19.8947,20.0495,109100.0
2009-08-24 11:00:00,24.62,24.73,24.59,24.59,78800.0,20.0495,20.139,20.025,20.025,78800.0
2009-08-24 11:30:00,24.59,24.68,24.51,24.51,64900.0,20.025,20.0983,19.9599,19.9599,64900.0
2009-08-24 12:00:00,24.52,24.53,24.44,24.45,52000.0,19.968,19.9762,19.9029,19.911,52000.0
2009-08-24 12:30:00,24.44,24.45,24.3,24.3,44100.0,19.9029,19.911,19.7889,19.7889,44100.0
2009-08-24 13:00:00,24.3,24.31,23.95,23.95,94800.0,19.7889,19.797,19.5039,19.5039,94800.0
2009-08-24 13:30:00,23.95,24.08,23.94,23.96,56300.0,19.5039,19.6097,19.4957,19.512,56300.0
2009-08-24 14:00:00,23.97,24.13,23.96,24.08,56700.0,19.5201,19.6504,19.512,19.6097,56700.0
2009-08-24 14:30:00,24.08,24.1,23.98,23.99,73100.0,19.6097,19.626,19.5283,19.5364,73100.0
2009-08-24 15:00:00,23.98,23.99,23.83,23.86,170500.0,19.5283,19.5364,19.4061,19.4306,170500.0
2009-08-24 15:30:00,23.87,23.88,23.7,23.86,344800.0,19.4387,19.4468,19.3003,19.4306,344800.0
2009-08-25 09:30:00,23.92,24.34,23.81,24.32,109800.0,19.4794,19.8214,19.3898,19.8052,109800.0
2009-08-25 10:00:00,24.34,24.48,24.17,24.21,154400.0,19.8214,19.9355,19.683,19.7156,154400.0
2009-08-25 10:30:00,24.2,24.43,24.2,24.35,58300.0,19.7074,19.8947,19.7074,19.8296,58300.0
2009-08-25 11:00:00,24.36,24.49,24.36,24.46,65100.0,19.8377,19.9436,19.8377,19.9192,65100.0
2009-08-25 11:30:00,24.46,24.49,24.41,24.48,82400.0,19.9192,19.9436,19.8785,19.9355,82400.0
2009-08-25 12:00:00,24.48,24.49,24.45,24.48,94600.0,19.9355,19.9436,19.911,19.9355,94600.0
2009-08-25 12:30:00,24.48,24.53,24.38,24.39,79900.0,19.9355,19.9762,19.854,19.8622,79900.0
2009-08-25 13:00:00,24.4,24.49,24.34,24.35,98400.0,19.8703,19.9436,19.8214,19.8296,98400.0
2009-08-25 13:30:00,24.34,24.41,24.3,24.3,73600.0,19.8214,19.8785,19.7889,19.7889,73600.0
2009-08-25 14:00:00,24.3,24.3,24.22,24.23,132500.0,19.7889,19.7889,19.7237,19.7319,132500.0
2009-08-25 14:30:00,24.23,24.3,24.07,24.11,96700.0,19.7319,19.7889,19.6016,19.6341,96700.0
2009-08-25 15:00:00,24.11,24.17,24.05,24.05,158000.0,19.6341,19.683,19.5853,19.5853,158000.0
2009-08-25 15:30:00,24.05,24.15,23.98,24.1,368000.0,19.5853,19.6667,19.5283,19.626,368000.0
2009-08-26 09:30:00,24.14,24.14,23.8,23.89,204200.0,19.6586,19.6586,19.3817,19.455,204200.0
2009-08-26 10:00:00,23.89,24.36,23.86,24.22,132300.0,19.455,19.8377,19.4306,19.7237,132300.0
2009-08-26 10:30:00,24.22,24.32,24.06,24.13,102800.0,19.7237,19.8052,19.5934,19.6504,102800.0
2009-08-26 11:00:00,24.13,24.17,24.02,24.16,67500.0,19.6504,19.683,19.5609,19.6749,67500.0
2009-08-26 11:30:00,24.16,24.16,24.01,24.01,68400.0,19.6749,19.6749,19.5527,19.5527,68400.0
2009-08-26 12:00:00,24.01,24.13,23.95,24.03,75000.0,19.5527,19.6504,19.5039,19.569,75000.0
2009-08-26 12:30:00,24.02,24.02,23.85,23.85,84100.0,19.5609,19.5609,19.4224,19.4224,84100.0
2009-08-26 13:00:00,23.85,23.86,23.7,23.83,111900.0,19.4224,19.4306,19.3003,19.4061,111900.0
2009-08-26 13:30:00,23.82,24.09,23.82,24.09,76300.0,19.398,19.6179,19.398,19.6179,76300.0
2009-08-26 14:00:00,24.09,24.12,23.91,23.98,86100.0,19.6179,19.6423,19.4713,19.5283,86100.0
2009-08-26 14:30:00,23.97,23.98,23.79,23.8,144000.0,19.5201,19.5283,19.3736,19.3817,144000.0
2009-08-26 15:00:00,23.8,23.9,23.79,23.82,110400.0,19.3817,19.4631,19.3736,19.398,110400.0
2009-08-26 15:30:00,23.82,23.86,23.8,23.85,269500.0,19.398,19.4306,19.3817,19.4224,269500.0
2009-08-27 09:30:00,23.44,23.58,22.87,22.87,299400.0,19.0885,19.2025,18.6243,18.6243,299400.0
2009-08-27 10:00:00,22.84,23.02,22.67,22.91,256800.0,18.5999,18.7465,18.4615,18.6569,256800.0
2009-08-27 10:30:00,22.9,23.01,22.85,22.86,94000.0,18.6488,18.7384,18.6081,18.6162,94000.0
2009-08-27 11:00:00,22.86,23.14,22.82,23.13,110300.0,18.6162,18.8442,18.5836,18.8361,110300.0
2009-08-27 11:30:00,23.13,23.41,23.12,23.41,114200.0,18.8361,19.0641,18.8279,19.0641,114200.0
2009-08-27 12:00:00,23.41,23.53,23.36,23.5,129200.0,19.0641,19.1618,19.0234,19.1374,129200.0
2009-08-27 12:30:00,23.5,23.51,23.39,23.5,105700.0,19.1374,19.1455,19.0478,19.1374,105700.0
2009-08-27 13:00:00,23.49,23.52,23.43,23.46,80200.0,19.1292,19.1537,19.0804,19.1048,80200.0
2009-08-27 13:30:00,23.46,23.58,23.42,23.48,116900.0,19.1048,19.2025,19.0722,19.1211,116900.0
2009-08-27 14:00:00,23.49,23.53,23.46,23.47,72800.0,19.1292,19.1618,19.1048,19.113,72800.0
2009-08-27 14:30:00,23.48,23.71,23.47,23.6,100700.0,19.1211,19.3084,19.113,19.2188,100700.0
2009-08-27 15:00:00,23.6,23.62,23.46,23.49,131400.0,19.2188,19.2351,19.1048,19.1292,131400.0
2009-08-27 15:30:00,23.5,23.57,23.48,23.55,282700.0,19.1374,19.1944,19.1211,19.1781,282700.0
2009-08-28 09:30:00,23.75,23.97,23.35,23.35,135600.0,19.341,19.5201,19.0152,19.0152,135600.0
2009-08-28 10:00:00,23.35,23.54,23.27,23.38,85500.0,19.0152,19.17,18.9501,19.0397,85500.0
2009-08-28 10:30:00,23.4,23.54,23.38,23.49,80800.0,19.056,19.17,19.0397,19.1292,80800.0
2009-08-28 11:00:00,23.49,23.51,23.42,23.47,50200.0,19.1292,19.1455,19.0722,19.113,50200.0
2009-08-28 11:30:00,23.47,23.47,23.35,23.38,44000.0,19.113,19.113,19.0152,19.0397,44000.0
2009-08-28 12:00:00,23.37,23.47,23.2,23.22,37000.0,19.0315,19.113,18.8931,18.9094,37000.0
2009-08-28 12:30:00,23.22,23.33,23.17,23.18,48700.0,18.9094,18.9989,18.8687,18.8768,48700.0
2009-08-28 13:00:00,23.18,23.37,23.18,23.33,32400.0,18.8768,19.0315,18.8768,18.9989,32400.0
2009-08-28 13:30:00,23.34,23.36,23.25,23.31,40600.0,19.0071,19.0234,18.9338,18.9827,40600.0
2009-08-28 14:00:00,23.31,23.42,23.28,23.42,51000.0,18.9827,19.0722,18.9582,19.0722,51000.0
2009-08-28 14:30:00,23.42,23.49,23.33,23.46,49700.0,19.0722,19.1292,18.9989,19.1048,49700.0
2009-08-28 15:00:00,23.47,23.55,23.44,23.52,86100.0,19.113,19.1781,19.0885,19.1537,86100.0
2009-08-28 15:30:00,23.52,23.55,23.38,23.5,207600.0,19.1537,19.1781,19.0397,19.1374,207600.0
2009-08-31 09:30:00,23.19,23.33,22.46,22.7,204200.0,18.8849,18.9989,18.2905,18.4859,204200.0
2009-08-31 10:00:00,22.7,22.71,22.54,22.63,138300.0,18.4859,18.494,18.3556,18.4289,138300.0
2009-08-31 10:30:00,22.66,22.79,22.56,22.67,109300.0,18.4533,18.5592,18.3719,18.4615,109300.0
2009-08-31 11:00:00,22.68,22.69,22.56,22.6,93600.0,18.4696,18.4778,18.3719,18.4045,93600.0
2009-08-31 11:30:00,22.59,22.66,22.55,22.63,90900.0,18.3963,18.4533,18.3638,18.4289,90900.0
2009-08-31 12:00:00,22.62,22.73,22.58,22.65,49400.0,18.4208,18.5103,18.3882,18.4452,49400.0
2009-08-31 12:30:00,22.65,22.69,22.57,22.64,42400.0,18.4452,18.4778,18.38,18.437,42400.0
2009-08-31 13:00:00,22.64,22.69,22.63,22.67,43300.0,18.437,18.4778,18.4289,18.4615,43300.0
2009-08-31 13:30:00,22.69,22.76,22.66,22.71,49400.0,18.4778,18.5348,18.4533,18.494,49400.0
2009-08-31 14:00:00,22.71,22.72,22.55,22.65,64900.0,18.494,18.5022,18.3638,18.4452,64900.0
2009-08-31 14:30:00,22.66,22.68,22.57,22.58,125800.0,18.4533,18.4696,18.38,18.3882,125800.0
2009-08-31 15:00:00,22.59,22.65,22.54,22.58,205100.0,18.3963,18.4452,18.3556,18.3882,205100.0
2009-08-31 15:30:00,22.58,22.68,22.58,22.62,424600.0,18.3882,18.4696,18.3882,18.4208,424600.0
2009-09-01 09:30:00,22.37,22.95,22.35,22.81,295500.0,18.2172,18.6895,18.2009,18.5755,295500.0
2009-09-01 10:00:00,22.82,23.08,22.63,22.64,224100.0,18.5836,18.7954,18.4289,18.437,224100.0
2009-09-01 10:30:00,22.64,22.71,22.33,22.35,152900.0,18.437,18.494,18.1846,18.2009,152900.0
2009-09-01 11:00:00,22.35,22.36,21.97,21.99,236300.0,18.2009,18.209,17.8914,17.9077,236300.0
2009-09-01 11:30:00,21.98,22.25,21.94,22.16,248700.0,17.8996,18.1194,17.867,18.0462,248700.0
2009-09-01 12:00:00,22.16,22.26,22.04,22.21,110400.0,18.0462,18.1276,17.9484,18.0869,110400.0
2009-09-01 12:30:00,22.21,22.37,22.17,22.26,199400.0,18.0869,18.2172,18.0543,18.1276,199400.0
2009-09-01 13:00:00,22.28,22.32,22.1,22.25,119300.0,18.1439,18.1764,17.9973,18.1194,119300.0
2009-09-01 13:30:00,22.25,22.31,22.15,22.29,140800.0,18.1194,18.1683,18.038,18.152,140800.0
2009-09-01 14:00:00,22.28,22.4,22.28,22.36,134300.0,18.1439,18.2416,18.1439,18.209,134300.0
2009-09-01 14:30:00,22.36,22.42,22.2,22.24,85900.0,18.209,18.2579,18.0787,18.1113,85900.0
2009-09-01 15:00:00,22.24,22.28,22.12,22.14,115100.0,18.1113,18.1439,18.0136,18.0299,115100.0
2009-09-01 15:30:00,22.13,22.17,22.02,22.06,263900.0,18.0217,18.0543,17.9321,17.9647,263900.0
2009-09-02 09:30:00,22.04,22.25,21.71,22.1,149400.0,17.9484,18.1194,17.6797,17.9973,149400.0
2009-09-02 10:00:00,22.08,22.09,21.85,21.85,179200.0,17.981,17.9891,17.7937,17.7937,179200.0
2009-09-02 10:30:00,21.85,21.99,21.77,21.95,153400.0,17.7937,17.9077,17.7286,17.8751,153400.0
2009-09-02 11:00:00,21.94,21.94,21.78,21.84,119100.0,17.867,17.867,17.7367,17.7856,119100.0
2009-09-02 11:30:00,21.87,21.93,21.77,21.77,100600.0,17.81,17.8588,17.7286,17.7286,100600.0
2009-09-02 12:00:00,21.77,21.81,21.71,21.74,126600.0,17.7286,17.7611,17.6797,17.7041,126600.0
2009-09-02 12:30:00,21.74,21.81,21.72,21.8,100000.0,17.7041,17.7611,17.6878,17.753,100000.0
2009-09-02 13:00:00,21.8,21.85,21.7,21.8,137900.0,17.753,17.7937,17.6715,17.753,137900.0
2009-09-02 13:30:00,21.79,21.79,21.63,21.68,91800.0,17.7448,17.7448,17.6145,17.6553,91800.0
2009-09-02 14:00:00,21.67,21.71,21.64,21.68,134800.0,17.6471,17.6797,17.6227,17.6553,134800.0
2009-09-02 14:30:00,21.68,21.71,21.64,21.66,195000.0,17.6553,17.6797,17.6227,17.639,195000.0
2009-09-02 15:00:00,21.65,21.71,21.64,21.67,180800.0,17.6308,17.6797,17.6227,17.6471,180800.0
2009-09-02 15:30:00,21.66,21.68,21.55,21.59,513000.0,17.639,17.6553,17.5494,17.582,513000.0
2009-09-03 09:30:00,21.7,21.98,21.56,21.72,206600.0,17.6715,17.8996,17.5575,17.6878,206600.0
2009-09-03 10:00:00,21.73,21.8,21.5,21.56,199600.0,17.696,17.753,17.5087,17.5575,199600.0
2009-09-03 10:30:00,21.55,21.72,21.55,21.68,94200.0,17.5494,17.6878,17.5494,17.6553,94200.0
2009-09-03 11:00:00,21.69,21.8,21.69,21.8,119200.0,17.6634,17.753,17.6634,17.753,119200.0
2009-09-03 11:30:00,21.8,21.81,21.74,21.74,102000.0,17.753,17.7611,17.7041,17.7041,102000.0
2009-09-03 12:00:00,21.75,21.76,21.74,21.74,85200.0,17.7123,17.7204,17.7041,17.7041,85200.0
2009-09-03 12:30:00,21.74,21.75,21.68,21.69,67200.0,17.7041,17.7123,17.6553,17.6634,67200.0
2009-09-03 13:00:00,21.68,21.75,21.68,21.7,92100.0,17.6553,17.7123,17.6553,17.6715,92100.0
2009-09-03 13:30:00,21.7,21.73,21.69,21.71,97300.0,17.6715,17.696,17.6634,17.6797,97300.0
2009-09-03 14:00:00,21.72,21.73,21.7,21.71,105100.0,17.6878,17.696,17.6715,17.6797,105100.0
2009-09-03 14:30:00,21.71,21.72,21.63,21.64,109400.0,17.6797,17.6878,17.6145,17.6227,109400.0
2009-09-03 15:00:00,21.65,21.66,21.58,21.59,282500.0,17.6308,17.639,17.5738,17.582,282500.0
2009-09-03 15:30:00,21.6,21.63,21.59,21.6,450000.0,17.5901,17.6145,17.582,17.5901,450000.0
2009-09-04 09:30:00,21.79,21.82,21.5,21.57,161400.0,17.7448,17.7693,17.5087,17.5657,161400.0
2009-09-04 10:00:00,21.56,21.75,21.56,21.69,150400.0,17.5575,17.7123,17.5575,17.6634,150400.0
2009-09-04 10:30:00,21.68,21.75,21.65,21.72,276900.0,17.6553,17.7123,17.6308,17.6878,276900.0
2009-09-04 11:00:00,21.72,21.72,21.64,21.66,162700.0,17.6878,17.6878,17.6227,17.639,162700.0
2009-09-04 11:30:00,21.65,21.72,21.6,21.64,203200.0,17.6308,17.6878,17.5901,17.6227,203200.0
2009-09-04 12:00:00,21.65,21.66,21.55,21.61,382500.0,17.6308,17.639,17.5494,17.5983,382500.0
2009-09-04 12:30:00,21.61,21.62,21.43,21.59,352800.0,17.5983,17.6064,17.4517,17.582,352800.0
2009-09-04 13:00:00,21.59,21.83,21.59,21.79,311200.0,17.582,17.7774,17.582,17.7448,311200.0
2009-09-04 13:30:00,21.81,21.81,21.72,21.76,108800.0,17.7611,17.7611,17.6878,17.7204,108800.0
2009-09-04 14:00:00,21.77,21.83,21.74,21.74,86800.0,17.7286,17.7774,17.7041,17.7041,86800.0
2009-09-04 14:30:00,21.74,21.86,21.68,21.85,84100.0,17.7041,17.8018,17.6553,17.7937,84100.0
2009-09-04 15:00:00,21.86,21.87,21.58,21.59,200700.0,17.8018,17.81,17.5738,17.582,200700.0
2009-09-04 15:30:00,21.6,21.85,21.6,21.8,232700.0,17.5901,17.7937,17.5901,17.753,232700.0
2009-09-08 09:30:00,22.05,22.62,22.05,22.56,177900.0,17.9566,18.4208,17.9566,18.3719,177900.0
2009-09-08 10:00:00,22.56,22.75,22.54,22.74,203800.0,18.3719,18.5266,18.3556,18.5185,203800.0
2009-09-08 10:30:00,22.75,22.88,22.74,22.85,182800.0,18.5266,18.6325,18.5185,18.6081,182800.0
2009-09-08 11:00:00,22.86,23.0,22.83,23.0,111200.0,18.6162,18.7302,18.5918,18.7302,111200.0
2009-09-08 11:30:00,23.0,23.0,22.86,22.97,118000.0,18.7302,18.7302,18.6162,18.7058,118000.0
2009-09-08 12:00:00,22.97,22.99,22.86,22.91,73700.0,18.7058,18.7221,18.6162,18.6569,73700.0
2009-09-08 12:30:00,22.92,23.0,22.92,23.0,61200.0,18.6651,18.7302,18.6651,18.7302,61200.0
2009-09-08 13:00:00,23.0,23.09,22.98,23.08,95200.0,18.7302,18.8035,18.7139,18.7954,95200.0
2009-09-08 13:30:00,23.07,23.08,22.93,23.01,76800.0,18.7872,18.7954,18.6732,18.7384,76800.0
2009-09-08 14:00:00,23.01,23.17,22.98,23.16,128700.0,18.7384,18.8687,18.7139,18.8605,128700.0
2009-09-08 14:30:00,23.17,23.32,23.16,23.28,170200.0,18.8687,18.9908,18.8605,18.9582,170200.0
2009-09-08 15:00:00,23.28,23.33,23.22,23.25,208000.0,18.9582,18.9989,18.9094,18.9338,208000.0
2009-09-08 15:30:00,23.26,23.29,23.12,23.16,479800.0,18.9419,18.9664,18.8279,18.8605,479800.0
2009-09-09 09:30:00,23.16,23.48,23.0,23.4,135900.0,18.8605,19.1211,18.7302,19.056,135900.0
2009-09-09 10:00:00,23.38,23.57,23.38,23.41,99400.0,19.0397,19.1944,19.0397,19.0641,99400.0
2009-09-09 10:30:00,23.41,23.49,23.4,23.45,110800.0,19.0641,19.1292,19.056,19.0967,110800.0
2009-09-09 11:00:00,23.46,23.63,23.44,23.6,90900.0,19.1048,19.2433,19.0885,19.2188,90900.0
2009-09-09 11:30:00,23.61,23.74,23.56,23.58,104500.0,19.227,19.3328,19.1863,19.2025,104500.0
2009-09-09 12:00:00,23.58,23.63,23.56,23.57,46500.0,19.2025,19.2433,19.1863,19.1944,46500.0
2009-09-09 12:30:00,23.57,23.59,23.55,23.56,75800.0,19.1944,19.2107,19.1781,19.1863,75800.0
2009-09-09 13:00:00,23.56,23.57,23.42,23.48,129100.0,19.1863,19.1944,19.0722,19.1211,129100.0
2009-09-09 13:30:00,23.47,23.54,23.47,23.54,95100.0,19.113,19.17,19.113,19.17,95100.0
2009-09-09 14:00:00,23.54,23.59,23.31,23.37,177500.0,19.17,19.2107,18.9827,19.0315,177500.0
2009-09-09 14:30:00,23.37,23.42,23.31,23.42,127100.0,19.0315,19.0722,18.9827,19.0722,127100.0
2009-09-09 15:00:00,23.42,23.51,23.37,23.4,114700.0,19.0722,19.1455,19.0315,19.056,114700.0
2009-09-09 15:30:00,23.41,23.53,23.35,23.5,287400.0,19.0641,19.1618,19.0152,19.1374,287400.0
2009-09-10 09:30:00,23.56,23.62,23.23,23.55,113500.0,19.1863,19.2351,18.9175,19.1781,113500.0
2009-09-10 10:00:00,23.55,23.64,23.49,23.59,82600.0,19.1781,19.2514,19.1292,19.2107,82600.0
2009-09-10 10:30:00,23.59,23.86,23.57,23.83,94600.0,19.2107,19.4306,19.1944,19.4061,94600.0
2009-09-10 11:00:00,23.84,23.93,23.8,23.84,58800.0,19.4143,19.4876,19.3817,19.4143,58800.0
2009-09-10 11:30:00,23.85,23.95,23.84,23.9,82400.0,19.4224,19.5039,19.4143,19.4631,82400.0
2009-09-10 12:00:00,23.9,23.92,23.82,23.83,42600.0,19.4631,19.4794,19.398,19.4061,42600.0
2009-09-10 12:30:00,23.82,23.96,23.81,23.96,77500.0,19.398,19.512,19.3898,19.512,77500.0
2009-09-10 13:00:00,23.96,24.1,23.95,24.09,88100.0,19.512,19.626,19.5039,19.6179,88100.0
2009-09-10 13:30:00,24.08,24.19,24.0,24.18,92100.0,19.6097,19.6993,19.5446,19.6912,92100.0
2009-09-10 14:00:00,24.18,24.19,24.07,24.08,89400.0,19.6912,19.6993,19.6016,19.6097,89400.0
2009-09-10 14:30:00,24.09,24.12,24.01,24.04,75500.0,19.6179,19.6423,19.5527,19.5771,75500.0
2009-09-10 15:00:00,24.05,24.05,23.92,23.98,94000.0,19.5853,19.5853,19.4794,19.5283,94000.0
2009-09-10 15:30:00,23.98,24.0,23.92,24.0,320500.0,19.5283,19.5446,19.4794,19.5446,320500.0
2009-09-11 09:30:00,23.95,24.34,23.82,24.25,151800.0,19.5442,19.8624,19.4381,19.789,151800.0
2009-09-11 10:00:00,24.24,24.32,23.95,24.22,203500.0,19.7808,19.8461,19.5442,19.7645,203500.0
2009-09-11 10:30:00,24.23,24.44,24.23,24.42,165000.0,19.7727,19.944,19.7727,19.9277,165000.0
2009-09-11 11:00:00,24.41,24.44,24.32,24.35,92300.0,19.9195,19.944,19.8461,19.8706,92300.0
2009-09-11 11:30:00,24.35,24.37,24.07,24.1,141700.0,19.8706,19.8869,19.6421,19.6666,141700.0
2009-09-11 12:00:00,24.1,24.14,23.95,23.96,77900.0,19.6666,19.6992,19.5442,19.5523,77900.0
2009-09-11 12:30:00,23.96,24.05,23.88,24.05,152400.0,19.5523,19.6258,19.487,19.6258,152400.0
2009-09-11 13:00:00,24.05,24.1,23.98,23.99,146600.0,19.6258,19.6666,19.5686,19.5768,146600.0
2009-09-11 13:30:00,24.0,24.15,23.97,24.01,187400.0,19.585,19.7074,19.5605,19.5931,187400.0
2009-09-11 14:00:00,24.03,24.12,23.97,24.01,198900.0,19.6094,19.6829,19.5605,19.5931,198900.0
2009-09-11 14:30:00,24.01,24.12,24.01,24.07,200700.0,19.5931,19.6829,19.5931,19.6421,200700.0
2009-09-11 15:00:00,24.06,24.17,24.01,24.15,151000.0,19.6339,19.7237,19.5931,19.7074,151000.0
2009-09-11 15:30:00,24.15,24.32,24.07,24.2,382300.0,19.7074,19.8461,19.6421,19.7482,382300.0
2009-09-14 09:30:00,24.03,24.03,23.7,23.94,164700.0,19.6094,19.6094,19.3402,19.536,164700.0
2009-09-14 10:00:00,23.94,24.07,23.72,24.01,218700.0,19.536,19.6421,19.3565,19.5931,218700.0
2009-09-14 10:30:00,24.01,24.01,23.75,23.75,159900.0,19.5931,19.5931,19.381,19.381,159900.0
2009-09-14 11:00:00,23.76,23.77,23.04,23.05,791500.0,19.3891,19.3973,18.8016,18.8097,791500.0
2009-09-14 11:30:00,23.05,23.06,22.32,22.85,1238300.0,18.8097,18.8179,18.214,18.6465,1238300.0
2009-09-14 12:00:00,22.84,23.06,22.77,22.91,338800.0,18.6384,18.8179,18.5812,18.6955,338800.0
2009-09-14 12:30:00,22.91,23.13,22.9,23.12,164600.0,18.6955,18.875,18.6873,18.8669,164600.0
2009-09-14 13:00:00,23.12,23.19,23.09,23.1,174400.0,18.8669,18.924,18.8424,18.8505,174400.0
2009-09-14 13:30:00,23.1,23.24,23.01,23.18,314100.0,18.8505,18.9648,18.7771,18.9158,314100.0
2009-09-14 14:00:00,23.19,23.28,23.08,23.25,168600.0,18.924,18.9974,18.8342,18.9729,168600.0
2009-09-14 14:30:00,23.25,23.31,22.8,22.93,502700.0,18.9729,19.0219,18.6057,18.7118,502700.0
2009-09-14 15:00:00,22.93,22.95,22.83,22.89,251600.0,18.7118,18.7281,18.6302,18.6792,251600.0
2009-09-14 15:30:00,22.89,22.92,22.69,22.81,836000.0,18.6792,18.7036,18.516,18.6139,836000.0
2009-09-15 09:30:00,22.86,23.28,22.77,22.81,354300.0,18.6547,18.9974,18.5812,18.6139,354300.0
2009-09-15 10:00:00,22.8,22.8,22.31,22.4,428800.0,18.6057,18.6057,18.2059,18.2793,428800.0
2009-09-15 10:30:00,22.4,22.61,22.4,22.59,175100.0,18.2793,18.4507,18.2793,18.4343,175100.0
2009-09-15 11:00:00,22.6,22.64,22.45,22.54,130400.0,18.4425,18.4752,18.3201,18.3935,130400.0
2009-09-15 11:30:00,22.53,22.65,22.53,22.59,117000.0,18.3854,18.4833,18.3854,18.4343,117000.0
2009-09-15 12:00:00,22.58,22.59,22.51,22.52,64600.0,18.4262,18.4343,18.3691,18.3772,64600.0
2009-09-15 12:30:00,22.52,22.6,22.41,22.6,108600.0,18.3772,18.4425,18.2875,18.4425,108600.0
2009-09-15 13:00:00,22.59,22.76,22.56,22.71,191800.0,18.4343,18.5731,18.4099,18.5323,191800.0
2009-09-15 13:30:00,22.72,22.75,22.65,22.75,261600.0,18.5404,18.5649,18.4833,18.5649,261600.0
2009-09-15 14:00:00,22.74,22.85,22.67,22.81,202700.0,18.5568,18.6465,18.4996,18.6139,202700.0
2009-09-15 14:30:00,22.82,22.83,22.72,22.81,104300.0,18.622,18.6302,18.5404,18.6139,104300.0
2009-09-15 15:00:00,22.8,22.92,22.76,22.9,191100.0,18.6057,18.7036,18.5731,18.6873,191100.0
2009-09-15 15:30:00,22.9,22.91,22.77,22.89,460200.0,18.6873,18.6955,18.5812,18.6792,460200.0
2009-09-16 09:30:00,22.93,23.22,22.89,23.1,201800.0,18.7118,18.9485,18.6792,18.8505,201800.0
2009-09-16 10:00:00,23.1,23.12,22.99,23.07,178700.0,18.8505,18.8669,18.7608,18.826,178700.0
2009-09-16 10:30:00,23.09,23.25,23.05,23.16,107400.0,18.8424,18.9729,18.8097,18.8995,107400.0
2009-09-16 11:00:00,23.17,23.17,23.04,23.04,129200.0,18.9077,18.9077,18.8016,18.8016,129200.0
2009-09-16 11:30:00,23.05,23.39,23.02,23.38,195400.0,18.8097,19.0872,18.7852,19.079,195400.0
2009-09-16 12:00:00,23.38,23.57,23.38,23.52,152400.0,19.079,19.2341,19.079,19.1933,152400.0
2009-09-16 12:30:00,23.53,23.55,23.28,23.3,126500.0,19.2014,19.2177,18.9974,19.0137,126500.0
2009-09-16 13:00:00,23.3,23.38,23.21,23.27,136500.0,19.0137,19.079,18.9403,18.9893,136500.0
2009-09-16 13:30:00,23.27,23.34,23.22,23.26,94400.0,18.9893,19.0464,18.9485,18.9811,94400.0
2009-09-16 14:00:00,23.25,23.28,23.03,23.03,137100.0,18.9729,18.9974,18.7934,18.7934,137100.0
2009-09-16 14:30:00,23.04,23.14,22.99,23.07,167500.0,18.8016,18.8832,18.7608,18.826,167500.0
2009-09-16 15:00:00,23.06,23.22,23.02,23.22,153200.0,18.8179,18.9485,18.7852,18.9485,153200.0
2009-09-16 15:30:00,23.22,23.41,23.14,23.34,390300.0,18.9485,19.1035,18.8832,19.0464,390300.0
2009-09-17 09:30:00,23.24,23.49,23.15,23.39,105600.0,18.9648,19.1688,18.8913,19.0872,105600.0
2009-09-17 10:00:00,23.38,23.53,23.26,23.43,204300.0,19.079,19.2014,18.9811,19.1198,204300.0
2009-09-17 10:30:00,23.43,23.61,23.41,23.56,135400.0,19.1198,19.2667,19.1035,19.2259,135400.0
2009-09-17 11:00:00,23.56,23.64,23.47,23.63,142900.0,19.2259,19.2912,19.1525,19.283,142900.0
2009-09-17 11:30:00,23.63,23.66,23.37,23.41,179000.0,19.283,19.3075,19.0709,19.1035,179000.0
2009-09-17 12:00:00,23.4,23.41,23.16,23.41,138200.0,19.0953,19.1035,18.8995,19.1035,138200.0
2009-09-17 12:30:00,23.41,23.44,23.05,23.05,182700.0,19.1035,19.128,18.8097,18.8097,182700.0
2009-09-17 13:00:00,23.04,23.21,23.04,23.11,90800.0,18.8016,18.9403,18.8016,18.8587,90800.0
2009-09-17 13:30:00,23.1,23.35,23.08,23.33,155700.0,18.8505,19.0545,18.8342,19.0382,155700.0
2009-09-17 14:00:00,23.34,23.34,23.14,23.24,300000.0,19.0464,19.0464,18.8832,18.9648,300000.0
2009-09-17 14:30:00,23.25,23.35,23.19,23.32,250200.0,18.9729,19.0545,18.924,19.0301,250200.0
2009-09-17 15:00:00,23.32,23.4,23.28,23.37,139600.0,19.0301,19.0953,18.9974,19.0709,139600.0
2009-09-17 15:30:00,23.36,23.37,23.16,23.25,184600.0,19.0627,19.0709,18.8995,18.9729,184600.0
2009-09-18 09:30:00,23.35,23.54,23.07,23.13,259900.0,19.0545,19.2096,18.826,18.875,259900.0
2009-09-18 10:00:00,23.12,23.24,23.07,23.2,41000.0,18.8669,18.9648,18.826,18.9321,41000.0
2009-09-18 10:30:00,23.19,23.2,22.98,23.05,166200.0,18.924,18.9321,18.7526,18.8097,166200.0
2009-09-18 11:00:00,23.07,23.15,23.02,23.1,90100.0,18.826,18.8913,18.7852,18.8505,90100.0
2009-09-18 11:30:00,23.09,23.25,23.08,23.16,182000.0,18.8424,18.9729,18.8342,18.8995,182000.0
2009-09-18 12:00:00,23.16,23.21,23.11,23.17,87600.0,18.8995,18.9403,18.8587,18.9077,87600.0
2009-09-18 12:30:00,23.16,23.25,23.14,23.25,79600.0,18.8995,18.9729,18.8832,18.9729,79600.0
2009-09-18 13:00:00,23.24,23.25,23.21,23.23,24300.0,18.9648,18.9729,18.9403,18.9566,24300.0
2009-09-18 13:30:00,23.23,23.28,23.22,23.26,26900.0,18.9566,18.9974,18.9485,18.9811,26900.0
2009-09-18 14:00:00,23.27,23.29,23.22,23.28,47900.0,18.9893,19.0056,18.9485,18.9974,47900.0
2009-09-18 14:30:00,23.28,23.28,23.2,23.28,56200.0,18.9974,18.9974,18.9321,18.9974,56200.0
2009-09-18 15:00:00,23.28,23.3,23.22,23.24,98400.0,18.9974,19.0137,18.9485,18.9648,98400.0
2009-09-18 15:30:00,23.25,23.25,23.05,23.06,242100.0,18.9729,18.9729,18.8097,18.8179,242100.0
2009-09-21 09:30:00,22.81,22.9,22.34,22.39,171400.0,18.6139,18.6873,18.2303,18.2711,171400.0
2009-09-21 10:00:00,22.4,22.41,22.12,22.17,252100.0,18.2793,18.2875,18.0508,18.0916,252100.0
2009-09-21 10:30:00,22.17,22.24,22.08,22.19,283900.0,18.0916,18.1487,18.0182,18.1079,283900.0
2009-09-21 11:00:00,22.19,22.53,22.18,22.37,184500.0,18.1079,18.3854,18.0998,18.2548,184500.0
2009-09-21 11:30:00,22.38,22.44,22.28,22.35,64300.0,18.263,18.3119,18.1814,18.2385,64300.0
2009-09-21 12:00:00,22.35,22.42,22.31,22.33,133100.0,18.2385,18.2956,18.2059,18.2222,133100.0
2009-09-21 12:30:00,22.34,22.37,22.26,22.29,57100.0,18.2303,18.2548,18.1651,18.1895,57100.0
2009-09-21 13:00:00,22.29,22.32,22.24,22.28,93300.0,18.1895,18.214,18.1487,18.1814,93300.0
2009-09-21 13:30:00,22.28,22.35,22.25,22.33,88300.0,18.1814,18.2385,18.1569,18.2222,88300.0
2009-09-21 14:00:00,22.34,22.38,22.3,22.3,51400.0,18.2303,18.263,18.1977,18.1977,51400.0
2009-09-21 14:30:00,22.31,22.43,22.31,22.41,91900.0,18.2059,18.3038,18.2059,18.2875,91900.0
2009-09-21 15:00:00,22.41,22.5,22.4,22.43,89900.0,18.2875,18.3609,18.2793,18.3038,89900.0
2009-09-21 15:30:00,22.43,22.44,22.31,22.37,183700.0,18.3038,18.3119,18.2059,18.2548,183700.0
2009-09-22 09:30:00,22.59,22.78,22.44,22.69,386000.0,18.4343,18.5894,18.3119,18.516,386000.0
2009-09-22 10:00:00,22.69,22.69,22.48,22.49,133800.0,18.516,18.516,18.3446,18.3527,133800.0
2009-09-22 10:30:00,22.48,22.51,22.36,22.37,224500.0,18.3446,18.3691,18.2467,18.2548,224500.0
2009-09-22 11:00:00,22.39,22.55,22.36,22.54,112500.0,18.2711,18.4017,18.2467,18.3935,112500.0
2009-09-22 11:30:00,22.54,22.67,22.5,22.66,57900.0,18.3935,18.4996,18.3609,18.4915,57900.0
2009-09-22 12:00:00,22.67,22.77,22.67,22.75,129200.0,18.4996,18.5812,18.4996,18.5649,129200.0
2009-09-22 12:30:00,22.74,22.75,22.63,22.65,116000.0,18.5568,18.5649,18.467,18.4833,116000.0
2009-09-22 13:00:00,22.64,22.7,22.57,22.62,66100.0,18.4752,18.5241,18.418,18.4588,66100.0
2009-09-22 13:30:00,22.61,22.64,22.49,22.54,177600.0,18.4507,18.4752,18.3527,18.3935,177600.0
2009-09-22 14:00:00,22.54,22.6,22.5,22.5,107100.0,18.3935,18.4425,18.3609,18.3609,107100.0
2009-09-22 14:30:00,22.5,22.65,22.44,22.63,80400.0,18.3609,18.4833,18.3119,18.467,80400.0
2009-09-22 15:00:00,22.64,22.65,22.55,22.57,66400.0,18.4752,18.4833,18.4017,18.418,66400.0
2009-09-22 15:30:00,22.56,22.63,22.56,22.59,116400.0,18.4099,18.467,18.4099,18.4343,116400.0
2009-09-23 09:30:00,22.7,22.87,22.57,22.7,139300.0,18.5241,18.6628,18.418,18.5241,139300.0
2009-09-23 10:00:00,22.72,23.01,22.65,22.98,255100.0,18.5404,18.7771,18.4833,18.7526,255100.0
2009-09-23 10:30:00,22.97,22.98,22.75,22.95,194200.0,18.7444,18.7526,18.5649,18.7281,194200.0
2009-09-23 11:00:00,22.94,22.95,22.75,22.83,143500.0,18.72,18.7281,18.5649,18.6302,143500.0
2009-09-23 11:30:00,22.83,22.97,22.83,22.95,115700.0,18.6302,18.7444,18.6302,18.7281,115700.0
2009-09-23 12:00:00,22.95,22.97,22.88,22.95,81800.0,18.7281,18.7444,18.671,18.7281,81800.0
2009-09-23 12:30:00,22.95,23.0,22.87,22.99,77000.0,18.7281,18.7689,18.6628,18.7608,77000.0
2009-09-23 13:00:00,22.99,23.03,22.98,23.0,114300.0,18.7608,18.7934,18.7526,18.7689,114300.0
2009-09-23 13:30:00,23.0,23.06,22.98,23.0,100300.0,18.7689,18.8179,18.7526,18.7689,100300.0
2009-09-23 14:00:00,23.0,23.3,23.0,23.12,108600.0,18.7689,19.0137,18.7689,18.8669,108600.0
2009-09-23 14:30:00,23.12,23.19,22.98,23.01,134600.0,18.8669,18.924,18.7526,18.7771,134600.0
2009-09-23 15:00:00,23.01,23.14,22.99,23.02,209600.0,18.7771,18.8832,18.7608,18.7852,209600.0
2009-09-23 15:30:00,23.01,23.05,22.9,23.0,596200.0,18.7771,18.8097,18.6873,18.7689,596200.0
2009-09-24 09:30:00,23.0,23.16,22.72,22.8,141200.0,18.7689,18.8995,18.5404,18.6057,141200.0
2009-09-24 10:00:00,22.79,22.81,22.57,22.7,202000.0,18.5976,18.6139,18.418,18.5241,202000.0
2009-09-24 10:30:00,22.7,22.77,22.6,22.62,190600.0,18.5241,18.5812,18.4425,18.4588,190600.0
2009-09-24 11:00:00,22.61,22.75,22.59,22.69,127900.0,18.4507,18.5649,18.4343,18.516,127900.0
2009-09-24 11:30:00,22.68,22.69,22.49,22.5,135500.0,18.5078,18.516,18.3527,18.3609,135500.0
2009-09-24 12:00:00,22.51,22.52,22.49,22.5,100900.0,18.3691,18.3772,18.3527,18.3609,100900.0
2009-09-24 12:30:00,22.51,22.52,22.34,22.36,80500.0,18.3691,18.3772,18.2303,18.2467,80500.0
2009-09-24 13:00:00,22.36,22.44,22.27,22.29,63000.0,18.2467,18.3119,18.1732,18.1895,63000.0
2009-09-24 13:30:00,22.29,22.3,22.12,22.15,100600.0,18.1895,18.1977,18.0508,18.0753,100600.0
2009-09-24 14:00:00,22.14,22.2,22.06,22.12,64600.0,18.0671,18.1161,18.0018,18.0508,64600.0
2009-09-24 14:30:00,22.12,22.3,22.11,22.3,43100.0,18.0508,18.1977,18.0427,18.1977,43100.0
2009-09-24 15:00:00,22.3,22.42,22.24,22.31,83000.0,18.1977,18.2956,18.1487,18.2059,83000.0
2009-09-24 15:30:00,22.31,22.32,22.21,22.27,228700.0,18.2059,18.214,18.1243,18.1732,228700.0
2009-09-25 09:30:00,22.15,22.43,22.05,22.16,119000.0,18.0753,18.3038,17.9937,18.0835,119000.0
2009-09-25 10:00:00,22.16,22.4,22.13,22.2,138400.0,18.0835,18.2793,18.059,18.1161,138400.0
2009-09-25 10:30:00,22.2,22.43,22.2,22.29,92500.0,18.1161,18.3038,18.1161,18.1895,92500.0
2009-09-25 11:00:00,22.3,22.47,22.29,22.39,85900.0,18.1977,18.3364,18.1895,18.2711,85900.0
2009-09-25 11:30:00,22.39,22.52,22.32,22.43,68100.0,18.2711,18.3772,18.214,18.3038,68100.0
2009-09-25 12:00:00,22.42,22.46,22.34,22.35,75200.0,18.2956,18.3283,18.2303,18.2385,75200.0
2009-09-25 12:30:00,22.35,22.49,22.22,22.24,55900.0,18.2385,18.3527,18.1324,18.1487,55900.0
2009-09-25 13:00:00,22.25,22.28,22.2,22.28,58700.0,18.1569,18.1814,18.1161,18.1814,58700.0
2009-09-25 13:30:00,22.27,22.35,22.25,22.35,30600.0,18.1732,18.2385,18.1569,18.2385,30600.0
2009-09-25 14:00:00,22.34,22.38,22.3,22.31,48800.0,18.2303,18.263,18.1977,18.2059,48800.0
2009-09-25 14:30:00,22.31,22.36,22.26,22.35,76700.0,18.2059,18.2467,18.1651,18.2385,76700.0
2009-09-25 15:00:00,22.35,22.36,22.3,22.31,67600.0,18.2385,18.2467,18.1977,18.2059,67600.0
2009-09-25 15:30:00,22.3,22.31,22.18,22.29,201500.0,18.1977,18.2059,18.0998,18.1895,201500.0
2009-09-28 09:30:00,22.37,22.75,22.25,22.74,88100.0,18.2548,18.5649,18.1569,18.5568,88100.0
2009-09-28 10:00:00,22.75,22.96,22.74,22.8,113100.0,18.5649,18.7363,18.5568,18.6057,113100.0
2009-09-28 10:30:00,22.8,23.02,22.8,22.97,106600.0,18.6057,18.7852,18.6057,18.7444,106600.0
2009-09-28 11:00:00,22.96,22.97,22.93,22.94,84100.0,18.7363,18.7444,18.7118,18.72,84100.0
2009-09-28 11:30:00,22.95,22.95,22.9,22.94,76900.0,18.7281,18.7281,18.6873,18.72,76900.0
2009-09-28 12:00:00,22.94,23.1,22.94,23.1,86800.0,18.72,18.8505,18.72,18.8505,86800.0
2009-09-28 12:30:00,23.1,23.13,23.01,23.01,68400.0,18.8505,18.875,18.7771,18.7771,68400.0
2009-09-28 13:00:00,23.02,23.08,22.99,23.05,57200.0,18.7852,18.8342,18.7608,18.8097,57200.0
2009-09-28 13:30:00,23.05,23.06,23.01,23.03,31400.0,18.8097,18.8179,18.7771,18.7934,31400.0
2009-09-28 14:00:00,23.03,23.06,23.0,23.04,101900.0,18.7934,18.8179,18.7689,18.8016,101900.0
2009-09-28 14:30:00,23.03,23.05,22.92,22.97,60500.0,18.7934,18.8097,18.7036,18.7444,60500.0
2009-09-28 15:00:00,22.94,23.0,22.91,22.95,93500.0,18.72,18.7689,18.6955,18.7281,93500.0
2009-09-28 15:30:00,22.95,22.95,22.8,22.91,174700.0,18.7281,18.7281,18.6057,18.6955,174700.0
2009-09-29 09:30:00,23.0,23.36,22.85,23.29,111500.0,18.7689,19.0627,18.6465,19.0056,111500.0
2009-09-29 10:00:00,23.29,23.36,23.04,23.31,155700.0,19.0056,19.0627,18.8016,19.0219,155700.0
2009-09-29 10:30:00,23.31,23.43,23.28,23.37,115500.0,19.0219,19.1198,18.9974,19.0709,115500.0
2009-09-29 11:00:00,23.37,23.37,23.23,23.35,69800.0,19.0709,19.0709,18.9566,19.0545,69800.0
2009-09-29 11:30:00,23.35,23.42,23.31,23.36,131800.0,19.0545,19.1117,19.0219,19.0627,131800.0
2009-09-29 12:00:00,23.37,23.47,23.33,23.43,97300.0,19.0709,19.1525,19.0382,19.1198,97300.0
2009-09-29 12:30:00,23.44,23.57,23.43,23.54,73400.0,19.128,19.2341,19.1198,19.2096,73400.0
2009-09-29 13:00:00,23.54,23.65,23.54,23.64,89400.0,19.2096,19.2994,19.2096,19.2912,89400.0
2009-09-29 13:30:00,23.65,23.68,23.62,23.67,65700.0,19.2994,19.3238,19.2749,19.3157,65700.0
2009-09-29 14:00:00,23.66,23.68,23.59,23.63,86000.0,19.3075,19.3238,19.2504,19.283,86000.0
2009-09-29 14:30:00,23.63,23.63,23.46,23.46,117900.0,19.283,19.283,19.1443,19.1443,117900.0
2009-09-29 15:00:00,23.46,23.47,23.4,23.41,114300.0,19.1443,19.1525,19.0953,19.1035,114300.0
2009-09-29 15:30:00,23.41,23.45,23.28,23.32,398900.0,19.1035,19.1361,18.9974,19.0301,398900.0
2009-09-30 09:30:00,23.21,23.52,22.64,22.74,114900.0,18.9403,19.1933,18.4752,18.5568,114900.0
2009-09-30 10:00:00,22.74,22.77,22.6,22.77,97100.0,18.5568,18.5812,18.4425,18.5812,97100.0
2009-09-30 10:30:00,22.76,22.81,22.62,22.63,63500.0,18.5731,18.6139,18.4588,18.467,63500.0
2009-09-30 11:00:00,22.63,22.86,22.63,22.79,88500.0,18.467,18.6547,18.467,18.5976,88500.0
2009-09-30 11:30:00,22.78,22.92,22.75,22.87,51400.0,18.5894,18.7036,18.5649,18.6628,51400.0
2009-09-30 12:00:00,22.87,23.0,22.85,22.98,49400.0,18.6628,18.7689,18.6465,18.7526,49400.0
2009-09-30 12:30:00,22.98,23.26,22.96,23.21,103400.0,18.7526,18.9811,18.7363,18.9403,103400.0
2009-09-30 13:00:00,23.21,23.4,23.21,23.33,59600.0,18.9403,19.0953,18.9403,19.0382,59600.0
2009-09-30 13:30:00,23.31,23.34,23.2,23.29,87900.0,19.0219,19.0464,18.9321,19.0056,87900.0
2009-09-30 14:00:00,23.3,23.31,23.24,23.29,67700.0,19.0137,19.0219,18.9648,19.0056,67700.0
2009-09-30 14:30:00,23.29,23.52,23.27,23.42,232700.0,19.0056,19.1933,18.9893,19.1117,232700.0
2009-09-30 15:00:00,23.4,23.45,23.29,23.3,259300.0,19.0953,19.1361,19.0056,19.0137,259300.0
2009-09-30 15:30:00,23.3,23.38,23.12,23.27,409600.0,19.0137,19.079,18.8669,18.9893,409600.0
2009-10-01 09:30:00,23.21,23.23,22.71,22.76,76800.0,18.9403,18.9566,18.5323,18.5731,76800.0
2009-10-01 10:00:00,22.78,22.81,22.5,22.67,95300.0,18.5894,18.6139,18.3609,18.4996,95300.0
2009-10-01 10:30:00,22.67,22.81,22.59,22.66,78200.0,18.4996,18.6139,18.4343,18.4915,78200.0
2009-10-01 11:00:00,22.66,22.66,22.33,22.37,128400.0,18.4915,18.4915,18.2222,18.2548,128400.0
2009-10-01 11:30:00,22.37,22.47,22.37,22.42,55600.0,18.2548,18.3364,18.2548,18.2956,55600.0
2009-10-01 12:00:00,22.42,22.46,22.32,22.45,48100.0,18.2956,18.3283,18.214,18.3201,48100.0
2009-10-01 12:30:00,22.44,22.51,22.43,22.47,59600.0,18.3119,18.3691,18.3038,18.3364,59600.0
2009-10-01 13:00:00,22.47,22.48,22.28,22.34,127800.0,18.3364,18.3446,18.1814,18.2303,127800.0
2009-10-01 13:30:00,22.34,22.46,22.29,22.36,62600.0,18.2303,18.3283,18.1895,18.2467,62600.0
2009-10-01 14:00:00,22.37,22.52,22.36,22.49,60000.0,18.2548,18.3772,18.2467,18.3527,60000.0
2009-10-01 14:30:00,22.49,22.49,22.3,22.32,110900.0,18.3527,18.3527,18.1977,18.214,110900.0
2009-10-01 15:00:00,22.31,22.33,22.24,22.26,96600.0,18.2059,18.2222,18.1487,18.1651,96600.0
2009-10-01 15:30:00,22.26,22.29,22.13,22.17,218100.0,18.1651,18.1895,18.059,18.0916,218100.0
2009-10-02 09:30:00,21.83,21.96,21.52,21.88,219900.0,17.8142,17.9202,17.5612,17.855,219900.0
2009-10-02 10:00:00,21.87,22.25,21.84,22.19,97100.0,17.8468,18.1569,17.8223,18.1079,97100.0
2009-10-02 10:30:00,22.21,22.45,22.05,22.07,103500.0,18.1243,18.3201,17.9937,18.01,103500.0
2009-10-02 11:00:00,22.08,22.12,21.92,21.92,44700.0,18.0182,18.0508,17.8876,17.8876,44700.0
2009-10-02 11:30:00,21.93,22.05,21.76,21.78,52000.0,17.8958,17.9937,17.757,17.7734,52000.0
2009-10-02 12:00:00,21.78,21.9,21.74,21.8,55500.0,17.7734,17.8713,17.7407,17.7897,55500.0
2009-10-02 12:30:00,21.8,21.9,21.67,21.8,50600.0,17.7897,17.8713,17.6836,17.7897,50600.0
2009-10-02 13:00:00,21.8,21.88,21.79,21.87,36000.0,17.7897,17.855,17.7815,17.8468,36000.0
2009-10-02 13:30:00,21.87,21.88,21.79,21.83,49300.0,17.8468,17.855,17.7815,17.8142,49300.0
2009-10-02 14:00:00,21.81,21.83,21.73,21.78,46200.0,17.7978,17.8142,17.7326,17.7734,46200.0
2009-10-02 14:30:00,21.78,21.8,21.69,21.69,59800.0,17.7734,17.7897,17.6999,17.6999,59800.0
2009-10-02 15:00:00,21.69,21.73,21.58,21.58,86900.0,17.6999,17.7326,17.6101,17.6101,86900.0
2009-10-02 15:30:00,21.58,21.7,21.46,21.52,286700.0,17.6101,17.7081,17.5122,17.5612,286700.0
2009-10-05 09:30:00,21.8,22.06,21.5,21.96,114300.0,17.7897,18.0018,17.5449,17.9202,114300.0
2009-10-05 10:00:00,21.95,22.09,21.77,22.06,145000.0,17.9121,18.0263,17.7652,18.0018,145000.0
2009-10-05 10:30:00,22.06,22.25,21.99,22.25,94800.0,18.0018,18.1569,17.9447,18.1569,94800.0
2009-10-05 11:00:00,22.25,22.26,22.11,22.14,81100.0,18.1569,18.1651,18.0427,18.0671,81100.0
2009-10-05 11:30:00,22.14,22.26,22.04,22.19,90400.0,18.0671,18.1651,17.9855,18.1079,90400.0
2009-10-05 12:00:00,22.2,22.29,22.11,22.22,75700.0,18.1161,18.1895,18.0427,18.1324,75700.0
2009-10-05 12:30:00,22.21,22.36,22.2,22.35,69600.0,18.1243,18.2467,18.1161,18.2385,69600.0
2009-10-05 13:00:00,22.36,22.42,22.32,22.42,69000.0,18.2467,18.2956,18.214,18.2956,69000.0
2009-10-05 13:30:00,22.42,22.45,22.37,22.45,121500.0,18.2956,18.3201,18.2548,18.3201,121500.0
2009-10-05 14:00:00,22.45,22.5,22.42,22.5,136500.0,18.3201,18.3609,18.2956,18.3609,136500.0
2009-10-05 14:30:00,22.5,22.79,22.49,22.68,183600.0,18.3609,18.5976,18.3527,18.5078,183600.0
2009-10-05 15:00:00,22.68,22.69,22.57,22.65,155600.0,18.5078,18.516,18.418,18.4833,155600.0
2009-10-05 15:30:00,22.65,22.69,22.61,22.66,241200.0,18.4833,18.516,18.4507,18.4915,241200.0
2009-10-06 09:30:00,22.86,23.25,22.83,23.05,81700.0,18.6547,18.9729,18.6302,18.8097,81700.0
2009-10-06 10:00:00,23.07,23.18,22.95,22.95,44400.0,18.826,18.9158,18.7281,18.7281,44400.0
2009-10-06 10:30:00,22.95,23.09,22.9,23.08,48900.0,18.7281,18.8424,18.6873,18.8342,48900.0
2009-10-06 11:00:00,23.09,23.09,22.86,22.87,73200.0,18.8424,18.8424,18.6547,18.6628,73200.0
2009-10-06 11:30:00,22.87,22.87,22.68,22.69,76400.0,18.6628,18.6628,18.5078,18.516,76400.0
2009-10-06 12:00:00,22.68,22.72,22.6,22.61,87700.0,18.5078,18.5404,18.4425,18.4507,87700.0
2009-10-06 12:30:00,22.61,22.69,22.47,22.47,87500.0,18.4507,18.516,18.3364,18.3364,87500.0
2009-10-06 13:00:00,22.47,22.52,22.35,22.51,117800.0,18.3364,18.3772,18.2385,18.3691,117800.0
2009-10-06 13:30:00,22.51,22.53,22.29,22.35,66600.0,18.3691,18.3854,18.1895,18.2385,66600.0
2009-10-06 14:00:00,22.35,22.35,22.16,22.2,96400.0,18.2385,18.2385,18.0835,18.1161,96400.0
2009-10-06 14:30:00,22.2,22.46,22.2,22.46,96800.0,18.1161,18.3283,18.1161,18.3283,96800.0
2009-10-06 15:00:00,22.45,22.66,22.44,22.64,104600.0,18.3201,18.4915,18.3119,18.4752,104600.0
2009-10-06 15:30:00,22.65,22.7,22.61,22.68,170900.0,18.4833,18.5241,18.4507,18.5078,170900.0
2009-10-07 09:30:00,22.56,22.67,22.42,22.5,71000.0,18.4099,18.4996,18.2956,18.3609,71000.0
2009-10-07 10:00:00,22.51,22.66,22.43,22.44,59600.0,18.3691,18.4915,18.3038,18.3119,59600.0
2009-10-07 10:30:00,22.43,22.43,22.21,22.3,131700.0,18.3038,18.3038,18.1243,18.1977,131700.0
2009-10-07 11:00:00,22.31,22.51,22.31,22.39,72000.0,18.2059,18.3691,18.2059,18.2711,72000.0
2009-10-07 11:30:00,22.39,22.4,22.29,22.31,55400.0,18.2711,18.2793,18.1895,18.2059,55400.0
2009-10-07 12:00:00,22.28,22.32,22.25,22.27,35600.0,18.1814,18.214,18.1569,18.1732,35600.0
2009-10-07 12:30:00,22.28,22.35,22.2,22.34,35900.0,18.1814,18.2385,18.1161,18.2303,35900.0
2009-10-07 13:00:00,22.35,22.35,22.26,22.3,35600.0,18.2385,18.2385,18.1651,18.1977,35600.0
2009-10-07 13:30:00,22.3,22.37,22.27,22.33,42300.0,18.1977,18.2548,18.1732,18.2222,42300.0
2009-10-07 14:00:00,22.34,22.35,22.21,22.24,58800.0,18.2303,18.2385,18.1243,18.1487,58800.0
2009-10-07 14:30:00,22.25,22.35,22.24,22.33,24000.0,18.1569,18.2385,18.1487,18.2222,24000.0
2009-10-07 15:00:00,22.32,22.44,22.29,22.4,60700.0,18.214,18.3119,18.1895,18.2793,60700.0
2009-10-07 15:30:00,22.4,22.49,22.38,22.46,137800.0,18.2793,18.3527,18.263,18.3283,137800.0
2009-10-08 09:30:00,22.58,22.91,22.47,22.47,146300.0,18.4262,18.6955,18.3364,18.3364,146300.0
2009-10-08 10:00:00,22.46,22.66,22.31,22.66,245200.0,18.3283,18.4915,18.2059,18.4915,245200.0
2009-10-08 10:30:00,22.66,22.82,22.57,22.69,125000.0,18.4915,18.622,18.418,18.516,125000.0
2009-10-08 11:00:00,22.7,22.85,22.62,22.74,80400.0,18.5241,18.6465,18.4588,18.5568,80400.0
2009-10-08 11:30:00,22.75,22.84,22.62,22.63,83100.0,18.5649,18.6384,18.4588,18.467,83100.0
2009-10-08 12:00:00,22.64,22.65,22.48,22.55,81700.0,18.4752,18.4833,18.3446,18.4017,81700.0
2009-10-08 12:30:00,22.55,22.58,22.47,22.51,60700.0,18.4017,18.4262,18.3364,18.3691,60700.0
2009-10-08 13:00:00,22.51,22.52,22.36,22.4,81800.0,18.3691,18.3772,18.2467,18.2793,81800.0
2009-10-08 13:30:00,22.4,22.41,22.26,22.38,115600.0,18.2793,18.2875,18.1651,18.263,115600.0
2009-10-08 14:00:00,22.38,22.45,22.27,22.31,96400.0,18.263,18.3201,18.1732,18.2059,96400.0
2009-10-08 14:30:00,22.32,22.44,22.32,22.4,80600.0,18.214,18.3119,18.214,18.2793,80600.0
2009-10-08 15:00:00,22.4,22.57,22.4,22.55,218100.0,18.2793,18.418,18.2793,18.4017,218100.0
2009-10-08 15:30:00,22.54,22.68,22.49,22.63,352500.0,18.3935,18.5078,18.3527,18.467,352500.0
2009-10-09 09:30:00,22.51,22.63,22.22,22.6,73600.0,18.3691,18.467,18.1324,18.4425,73600.0
2009-10-09 10:00:00,22.64,22.68,22.42,22.53,61000.0,18.4752,18.5078,18.2956,18.3854,61000.0
2009-10-09 10:30:00,22.55,22.6,22.36,22.44,72300.0,18.4017,18.4425,18.2467,18.3119,72300.0
2009-10-09 11:00:00,22.43,22.44,22.34,22.36,83300.0,18.3038,18.3119,18.2303,18.2467,83300.0
2009-10-09 11:30:00,22.36,22.36,22.24,22.25,63300.0,18.2467,18.2467,18.1487,18.1569,63300.0
2009-10-09 12:00:00,22.25,22.26,22.13,22.16,58500.0,18.1569,18.1651,18.059,18.0835,58500.0
2009-10-09 12:30:00,22.16,22.2,22.13,22.19,80600.0,18.0835,18.1161,18.059,18.1079,80600.0
2009-10-09 13:00:00,22.2,22.31,22.16,22.31,105600.0,18.1161,18.2059,18.0835,18.2059,105600.0
2009-10-09 13:30:00,22.32,22.35,22.27,22.33,66100.0,18.214,18.2385,18.1732,18.2222,66100.0
2009-10-09 14:00:00,22.33,22.37,22.28,22.35,122200.0,18.2222,18.2548,18.1814,18.2385,122200.0
2009-10-09 14:30:00,22.35,22.47,22.33,22.46,85700.0,18.2385,18.3364,18.2222,18.3283,85700.0
2009-10-09 15:00:00,22.47,22.7,22.45,22.7,192800.0,18.3364,18.5241,18.3201,18.5241,192800.0
2009-10-09 15:30:00,22.69,22.71,22.64,22.68,217100.0,18.516,18.5323,18.4752,18.5078,217100.0
2009-10-12 09:30:00,22.84,23.14,22.71,23.14,69100.0,18.6384,18.8832,18.5323,18.8832,69100.0
2009-10-12 10:00:00,23.13,23.15,22.96,23.07,71800.0,18.875,18.8913,18.7363,18.826,71800.0
2009-10-12 10:30:00,23.08,23.15,23.07,23.14,51100.0,18.8342,18.8913,18.826,18.8832,51100.0
2009-10-12 11:00:00,23.15,23.18,23.14,23.17,69700.0,18.8913,18.9158,18.8832,18.9077,69700.0
2009-10-12 11:30:00,23.16,23.19,23.06,23.17,71600.0,18.8995,18.924,18.8179,18.9077,71600.0
2009-10-12 12:00:00,23.17,23.24,23.16,23.23,52500.0,18.9077,18.9648,18.8995,18.9566,52500.0
2009-10-12 12:30:00,23.23,23.24,23.2,23.24,55100.0,18.9566,18.9648,18.9321,18.9648,55100.0
2009-10-12 13:00:00,23.23,23.27,23.23,23.27,71600.0,18.9566,18.9893,18.9566,18.9893,71600.0
2009-10-12 13:30:00,23.27,23.3,23.26,23.3,65600.0,18.9893,19.0137,18.9811,19.0137,65600.0
2009-10-12 14:00:00,23.3,23.3,23.09,23.17,162600.0,19.0137,19.0137,18.8424,18.9077,162600.0
2009-10-12 14:30:00,23.17,23.21,23.1,23.19,121000.0,18.9077,18.9403,18.8505,18.924,121000.0
2009-10-12 15:00:00,23.19,23.22,23.16,23.18,100700.0,18.924,18.9485,18.8995,18.9158,100700.0
2009-10-12 15:30:00,23.17,23.2,23.1,23.17,231500.0,18.9077,18.9321,18.8505,18.9077,231500.0
2009-10-13 09:30:00,23.16,23.25,22.88,22.9,56400.0,18.8995,18.9729,18.671,18.6873,56400.0
2009-10-13 10:00:00,22.9,23.07,22.73,23.05,56300.0,18.6873,18.826,18.5486,18.8097,56300.0
2009-10-13 10:30:00,23.07,23.2,23.06,23.18,131200.0,18.826,18.9321,18.8179,18.9158,131200.0
2009-10-13 11:00:00,23.18,23.21,23.07,23.19,95500.0,18.9158,18.9403,18.826,18.924,95500.0
2009-10-13 11:30:00,23.2,23.43,23.19,23.42,91900.0,18.9321,19.1198,18.924,19.1117,91900.0
2009-10-13 12:00:00,23.41,23.42,23.25,23.32,48900.0,19.1035,19.1117,18.9729,19.0301,48900.0
2009-10-13 12:30:00,23.31,23.35,23.21,23.28,85900.0,19.0219,19.0545,18.9403,18.9974,85900.0
2009-10-13 13:00:00,23.28,23.34,23.26,23.29,55100.0,18.9974,19.0464,18.9811,19.0056,55100.0
2009-10-13 13:30:00,23.29,23.36,23.25,23.35,87500.0,19.0056,19.0627,18.9729,19.0545,87500.0
2009-10-13 14:00:00,23.35,23.37,23.2,23.34,107800.0,19.0545,19.0709,18.9321,19.0464,107800.0
2009-10-13 14:30:00,23.33,23.38,23.26,23.27,79100.0,19.0382,19.079,18.9811,18.9893,79100.0
2009-10-13 15:00:00,23.27,23.35,23.22,23.33,92400.0,18.9893,19.0545,18.9485,19.0382,92400.0
2009-10-13 15:30:00,23.32,23.33,23.23,23.26,158800.0,19.0301,19.0382,18.9566,18.9811,158800.0
2009-10-14 09:30:00,23.75,23.95,23.53,23.69,136600.0,19.381,19.5442,19.2014,19.332,136600.0
2009-10-14 10:00:00,23.67,23.78,23.55,23.75,238200.0,19.3157,19.4054,19.2177,19.381,238200.0
2009-10-14 10:30:00,23.75,23.87,23.73,23.85,130700.0,19.381,19.4789,19.3646,19.4626,130700.0
2009-10-14 11:00:00,23.85,23.97,23.85,23.95,177800.0,19.4626,19.5605,19.4626,19.5442,177800.0
2009-10-14 11:30:00,23.94,24.0,23.74,23.74,176700.0,19.536,19.585,19.3728,19.3728,176700.0
2009-10-14 12:00:00,23.74,23.95,23.7,23.94,108600.0,19.3728,19.5442,19.3402,19.536,108600.0
2009-10-14 12:30:00,23.94,24.0,23.91,23.97,96600.0,19.536,19.585,19.5115,19.5605,96600.0
2009-10-14 13:00:00,23.97,24.0,23.91,23.99,147500.0,19.5605,19.585,19.5115,19.5768,147500.0
2009-10-14 13:30:00,23.99,24.1,23.97,24.08,225600.0,19.5768,19.6666,19.5605,19.6502,225600.0
2009-10-14 14:00:00,24.08,24.09,24.01,24.05,94800.0,19.6502,19.6584,19.5931,19.6258,94800.0
2009-10-14 14:30:00,24.05,24.06,24.03,24.03,74900.0,19.6258,19.6339,19.6094,19.6094,74900.0
2009-10-14 15:00:00,24.03,24.16,24.01,24.11,248100.0,19.6094,19.7155,19.5931,19.6747,248100.0
2009-10-14 15:30:00,24.1,24.12,24.03,24.1,216200.0,19.6666,19.6829,19.6094,19.6666,216200.0
2009-10-15 09:30:00,23.83,24.04,23.76,23.91,106700.0,19.4462,19.6176,19.3891,19.5115,106700.0
2009-10-15 10:00:00,23.91,23.92,23.8,23.82,158500.0,19.5115,19.5197,19.4218,19.4381,158500.0
2009-10-15 10:30:00,23.82,23.83,23.68,23.73,129200.0,19.4381,19.4462,19.3238,19.3646,129200.0
2009-10-15 11:00:00,23.74,23.9,23.74,23.84,241600.0,19.3728,19.5034,19.3728,19.4544,241600.0
2009-10-15 11:30:00,23.85,23.93,23.82,23.91,50800.0,19.4626,19.5278,19.4381,19.5115,50800.0
2009-10-15 12:00:00,23.91,24.05,23.9,24.0,69900.0,19.5115,19.6258,19.5034,19.585,69900.0
2009-10-15 12:30:00,24.0,24.08,23.99,24.0,54600.0,19.585,19.6502,19.5768,19.585,54600.0
2009-10-15 13:00:00,24.0,24.02,23.96,24.01,42600.0,19.585,19.6013,19.5523,19.5931,42600.0
2009-10-15 13:30:00,24.01,24.08,24.0,24.0,75000.0,19.5931,19.6502,19.585,19.585,75000.0
2009-10-15 14:00:00,24.0,24.03,23.98,24.0,73600.0,19.585,19.6094,19.5686,19.585,73600.0
2009-10-15 14:30:00,24.0,24.16,24.0,24.11,63600.0,19.585,19.7155,19.585,19.6747,63600.0
2009-10-15 15:00:00,24.11,24.11,23.99,23.99,117900.0,19.6747,19.6747,19.5768,19.5768,117900.0
2009-10-15 15:30:00,23.98,24.04,23.97,24.0,169100.0,19.5686,19.6176,19.5605,19.585,169100.0
2009-10-16 09:30:00,23.85,23.85,23.53,23.67,111200.0,19.4626,19.4626,19.2014,19.3157,111200.0
2009-10-16 10:00:00,23.66,23.78,23.5,23.76,77400.0,19.3075,19.4054,19.1769,19.3891,77400.0
2009-10-16 10:30:00,23.76,23.83,23.73,23.76,76700.0,19.3891,19.4462,19.3646,19.3891,76700.0
2009-10-16 11:00:00,23.75,23.77,23.74,23.75,180400.0,19.381,19.3973,19.3728,19.381,180400.0
2009-10-16 11:30:00,23.75,23.77,23.72,23.75,56400.0,19.381,19.3973,19.3565,19.381,56400.0
2009-10-16 12:00:00,23.74,23.8,23.73,23.75,38700.0,19.3728,19.4218,19.3646,19.381,38700.0
2009-10-16 12:30:00,23.75,23.87,23.74,23.86,57400.0,19.381,19.4789,19.3728,19.4707,57400.0
2009-10-16 13:00:00,23.86,24.09,23.86,24.09,67100.0,19.4707,19.6584,19.4707,19.6584,67100.0
2009-10-16 13:30:00,24.09,24.2,24.04,24.13,75200.0,19.6584,19.7482,19.6176,19.6911,75200.0
2009-10-16 14:00:00,24.12,24.15,24.06,24.07,73900.0,19.6829,19.7074,19.6339,19.6421,73900.0
2009-10-16 14:30:00,24.06,24.06,23.91,23.91,44200.0,19.6339,19.6339,19.5115,19.5115,44200.0
2009-10-16 15:00:00,23.91,24.02,23.86,23.95,80400.0,19.5115,19.6013,19.4707,19.5442,80400.0
2009-10-16 15:30:00,23.95,24.05,23.85,23.87,100700.0,19.5442,19.6258,19.4626,19.4789,100700.0
2009-10-19 09:30:00,23.94,24.06,23.75,23.78,44100.0,19.536,19.6339,19.381,19.4054,44100.0
2009-10-19 10:00:00,23.79,24.03,23.77,24.03,23500.0,19.4136,19.6094,19.3973,19.6094,23500.0
2009-10-19 10:30:00,24.01,24.12,23.97,24.12,41900.0,19.5931,19.6829,19.5605,19.6829,41900.0
2009-10-19 11:00:00,24.12,24.25,24.07,24.25,54600.0,19.6829,19.789,19.6421,19.789,54600.0
2009-10-19 11:30:00,24.24,24.41,24.22,24.38,63200.0,19.7808,19.9195,19.7645,19.8951,63200.0
2009-10-19 12:00:00,24.38,24.4,24.35,24.36,29800.0,19.8951,19.9114,19.8706,19.8787,29800.0
2009-10-19 12:30:00,24.35,24.38,24.17,24.18,34500.0,19.8706,19.8951,19.7237,19.7319,34500.0
2009-10-19 13:00:00,24.17,24.21,24.11,24.21,34600.0,19.7237,19.7563,19.6747,19.7563,34600.0
2009-10-19 13:30:00,24.21,24.26,24.15,24.21,31500.0,19.7563,19.7971,19.7074,19.7563,31500.0
2009-10-19 14:00:00,24.21,24.25,24.17,24.19,27500.0,19.7563,19.789,19.7237,19.74,27500.0
2009-10-19 14:30:00,24.19,24.2,24.13,24.17,36700.0,19.74,19.7482,19.6911,19.7237,36700.0
2009-10-19 15:00:00,24.17,24.17,23.98,24.0,74600.0,19.7237,19.7237,19.5686,19.585,74600.0
2009-10-19 15:30:00,24.0,24.08,24.0,24.01,157300.0,19.585,19.6502,19.585,19.5931,157300.0
2009-10-20 09:30:00,23.96,24.13,23.96,24.07,213200.0,19.5523,19.6911,19.5523,19.6421,213200.0
2009-10-20 10:00:00,24.07,24.35,24.0,24.29,155800.0,19.6421,19.8706,19.585,19.8216,155800.0
2009-10-20 10:30:00,24.27,24.43,24.25,24.36,58000.0,19.8053,19.9359,19.789,19.8787,58000.0
2009-10-20 11:00:00,24.36,24.43,24.28,24.29,49800.0,19.8787,19.9359,19.8135,19.8216,49800.0
2009-10-20 11:30:00,24.3,24.31,24.14,24.23,101000.0,19.8298,19.8379,19.6992,19.7727,101000.0
2009-10-20 12:00:00,24.24,24.25,24.2,24.23,67600.0,19.7808,19.789,19.7482,19.7727,67600.0
2009-10-20 12:30:00,24.23,24.25,24.16,24.19,147400.0,19.7727,19.789,19.7155,19.74,147400.0
2009-10-20 13:00:00,24.18,24.26,24.16,24.19,154800.0,19.7319,19.7971,19.7155,19.74,154800.0
2009-10-20 13:30:00,24.18,24.21,24.13,24.14,42200.0,19.7319,19.7563,19.6911,19.6992,42200.0
2009-10-20 14:00:00,24.14,24.22,24.12,24.16,61200.0,19.6992,19.7645,19.6829,19.7155,61200.0
2009-10-20 14:30:00,24.15,24.23,24.09,24.13,101200.0,19.7074,19.7727,19.6584,19.6911,101200.0
2009-10-20 15:00:00,24.14,24.23,24.08,24.16,147300.0,19.6992,19.7727,19.6502,19.7155,147300.0
2009-10-20 15:30:00,24.16,24.18,24.1,24.11,257200.0,19.7155,19.7319,19.6666,19.6747,257200.0
2009-10-21 09:30:00,24.0,24.26,23.94,24.16,139600.0,19.585,19.7971,19.536,19.7155,139600.0
2009-10-21 10:00:00,24.16,24.29,24.14,24.27,92900.0,19.7155,19.8216,19.6992,19.8053,92900.0
2009-10-21 10:30:00,24.28,24.4,24.21,24.4,159200.0,19.8135,19.9114,19.7563,19.9114,159200.0
2009-10-21 11:00:00,24.4,24.4,24.3,24.34,138700.0,19.9114,19.9114,19.8298,19.8624,138700.0
2009-10-21 11:30:00,24.34,24.39,24.25,24.28,88200.0,19.8624,19.9032,19.789,19.8135,88200.0
2009-10-21 12:00:00,24.28,24.35,24.2,24.28,65500.0,19.8135,19.8706,19.7482,19.8135,65500.0
2009-10-21 12:30:00,24.28,24.38,24.25,24.36,47300.0,19.8135,19.8951,19.789,19.8787,47300.0
2009-10-21 13:00:00,24.36,24.36,24.23,24.25,114200.0,19.8787,19.8787,19.7727,19.789,114200.0
2009-10-21 13:30:00,24.25,24.36,24.24,24.3,167200.0,19.789,19.8787,19.7808,19.8298,167200.0
2009-10-21 14:00:00,24.31,24.31,24.04,24.14,83000.0,19.8379,19.8379,19.6176,19.6992,83000.0
2009-10-21 14:30:00,24.15,24.56,24.1,24.55,265500.0,19.7074,20.0419,19.6666,20.0338,265500.0
2009-10-21 15:00:00,24.55,24.55,24.19,24.22,142800.0,20.0338,20.0338,19.74,19.7645,142800.0
2009-10-21 15:30:00,24.21,24.21,23.9,23.93,228100.0,19.7563,19.7563,19.5034,19.5278,228100.0
2009-10-22 09:30:00,23.95,23.96,23.52,23.67,63700.0,19.5442,19.5523,19.1933,19.3157,63700.0
2009-10-22 10:00:00,23.69,23.73,23.54,23.63,34600.0,19.332,19.3646,19.2096,19.283,34600.0
2009-10-22 10:30:00,23.64,23.79,23.52,23.74,23700.0,19.2912,19.4136,19.1933,19.3728,23700.0
2009-10-22 11:00:00,23.75,23.89,23.74,23.86,18800.0,19.381,19.4952,19.3728,19.4707,18800.0
2009-10-22 11:30:00,23.85,23.9,23.75,23.84,49600.0,19.4626,19.5034,19.381,19.4544,49600.0
2009-10-22 12:00:00,23.84,23.94,23.82,23.85,29500.0,19.4544,19.536,19.4381,19.4626,29500.0
2009-10-22 12:30:00,23.86,24.01,23.84,24.0,26600.0,19.4707,19.5931,19.4544,19.585,26600.0
2009-10-22 13:00:00,24.0,24.05,23.96,24.0,24100.0,19.585,19.6258,19.5523,19.585,24100.0
2009-10-22 13:30:00,24.0,24.0,23.92,23.95,21900.0,19.585,19.585,19.5197,19.5442,21900.0
2009-10-22 14:00:00,23.95,24.18,23.95,24.18,50600.0,19.5442,19.7319,19.5442,19.7319,50600.0
2009-10-22 14:30:00,24.17,24.27,24.14,24.26,60700.0,19.7237,19.8053,19.6992,19.7971,60700.0
2009-10-22 15:00:00,24.25,24.66,24.25,24.65,119600.0,19.789,20.1236,19.789,20.1154,119600.0
2009-10-22 15:30:00,24.64,24.68,24.45,24.5,146100.0,20.1072,20.1399,19.9522,19.993,146100.0
2009-10-23 09:30:00,24.52,24.62,24.29,24.34,106700.0,20.0093,20.0909,19.8216,19.8624,106700.0
2009-10-23 10:00:00,24.37,24.49,23.91,24.0,90500.0,19.8869,19.9848,19.5115,19.585,90500.0
2009-10-23 10:30:00,24.0,24.0,23.73,23.73,84600.0,19.585,19.585,19.3646,19.3646,84600.0
2009-10-23 11:00:00,23.74,23.8,23.56,23.78,79000.0,19.3728,19.4218,19.2259,19.4054,79000.0
2009-10-23 11:30:00,23.79,24.03,23.79,24.03,69100.0,19.4136,19.6094,19.4136,19.6094,69100.0
2009-10-23 12:00:00,24.02,24.11,23.95,24.0,33200.0,19.6013,19.6747,19.5442,19.585,33200.0
2009-10-23 12:30:00,23.99,24.12,23.99,24.05,53800.0,19.5768,19.6829,19.5768,19.6258,53800.0
2009-10-23 13:00:00,24.06,24.11,23.97,24.1,161900.0,19.6339,19.6747,19.5605,19.6666,161900.0
2009-10-23 13:30:00,24.09,24.09,23.82,23.83,80500.0,19.6584,19.6584,19.4381,19.4462,80500.0
2009-10-23 14:00:00,23.82,23.9,23.76,23.84,46700.0,19.4381,19.5034,19.3891,19.4544,46700.0
2009-10-23 14:30:00,23.84,23.88,23.78,23.8,61000.0,19.4544,19.487,19.4054,19.4218,61000.0
2009-10-23 15:00:00,23.8,23.99,23.79,23.88,93300.0,19.4218,19.5768,19.4136,19.487,93300.0
2009-10-23 15:30:00,23.88,24.06,23.87,24.01,353400.0,19.487,19.6339,19.4789,19.5931,353400.0
2009-10-26 09:30:00,23.21,23.27,22.75,23.0,378000.0,18.9403,18.9893,18.5649,18.7689,378000.0
2009-10-26 10:00:00,23.0,23.2,22.96,23.08,360500.0,18.7689,18.9321,18.7363,18.8342,360500.0
2009-10-26 10:30:00,23.08,23.44,22.96,23.37,232000.0,18.8342,19.128,18.7363,19.0709,232000.0
2009-10-26 11:00:00,23.36,23.37,23.02,23.02,112900.0,19.0627,19.0709,18.7852,18.7852,112900.0
2009-10-26 11:30:00,23.02,23.03,22.6,22.61,262300.0,18.7852,18.7934,18.4425,18.4507,262300.0
2009-10-26 12:00:00,22.62,22.94,22.55,22.88,188300.0,18.4588,18.72,18.4017,18.671,188300.0
2009-10-26 12:30:00,22.88,23.05,22.7,22.96,129400.0,18.671,18.8097,18.5241,18.7363,129400.0
2009-10-26 13:00:00,22.97,23.0,22.68,22.8,126500.0,18.7444,18.7689,18.5078,18.6057,126500.0
2009-10-26 13:30:00,22.81,22.97,22.76,22.83,114400.0,18.6139,18.7444,18.5731,18.6302,114400.0
2009-10-26 14:00:00,22.85,22.91,22.77,22.87,119800.0,18.6465,18.6955,18.5812,18.6628,119800.0
2009-10-26 14:30:00,22.86,22.88,22.68,22.71,113400.0,18.6547,18.671,18.5078,18.5323,113400.0
2009-10-26 15:00:00,22.71,22.82,22.64,22.65,126300.0,18.5323,18.622,18.4752,18.4833,126300.0
2009-10-26 15:30:00,22.64,22.71,22.54,22.59,307900.0,18.4752,18.5323,18.3935,18.4343,307900.0
2009-10-27 09:30:00,22.63,22.73,22.4,22.59,179400.0,18.467,18.5486,18.2793,18.4343,179400.0
2009-10-27 10:00:00,22.57,22.73,22.17,22.73,265600.0,18.418,18.5486,18.0916,18.5486,265600.0
2009-10-27 10:30:00,22.72,22.96,22.64,22.89,161800.0,18.5404,18.7363,18.4752,18.6792,161800.0
2009-10-27 11:00:00,22.9,22.95,22.73,22.83,118400.0,18.6873,18.7281,18.5486,18.6302,118400.0
2009-10-27 11:30:00,22.84,22.85,22.72,22.72,37200.0,18.6384,18.6465,18.5404,18.5404,37200.0
2009-10-27 12:00:00,22.72,22.74,22.59,22.63,47600.0,18.5404,18.5568,18.4343,18.467,47600.0
2009-10-27 12:30:00,22.62,22.65,22.54,22.57,69200.0,18.4588,18.4833,18.3935,18.418,69200.0
2009-10-27 13:00:00,22.58,22.73,22.57,22.72,130400.0,18.4262,18.5486,18.418,18.5404,130400.0
2009-10-27 13:30:00,22.72,22.77,22.62,22.68,96400.0,18.5404,18.5812,18.4588,18.5078,96400.0
2009-10-27 14:00:00,22.68,22.82,22.56,22.8,107600.0,18.5078,18.622,18.4099,18.6057,107600.0
2009-10-27 14:30:00,22.8,22.98,22.76,22.94,108600.0,18.6057,18.7526,18.5731,18.72,108600.0
2009-10-27 15:00:00,22.94,22.95,22.77,22.85,143400.0,18.72,18.7281,18.5812,18.6465,143400.0
2009-10-27 15:30:00,22.86,22.93,22.76,22.86,344900.0,18.6547,18.7118,18.5731,18.6547,344900.0
2009-10-28 09:30:00,22.87,22.91,22.4,22.5,73800.0,18.6628,18.6955,18.2793,18.3609,73800.0
2009-10-28 10:00:00,22.47,22.47,22.2,22.2,84800.0,18.3364,18.3364,18.1161,18.1161,84800.0
2009-10-28 10:30:00,22.19,22.29,21.63,21.66,208600.0,18.1079,18.1895,17.651,17.6754,208600.0
2009-10-28 11:00:00,21.66,21.66,21.52,21.57,129500.0,17.6754,17.6754,17.5612,17.602,129500.0
2009-10-28 11:30:00,21.57,21.59,21.35,21.37,132700.0,17.602,17.6183,17.4225,17.4388,132700.0
2009-10-28 12:00:00,21.38,21.42,21.12,21.22,135000.0,17.4469,17.4796,17.2348,17.3164,135000.0
2009-10-28 12:30:00,21.22,21.23,21.08,21.11,81800.0,17.3164,17.3245,17.2021,17.2266,81800.0
2009-10-28 13:00:00,21.11,21.39,21.1,21.14,133100.0,17.2266,17.4551,17.2184,17.2511,133100.0
2009-10-28 13:30:00,21.14,21.25,21.14,21.19,93400.0,17.2511,17.3409,17.2511,17.2919,93400.0
2009-10-28 14:00:00,21.18,21.26,21.14,21.22,146500.0,17.2837,17.349,17.2511,17.3164,146500.0
2009-10-28 14:30:00,21.22,21.27,21.14,21.23,149100.0,17.3164,17.3572,17.2511,17.3245,149100.0
2009-10-28 15:00:00,21.21,21.29,21.16,21.29,180500.0,17.3082,17.3735,17.2674,17.3735,180500.0
2009-10-28 15:30:00,21.29,21.37,21.13,21.19,380300.0,17.3735,17.4388,17.2429,17.2919,380300.0
2009-10-29 09:30:00,21.18,21.9,21.14,21.3,276400.0,17.2837,17.8713,17.2511,17.3817,276400.0
2009-10-29 10:00:00,21.32,21.47,20.88,21.09,318000.0,17.398,17.5204,17.0389,17.2103,318000.0
2009-10-29 10:30:00,21.09,21.28,21.01,21.12,132400.0,17.2103,17.3653,17.145,17.2348,132400.0
2009-10-29 11:00:00,21.11,21.2,20.8,20.82,167300.0,17.2266,17.3001,16.9736,16.99,167300.0
2009-10-29 11:30:00,20.81,20.86,20.29,20.36,371400.0,16.9818,17.0226,16.5575,16.6146,371400.0
2009-10-29 12:00:00,20.37,20.59,20.25,20.42,330000.0,16.6227,16.8023,16.5248,16.6635,330000.0
2009-10-29 12:30:00,20.41,20.47,20.29,20.34,139100.0,16.6554,16.7043,16.5575,16.5983,139100.0
2009-10-29 13:00:00,20.33,20.48,20.3,20.45,149700.0,16.5901,16.7125,16.5656,16.688,149700.0
2009-10-29 13:30:00,20.45,20.48,20.33,20.35,141100.0,16.688,16.7125,16.5901,16.6064,141100.0
2009-10-29 14:00:00,20.35,20.45,20.25,20.43,149500.0,16.6064,16.688,16.5248,16.6717,149500.0
2009-10-29 14:30:00,20.42,20.72,20.42,20.61,201100.0,16.6635,16.9084,16.6635,16.8186,201100.0
2009-10-29 15:00:00,20.62,20.76,20.53,20.62,298900.0,16.8268,16.941,16.7533,16.8268,298900.0
2009-10-29 15:30:00,20.61,20.64,20.35,20.56,557900.0,16.8186,16.8431,16.6064,16.7778,557900.0
2009-10-30 09:30:00,20.8,21.5,20.8,21.21,548800.0,16.9736,17.5449,16.9736,17.3082,548800.0
2009-10-30 10:00:00,21.24,21.58,21.17,21.53,273200.0,17.3327,17.6101,17.2756,17.5693,273200.0
2009-10-30 10:30:00,21.52,21.53,21.22,21.39,246300.0,17.5612,17.5693,17.3164,17.4551,246300.0
2009-10-30 11:00:00,21.37,21.37,20.94,21.07,228900.0,17.4388,17.4388,17.0879,17.194,228900.0
2009-10-30 11:30:00,21.07,21.09,20.62,20.65,221400.0,17.194,17.2103,16.8268,16.8512,221400.0
2009-10-30 12:00:00,20.65,20.86,20.4,20.54,210400.0,16.8512,17.0226,16.6472,16.7615,210400.0
2009-10-30 12:30:00,20.55,20.9,20.55,20.82,245200.0,16.7696,17.0552,16.7696,16.99,245200.0
2009-10-30 13:00:00,20.83,20.97,20.77,20.82,188200.0,16.9981,17.1124,16.9492,16.99,188200.0
2009-10-30 13:30:00,20.83,20.83,20.4,20.42,194100.0,16.9981,16.9981,16.6472,16.6635,194100.0
2009-10-30 14:00:00,20.41,20.71,20.4,20.66,134200.0,16.6554,16.9002,16.6472,16.8594,134200.0
2009-10-30 14:30:00,20.66,20.66,20.41,20.55,114400.0,16.8594,16.8594,16.6554,16.7696,114400.0
2009-10-30 15:00:00,20.55,20.55,20.34,20.45,206500.0,16.7696,16.7696,16.5983,16.688,206500.0
2009-10-30 15:30:00,20.45,20.65,20.41,20.47,420100.0,16.688,16.8512,16.6554,16.7043,420100.0
2009-11-02 09:30:00,20.66,20.66,19.87,20.01,312600.0,16.8594,16.8594,16.2147,16.329,312600.0
2009-11-02 10:00:00,19.97,20.41,19.97,20.26,208000.0,16.2963,16.6554,16.2963,16.533,208000.0
2009-11-02 10:30:00,20.26,20.44,20.07,20.07,150900.0,16.533,16.6799,16.3779,16.3779,150900.0
2009-11-02 11:00:00,20.08,20.26,20.05,20.15,151100.0,16.3861,16.533,16.3616,16.4432,151100.0
2009-11-02 11:30:00,20.16,20.18,20.0,20.09,124000.0,16.4514,16.4677,16.3208,16.3942,124000.0
2009-11-02 12:00:00,20.09,20.1,19.83,19.85,99300.0,16.3942,16.4024,16.1821,16.1984,99300.0
2009-11-02 12:30:00,19.85,19.89,19.48,19.48,171400.0,16.1984,16.231,15.8965,15.8965,171400.0
2009-11-02 13:00:00,19.48,19.91,19.48,19.84,210000.0,15.8965,16.2474,15.8965,16.1902,210000.0
2009-11-02 13:30:00,19.84,19.84,19.43,19.48,184900.0,16.1902,16.1902,15.8557,15.8965,184900.0
2009-11-02 14:00:00,19.48,19.77,19.42,19.77,134700.0,15.8965,16.1331,15.8475,16.1331,134700.0
2009-11-02 14:30:00,19.77,19.82,19.64,19.78,178400.0,16.1331,16.1739,16.027,16.1413,178400.0
2009-11-02 15:00:00,19.78,19.88,19.63,19.73,228000.0,16.1413,16.2229,16.0189,16.1005,228000.0
2009-11-02 15:30:00,19.73,19.97,19.73,19.91,348200.0,16.1005,16.2963,16.1005,16.2474,348200.0
2009-11-03 09:30:00,19.72,20.02,19.62,19.96,165000.0,16.0923,16.3371,16.0107,16.2882,165000.0
2009-11-03 10:00:00,19.97,20.11,19.76,19.8,132500.0,16.2963,16.4106,16.125,16.1576,132500.0
2009-11-03 10:30:00,19.78,20.07,19.75,19.88,136300.0,16.1413,16.3779,16.1168,16.2229,136300.0
2009-11-03 11:00:00,19.88,19.92,19.64,19.73,203900.0,16.2229,16.2555,16.027,16.1005,203900.0
2009-11-03 11:30:00,19.74,19.82,19.61,19.78,86200.0,16.1086,16.1739,16.0025,16.1413,86200.0
2009-11-03 12:00:00,19.77,19.81,19.66,19.76,173000.0,16.1331,16.1658,16.0434,16.125,173000.0
2009-11-03 12:30:00,19.75,19.88,19.74,19.75,222800.0,16.1168,16.2229,16.1086,16.1168,222800.0
2009-11-03 13:00:00,19.76,19.86,19.7,19.78,134600.0,16.125,16.2066,16.076,16.1413,134600.0
2009-11-03 13:30:00,19.77,19.85,19.74,19.85,120400.0,16.1331,16.1984,16.1086,16.1984,120400.0
2009-11-03 14:00:00,19.85,19.87,19.77,19.8,118100.0,16.1984,16.2147,16.1331,16.1576,118100.0
2009-11-03 14:30:00,19.81,19.86,19.7,19.76,103200.0,16.1658,16.2066,16.076,16.125,103200.0
2009-11-03 15:00:00,19.75,19.85,19.7,19.84,98000.0,16.1168,16.1984,16.076,16.1902,98000.0
2009-11-03 15:30:00,19.84,19.95,19.79,19.83,429500.0,16.1902,16.28,16.1494,16.1821,429500.0
2009-11-04 09:30:00,20.01,20.4,20.01,20.37,174800.0,16.329,16.6472,16.329,16.6227,174800.0
2009-11-04 10:00:00,20.4,20.56,20.3,20.47,211100.0,16.6472,16.7778,16.5656,16.7043,211100.0
2009-11-04 10:30:00,20.47,20.82,20.46,20.79,156700.0,16.7043,16.99,16.6962,16.9655,156700.0
2009-11-04 11:00:00,20.79,20.85,20.71,20.74,136000.0,16.9655,17.0144,16.9002,16.9247,136000.0
2009-11-04 11:30:00,20.73,20.83,20.67,20.69,200800.0,16.9165,16.9981,16.8676,16.8839,200800.0
2009-11-04 12:00:00,20.69,20.7,20.48,20.5,131900.0,16.8839,16.892,16.7125,16.7288,131900.0
2009-11-04 12:30:00,20.49,20.52,20.36,20.43,64700.0,16.7207,16.7451,16.6146,16.6717,64700.0
2009-11-04 13:00:00,20.43,20.43,20.28,20.3,81800.0,16.6717,16.6717,16.5493,16.5656,81800.0
2009-11-04 13:30:00,20.3,20.34,20.22,20.26,92700.0,16.5656,16.5983,16.5003,16.533,92700.0
2009-11-04 14:00:00,20.26,20.4,20.05,20.06,149600.0,16.533,16.6472,16.3616,16.3698,149600.0
2009-11-04 14:30:00,20.05,20.49,20.03,20.36,262900.0,16.3616,16.7207,16.3453,16.6146,262900.0
2009-11-04 15:00:00,20.35,20.38,20.21,20.28,111000.0,16.6064,16.6309,16.4922,16.5493,111000.0
2009-11-04 15:30:00,20.29,20.31,20.02,20.07,276000.0,16.5575,16.5738,16.3371,16.3779,276000.0
2009-11-05 09:30:00,20.28,20.65,20.28,20.61,109100.0,16.5493,16.8512,16.5493,16.8186,109100.0
2009-11-05 10:00:00,20.62,20.69,20.42,20.43,115300.0,16.8268,16.8839,16.6635,16.6717,115300.0
2009-11-05 10:30:00,20.44,20.58,20.4,20.54,112200.0,16.6799,16.7941,16.6472,16.7615,112200.0
2009-11-05 11:00:00,20.54,20.57,20.5,20.57,80000.0,16.7615,16.7859,16.7288,16.7859,80000.0
2009-11-05 11:30:00,20.57,20.62,20.35,20.37,63400.0,16.7859,16.8268,16.6064,16.6227,63400.0
2009-11-05 12:00:00,20.37,20.46,20.34,20.43,45600.0,16.6227,16.6962,16.5983,16.6717,45600.0
2009-11-05 12:30:00,20.44,20.54,20.4,20.54,51800.0,16.6799,16.7615,16.6472,16.7615,51800.0
2009-11-05 13:00:00,20.54,20.61,20.51,20.58,74200.0,16.7615,16.8186,16.737,16.7941,74200.0
2009-11-05 13:30:00,20.58,20.74,20.54,20.56,71100.0,16.7941,16.9247,16.7615,16.7778,71100.0
2009-11-05 14:00:00,20.54,20.57,20.47,20.55,47300.0,16.7615,16.7859,16.7043,16.7696,47300.0
2009-11-05 14:30:00,20.55,20.58,20.49,20.55,37700.0,16.7696,16.7941,16.7207,16.7696,37700.0
2009-11-05 15:00:00,20.54,20.55,20.43,20.51,99100.0,16.7615,16.7696,16.6717,16.737,99100.0
2009-11-05 15:30:00,20.51,20.64,20.49,20.64,187300.0,16.737,16.8431,16.7207,16.8431,187300.0
2009-11-06 09:30:00,20.25,20.87,20.25,20.75,149700.0,16.5248,17.0308,16.5248,16.9328,149700.0
2009-11-06 10:00:00,20.77,20.87,20.39,20.4,111100.0,16.9492,17.0308,16.6391,16.6472,111100.0
2009-11-06 10:30:00,20.39,20.46,20.15,20.41,102200.0,16.6391,16.6962,16.4432,16.6554,102200.0
2009-11-06 11:00:00,20.4,20.48,20.31,20.4,73800.0,16.6472,16.7125,16.5738,16.6472,73800.0
2009-11-06 11:30:00,20.4,20.46,20.25,20.25,73400.0,16.6472,16.6962,16.5248,16.5248,73400.0
2009-11-06 12:00:00,20.26,20.44,20.25,20.27,55400.0,16.533,16.6799,16.5248,16.5411,55400.0
2009-11-06 12:30:00,20.27,20.34,20.18,20.24,80000.0,16.5411,16.5983,16.4677,16.5167,80000.0
2009-11-06 13:00:00,20.23,20.35,20.18,20.27,77900.0,16.5085,16.6064,16.4677,16.5411,77900.0
2009-11-06 13:30:00,20.27,20.36,20.25,20.28,46600.0,16.5411,16.6146,16.5248,16.5493,46600.0
2009-11-06 14:00:00,20.29,20.31,20.2,20.25,45200.0,16.5575,16.5738,16.484,16.5248,45200.0
2009-11-06 14:30:00,20.26,20.29,20.18,20.24,40200.0,16.533,16.5575,16.4677,16.5167,40200.0
2009-11-06 15:00:00,20.23,20.25,20.15,20.22,66200.0,16.5085,16.5248,16.4432,16.5003,66200.0
2009-11-06 15:30:00,20.22,20.31,20.2,20.26,128100.0,16.5003,16.5738,16.484,16.533,128100.0
2009-11-09 09:30:00,20.57,20.9,20.52,20.86,96900.0,16.7859,17.0552,16.7451,17.0226,96900.0
2009-11-09 10:00:00,20.88,21.04,20.79,20.85,137800.0,17.0389,17.1695,16.9655,17.0144,137800.0
2009-11-09 10:30:00,20.84,21.06,20.83,20.98,115700.0,17.0063,17.1858,16.9981,17.1205,115700.0
2009-11-09 11:00:00,20.99,21.04,20.88,20.95,122600.0,17.1287,17.1695,17.0389,17.096,122600.0
2009-11-09 11:30:00,20.95,20.96,20.86,20.89,85800.0,17.096,17.1042,17.0226,17.0471,85800.0
2009-11-09 12:00:00,20.9,20.93,20.75,20.75,77800.0,17.0552,17.0797,16.9328,16.9328,77800.0
2009-11-09 12:30:00,20.76,20.88,20.69,20.87,66700.0,16.941,17.0389,16.8839,17.0308,66700.0
2009-11-09 13:00:00,20.88,20.95,20.82,20.92,58200.0,17.0389,17.096,16.99,17.0716,58200.0
2009-11-09 13:30:00,20.92,20.98,20.85,20.88,78500.0,17.0716,17.1205,17.0144,17.0389,78500.0
2009-11-09 14:00:00,20.89,20.95,20.87,20.93,86500.0,17.0471,17.096,17.0308,17.0797,86500.0
2009-11-09 14:30:00,20.93,20.96,20.85,20.92,99500.0,17.0797,17.1042,17.0144,17.0716,99500.0
2009-11-09 15:00:00,20.91,21.03,20.9,21.0,94500.0,17.0634,17.1613,17.0552,17.1368,94500.0
2009-11-09 15:30:00,21.0,21.09,20.93,21.05,233100.0,17.1368,17.2103,17.0797,17.1776,233100.0
2009-11-10 09:30:00,20.9,21.09,20.75,20.78,236300.0,17.0552,17.2103,16.9328,16.9573,236300.0
2009-11-10 10:00:00,20.78,20.91,20.71,20.85,217800.0,16.9573,17.0634,16.9002,17.0144,217800.0
2009-11-10 10:30:00,20.85,20.91,20.44,20.52,228200.0,17.0144,17.0634,16.6799,16.7451,228200.0
2009-11-10 11:00:00,20.52,20.63,20.33,20.63,132700.0,16.7451,16.8349,16.5901,16.8349,132700.0
2009-11-10 11:30:00,20.64,20.73,20.5,20.5,96000.0,16.8431,16.9165,16.7288,16.7288,96000.0
2009-11-10 12:00:00,20.49,20.49,20.26,20.27,141900.0,16.7207,16.7207,16.533,16.5411,141900.0
2009-11-10 12:30:00,20.26,20.44,20.24,20.38,121300.0,16.533,16.6799,16.5167,16.6309,121300.0
2009-11-10 13:00:00,20.38,20.41,20.29,20.32,106700.0,16.6309,16.6554,16.5575,16.5819,106700.0
2009-11-10 13:30:00,20.33,20.34,20.25,20.27,119000.0,16.5901,16.5983,16.5248,16.5411,119000.0
2009-11-10 14:00:00,20.26,20.3,20.2,20.29,166700.0,16.533,16.5656,16.484,16.5575,166700.0
2009-11-10 14:30:00,20.29,20.39,20.29,20.29,113800.0,16.5575,16.6391,16.5575,16.5575,113800.0
2009-11-10 15:00:00,20.29,20.34,20.23,20.27,158300.0,16.5575,16.5983,16.5085,16.5411,158300.0
2009-11-10 15:30:00,20.27,20.27,20.17,20.2,360400.0,16.5411,16.5411,16.4595,16.484,360400.0
2009-11-11 09:30:00,20.39,20.59,20.24,20.35,170100.0,16.6391,16.8023,16.5167,16.6064,170100.0
2009-11-11 10:00:00,20.35,20.5,20.32,20.4,153400.0,16.6064,16.7288,16.5819,16.6472,153400.0
2009-11-11 10:30:00,20.4,20.41,20.2,20.26,195500.0,16.6472,16.6554,16.484,16.533,195500.0
2009-11-11 11:00:00,20.25,20.32,20.14,20.3,102100.0,16.5248,16.5819,16.4351,16.5656,102100.0
2009-11-11 11:30:00,20.3,20.41,20.27,20.31,94900.0,16.5656,16.6554,16.5411,16.5738,94900.0
2009-11-11 12:00:00,20.31,20.33,20.25,20.32,88000.0,16.5738,16.5901,16.5248,16.5819,88000.0
2009-11-11 12:30:00,20.33,20.34,20.2,20.23,93800.0,16.5901,16.5983,16.484,16.5085,93800.0
2009-11-11 13:00:00,20.23,20.33,20.22,20.29,47100.0,16.5085,16.5901,16.5003,16.5575,47100.0
2009-11-11 13:30:00,20.28,20.3,20.15,20.19,111600.0,16.5493,16.5656,16.4432,16.4759,111600.0
2009-11-11 14:00:00,20.2,20.29,20.18,20.25,118500.0,16.484,16.5575,16.4677,16.5248,118500.0
2009-11-11 14:30:00,20.25,20.34,20.21,20.29,149500.0,16.5248,16.5983,16.4922,16.5575,149500.0
2009-11-11 15:00:00,20.29,20.39,20.28,20.37,192400.0,16.5575,16.6391,16.5493,16.6227,192400.0
2009-11-11 15:30:00,20.36,20.4,20.3,20.38,286600.0,16.6146,16.6472,16.5656,16.6309,286600.0
2009-11-12 09:30:00,20.39,20.7,20.28,20.64,139500.0,16.6391,16.892,16.5493,16.8431,139500.0
2009-11-12 10:00:00,20.65,20.68,20.48,20.65,100400.0,16.8512,16.8757,16.7125,16.8512,100400.0
2009-11-12 10:30:00,20.64,20.76,20.61,20.68,134900.0,16.8431,16.941,16.8186,16.8757,134900.0
2009-11-12 11:00:00,20.66,20.67,20.38,20.45,101100.0,16.8594,16.8676,16.6309,16.688,101100.0
2009-11-12 11:30:00,20.44,20.64,20.34,20.6,205000.0,16.6799,16.8431,16.5983,16.8104,205000.0
2009-11-12 12:00:00,20.59,20.67,20.51,20.52,91000.0,16.8023,16.8676,16.737,16.7451,91000.0
2009-11-12 12:30:00,20.51,20.61,20.46,20.58,61100.0,16.737,16.8186,16.6962,16.7941,61100.0
2009-11-12 13:00:00,20.57,20.57,20.39,20.47,47400.0,16.7859,16.7859,16.6391,16.7043,47400.0
2009-11-12 13:30:00,20.46,20.54,20.44,20.54,34000.0,16.6962,16.7615,16.6799,16.7615,34000.0
2009-11-12 14:00:00,20.54,20.56,20.45,20.47,59100.0,16.7615,16.7778,16.688,16.7043,59100.0
2009-11-12 14:30:00,20.47,20.52,20.35,20.4,64400.0,16.7043,16.7451,16.6064,16.6472,64400.0
2009-11-12 15:00:00,20.39,20.39,20.3,20.3,53300.0,16.6391,16.6391,16.5656,16.5656,53300.0
2009-11-12 15:30:00,20.31,20.34,20.19,20.22,190000.0,16.5738,16.5983,16.4759,16.5003,190000.0
2009-11-13 09:30:00,20.38,20.49,20.27,20.37,98600.0,16.6309,16.7207,16.5411,16.6227,98600.0
2009-11-13 10:00:00,20.32,20.55,20.27,20.5,94500.0,16.5819,16.7696,16.5411,16.7288,94500.0
2009-11-13 10:30:00,20.5,20.68,20.44,20.62,70800.0,16.7288,16.8757,16.6799,16.8268,70800.0
2009-11-13 11:00:00,20.6,20.78,20.6,20.72,65200.0,16.8104,16.9573,16.8104,16.9084,65200.0
2009-11-13 11:30:00,20.72,20.78,20.63,20.65,48300.0,16.9084,16.9573,16.8349,16.8512,48300.0
2009-11-13 12:00:00,20.66,20.88,20.65,20.86,81900.0,16.8594,17.0389,16.8512,17.0226,81900.0
2009-11-13 12:30:00,20.87,20.89,20.79,20.8,36700.0,17.0308,17.0471,16.9655,16.9736,36700.0
2009-11-13 13:00:00,20.8,20.84,20.77,20.79,61000.0,16.9736,17.0063,16.9492,16.9655,61000.0
2009-11-13 13:30:00,20.8,20.8,20.73,20.75,44200.0,16.9736,16.9736,16.9165,16.9328,44200.0
2009-11-13 14:00:00,20.74,20.77,20.69,20.71,46500.0,16.9247,16.9492,16.8839,16.9002,46500.0
2009-11-13 14:30:00,20.71,20.71,20.62,20.62,49600.0,16.9002,16.9002,16.8268,16.8268,49600.0
2009-11-13 15:00:00,20.62,20.71,20.59,20.63,72100.0,16.8268,16.9002,16.8023,16.8349,72100.0
2009-11-13 15:30:00,20.62,20.67,20.58,20.64,141400.0,16.8268,16.8676,16.7941,16.8431,141400.0
2009-11-16 09:30:00,20.3,20.6,20.21,20.34,230200.0,16.5656,16.8104,16.4922,16.5983,230200.0
2009-11-16 10:00:00,20.33,20.53,20.32,20.49,150200.0,16.5901,16.7533,16.5819,16.7207,150200.0
2009-11-16 10:30:00,20.5,20.64,20.48,20.57,148500.0,16.7288,16.8431,16.7125,16.7859,148500.0
2009-11-16 11:00:00,20.57,20.57,20.45,20.46,157500.0,16.7859,16.7859,16.688,16.6962,157500.0
2009-11-16 11:30:00,20.48,20.61,20.47,20.58,260500.0,16.7125,16.8186,16.7043,16.7941,260500.0
2009-11-16 12:00:00,20.59,20.65,20.48,20.59,259700.0,16.8023,16.8512,16.7125,16.8023,259700.0
2009-11-16 12:30:00,20.59,20.93,20.58,20.92,196900.0,16.8023,17.0797,16.7941,17.0716,196900.0
2009-11-16 13:00:00,20.92,21.0,20.76,20.88,174200.0,17.0716,17.1368,16.941,17.0389,174200.0
2009-11-16 13:30:00,20.87,21.01,20.82,20.97,150500.0,17.0308,17.145,16.99,17.1124,150500.0
2009-11-16 14:00:00,20.97,21.14,20.97,21.14,141500.0,17.1124,17.2511,17.1124,17.2511,141500.0
2009-11-16 14:30:00,21.13,21.16,20.97,21.06,122600.0,17.2429,17.2674,17.1124,17.1858,122600.0
2009-11-16 15:00:00,21.05,21.07,20.81,20.83,184600.0,17.1776,17.194,16.9818,16.9981,184600.0
2009-11-16 15:30:00,20.83,20.88,20.78,20.84,253800.0,16.9981,17.0389,16.9573,17.0063,253800.0
2009-11-17 09:30:00,20.66,21.01,20.5,20.64,284400.0,16.8594,17.145,16.7288,16.8431,284400.0
2009-11-17 10:00:00,20.64,20.88,20.58,20.71,131800.0,16.8431,17.0389,16.7941,16.9002,131800.0
2009-11-17 10:30:00,20.71,20.71,20.5,20.55,107000.0,16.9002,16.9002,16.7288,16.7696,107000.0
2009-11-17 11:00:00,20.56,20.68,20.5,20.68,87300.0,16.7778,16.8757,16.7288,16.8757,87300.0
2009-11-17 11:30:00,20.68,20.7,20.64,20.67,60100.0,16.8757,16.892,16.8431,16.8676,60100.0
2009-11-17 12:00:00,20.67,20.67,20.51,20.51,58000.0,16.8676,16.8676,16.737,16.737,58000.0
2009-11-17 12:30:00,20.52,20.6,20.51,20.6,77200.0,16.7451,16.8104,16.737,16.8104,77200.0
2009-11-17 13:00:00,20.6,20.63,20.53,20.54,122200.0,16.8104,16.8349,16.7533,16.7615,122200.0
2009-11-17 13:30:00,20.54,20.56,20.5,20.5,121500.0,16.7615,16.7778,16.7288,16.7288,121500.0
2009-11-17 14:00:00,20.51,20.57,20.45,20.51,108400.0,16.737,16.7859,16.688,16.737,108400.0
2009-11-17 14:30:00,20.52,20.58,20.51,20.55,103500.0,16.7451,16.7941,16.737,16.7696,103500.0
2009-11-17 15:00:00,20.54,20.63,20.54,20.62,64700.0,16.7615,16.8349,16.7615,16.8268,64700.0
2009-11-17 15:30:00,20.62,20.73,20.61,20.65,226200.0,16.8268,16.9165,16.8186,16.8512,226200.0
2009-11-18 09:30:00,20.71,20.71,20.4,20.44,203200.0,16.9002,16.9002,16.6472,16.6799,203200.0
2009-11-18 10:00:00,20.45,20.49,20.3,20.31,138200.0,16.688,16.7207,16.5656,16.5738,138200.0
2009-11-18 10:30:00,20.31,20.43,20.26,20.34,166300.0,16.5738,16.6717,16.533,16.5983,166300.0
2009-11-18 11:00:00,20.34,20.38,20.23,20.24,146500.0,16.5983,16.6309,16.5085,16.5167,146500.0
2009-11-18 11:30:00,20.24,20.25,20.02,20.04,170200.0,16.5167,16.5248,16.3371,16.3534,170200.0
2009-11-18 12:00:00,20.05,20.07,19.89,19.94,180200.0,16.3616,16.3779,16.231,16.2718,180200.0
2009-11-18 12:30:00,19.93,19.94,19.78,19.79,123400.0,16.2637,16.2718,16.1413,16.1494,123400.0
2009-11-18 13:00:00,19.8,19.8,19.68,19.76,167300.0,16.1576,16.1576,16.0597,16.125,167300.0
2009-11-18 13:30:00,19.75,19.84,19.69,19.7,172100.0,16.1168,16.1902,16.0678,16.076,172100.0
2009-11-18 14:00:00,19.71,19.77,19.65,19.76,211100.0,16.0842,16.1331,16.0352,16.125,211100.0
2009-11-18 14:30:00,19.76,19.81,19.74,19.81,157500.0,16.125,16.1658,16.1086,16.1658,157500.0
2009-11-18 15:00:00,19.81,19.89,19.8,19.86,220800.0,16.1658,16.231,16.1576,16.2066,220800.0
2009-11-18 15:30:00,19.85,19.86,19.79,19.8,561800.0,16.1984,16.2066,16.1494,16.1576,561800.0
2009-11-19 09:30:00,19.65,19.65,19.1,19.16,271000.0,16.0352,16.0352,15.5864,15.6353,271000.0
2009-11-19 10:00:00,19.15,19.36,19.1,19.24,182600.0,15.6272,15.7985,15.5864,15.7006,182600.0
2009-11-19 10:30:00,19.23,19.23,18.88,18.88,287500.0,15.6925,15.6925,15.4068,15.4068,287500.0
2009-11-19 11:00:00,18.89,18.91,18.75,18.83,218100.0,15.415,15.4313,15.3008,15.366,218100.0
2009-11-19 11:30:00,18.83,18.84,18.7,18.75,183800.0,15.366,15.3742,15.26,15.3008,183800.0
2009-11-19 12:00:00,18.74,18.76,18.66,18.72,210900.0,15.2926,15.3089,15.2273,15.2763,210900.0
2009-11-19 12:30:00,18.71,18.82,18.71,18.79,124800.0,15.2681,15.3579,15.2681,15.3334,124800.0
2009-11-19 13:00:00,18.8,18.8,18.64,18.72,155100.0,15.3416,15.3416,15.211,15.2763,155100.0
2009-11-19 13:30:00,18.72,18.91,18.71,18.9,100900.0,15.2763,15.4313,15.2681,15.4232,100900.0
2009-11-19 14:00:00,18.9,18.97,18.87,18.94,224200.0,15.4232,15.4803,15.3987,15.4558,224200.0
2009-11-19 14:30:00,18.95,19.07,18.93,19.05,167700.0,15.464,15.5619,15.4476,15.5456,167700.0
2009-11-19 15:00:00,19.05,19.07,18.95,18.98,169400.0,15.5456,15.5619,15.464,15.4884,169400.0
2009-11-19 15:30:00,18.97,19.13,18.94,19.02,348500.0,15.4803,15.6109,15.4558,15.5211,348500.0
2009-11-20 09:30:00,18.92,19.06,18.66,18.67,149600.0,15.4395,15.5537,15.2273,15.2355,149600.0
2009-11-20 10:00:00,18.67,18.9,18.55,18.88,136700.0,15.2355,15.4232,15.1375,15.4068,136700.0
2009-11-20 10:30:00,18.87,18.89,18.73,18.76,91000.0,15.3987,15.415,15.2844,15.3089,91000.0
2009-11-20 11:00:00,18.77,18.79,18.71,18.72,48000.0,15.3171,15.3334,15.2681,15.2763,48000.0
2009-11-20 11:30:00,18.74,18.83,18.74,18.75,76100.0,15.2926,15.366,15.2926,15.3008,76100.0
2009-11-20 12:00:00,18.75,18.79,18.73,18.77,98000.0,15.3008,15.3334,15.2844,15.3171,98000.0
2009-11-20 12:30:00,18.77,18.78,18.75,18.77,55600.0,15.3171,15.3252,15.3008,15.3171,55600.0
2009-11-20 13:00:00,18.76,18.79,18.75,18.79,74500.0,15.3089,15.3334,15.3008,15.3334,74500.0
2009-11-20 13:30:00,18.79,18.87,18.75,18.81,80100.0,15.3334,15.3987,15.3008,15.3497,80100.0
2009-11-20 14:00:00,18.82,18.83,18.75,18.8,130700.0,15.3579,15.366,15.3008,15.3416,130700.0
2009-11-20 14:30:00,18.8,18.92,18.8,18.86,109900.0,15.3416,15.4395,15.3416,15.3905,109900.0
2009-11-20 15:00:00,18.86,18.9,18.8,18.84,115500.0,15.3905,15.4232,15.3416,15.3742,115500.0
2009-11-20 15:30:00,18.85,18.97,18.83,18.9,272100.0,15.3824,15.4803,15.366,15.4232,272100.0
2009-11-23 09:30:00,19.19,19.32,19.06,19.24,145900.0,15.6598,15.7659,15.5537,15.7006,145900.0
2009-11-23 10:00:00,19.22,19.35,19.13,19.23,155700.0,15.6843,15.7904,15.6109,15.6925,155700.0
2009-11-23 10:30:00,19.23,19.26,19.03,19.04,220600.0,15.6925,15.7169,15.5292,15.5374,220600.0
2009-11-23 11:00:00,19.05,19.09,19.0,19.02,94400.0,15.5456,15.5782,15.5048,15.5211,94400.0
2009-11-23 11:30:00,19.02,19.06,18.99,19.0,45900.0,15.5211,15.5537,15.4966,15.5048,45900.0
2009-11-23 12:00:00,19.0,19.08,18.97,18.99,75300.0,15.5048,15.57,15.4803,15.4966,75300.0
2009-11-23 12:30:00,18.99,19.02,18.96,19.02,53900.0,15.4966,15.5211,15.4721,15.5211,53900.0
2009-11-23 13:00:00,19.02,19.05,18.96,19.02,57100.0,15.5211,15.5456,15.4721,15.5211,57100.0
2009-11-23 13:30:00,19.01,19.06,18.93,19.03,150900.0,15.5129,15.5537,15.4476,15.5292,150900.0
2009-11-23 14:00:00,19.02,19.03,18.89,19.0,81400.0,15.5211,15.5292,15.415,15.5048,81400.0
2009-11-23 14:30:00,19.0,19.02,18.99,19.01,90600.0,15.5048,15.5211,15.4966,15.5129,90600.0
2009-11-23 15:00:00,19.0,19.08,19.0,19.04,148800.0,15.5048,15.57,15.5048,15.5374,148800.0
2009-11-23 15:30:00,19.04,19.14,19.03,19.13,316800.0,15.5374,15.619,15.5292,15.6109,316800.0
2009-11-24 09:30:00,18.98,19.17,18.87,18.94,216700.0,15.4884,15.6435,15.3987,15.4558,216700.0
2009-11-24 10:00:00,18.93,19.01,18.85,19.0,146600.0,15.4476,15.5129,15.3824,15.5048,146600.0
2009-11-24 10:30:00,18.99,19.07,18.97,19.01,78600.0,15.4966,15.5619,15.4803,15.5129,78600.0
2009-11-24 11:00:00,19.02,19.05,18.94,18.94,158200.0,15.5211,15.5456,15.4558,15.4558,158200.0
2009-11-24 11:30:00,18.94,18.98,18.87,18.94,99600.0,15.4558,15.4884,15.3987,15.4558,99600.0
2009-11-24 12:00:00,18.94,18.96,18.9,18.95,53500.0,15.4558,15.4721,15.4232,15.464,53500.0
2009-11-24 12:30:00,18.95,18.96,18.92,18.96,49200.0,15.464,15.4721,15.4395,15.4721,49200.0
2009-11-24 13:00:00,18.96,19.01,18.95,19.0,70800.0,15.4721,15.5129,15.464,15.5048,70800.0
2009-11-24 13:30:00,19.0,19.01,18.93,18.95,104800.0,15.5048,15.5129,15.4476,15.464,104800.0
2009-11-24 14:00:00,18.94,19.01,18.93,18.93,93400.0,15.4558,15.5129,15.4476,15.4476,93400.0
2009-11-24 14:30:00,18.94,18.99,18.91,18.97,69200.0,15.4558,15.4966,15.4313,15.4803,69200.0
2009-11-24 15:00:00,18.96,19.02,18.96,19.0,112200.0,15.4721,15.5211,15.4721,15.5048,112200.0
2009-11-24 15:30:00,19.0,19.02,18.96,19.0,213700.0,15.5048,15.5211,15.4721,15.5048,213700.0
2009-11-25 09:30:00,19.06,19.08,18.9,19.0,95000.0,15.5537,15.57,15.4232,15.5048,95000.0
2009-11-25 10:00:00,19.0,19.15,18.97,19.12,105800.0,15.5048,15.6272,15.4803,15.6027,105800.0
2009-11-25 10:30:00,19.12,19.2,19.08,19.13,95500.0,15.6027,15.668,15.57,15.6109,95500.0
2009-11-25 11:00:00,19.12,19.25,19.1,19.2,84600.0,15.6027,15.7088,15.5864,15.668,84600.0
2009-11-25 11:30:00,19.21,19.25,19.17,19.21,79500.0,15.6761,15.7088,15.6435,15.6761,79500.0
2009-11-25 12:00:00,19.22,19.22,19.11,19.22,78500.0,15.6843,15.6843,15.5945,15.6843,78500.0
2009-11-25 12:30:00,19.23,19.26,19.19,19.25,65700.0,15.6925,15.7169,15.6598,15.7088,65700.0
2009-11-25 13:00:00,19.25,19.25,19.12,19.2,49800.0,15.7088,15.7088,15.6027,15.668,49800.0
2009-11-25 13:30:00,19.21,19.25,19.14,19.24,41800.0,15.6761,15.7088,15.619,15.7006,41800.0
2009-11-25 14:00:00,19.25,19.27,19.18,19.26,82700.0,15.7088,15.7251,15.6517,15.7169,82700.0
2009-11-25 14:30:00,19.27,19.31,19.21,19.27,49300.0,15.7251,15.7577,15.6761,15.7251,49300.0
2009-11-25 15:00:00,19.26,19.27,19.16,19.2,65300.0,15.7169,15.7251,15.6353,15.668,65300.0
2009-11-25 15:30:00,19.19,19.25,19.15,19.22,135500.0,15.6598,15.7088,15.6272,15.6843,135500.0
2009-11-27 09:30:00,18.65,18.91,18.57,18.77,123100.0,15.2192,15.4313,15.1539,15.3171,123100.0
2009-11-27 10:00:00,18.77,18.88,18.75,18.81,54600.0,15.3171,15.4068,15.3008,15.3497,54600.0
2009-11-27 10:30:00,18.81,19.0,18.77,18.94,61700.0,15.3497,15.5048,15.3171,15.4558,61700.0
2009-11-27 11:00:00,18.93,19.0,18.81,18.86,60500.0,15.4476,15.5048,15.3497,15.3905,60500.0
2009-11-27 11:30:00,18.86,18.87,18.82,18.83,49000.0,15.3905,15.3987,15.3579,15.366,49000.0
2009-11-27 12:00:00,18.83,18.92,18.83,18.87,69900.0,15.366,15.4395,15.366,15.3987,69900.0
2009-11-27 12:30:00,18.87,18.97,18.78,18.78,141400.0,15.3987,15.4803,15.3252,15.3252,141400.0
2009-11-30 09:30:00,18.88,18.88,18.66,18.73,76100.0,15.4068,15.4068,15.2273,15.2844,76100.0
2009-11-30 10:00:00,18.69,18.7,18.61,18.67,79800.0,15.2518,15.26,15.1865,15.2355,79800.0
2009-11-30 10:30:00,18.67,18.71,18.55,18.55,62600.0,15.2355,15.2681,15.1375,15.1375,62600.0
2009-11-30 11:00:00,18.55,18.57,18.43,18.44,75600.0,15.1375,15.1539,15.0396,15.0478,75600.0
2009-11-30 11:30:00,18.45,18.45,18.37,18.38,57000.0,15.0559,15.0559,14.9907,14.9988,57000.0
2009-11-30 12:00:00,18.38,18.42,18.32,18.36,59400.0,14.9988,15.0315,14.9499,14.9825,59400.0
2009-11-30 12:30:00,18.37,18.39,18.33,18.36,32500.0,14.9907,15.007,14.958,14.9825,32500.0
2009-11-30 13:00:00,18.36,18.4,18.33,18.37,40100.0,14.9825,15.0151,14.958,14.9907,40100.0
2009-11-30 13:30:00,18.38,18.42,18.33,18.36,35500.0,14.9988,15.0315,14.958,14.9825,35500.0
2009-11-30 14:00:00,18.35,18.38,18.33,18.36,36000.0,14.9743,14.9988,14.958,14.9825,36000.0
2009-11-30 14:30:00,18.36,18.38,18.33,18.37,68600.0,14.9825,14.9988,14.958,14.9907,68600.0
2009-11-30 15:00:00,18.37,18.5,18.36,18.47,98700.0,14.9907,15.0967,14.9825,15.0723,98700.0
2009-11-30 15:30:00,18.45,18.64,18.45,18.61,252300.0,15.0559,15.211,15.0559,15.1865,252300.0
2009-12-01 09:30:00,18.79,19.04,18.76,18.99,127300.0,15.3334,15.5374,15.3089,15.4966,127300.0
2009-12-01 10:00:00,18.97,19.05,18.93,18.95,175000.0,15.4803,15.5456,15.4476,15.464,175000.0
2009-12-01 10:30:00,18.94,18.99,18.92,18.94,85700.0,15.4558,15.4966,15.4395,15.4558,85700.0
2009-12-01 11:00:00,18.95,18.99,18.91,18.99,114300.0,15.464,15.4966,15.4313,15.4966,114300.0
2009-12-01 11:30:00,18.98,18.99,18.88,18.88,58800.0,15.4884,15.4966,15.4068,15.4068,58800.0
2009-12-01 12:00:00,18.88,19.0,18.87,18.97,50500.0,15.4068,15.5048,15.3987,15.4803,50500.0
2009-12-01 12:30:00,18.97,18.99,18.96,18.98,47900.0,15.4803,15.4966,15.4721,15.4884,47900.0
2009-12-01 13:00:00,18.98,19.0,18.96,18.99,76300.0,15.4884,15.5048,15.4721,15.4966,76300.0
2009-12-01 13:30:00,19.0,19.02,18.98,18.99,60900.0,15.5048,15.5211,15.4884,15.4966,60900.0
2009-12-01 14:00:00,18.99,19.05,18.97,19.05,67800.0,15.4966,15.5456,15.4803,15.5456,67800.0
2009-12-01 14:30:00,19.04,19.06,19.02,19.03,118800.0,15.5374,15.5537,15.5211,15.5292,118800.0
2009-12-01 15:00:00,19.02,19.02,18.89,18.94,162100.0,15.5211,15.5211,15.415,15.4558,162100.0
2009-12-01 15:30:00,18.94,18.98,18.89,18.94,223600.0,15.4558,15.4884,15.415,15.4558,223600.0
2009-12-02 09:30:00,18.96,19.35,18.91,19.2,142800.0,15.4721,15.7904,15.4313,15.668,142800.0
2009-12-02 10:00:00,19.22,19.31,19.18,19.19,77300.0,15.6843,15.7577,15.6517,15.6598,77300.0
2009-12-02 10:30:00,19.18,19.24,19.14,19.15,75700.0,15.6517,15.7006,15.619,15.6272,75700.0
2009-12-02 11:00:00,19.15,19.19,19.01,19.02,69900.0,15.6272,15.6598,15.5129,15.5211,69900.0
2009-12-02 11:30:00,19.02,19.1,19.01,19.06,49300.0,15.5211,15.5864,15.5129,15.5537,49300.0
2009-12-02 12:00:00,19.06,19.06,18.9,18.91,53100.0,15.5537,15.5537,15.4232,15.4313,53100.0
2009-12-02 12:30:00,18.91,18.93,18.88,18.91,53900.0,15.4313,15.4476,15.4068,15.4313,53900.0
2009-12-02 13:00:00,18.91,18.95,18.86,18.92,35100.0,15.4313,15.464,15.3905,15.4395,35100.0
2009-12-02 13:30:00,18.92,18.99,18.9,18.98,43500.0,15.4395,15.4966,15.4232,15.4884,43500.0
2009-12-02 14:00:00,18.98,19.0,18.84,18.88,93300.0,15.4884,15.5048,15.3742,15.4068,93300.0
2009-12-02 14:30:00,18.88,19.01,18.87,18.98,77700.0,15.4068,15.5129,15.3987,15.4884,77700.0
2009-12-02 15:00:00,18.98,19.0,18.9,18.93,115900.0,15.4884,15.5048,15.4232,15.4476,115900.0
2009-12-02 15:30:00,18.92,18.92,18.82,18.87,237900.0,15.4395,15.4395,15.3579,15.3987,237900.0
2009-12-03 09:30:00,18.92,19.03,18.79,18.99,107300.0,15.4395,15.5292,15.3334,15.4966,107300.0
2009-12-03 10:00:00,18.99,19.0,18.76,18.86,74800.0,15.4966,15.5048,15.3089,15.3905,74800.0
2009-12-03 10:30:00,18.86,18.89,18.75,18.82,41600.0,15.3905,15.415,15.3008,15.3579,41600.0
2009-12-03 11:00:00,18.82,18.87,18.79,18.83,21200.0,15.3579,15.3987,15.3334,15.366,21200.0
2009-12-03 11:30:00,18.83,18.84,18.76,18.8,53100.0,15.366,15.3742,15.3089,15.3416,53100.0
2009-12-03 12:00:00,18.79,18.9,18.79,18.85,53200.0,15.3334,15.4232,15.3334,15.3824,53200.0
2009-12-03 12:30:00,18.85,18.9,18.84,18.89,44500.0,15.3824,15.4232,15.3742,15.415,44500.0
2009-12-03 13:00:00,18.89,18.89,18.8,18.81,29800.0,15.415,15.415,15.3416,15.3497,29800.0
2009-12-03 13:30:00,18.82,18.9,18.81,18.88,26800.0,15.3579,15.4232,15.3497,15.4068,26800.0
2009-12-03 14:00:00,18.88,18.89,18.81,18.83,30500.0,15.4068,15.415,15.3497,15.366,30500.0
2009-12-03 14:30:00,18.83,18.89,18.81,18.82,51700.0,15.366,15.415,15.3497,15.3579,51700.0
2009-12-03 15:00:00,18.81,18.83,18.8,18.81,66200.0,15.3497,15.366,15.3416,15.3497,66200.0
2009-12-03 15:30:00,18.81,18.82,18.55,18.56,236400.0,15.3497,15.3579,15.1375,15.1457,236400.0
2009-12-04 09:30:00,18.9,18.95,18.7,18.75,79700.0,15.4232,15.464,15.26,15.3008,79700.0
2009-12-04 10:00:00,18.76,18.8,18.56,18.59,87500.0,15.3089,15.3416,15.1457,15.1702,87500.0
2009-12-04 10:30:00,18.6,18.62,18.43,18.46,87200.0,15.1783,15.1947,15.0396,15.0641,87200.0
2009-12-04 11:00:00,18.46,18.46,18.27,18.28,125300.0,15.0641,15.0641,14.9091,14.9172,125300.0
2009-12-04 11:30:00,18.27,18.31,18.0,18.18,127700.0,14.9091,14.9417,14.6887,14.8356,127700.0
2009-12-04 12:00:00,18.18,18.3,18.17,18.28,65500.0,14.8356,14.9335,14.8275,14.9172,65500.0
2009-12-04 12:30:00,18.29,18.39,18.28,18.37,44900.0,14.9254,15.007,14.9172,14.9907,44900.0
2009-12-04 13:00:00,18.36,18.41,18.26,18.26,57200.0,14.9825,15.0233,14.9009,14.9009,57200.0
2009-12-04 13:30:00,18.27,18.37,18.23,18.24,70500.0,14.9091,14.9907,14.8764,14.8846,70500.0
2009-12-04 14:00:00,18.25,18.3,18.2,18.23,124400.0,14.8927,14.9335,14.8519,14.8764,124400.0
2009-12-04 14:30:00,18.24,18.34,18.2,18.29,81300.0,14.8846,14.9662,14.8519,14.9254,81300.0
2009-12-04 15:00:00,18.28,18.4,18.26,18.37,165300.0,14.9172,15.0151,14.9009,14.9907,165300.0
2009-12-04 15:30:00,18.37,18.44,18.31,18.4,210700.0,14.9907,15.0478,14.9417,15.0151,210700.0
2009-12-07 09:30:00,18.4,18.6,18.27,18.51,91100.0,15.0151,15.1783,14.9091,15.1049,91100.0
2009-12-07 10:00:00,18.5,18.52,18.36,18.41,51300.0,15.0967,15.1131,14.9825,15.0233,51300.0
2009-12-07 10:30:00,18.45,18.49,18.4,18.43,31500.0,15.0559,15.0886,15.0151,15.0396,31500.0
2009-12-07 11:00:00,18.43,18.43,18.23,18.24,46500.0,15.0396,15.0396,14.8764,14.8846,46500.0
2009-12-07 11:30:00,18.23,18.25,18.2,18.24,72400.0,14.8764,14.8927,14.8519,14.8846,72400.0
2009-12-07 12:00:00,18.23,18.24,18.19,18.22,54000.0,14.8764,14.8846,14.8438,14.8683,54000.0
2009-12-07 12:30:00,18.23,18.41,18.23,18.4,76400.0,14.8764,15.0233,14.8764,15.0151,76400.0
2009-12-07 13:00:00,18.4,18.41,18.31,18.33,104800.0,15.0151,15.0233,14.9417,14.958,104800.0
2009-12-07 13:30:00,18.33,18.33,18.23,18.28,34100.0,14.958,14.958,14.8764,14.9172,34100.0
2009-12-07 14:00:00,18.28,18.3,18.19,18.21,53500.0,14.9172,14.9335,14.8438,14.8601,53500.0
2009-12-07 14:30:00,18.2,18.21,18.13,18.18,57200.0,14.8519,14.8601,14.7948,14.8356,57200.0
2009-12-07 15:00:00,18.18,18.27,18.15,18.18,110800.0,14.8356,14.9091,14.8111,14.8356,110800.0
2009-12-07 15:30:00,18.18,18.33,18.18,18.31,189400.0,14.8356,14.958,14.8356,14.9417,189400.0
2009-12-08 09:30:00,18.22,18.22,17.84,17.93,99800.0,14.8683,14.8683,14.5582,14.6316,99800.0
2009-12-08 10:00:00,17.95,18.0,17.82,17.96,104300.0,14.6479,14.6887,14.5418,14.6561,104300.0
2009-12-08 10:30:00,17.95,18.04,17.94,18.01,147400.0,14.6479,14.7214,14.6398,14.6969,147400.0
2009-12-08 11:00:00,18.0,18.12,17.99,18.09,43200.0,14.6887,14.7866,14.6806,14.7622,43200.0
2009-12-08 11:30:00,18.11,18.2,18.07,18.12,34900.0,14.7785,14.8519,14.7458,14.7866,34900.0
2009-12-08 12:00:00,18.13,18.14,18.07,18.09,48300.0,14.7948,14.803,14.7458,14.7622,48300.0
2009-12-08 12:30:00,18.1,18.2,18.09,18.2,25500.0,14.7703,14.8519,14.7622,14.8519,25500.0
2009-12-08 13:00:00,18.2,18.21,17.97,17.98,46200.0,14.8519,14.8601,14.6642,14.6724,46200.0
2009-12-08 13:30:00,17.98,18.06,17.98,18.06,29400.0,14.6724,14.7377,14.6724,14.7377,29400.0
2009-12-08 14:00:00,18.05,18.05,17.97,18.0,46100.0,14.7295,14.7295,14.6642,14.6887,46100.0
2009-12-08 14:30:00,18.0,18.01,17.9,17.92,74800.0,14.6887,14.6969,14.6071,14.6234,74800.0
2009-12-08 15:00:00,17.92,17.96,17.9,17.91,59100.0,14.6234,14.6561,14.6071,14.6153,59100.0
2009-12-08 15:30:00,17.92,17.96,17.88,17.93,138400.0,14.6234,14.6561,14.5908,14.6316,138400.0
2009-12-09 09:30:00,18.0,18.01,17.7,17.71,106600.0,14.6887,14.6969,14.4439,14.4521,106600.0
2009-12-09 10:00:00,17.71,17.76,17.6,17.65,118300.0,14.4521,14.4929,14.3623,14.4031,118300.0
2009-12-09 10:30:00,17.64,17.8,17.55,17.71,158800.0,14.395,14.5255,14.3215,14.4521,158800.0
2009-12-09 11:00:00,17.71,17.78,17.59,17.59,106900.0,14.4521,14.5092,14.3541,14.3541,106900.0
2009-12-09 11:30:00,17.59,17.66,17.55,17.6,76600.0,14.3541,14.4113,14.3215,14.3623,76600.0
2009-12-09 12:00:00,17.6,17.6,17.41,17.41,131600.0,14.3623,14.3623,14.2073,14.2073,131600.0
2009-12-09 12:30:00,17.42,17.45,17.36,17.39,131000.0,14.2154,14.2399,14.1665,14.1909,131000.0
2009-12-09 13:00:00,17.4,17.48,17.28,17.43,152000.0,14.1991,14.2644,14.1012,14.2236,152000.0
2009-12-09 13:30:00,17.43,17.46,17.39,17.39,110200.0,14.2236,14.2481,14.1909,14.1909,110200.0
2009-12-09 14:00:00,17.39,17.51,17.39,17.48,109600.0,14.1909,14.2889,14.1909,14.2644,109600.0
2009-12-09 14:30:00,17.49,17.63,17.48,17.55,120200.0,14.2725,14.3868,14.2644,14.3215,120200.0
2009-12-09 15:00:00,17.55,17.72,17.55,17.68,118400.0,14.3215,14.4602,14.3215,14.4276,118400.0
2009-12-09 15:30:00,17.69,17.74,17.68,17.71,125200.0,14.4358,14.4766,14.4276,14.4521,125200.0
2009-12-10 09:30:00,17.98,18.11,17.84,17.89,172400.0,14.6724,14.7785,14.5582,14.599,172400.0
2009-12-10 10:00:00,17.89,17.9,17.74,17.83,158900.0,14.599,14.6071,14.4766,14.55,158900.0
2009-12-10 10:30:00,17.83,17.89,17.76,17.82,77000.0,14.55,14.599,14.4929,14.5418,77000.0
2009-12-10 11:00:00,17.81,17.87,17.76,17.81,69600.0,14.5337,14.5826,14.4929,14.5337,69600.0
2009-12-10 11:30:00,17.8,17.85,17.78,17.82,76600.0,14.5255,14.5663,14.5092,14.5418,76600.0
2009-12-10 12:00:00,17.82,17.84,17.79,17.83,70200.0,14.5418,14.5582,14.5174,14.55,70200.0
2009-12-10 12:30:00,17.82,17.94,17.81,17.88,68000.0,14.5418,14.6398,14.5337,14.5908,68000.0
2009-12-10 13:00:00,17.88,17.88,17.8,17.83,81800.0,14.5908,14.5908,14.5255,14.55,81800.0
2009-12-10 13:30:00,17.83,17.9,17.81,17.89,68500.0,14.55,14.6071,14.5337,14.599,68500.0
2009-12-10 14:00:00,17.89,17.89,17.81,17.87,81200.0,14.599,14.599,14.5337,14.5826,81200.0
2009-12-10 14:30:00,17.87,17.89,17.85,17.86,45500.0,14.5826,14.599,14.5663,14.5745,45500.0
2009-12-10 15:00:00,17.86,17.89,17.83,17.84,115600.0,14.5745,14.599,14.55,14.5582,115600.0
2009-12-10 15:30:00,17.84,17.88,17.82,17.87,229600.0,14.5582,14.5908,14.5418,14.5826,229600.0
2009-12-11 09:30:00,17.98,18.09,17.98,18.08,82600.0,14.7129,14.8029,14.7129,14.7948,82600.0
2009-12-11 10:00:00,18.06,18.09,18.0,18.0,110900.0,14.7784,14.8029,14.7293,14.7293,110900.0
2009-12-11 10:30:00,18.01,18.07,17.99,18.0,70600.0,14.7375,14.7866,14.7211,14.7293,70600.0
2009-12-11 11:00:00,18.0,18.02,17.95,18.0,58100.0,14.7293,14.7457,14.6884,14.7293,58100.0
2009-12-11 11:30:00,18.0,18.01,17.95,18.0,83900.0,14.7293,14.7375,14.6884,14.7293,83900.0
2009-12-11 12:00:00,18.0,18.04,18.0,18.01,44900.0,14.7293,14.762,14.7293,14.7375,44900.0
2009-12-11 12:30:00,18.01,18.05,17.99,18.05,42900.0,14.7375,14.7702,14.7211,14.7702,42900.0
2009-12-11 13:00:00,18.05,18.05,17.94,18.03,107300.0,14.7702,14.7702,14.6802,14.7539,107300.0
2009-12-11 13:30:00,18.03,18.09,18.03,18.07,83900.0,14.7539,14.8029,14.7539,14.7866,83900.0
2009-12-11 14:00:00,18.07,18.1,18.05,18.06,76600.0,14.7866,14.8111,14.7702,14.7784,76600.0
2009-12-11 14:30:00,18.06,18.08,18.02,18.06,61000.0,14.7784,14.7948,14.7457,14.7784,61000.0
2009-12-11 15:00:00,18.06,18.1,18.06,18.09,54900.0,14.7784,14.8111,14.7784,14.8029,54900.0
2009-12-11 15:30:00,18.09,18.11,18.05,18.11,226900.0,14.8029,14.8193,14.7702,14.8193,226900.0
2009-12-14 09:30:00,18.19,18.33,18.15,18.17,62900.0,14.8848,14.9993,14.852,14.8684,62900.0
2009-12-14 10:00:00,18.17,18.17,18.0,18.07,102800.0,14.8684,14.8684,14.7293,14.7866,102800.0
2009-12-14 10:30:00,18.06,18.09,18.0,18.0,119000.0,14.7784,14.8029,14.7293,14.7293,119000.0
2009-12-14 11:00:00,18.0,18.06,17.99,18.06,120900.0,14.7293,14.7784,14.7211,14.7784,120900.0
2009-12-14 11:30:00,18.06,18.14,18.0,18.03,46900.0,14.7784,14.8439,14.7293,14.7539,46900.0
2009-12-14 12:00:00,18.02,18.06,18.0,18.05,32900.0,14.7457,14.7784,14.7293,14.7702,32900.0
2009-12-14 12:30:00,18.04,18.14,18.04,18.1,27600.0,14.762,14.8439,14.762,14.8111,27600.0
2009-12-14 13:00:00,18.1,18.11,18.05,18.07,49100.0,14.8111,14.8193,14.7702,14.7866,49100.0
2009-12-14 13:30:00,18.06,18.1,18.01,18.09,43600.0,14.7784,14.8111,14.7375,14.8029,43600.0
2009-12-14 14:00:00,18.09,18.1,18.05,18.07,44100.0,14.8029,14.8111,14.7702,14.7866,44100.0
2009-12-14 14:30:00,18.07,18.18,18.06,18.1,57100.0,14.7866,14.8766,14.7784,14.8111,57100.0
2009-12-14 15:00:00,18.1,18.15,18.09,18.12,47900.0,14.8111,14.852,14.8029,14.8275,47900.0
2009-12-14 15:30:00,18.12,18.2,18.12,18.18,142700.0,14.8275,14.893,14.8275,14.8766,142700.0
2009-12-15 09:30:00,18.06,18.19,18.05,18.19,103700.0,14.7784,14.8848,14.7702,14.8848,103700.0
2009-12-15 10:00:00,18.18,18.29,18.18,18.28,99500.0,14.8766,14.9666,14.8766,14.9584,99500.0
2009-12-15 10:30:00,18.28,18.44,18.28,18.43,81100.0,14.9584,15.0894,14.9584,15.0812,81100.0
2009-12-15 11:00:00,18.42,18.43,18.4,18.41,110500.0,15.073,15.0812,15.0566,15.0648,110500.0
2009-12-15 11:30:00,18.4,18.41,18.35,18.38,101200.0,15.0566,15.0648,15.0157,15.0403,101200.0
2009-12-15 12:00:00,18.38,18.39,18.32,18.38,149400.0,15.0403,15.0484,14.9912,15.0403,149400.0
2009-12-15 12:30:00,18.39,18.44,18.35,18.43,64400.0,15.0484,15.0894,15.0157,15.0812,64400.0
2009-12-15 13:00:00,18.43,18.43,18.38,18.39,55000.0,15.0812,15.0812,15.0403,15.0484,55000.0
2009-12-15 13:30:00,18.39,18.4,18.33,18.36,84100.0,15.0484,15.0566,14.9993,15.0239,84100.0
2009-12-15 14:00:00,18.36,18.4,18.29,18.36,150600.0,15.0239,15.0566,14.9666,15.0239,150600.0
2009-12-15 14:30:00,18.36,18.38,18.28,18.32,85000.0,15.0239,15.0403,14.9584,14.9912,85000.0
2009-12-15 15:00:00,18.32,18.46,18.32,18.41,248000.0,14.9912,15.1057,14.9912,15.0648,248000.0
2009-12-15 15:30:00,18.41,18.41,18.27,18.3,189700.0,15.0648,15.0648,14.9502,14.9748,189700.0
2009-12-16 09:30:00,18.38,18.7,18.37,18.63,89500.0,15.0403,15.3021,15.0321,15.2448,89500.0
2009-12-16 10:00:00,18.63,18.63,18.41,18.44,145700.0,15.2448,15.2448,15.0648,15.0894,145700.0
2009-12-16 10:30:00,18.46,18.5,18.4,18.42,125400.0,15.1057,15.1384,15.0566,15.073,125400.0
2009-12-16 11:00:00,18.42,18.45,18.33,18.44,186300.0,15.073,15.0975,14.9993,15.0894,186300.0
2009-12-16 11:30:00,18.45,18.53,18.41,18.42,136600.0,15.0975,15.163,15.0648,15.073,136600.0
2009-12-16 12:00:00,18.43,18.45,18.38,18.42,93400.0,15.0812,15.0975,15.0403,15.073,93400.0
2009-12-16 12:30:00,18.43,18.44,18.33,18.33,79300.0,15.0812,15.0894,14.9993,14.9993,79300.0
2009-12-16 13:00:00,18.33,18.38,18.3,18.31,107500.0,14.9993,15.0403,14.9748,14.983,107500.0
2009-12-16 13:30:00,18.32,18.33,18.23,18.24,62900.0,14.9912,14.9993,14.9175,14.9257,62900.0
2009-12-16 14:00:00,18.23,18.36,18.22,18.31,58100.0,14.9175,15.0239,14.9093,14.983,58100.0
2009-12-16 14:30:00,18.31,18.33,18.25,18.27,68100.0,14.983,14.9993,14.9339,14.9502,68100.0
2009-12-16 15:00:00,18.26,18.3,18.18,18.19,74700.0,14.9421,14.9748,14.8766,14.8848,74700.0
2009-12-16 15:30:00,18.19,18.29,18.18,18.25,155300.0,14.8848,14.9666,14.8766,14.9339,155300.0
2009-12-17 09:30:00,18.07,18.26,18.06,18.08,94500.0,14.7866,14.9421,14.7784,14.7948,94500.0
2009-12-17 10:00:00,18.09,18.17,17.96,18.02,123900.0,14.8029,14.8684,14.6966,14.7457,123900.0
2009-12-17 10:30:00,18.03,18.1,17.94,18.07,137700.0,14.7539,14.8111,14.6802,14.7866,137700.0
2009-12-17 11:00:00,18.08,18.14,18.03,18.03,47700.0,14.7948,14.8439,14.7539,14.7539,47700.0
2009-12-17 11:30:00,18.04,18.06,18.01,18.05,43600.0,14.762,14.7784,14.7375,14.7702,43600.0
2009-12-17 12:00:00,18.04,18.12,18.01,18.05,111100.0,14.762,14.8275,14.7375,14.7702,111100.0
2009-12-17 12:30:00,18.06,18.07,18.0,18.03,158800.0,14.7784,14.7866,14.7293,14.7539,158800.0
2009-12-17 13:00:00,18.03,18.09,17.94,17.98,83900.0,14.7539,14.8029,14.6802,14.7129,83900.0
2009-12-17 13:30:00,17.99,18.02,17.97,18.01,80200.0,14.7211,14.7457,14.7048,14.7375,80200.0
2009-12-17 14:00:00,18.0,18.02,17.98,18.01,49400.0,14.7293,14.7457,14.7129,14.7375,49400.0
2009-12-17 14:30:00,18.0,18.05,17.99,18.05,88200.0,14.7293,14.7702,14.7211,14.7702,88200.0
2009-12-17 15:00:00,18.05,18.14,18.04,18.11,86400.0,14.7702,14.8439,14.762,14.8193,86400.0
2009-12-17 15:30:00,18.11,18.21,18.11,18.14,333600.0,14.8193,14.9011,14.8193,14.8439,333600.0
2009-12-18 09:30:00,18.18,18.34,18.18,18.29,251500.0,14.8766,15.0075,14.8766,14.9666,251500.0
2009-12-18 10:00:00,18.3,18.32,18.18,18.19,56500.0,14.9748,14.9912,14.8766,14.8848,56500.0
2009-12-18 10:30:00,18.18,18.21,18.15,18.18,57500.0,14.8766,14.9011,14.852,14.8766,57500.0
2009-12-18 11:00:00,18.19,18.19,17.94,17.98,59800.0,14.8848,14.8848,14.6802,14.7129,59800.0
2009-12-18 11:30:00,17.98,17.99,17.9,17.97,39200.0,14.7129,14.7211,14.6475,14.7048,39200.0
2009-12-18 12:00:00,17.97,17.98,17.94,17.96,16800.0,14.7048,14.7129,14.6802,14.6966,16800.0
2009-12-18 12:30:00,17.96,18.08,17.96,18.06,29500.0,14.6966,14.7948,14.6966,14.7784,29500.0
2009-12-18 13:00:00,18.06,18.09,18.02,18.08,30100.0,14.7784,14.8029,14.7457,14.7948,30100.0
2009-12-18 13:30:00,18.09,18.13,18.03,18.07,26500.0,14.8029,14.8357,14.7539,14.7866,26500.0
2009-12-18 14:00:00,18.07,18.07,18.02,18.03,29600.0,14.7866,14.7866,14.7457,14.7539,29600.0
2009-12-18 14:30:00,18.04,18.07,18.02,18.06,22300.0,14.762,14.7866,14.7457,14.7784,22300.0
2009-12-18 15:00:00,18.06,18.11,18.03,18.03,44900.0,14.7784,14.8193,14.7539,14.7539,44900.0
2009-12-18 15:30:00,18.03,18.25,18.03,18.23,269600.0,14.7539,14.9339,14.7539,14.9175,269600.0
2009-12-21 09:30:00,18.27,18.5,18.27,18.42,66500.0,14.9502,15.1384,14.9502,15.073,66500.0
2009-12-21 10:00:00,18.43,18.52,18.42,18.51,72800.0,15.0812,15.1548,15.073,15.1466,72800.0
2009-12-21 10:30:00,18.52,18.55,18.47,18.47,71300.0,15.1548,15.1794,15.1139,15.1139,71300.0
2009-12-21 11:00:00,18.46,18.6,18.45,18.57,55000.0,15.1057,15.2203,15.0975,15.1957,55000.0
2009-12-21 11:30:00,18.57,18.64,18.54,18.55,94900.0,15.1957,15.253,15.1712,15.1794,94900.0
2009-12-21 12:00:00,18.55,18.61,18.49,18.49,78500.0,15.1794,15.2285,15.1303,15.1303,78500.0
2009-12-21 12:30:00,18.48,18.49,18.39,18.42,30800.0,15.1221,15.1303,15.0484,15.073,30800.0
2009-12-21 13:00:00,18.42,18.42,18.31,18.38,28500.0,15.073,15.073,14.983,15.0403,28500.0
2009-12-21 13:30:00,18.37,18.38,18.35,18.36,14900.0,15.0321,15.0403,15.0157,15.0239,14900.0
2009-12-21 14:00:00,18.36,18.38,18.35,18.36,29000.0,15.0239,15.0403,15.0157,15.0239,29000.0
2009-12-21 14:30:00,18.36,18.45,18.36,18.44,56700.0,15.0239,15.0975,15.0239,15.0894,56700.0
2009-12-21 15:00:00,18.45,18.47,18.42,18.45,92100.0,15.0975,15.1139,15.073,15.0975,92100.0
2009-12-21 15:30:00,18.45,18.52,18.44,18.5,123000.0,15.0975,15.1548,15.0894,15.1384,123000.0
2009-12-22 09:30:00,18.66,18.74,18.46,18.5,74500.0,15.2694,15.3348,15.1057,15.1384,74500.0
2009-12-22 10:00:00,18.52,18.75,18.52,18.75,51700.0,15.1548,15.343,15.1548,15.343,51700.0
2009-12-22 10:30:00,18.75,18.8,18.67,18.68,52100.0,15.343,15.3839,15.2776,15.2857,52100.0
2009-12-22 11:00:00,18.67,18.67,18.48,18.55,171000.0,15.2776,15.2776,15.1221,15.1794,171000.0
2009-12-22 11:30:00,18.54,18.64,18.52,18.64,48100.0,15.1712,15.253,15.1548,15.253,48100.0
2009-12-22 12:00:00,18.64,18.64,18.54,18.54,39400.0,15.253,15.253,15.1712,15.1712,39400.0
2009-12-22 12:30:00,18.55,18.56,18.39,18.48,59000.0,15.1794,15.1875,15.0484,15.1221,59000.0
2009-12-22 13:00:00,18.48,18.59,18.48,18.59,37200.0,15.1221,15.2121,15.1221,15.2121,37200.0
2009-12-22 13:30:00,18.58,18.65,18.56,18.56,41500.0,15.2039,15.2612,15.1875,15.1875,41500.0
2009-12-22 14:00:00,18.56,18.65,18.53,18.63,73600.0,15.1875,15.2612,15.163,15.2448,73600.0
2009-12-22 14:30:00,18.63,18.68,18.61,18.66,64900.0,15.2448,15.2857,15.2285,15.2694,64900.0
2009-12-22 15:00:00,18.65,18.75,18.63,18.7,76900.0,15.2612,15.343,15.2448,15.3021,76900.0
2009-12-22 15:30:00,18.69,18.75,18.68,18.73,146800.0,15.2939,15.343,15.2857,15.3267,146800.0
2009-12-23 09:30:00,18.75,19.0,18.75,18.89,94800.0,15.343,15.5476,15.343,15.4576,94800.0
2009-12-23 10:00:00,18.9,18.94,18.78,18.87,77100.0,15.4658,15.4985,15.3676,15.4412,77100.0
2009-12-23 10:30:00,18.89,18.95,18.82,18.89,68300.0,15.4576,15.5067,15.4003,15.4576,68300.0
2009-12-23 11:00:00,18.89,19.01,18.88,18.99,69800.0,15.4576,15.5558,15.4494,15.5394,69800.0
2009-12-23 11:30:00,18.99,19.11,18.97,19.09,60700.0,15.5394,15.6376,15.523,15.6212,60700.0
2009-12-23 12:00:00,19.1,19.1,19.0,19.01,18900.0,15.6294,15.6294,15.5476,15.5558,18900.0
2009-12-23 12:30:00,19.01,19.11,19.01,19.11,27400.0,15.5558,15.6376,15.5558,15.6376,27400.0
2009-12-23 13:00:00,19.11,19.11,19.06,19.11,32100.0,15.6376,15.6376,15.5967,15.6376,32100.0
2009-12-23 13:30:00,19.11,19.16,19.09,19.16,58700.0,15.6376,15.6785,15.6212,15.6785,58700.0
2009-12-23 14:00:00,19.16,19.31,19.13,19.31,121400.0,15.6785,15.8013,15.654,15.8013,121400.0
2009-12-23 14:30:00,19.3,19.36,19.24,19.36,148800.0,15.7931,15.8422,15.744,15.8422,148800.0
2009-12-23 15:00:00,19.35,19.47,19.3,19.47,195900.0,15.834,15.9322,15.7931,15.9322,195900.0
2009-12-23 15:30:00,19.46,19.48,19.3,19.38,325300.0,15.924,15.9404,15.7931,15.8585,325300.0
2009-12-24 09:30:00,19.45,19.66,19.35,19.52,51000.0,15.9158,16.0877,15.834,15.9731,51000.0
2009-12-24 10:00:00,19.53,19.59,19.51,19.58,53600.0,15.9813,16.0304,15.9649,16.0222,53600.0
2009-12-24 10:30:00,19.57,19.57,19.5,19.52,32200.0,16.014,16.014,15.9567,15.9731,32200.0
2009-12-24 11:00:00,19.52,19.55,19.5,19.55,35900.0,15.9731,15.9977,15.9567,15.9977,35900.0
2009-12-24 11:30:00,19.54,19.63,19.52,19.61,42600.0,15.9895,16.0631,15.9731,16.0468,42600.0
2009-12-24 12:00:00,19.61,19.62,19.49,19.5,77300.0,16.0468,16.0549,15.9486,15.9567,77300.0
2009-12-24 12:30:00,19.49,19.58,19.47,19.55,71800.0,15.9486,16.0222,15.9322,15.9977,71800.0
2009-12-28 09:30:00,19.52,19.96,19.5,19.96,140900.0,15.9731,16.3332,15.9567,16.3332,140900.0
2009-12-28 10:00:00,19.94,19.94,19.74,19.82,63100.0,16.3168,16.3168,16.1531,16.2186,63100.0
2009-12-28 10:30:00,19.81,19.83,19.79,19.81,49800.0,16.2104,16.2268,16.194,16.2104,49800.0
2009-12-28 11:00:00,19.81,19.82,19.79,19.8,82800.0,16.2104,16.2186,16.194,16.2022,82800.0
2009-12-28 11:30:00,19.8,19.81,19.8,19.8,31600.0,16.2022,16.2104,16.2022,16.2022,31600.0
2009-12-28 12:00:00,19.8,19.81,19.79,19.8,50400.0,16.2022,16.2104,16.194,16.2022,50400.0
2009-12-28 12:30:00,19.81,19.81,19.68,19.72,48300.0,16.2104,16.2104,16.104,16.1368,48300.0
2009-12-28 13:00:00,19.72,19.72,19.69,19.7,37100.0,16.1368,16.1368,16.1122,16.1204,37100.0
2009-12-28 13:30:00,19.7,19.72,19.69,19.7,29900.0,16.1204,16.1368,16.1122,16.1204,29900.0
2009-12-28 14:00:00,19.71,19.71,19.65,19.7,71600.0,16.1286,16.1286,16.0795,16.1204,71600.0
2009-12-28 14:30:00,19.7,19.75,19.69,19.73,78600.0,16.1204,16.1613,16.1122,16.145,78600.0
2009-12-28 15:00:00,19.74,19.76,19.73,19.75,94900.0,16.1531,16.1695,16.145,16.1613,94900.0
2009-12-28 15:30:00,19.75,19.79,19.74,19.78,180400.0,16.1613,16.194,16.1531,16.1859,180400.0
2009-12-29 09:30:00,19.9,19.9,19.6,19.68,54100.0,16.2841,16.2841,16.0386,16.104,54100.0
2009-12-29 10:00:00,19.68,19.68,19.62,19.65,73900.0,16.104,16.104,16.0549,16.0795,73900.0
2009-12-29 10:30:00,19.65,19.66,19.64,19.66,35000.0,16.0795,16.0877,16.0713,16.0877,35000.0
2009-12-29 11:00:00,19.66,19.7,19.64,19.66,81900.0,16.0877,16.1204,16.0713,16.0877,81900.0
2009-12-29 11:30:00,19.66,19.66,19.55,19.62,47000.0,16.0877,16.0877,15.9977,16.0549,47000.0
2009-12-29 12:00:00,19.62,19.62,19.59,19.6,34800.0,16.0549,16.0549,16.0304,16.0386,34800.0
2009-12-29 12:30:00,19.6,19.69,19.59,19.65,36700.0,16.0386,16.1122,16.0304,16.0795,36700.0
2009-12-29 13:00:00,19.65,19.72,19.64,19.7,42600.0,16.0795,16.1368,16.0713,16.1204,42600.0
2009-12-29 13:30:00,19.7,19.7,19.62,19.62,38000.0,16.1204,16.1204,16.0549,16.0549,38000.0
2009-12-29 14:00:00,19.62,19.63,19.6,19.62,38900.0,16.0549,16.0631,16.0386,16.0549,38900.0
2009-12-29 14:30:00,19.62,19.64,19.61,19.62,37200.0,16.0549,16.0713,16.0468,16.0549,37200.0
2009-12-29 15:00:00,19.62,19.71,19.61,19.7,56700.0,16.0549,16.1286,16.0468,16.1204,56700.0
2009-12-29 15:30:00,19.7,19.74,19.62,19.63,134400.0,16.1204,16.1531,16.0549,16.0631,134400.0
2009-12-30 09:30:00,19.61,19.61,19.41,19.5,57500.0,16.0468,16.0468,15.8831,15.9567,57500.0
2009-12-30 10:00:00,19.48,19.53,19.46,19.51,29700.0,15.9404,15.9813,15.924,15.9649,29700.0
2009-12-30 10:30:00,19.51,19.52,19.4,19.41,36300.0,15.9649,15.9731,15.8749,15.8831,36300.0
2009-12-30 11:00:00,19.41,19.43,19.39,19.4,28300.0,15.8831,15.8995,15.8667,15.8749,28300.0
2009-12-30 11:30:00,19.4,19.47,19.4,19.46,25400.0,15.8749,15.9322,15.8749,15.924,25400.0
2009-12-30 12:00:00,19.47,19.48,19.43,19.45,26300.0,15.9322,15.9404,15.8995,15.9158,26300.0
2009-12-30 12:30:00,19.45,19.49,19.44,19.45,25900.0,15.9158,15.9486,15.9076,15.9158,25900.0
2009-12-30 13:00:00,19.45,19.47,19.44,19.45,20100.0,15.9158,15.9322,15.9076,15.9158,20100.0
2009-12-30 13:30:00,19.45,19.46,19.38,19.45,39000.0,15.9158,15.924,15.8585,15.9158,39000.0
2009-12-30 14:00:00,19.45,19.47,19.44,19.46,28300.0,15.9158,15.9322,15.9076,15.924,28300.0
2009-12-30 14:30:00,19.45,19.46,19.45,19.46,20900.0,15.9158,15.924,15.9158,15.924,20900.0
2009-12-30 15:00:00,19.45,19.46,19.44,19.45,34800.0,15.9158,15.924,15.9076,15.9158,34800.0
2009-12-30 15:30:00,19.45,19.48,19.45,19.47,53800.0,15.9158,15.9404,15.9158,15.9322,53800.0
2009-12-31 09:30:00,19.4,19.49,19.39,19.44,12300.0,15.8749,15.9486,15.8667,15.9076,12300.0
2009-12-31 10:00:00,19.42,19.42,19.35,19.41,33600.0,15.8913,15.8913,15.834,15.8831,33600.0
2009-12-31 10:30:00,19.4,19.42,19.39,19.4,32700.0,15.8749,15.8913,15.8667,15.8749,32700.0
2009-12-31 11:00:00,19.41,19.41,19.26,19.3,78400.0,15.8831,15.8831,15.7604,15.7931,78400.0
2009-12-31 11:30:00,19.3,19.32,19.29,19.3,43400.0,15.7931,15.8095,15.7849,15.7931,43400.0
2009-12-31 12:00:00,19.3,19.35,19.29,19.33,29700.0,15.7931,15.834,15.7849,15.8176,29700.0
2009-12-31 12:30:00,19.33,19.33,19.27,19.28,9700.0,15.8176,15.8176,15.7685,15.7767,9700.0
2009-12-31 13:00:00,19.27,19.28,19.25,19.26,11700.0,15.7685,15.7767,15.7522,15.7604,11700.0
2009-12-31 13:30:00,19.27,19.29,19.26,19.27,11400.0,15.7685,15.7849,15.7604,15.7685,11400.0
2009-12-31 14:00:00,19.27,19.27,19.25,19.26,16800.0,15.7685,15.7685,15.7522,15.7604,16800.0
2009-12-31 14:30:00,19.25,19.27,19.25,19.26,13700.0,15.7522,15.7685,15.7522,15.7604,13700.0
2009-12-31 15:00:00,19.26,19.26,19.2,19.2,30800.0,15.7604,15.7604,15.7113,15.7113,30800.0
2009-12-31 15:30:00,19.2,19.2,18.99,19.0,168400.0,15.7113,15.7113,15.5394,15.5476,168400.0
2010-01-04 09:30:00,19.21,19.34,19.05,19.29,99200.0,15.7194,15.8258,15.5885,15.7849,99200.0
2010-01-04 10:00:00,19.31,19.41,19.28,19.41,57700.0,15.8013,15.8831,15.7767,15.8831,57700.0
2010-01-04 10:30:00,19.42,19.55,19.41,19.49,38200.0,15.8913,15.9977,15.8831,15.9486,38200.0
2010-01-04 11:00:00,19.49,19.56,19.48,19.5,41100.0,15.9486,16.0058,15.9404,15.9567,41100.0
2010-01-04 11:30:00,19.5,19.54,19.49,19.51,16700.0,15.9567,15.9895,15.9486,15.9649,16700.0
2010-01-04 12:00:00,19.52,19.53,19.5,19.52,38300.0,15.9731,15.9813,15.9567,15.9731,38300.0
2010-01-04 12:30:00,19.52,19.53,19.5,19.5,22100.0,15.9731,15.9813,15.9567,15.9567,22100.0
2010-01-04 13:00:00,19.51,19.51,19.44,19.45,39700.0,15.9649,15.9649,15.9076,15.9158,39700.0
2010-01-04 13:30:00,19.45,19.46,19.41,19.41,25600.0,15.9158,15.924,15.8831,15.8831,25600.0
2010-01-04 14:00:00,19.43,19.43,19.39,19.42,23500.0,15.8995,15.8995,15.8667,15.8913,23500.0
2010-01-04 14:30:00,19.41,19.45,19.4,19.43,29200.0,15.8831,15.9158,15.8749,15.8995,29200.0
2010-01-04 15:00:00,19.43,19.47,19.42,19.44,45000.0,15.8995,15.9322,15.8913,15.9076,45000.0
2010-01-04 15:30:00,19.44,19.48,19.38,19.42,172100.0,15.9076,15.9404,15.8585,15.8913,172100.0
2010-01-05 09:30:00,19.34,19.42,19.27,19.3,59200.0,15.8258,15.8913,15.7685,15.7931,59200.0
2010-01-05 10:00:00,19.31,19.47,19.25,19.47,48200.0,15.8013,15.9322,15.7522,15.9322,48200.0
2010-01-05 10:30:00,19.46,19.48,19.42,19.43,60300.0,15.924,15.9404,15.8913,15.8995,60300.0
2010-01-05 11:00:00,19.42,19.42,19.33,19.34,61700.0,15.8913,15.8913,15.8176,15.8258,61700.0
2010-01-05 11:30:00,19.33,19.36,19.32,19.35,40500.0,15.8176,15.8422,15.8095,15.834,40500.0
2010-01-05 12:00:00,19.35,19.44,19.31,19.31,80200.0,15.834,15.9076,15.8013,15.8013,80200.0
2010-01-05 12:30:00,19.31,19.32,19.25,19.27,54200.0,15.8013,15.8095,15.7522,15.7685,54200.0
2010-01-05 13:00:00,19.27,19.27,19.22,19.26,56800.0,15.7685,15.7685,15.7276,15.7604,56800.0
2010-01-05 13:30:00,19.25,19.32,19.25,19.32,43100.0,15.7522,15.8095,15.7522,15.8095,43100.0
2010-01-05 14:00:00,19.32,19.35,19.21,19.23,39800.0,15.8095,15.834,15.7194,15.7358,39800.0
2010-01-05 14:30:00,19.24,19.28,19.23,19.23,50700.0,15.744,15.7767,15.7358,15.7358,50700.0
2010-01-05 15:00:00,19.24,19.36,19.24,19.36,61600.0,15.744,15.8422,15.744,15.8422,61600.0
2010-01-05 15:30:00,19.35,19.4,19.35,19.4,124200.0,15.834,15.8749,15.834,15.8749,124200.0
2010-01-06 09:30:00,19.47,19.58,19.25,19.49,96700.0,15.9322,16.0222,15.7522,15.9486,96700.0
2010-01-06 10:00:00,19.47,19.6,19.45,19.59,91600.0,15.9322,16.0386,15.9158,16.0304,91600.0
2010-01-06 10:30:00,19.58,19.62,19.49,19.59,151300.0,16.0222,16.0549,15.9486,16.0304,151300.0
2010-01-06 11:00:00,19.6,19.86,19.59,19.85,150500.0,16.0386,16.2513,16.0304,16.2431,150500.0
2010-01-06 11:30:00,19.85,19.92,19.84,19.87,98000.0,16.2431,16.3004,16.235,16.2595,98000.0
2010-01-06 12:00:00,19.88,19.88,19.78,19.8,77000.0,16.2677,16.2677,16.1859,16.2022,77000.0
2010-01-06 12:30:00,19.8,19.92,19.79,19.9,52600.0,16.2022,16.3004,16.194,16.2841,52600.0
2010-01-06 13:00:00,19.9,19.95,19.88,19.92,72900.0,16.2841,16.325,16.2677,16.3004,72900.0
2010-01-06 13:30:00,19.92,19.99,19.89,19.95,54000.0,16.3004,16.3577,16.2759,16.325,54000.0
2010-01-06 14:00:00,19.96,19.99,19.86,19.92,61800.0,16.3332,16.3577,16.2513,16.3004,61800.0
2010-01-06 14:30:00,19.92,20.04,19.92,20.02,136200.0,16.3004,16.3986,16.3004,16.3823,136200.0
2010-01-06 15:00:00,20.03,20.04,19.9,19.98,112900.0,16.3904,16.3986,16.2841,16.3495,112900.0
2010-01-06 15:30:00,19.97,20.05,19.93,19.99,231800.0,16.3413,16.4068,16.3086,16.3577,231800.0
2010-01-07 09:30:00,20.06,20.81,20.06,20.73,339100.0,16.415,17.0287,16.415,16.9632,339100.0
2010-01-07 10:00:00,20.73,20.74,20.48,20.63,146200.0,16.9632,16.9714,16.7587,16.8814,146200.0
2010-01-07 10:30:00,20.64,20.64,20.44,20.53,176000.0,16.8896,16.8896,16.7259,16.7996,176000.0
2010-01-07 11:00:00,20.54,20.6,20.47,20.55,163700.0,16.8078,16.8569,16.7505,16.816,163700.0
2010-01-07 11:30:00,20.55,20.75,20.55,20.67,185300.0,16.816,16.9796,16.816,16.9141,185300.0
2010-01-07 12:00:00,20.67,20.67,20.48,20.52,102500.0,16.9141,16.9141,16.7587,16.7914,102500.0
2010-01-07 12:30:00,20.53,20.58,20.48,20.57,62900.0,16.7996,16.8405,16.7587,16.8323,62900.0
2010-01-07 13:00:00,20.57,20.57,20.49,20.5,47300.0,16.8323,16.8323,16.7669,16.775,47300.0
2010-01-07 13:30:00,20.49,20.6,20.49,20.57,70800.0,16.7669,16.8569,16.7669,16.8323,70800.0
2010-01-07 14:00:00,20.57,20.59,20.55,20.58,75300.0,16.8323,16.8487,16.816,16.8405,75300.0
2010-01-07 14:30:00,20.58,20.67,20.56,20.66,117400.0,16.8405,16.9141,16.8241,16.906,117400.0
2010-01-07 15:00:00,20.66,20.67,20.53,20.63,150600.0,16.906,16.9141,16.7996,16.8814,150600.0
2010-01-07 15:30:00,20.63,20.64,20.57,20.63,246700.0,16.8814,16.8896,16.8323,16.8814,246700.0
2010-01-08 09:30:00,20.52,21.41,20.48,21.35,355500.0,16.7914,17.5197,16.7587,17.4706,355500.0
2010-01-08 10:00:00,21.36,21.39,21.01,21.05,137700.0,17.4788,17.5033,17.1924,17.2251,137700.0
2010-01-08 10:30:00,21.06,21.13,21.0,21.11,85900.0,17.2333,17.2906,17.1842,17.2742,85900.0
2010-01-08 11:00:00,21.1,21.1,20.93,20.98,99400.0,17.266,17.266,17.1269,17.1678,99400.0
2010-01-08 11:30:00,20.98,21.06,20.94,20.99,89600.0,17.1678,17.2333,17.1351,17.176,89600.0
2010-01-08 12:00:00,20.99,21.08,20.96,21.08,48800.0,17.176,17.2496,17.1515,17.2496,48800.0
2010-01-08 12:30:00,21.07,21.14,21.0,21.03,57600.0,17.2415,17.2987,17.1842,17.2087,57600.0
2010-01-08 13:00:00,21.02,21.15,21.01,21.14,82200.0,17.2006,17.3069,17.1924,17.2987,82200.0
2010-01-08 13:30:00,21.15,21.16,21.09,21.09,52900.0,17.3069,17.3151,17.2578,17.2578,52900.0
2010-01-08 14:00:00,21.1,21.11,21.02,21.03,47000.0,17.266,17.2742,17.2006,17.2087,47000.0
2010-01-08 14:30:00,21.03,21.12,21.03,21.08,94200.0,17.2087,17.2824,17.2087,17.2496,94200.0
2010-01-08 15:00:00,21.07,21.14,21.05,21.05,92200.0,17.2415,17.2987,17.2251,17.2251,92200.0
2010-01-08 15:30:00,21.06,21.22,21.04,21.19,216500.0,17.2333,17.3642,17.2169,17.3397,216500.0
2010-01-11 09:30:00,21.29,21.45,21.29,21.3,103300.0,17.4215,17.5524,17.4215,17.4297,103300.0
2010-01-11 10:00:00,21.31,21.32,21.03,21.07,117600.0,17.4379,17.446,17.2087,17.2415,117600.0
2010-01-11 10:30:00,21.08,21.16,21.01,21.02,104400.0,17.2496,17.3151,17.1924,17.2006,104400.0
2010-01-11 11:00:00,21.01,21.03,20.8,20.83,79100.0,17.1924,17.2087,17.0205,17.0451,79100.0
2010-01-11 11:30:00,20.83,20.9,20.82,20.89,71600.0,17.0451,17.1024,17.0369,17.0942,71600.0
2010-01-11 12:00:00,20.89,20.95,20.86,20.89,56800.0,17.0942,17.1433,17.0696,17.0942,56800.0
2010-01-11 12:30:00,20.89,20.93,20.86,20.92,63000.0,17.0942,17.1269,17.0696,17.1187,63000.0
2010-01-11 13:00:00,20.92,20.95,20.86,20.88,52100.0,17.1187,17.1433,17.0696,17.086,52100.0
2010-01-11 13:30:00,20.89,20.94,20.88,20.92,50900.0,17.0942,17.1351,17.086,17.1187,50900.0
2010-01-11 14:00:00,20.92,20.98,20.87,20.87,58700.0,17.1187,17.1678,17.0778,17.0778,58700.0
2010-01-11 14:30:00,20.87,20.87,20.75,20.77,55200.0,17.0778,17.0778,16.9796,16.996,55200.0
2010-01-11 15:00:00,20.76,20.85,20.75,20.76,77300.0,16.9878,17.0614,16.9796,16.9878,77300.0
2010-01-11 15:30:00,20.76,20.8,20.69,20.72,197300.0,16.9878,17.0205,16.9305,16.9551,197300.0
2010-01-12 09:30:00,20.5,20.54,20.18,20.35,135100.0,16.775,16.8078,16.5132,16.6523,135100.0
2010-01-12 10:00:00,20.35,20.38,20.21,20.3,71900.0,16.6523,16.6768,16.5377,16.6114,71900.0
2010-01-12 10:30:00,20.3,20.35,20.23,20.25,62500.0,16.6114,16.6523,16.5541,16.5705,62500.0
2010-01-12 11:00:00,20.24,20.35,20.2,20.35,128700.0,16.5623,16.6523,16.5295,16.6523,128700.0
2010-01-12 11:30:00,20.35,20.44,20.26,20.28,65500.0,16.6523,16.7259,16.5786,16.595,65500.0
2010-01-12 12:00:00,20.3,20.3,20.19,20.2,72600.0,16.6114,16.6114,16.5214,16.5295,72600.0
2010-01-12 12:30:00,20.2,20.2,20.03,20.05,72400.0,16.5295,16.5295,16.3904,16.4068,72400.0
2010-01-12 13:00:00,20.04,20.11,20.03,20.1,68900.0,16.3986,16.4559,16.3904,16.4477,68900.0
2010-01-12 13:30:00,20.11,20.2,20.1,20.18,40200.0,16.4559,16.5295,16.4477,16.5132,40200.0
2010-01-12 14:00:00,20.18,20.25,20.17,20.25,47300.0,16.5132,16.5705,16.505,16.5705,47300.0
2010-01-12 14:30:00,20.26,20.36,20.2,20.34,91200.0,16.5786,16.6605,16.5295,16.6441,91200.0
2010-01-12 15:00:00,20.34,20.34,20.26,20.32,78600.0,16.6441,16.6441,16.5786,16.6277,78600.0
2010-01-12 15:30:00,20.32,20.33,20.17,20.29,292100.0,16.6277,16.6359,16.505,16.6032,292100.0
2010-01-13 09:30:00,20.72,21.15,20.51,20.82,188300.0,16.9551,17.3069,16.7832,17.0369,188300.0
2010-01-13 10:00:00,20.81,20.81,20.25,20.39,129100.0,17.0287,17.0287,16.5705,16.685,129100.0
2010-01-13 10:30:00,20.39,20.55,20.33,20.53,61500.0,16.685,16.816,16.6359,16.7996,61500.0
2010-01-13 11:00:00,20.52,20.59,20.4,20.52,50800.0,16.7914,16.8487,16.6932,16.7914,50800.0
2010-01-13 11:30:00,20.54,20.73,20.54,20.7,111600.0,16.8078,16.9632,16.8078,16.9387,111600.0
2010-01-13 12:00:00,20.7,20.73,20.63,20.71,32500.0,16.9387,16.9632,16.8814,16.9469,32500.0
2010-01-13 12:30:00,20.71,20.87,20.69,20.74,45600.0,16.9469,17.0778,16.9305,16.9714,45600.0
2010-01-13 13:00:00,20.74,20.84,20.72,20.8,41600.0,16.9714,17.0533,16.9551,17.0205,41600.0
2010-01-13 13:30:00,20.81,20.95,20.8,20.9,46100.0,17.0287,17.1433,17.0205,17.1024,46100.0
2010-01-13 14:00:00,20.9,20.92,20.85,20.89,34900.0,17.1024,17.1187,17.0614,17.0942,34900.0
2010-01-13 14:30:00,20.88,20.96,20.88,20.96,47000.0,17.086,17.1515,17.086,17.1515,47000.0
2010-01-13 15:00:00,20.95,20.96,20.84,20.9,68200.0,17.1433,17.1515,17.0533,17.1024,68200.0
2010-01-13 15:30:00,20.91,20.99,20.9,20.99,151900.0,17.1105,17.176,17.1024,17.176,151900.0
2010-01-14 09:30:00,20.98,21.02,20.78,21.0,51000.0,17.1678,17.2006,17.0042,17.1842,51000.0
2010-01-14 10:00:00,21.0,21.1,21.0,21.06,57700.0,17.1842,17.266,17.1842,17.2333,57700.0
2010-01-14 10:30:00,21.06,21.1,21.04,21.07,55000.0,17.2333,17.266,17.2169,17.2415,55000.0
2010-01-14 11:00:00,21.07,21.08,20.97,21.01,51100.0,17.2415,17.2496,17.1596,17.1924,51100.0
2010-01-14 11:30:00,21.01,21.07,20.99,21.06,31900.0,17.1924,17.2415,17.176,17.2333,31900.0
2010-01-14 12:00:00,21.06,21.13,21.05,21.13,43100.0,17.2333,17.2906,17.2251,17.2906,43100.0
2010-01-14 12:30:00,21.11,21.13,20.99,21.0,37800.0,17.2742,17.2906,17.176,17.1842,37800.0
2010-01-14 13:00:00,21.0,21.0,20.95,20.96,35000.0,17.1842,17.1842,17.1433,17.1515,35000.0
2010-01-14 13:30:00,20.96,21.08,20.96,20.98,47400.0,17.1515,17.2496,17.1515,17.1678,47400.0
2010-01-14 14:00:00,20.99,21.05,20.94,20.94,33000.0,17.176,17.2251,17.1351,17.1351,33000.0
2010-01-14 14:30:00,20.95,21.04,20.9,21.02,45800.0,17.1433,17.2169,17.1024,17.2006,45800.0
2010-01-14 15:00:00,21.02,21.03,20.94,20.98,40200.0,17.2006,17.2087,17.1351,17.1678,40200.0
2010-01-14 15:30:00,20.98,21.01,20.91,20.96,110800.0,17.1678,17.1924,17.1105,17.1515,110800.0
2010-01-15 09:30:00,20.91,20.91,20.53,20.57,159900.0,17.1105,17.1105,16.7996,16.8323,159900.0
2010-01-15 10:00:00,20.56,20.7,20.54,20.66,145400.0,16.8241,16.9387,16.8078,16.906,145400.0
2010-01-15 10:30:00,20.66,20.77,20.6,20.75,119900.0,16.906,16.996,16.8569,16.9796,119900.0
2010-01-15 11:00:00,20.75,20.77,20.63,20.68,75800.0,16.9796,16.996,16.8814,16.9223,75800.0
2010-01-15 11:30:00,20.69,20.73,20.63,20.69,96200.0,16.9305,16.9632,16.8814,16.9305,96200.0
2010-01-15 12:00:00,20.7,20.77,20.67,20.68,55800.0,16.9387,16.996,16.9141,16.9223,55800.0
2010-01-15 12:30:00,20.68,20.69,20.6,20.68,51500.0,16.9223,16.9305,16.8569,16.9223,51500.0
2010-01-15 13:00:00,20.69,20.69,20.59,20.65,53800.0,16.9305,16.9305,16.8487,16.8978,53800.0
2010-01-15 13:30:00,20.65,20.66,20.6,20.66,63900.0,16.8978,16.906,16.8569,16.906,63900.0
2010-01-15 14:00:00,20.65,20.69,20.64,20.68,58000.0,16.8978,16.9305,16.8896,16.9223,58000.0
2010-01-15 14:30:00,20.67,20.8,20.67,20.8,80000.0,16.9141,17.0205,16.9141,17.0205,80000.0
2010-01-15 15:00:00,20.8,20.82,20.78,20.82,75500.0,17.0205,17.0369,17.0042,17.0369,75500.0
2010-01-15 15:30:00,20.82,20.87,20.67,20.8,649000.0,17.0369,17.0778,16.9141,17.0205,649000.0
2010-01-19 09:30:00,20.82,21.11,20.75,20.75,120800.0,17.0369,17.2742,16.9796,16.9796,120800.0
2010-01-19 10:00:00,20.75,20.92,20.74,20.77,58100.0,16.9796,17.1187,16.9714,16.996,58100.0
2010-01-19 10:30:00,20.76,20.76,20.38,20.39,172200.0,16.9878,16.9878,16.6768,16.685,172200.0
2010-01-19 11:00:00,20.38,20.52,20.26,20.52,190500.0,16.6768,16.7914,16.5786,16.7914,190500.0
2010-01-19 11:30:00,20.52,20.63,20.52,20.55,122300.0,16.7914,16.8814,16.7914,16.816,122300.0
2010-01-19 12:00:00,20.55,20.62,20.54,20.61,40600.0,16.816,16.8732,16.8078,16.8651,40600.0
2010-01-19 12:30:00,20.61,20.68,20.59,20.67,26900.0,16.8651,16.9223,16.8487,16.9141,26900.0
2010-01-19 13:00:00,20.67,20.67,20.62,20.67,44200.0,16.9141,16.9141,16.8732,16.9141,44200.0
2010-01-19 13:30:00,20.68,20.74,20.67,20.74,50500.0,16.9223,16.9714,16.9141,16.9714,50500.0
2010-01-19 14:00:00,20.75,20.77,20.72,20.72,37900.0,16.9796,16.996,16.9551,16.9551,37900.0
2010-01-19 14:30:00,20.71,20.72,20.61,20.62,47200.0,16.9469,16.9551,16.8651,16.8732,47200.0
2010-01-19 15:00:00,20.61,20.64,20.57,20.6,63700.0,16.8651,16.8896,16.8323,16.8569,63700.0
2010-01-19 15:30:00,20.61,20.76,20.6,20.76,129600.0,16.8651,16.9878,16.8569,16.9878,129600.0
2010-01-20 09:30:00,20.55,20.55,20.21,20.29,61300.0,16.816,16.816,16.5377,16.6032,61300.0
2010-01-20 10:00:00,20.28,20.33,20.09,20.25,61500.0,16.595,16.6359,16.4395,16.5705,61500.0
2010-01-20 10:30:00,20.23,20.36,20.23,20.28,47100.0,16.5541,16.6605,16.5541,16.595,47100.0
2010-01-20 11:00:00,20.29,20.3,20.08,20.18,74200.0,16.6032,16.6114,16.4314,16.5132,74200.0
2010-01-20 11:30:00,20.18,20.28,20.16,20.26,73600.0,16.5132,16.595,16.4968,16.5786,73600.0
2010-01-20 12:00:00,20.26,20.29,20.19,20.28,30900.0,16.5786,16.6032,16.5214,16.595,30900.0
2010-01-20 12:30:00,20.28,20.29,20.18,20.25,62500.0,16.595,16.6032,16.5132,16.5705,62500.0
2010-01-20 13:00:00,20.25,20.26,20.19,20.25,37500.0,16.5705,16.5786,16.5214,16.5705,37500.0
2010-01-20 13:30:00,20.25,20.3,20.22,20.24,52100.0,16.5705,16.6114,16.5459,16.5623,52100.0
2010-01-20 14:00:00,20.24,20.29,20.1,20.1,87000.0,16.5623,16.6032,16.4477,16.4477,87000.0
2010-01-20 14:30:00,20.1,20.21,20.09,20.12,56700.0,16.4477,16.5377,16.4395,16.4641,56700.0
2010-01-20 15:00:00,20.13,20.24,20.12,20.17,71200.0,16.4723,16.5623,16.4641,16.505,71200.0
2010-01-20 15:30:00,20.18,20.22,20.14,20.17,144500.0,16.5132,16.5459,16.4805,16.505,144500.0
2010-01-21 09:30:00,20.26,20.32,20.13,20.22,103100.0,16.5786,16.6277,16.4723,16.5459,103100.0
2010-01-21 10:00:00,20.22,20.36,20.18,20.19,142300.0,16.5459,16.6605,16.5132,16.5214,142300.0
2010-01-21 10:30:00,20.18,20.23,20.06,20.19,109600.0,16.5132,16.5541,16.415,16.5214,109600.0
2010-01-21 11:00:00,20.19,20.22,20.05,20.09,76900.0,16.5214,16.5459,16.4068,16.4395,76900.0
2010-01-21 11:30:00,20.09,20.21,20.04,20.1,90300.0,16.4395,16.5377,16.3986,16.4477,90300.0
2010-01-21 12:00:00,20.1,20.22,20.04,20.06,48000.0,16.4477,16.5459,16.3986,16.415,48000.0
2010-01-21 12:30:00,20.05,20.1,20.04,20.07,43700.0,16.4068,16.4477,16.3986,16.4232,43700.0
2010-01-21 13:00:00,20.07,20.16,20.04,20.09,48000.0,16.4232,16.4968,16.3986,16.4395,48000.0
2010-01-21 13:30:00,20.11,20.17,20.11,20.17,28100.0,16.4559,16.505,16.4559,16.505,28100.0
2010-01-21 14:00:00,20.17,20.29,20.17,20.29,65900.0,16.505,16.6032,16.505,16.6032,65900.0
2010-01-21 14:30:00,20.28,20.32,20.21,20.24,75700.0,16.595,16.6277,16.5377,16.5623,75700.0
2010-01-21 15:00:00,20.24,20.27,20.19,20.24,105000.0,16.5623,16.5868,16.5214,16.5623,105000.0
2010-01-21 15:30:00,20.25,20.33,20.21,20.24,285800.0,16.5705,16.6359,16.5377,16.5623,285800.0
2010-01-22 09:30:00,20.31,20.34,20.17,20.25,71000.0,16.6196,16.6441,16.505,16.5705,71000.0
2010-01-22 10:00:00,20.24,20.24,20.03,20.19,71900.0,16.5623,16.5623,16.3904,16.5214,71900.0
2010-01-22 10:30:00,20.19,20.3,20.14,20.28,56200.0,16.5214,16.6114,16.4805,16.595,56200.0
2010-01-22 11:00:00,20.28,20.37,20.23,20.37,59200.0,16.595,16.6687,16.5541,16.6687,59200.0
2010-01-22 11:30:00,20.38,20.47,20.31,20.31,57200.0,16.6768,16.7505,16.6196,16.6196,57200.0
2010-01-22 12:00:00,20.3,20.43,20.26,20.42,42700.0,16.6114,16.7178,16.5786,16.7096,42700.0
2010-01-22 12:30:00,20.42,20.52,20.39,20.45,43700.0,16.7096,16.7914,16.685,16.7341,43700.0
2010-01-22 13:00:00,20.44,20.44,20.3,20.34,37100.0,16.7259,16.7259,16.6114,16.6441,37100.0
2010-01-22 13:30:00,20.34,20.38,20.24,20.33,53200.0,16.6441,16.6768,16.5623,16.6359,53200.0
2010-01-22 14:00:00,20.32,20.38,20.28,20.3,56300.0,16.6277,16.6768,16.595,16.6114,56300.0
2010-01-22 14:30:00,20.29,20.31,20.09,20.1,110700.0,16.6032,16.6196,16.4395,16.4477,110700.0
2010-01-22 15:00:00,20.08,20.16,19.9,20.0,100200.0,16.4314,16.4968,16.2841,16.3659,100200.0
2010-01-22 15:30:00,19.99,20.01,19.84,19.87,146700.0,16.3577,16.3741,16.235,16.2595,146700.0
2010-01-25 09:30:00,20.12,20.19,20.07,20.08,50500.0,16.4641,16.5214,16.4232,16.4314,50500.0
2010-01-25 10:00:00,20.05,20.1,19.89,19.97,79700.0,16.4068,16.4477,16.2759,16.3413,79700.0
2010-01-25 10:30:00,19.95,19.96,19.84,19.93,56700.0,16.325,16.3332,16.235,16.3086,56700.0
2010-01-25 11:00:00,19.93,19.93,19.66,19.73,65100.0,16.3086,16.3086,16.0877,16.145,65100.0
2010-01-25 11:30:00,19.72,19.78,19.64,19.73,59900.0,16.1368,16.1859,16.0713,16.145,59900.0
2010-01-25 12:00:00,19.72,19.78,19.71,19.71,45600.0,16.1368,16.1859,16.1286,16.1286,45600.0
2010-01-25 12:30:00,19.71,19.84,19.69,19.83,46000.0,16.1286,16.235,16.1122,16.2268,46000.0
2010-01-25 13:00:00,19.82,19.84,19.7,19.74,65800.0,16.2186,16.235,16.1204,16.1531,65800.0
2010-01-25 13:30:00,19.76,19.81,19.76,19.78,43800.0,16.1695,16.2104,16.1695,16.1859,43800.0
2010-01-25 14:00:00,19.79,19.83,19.78,19.81,64700.0,16.194,16.2268,16.1859,16.2104,64700.0
2010-01-25 14:30:00,19.8,19.82,19.77,19.77,57500.0,16.2022,16.2186,16.1777,16.1777,57500.0
2010-01-25 15:00:00,19.77,19.81,19.69,19.69,42700.0,16.1777,16.2104,16.1122,16.1122,42700.0
2010-01-25 15:30:00,19.69,19.71,19.64,19.65,133400.0,16.1122,16.1286,16.0713,16.0795,133400.0
2010-01-26 09:30:00,19.59,19.71,19.41,19.44,72000.0,16.0304,16.1286,15.8831,15.9076,72000.0
2010-01-26 10:00:00,19.43,19.7,19.41,19.56,120500.0,15.8995,16.1204,15.8831,16.0058,120500.0
2010-01-26 10:30:00,19.56,19.6,19.38,19.44,56400.0,16.0058,16.0386,15.8585,15.9076,56400.0
2010-01-26 11:00:00,19.45,19.54,19.44,19.53,27200.0,15.9158,15.9895,15.9076,15.9813,27200.0
2010-01-26 11:30:00,19.53,19.65,19.52,19.59,58900.0,15.9813,16.0795,15.9731,16.0304,58900.0
2010-01-26 12:00:00,19.59,19.66,19.58,19.64,45000.0,16.0304,16.0877,16.0222,16.0713,45000.0
2010-01-26 12:30:00,19.63,19.73,19.62,19.72,44200.0,16.0631,16.145,16.0549,16.1368,44200.0
2010-01-26 13:00:00,19.73,19.73,19.65,19.66,33700.0,16.145,16.145,16.0795,16.0877,33700.0
2010-01-26 13:30:00,19.67,19.69,19.64,19.68,44100.0,16.0959,16.1122,16.0713,16.104,44100.0
2010-01-26 14:00:00,19.69,19.7,19.62,19.62,47100.0,16.1122,16.1204,16.0549,16.0549,47100.0
2010-01-26 14:30:00,19.61,19.64,19.48,19.51,86300.0,16.0468,16.0713,15.9404,15.9649,86300.0
2010-01-26 15:00:00,19.52,19.54,19.45,19.45,72500.0,15.9731,15.9895,15.9158,15.9158,72500.0
2010-01-26 15:30:00,19.45,19.53,19.33,19.34,174700.0,15.9158,15.9813,15.8176,15.8258,174700.0
2010-01-27 09:30:00,19.42,19.86,19.18,19.28,115900.0,15.8913,16.2513,15.6949,15.7767,115900.0
2010-01-27 10:00:00,19.26,19.33,19.05,19.15,119700.0,15.7604,15.8176,15.5885,15.6703,119700.0
2010-01-27 10:30:00,19.15,19.19,19.03,19.19,41600.0,15.6703,15.7031,15.5721,15.7031,41600.0
2010-01-27 11:00:00,19.19,19.24,19.05,19.13,68400.0,15.7031,15.744,15.5885,15.654,68400.0
2010-01-27 11:30:00,19.13,19.23,19.08,19.2,40100.0,15.654,15.7358,15.6131,15.7113,40100.0
2010-01-27 12:00:00,19.2,19.27,19.2,19.22,37200.0,15.7113,15.7685,15.7113,15.7276,37200.0
2010-01-27 12:30:00,19.21,19.25,19.15,19.17,28600.0,15.7194,15.7522,15.6703,15.6867,28600.0
2010-01-27 13:00:00,19.17,19.18,19.05,19.07,40900.0,15.6867,15.6949,15.5885,15.6049,40900.0
2010-01-27 13:30:00,19.07,19.13,19.06,19.12,22000.0,15.6049,15.654,15.5967,15.6458,22000.0
2010-01-27 14:00:00,19.12,19.18,19.0,19.06,74700.0,15.6458,15.6949,15.5476,15.5967,74700.0
2010-01-27 14:30:00,19.07,19.26,19.03,19.25,61400.0,15.6049,15.7604,15.5721,15.7522,61400.0
2010-01-27 15:00:00,19.24,19.38,19.19,19.38,69000.0,15.744,15.8585,15.7031,15.8585,69000.0
2010-01-27 15:30:00,19.38,19.5,19.38,19.46,116400.0,15.8585,15.9567,15.8585,15.924,116400.0
2010-01-28 09:30:00,19.53,19.62,19.19,19.19,77700.0,15.9813,16.0549,15.7031,15.7031,77700.0
2010-01-28 10:00:00,19.21,19.22,19.0,19.06,55000.0,15.7194,15.7276,15.5476,15.5967,55000.0
2010-01-28 10:30:00,19.06,19.15,18.92,18.97,34700.0,15.5967,15.6703,15.4821,15.523,34700.0
2010-01-28 11:00:00,18.96,18.99,18.83,18.86,52400.0,15.5149,15.5394,15.4085,15.433,52400.0
2010-01-28 11:30:00,18.86,18.86,18.71,18.77,49100.0,15.433,15.433,15.3103,15.3594,49100.0
2010-01-28 12:00:00,18.77,18.8,18.74,18.77,39700.0,15.3594,15.3839,15.3348,15.3594,39700.0
2010-01-28 12:30:00,18.78,18.83,18.73,18.81,38000.0,15.3676,15.4085,15.3267,15.3921,38000.0
2010-01-28 13:00:00,18.82,18.94,18.78,18.92,52800.0,15.4003,15.4985,15.3676,15.4821,52800.0
2010-01-28 13:30:00,18.92,19.01,18.88,18.99,75300.0,15.4821,15.5558,15.4494,15.5394,75300.0
2010-01-28 14:00:00,18.98,19.0,18.89,18.95,41700.0,15.5312,15.5476,15.4576,15.5067,41700.0
2010-01-28 14:30:00,18.96,19.07,18.92,19.06,38700.0,15.5149,15.6049,15.4821,15.5967,38700.0
2010-01-28 15:00:00,19.05,19.15,19.02,19.1,50000.0,15.5885,15.6703,15.564,15.6294,50000.0
2010-01-28 15:30:00,19.1,19.16,18.93,18.94,168100.0,15.6294,15.6785,15.4903,15.4985,168100.0
2010-01-29 09:30:00,19.02,19.55,19.02,19.53,164800.0,15.564,15.9977,15.564,15.9813,164800.0
2010-01-29 10:00:00,19.53,19.54,19.33,19.48,126300.0,15.9813,15.9895,15.8176,15.9404,126300.0
2010-01-29 10:30:00,19.48,19.54,19.35,19.39,97800.0,15.9404,15.9895,15.834,15.8667,97800.0
2010-01-29 11:00:00,19.39,19.44,19.11,19.12,110400.0,15.8667,15.9076,15.6376,15.6458,110400.0
2010-01-29 11:30:00,19.11,19.13,18.97,18.97,110200.0,15.6376,15.654,15.523,15.523,110200.0
2010-01-29 12:00:00,18.96,19.0,18.87,18.97,70800.0,15.5149,15.5476,15.4412,15.523,70800.0
2010-01-29 12:30:00,18.96,19.05,18.91,18.99,132300.0,15.5149,15.5885,15.4739,15.5394,132300.0
2010-01-29 13:00:00,19.0,19.19,18.99,19.19,51200.0,15.5476,15.7031,15.5394,15.7031,51200.0
2010-01-29 13:30:00,19.19,19.19,18.93,18.97,57700.0,15.7031,15.7031,15.4903,15.523,57700.0
2010-01-29 14:00:00,18.97,19.04,18.94,19.01,65700.0,15.523,15.5803,15.4985,15.5558,65700.0
2010-01-29 14:30:00,19.01,19.02,18.82,18.92,57300.0,15.5558,15.564,15.4003,15.4821,57300.0
2010-01-29 15:00:00,18.9,18.91,18.66,18.7,239700.0,15.4658,15.4739,15.2694,15.3021,239700.0
2010-01-29 15:30:00,18.7,18.81,18.64,18.73,300000.0,15.3021,15.3921,15.253,15.3267,300000.0
2010-02-01 09:30:00,18.85,19.06,18.75,18.92,107600.0,15.4249,15.5967,15.343,15.4821,107600.0
2010-02-01 10:00:00,18.92,19.03,18.84,18.95,73700.0,15.4821,15.5721,15.4167,15.5067,73700.0
2010-02-01 10:30:00,18.94,18.97,18.86,18.89,55600.0,15.4985,15.523,15.433,15.4576,55600.0
2010-02-01 11:00:00,18.88,18.97,18.83,18.93,49100.0,15.4494,15.523,15.4085,15.4903,49100.0
2010-02-01 11:30:00,18.93,18.93,18.77,18.77,44100.0,15.4903,15.4903,15.3594,15.3594,44100.0
2010-02-01 12:00:00,18.77,18.78,18.72,18.74,38800.0,15.3594,15.3676,15.3185,15.3348,38800.0
2010-02-01 12:30:00,18.74,18.83,18.73,18.78,43800.0,15.3348,15.4085,15.3267,15.3676,43800.0
2010-02-01 13:00:00,18.78,18.8,18.73,18.73,43300.0,15.3676,15.3839,15.3267,15.3267,43300.0
2010-02-01 13:30:00,18.73,18.74,18.68,18.68,58100.0,15.3267,15.3348,15.2857,15.2857,58100.0
2010-02-01 14:00:00,18.69,18.79,18.69,18.77,77400.0,15.2939,15.3758,15.2939,15.3594,77400.0
2010-02-01 14:30:00,18.78,18.78,18.67,18.67,78800.0,15.3676,15.3676,15.2776,15.2776,78800.0
2010-02-01 15:00:00,18.68,18.72,18.66,18.71,109700.0,15.2857,15.3185,15.2694,15.3103,109700.0
2010-02-01 15:30:00,18.71,18.77,18.7,18.72,180900.0,15.3103,15.3594,15.3021,15.3185,180900.0
2010-02-02 09:30:00,18.78,18.95,18.74,18.83,65100.0,15.3676,15.5067,15.3348,15.4085,65100.0
2010-02-02 10:00:00,18.84,19.14,18.79,19.13,76300.0,15.4167,15.6622,15.3758,15.654,76300.0
2010-02-02 10:30:00,19.14,19.18,19.02,19.02,64800.0,15.6622,15.6949,15.564,15.564,64800.0
2010-02-02 11:00:00,19.03,19.05,18.94,19.0,43800.0,15.5721,15.5885,15.4985,15.5476,43800.0
2010-02-02 11:30:00,19.0,19.01,18.94,18.95,29600.0,15.5476,15.5558,15.4985,15.5067,29600.0
2010-02-02 12:00:00,18.94,18.99,18.92,18.96,35900.0,15.4985,15.5394,15.4821,15.5149,35900.0
2010-02-02 12:30:00,18.96,19.03,18.95,19.01,26500.0,15.5149,15.5721,15.5067,15.5558,26500.0
2010-02-02 13:00:00,19.02,19.03,18.97,19.0,30500.0,15.564,15.5721,15.523,15.5476,30500.0
2010-02-02 13:30:00,19.01,19.07,18.97,19.06,27800.0,15.5558,15.6049,15.523,15.5967,27800.0
2010-02-02 14:00:00,19.07,19.09,19.03,19.06,63400.0,15.6049,15.6212,15.5721,15.5967,63400.0
2010-02-02 14:30:00,19.06,19.11,19.03,19.07,38400.0,15.5967,15.6376,15.5721,15.6049,38400.0
2010-02-02 15:00:00,19.07,19.11,19.02,19.08,77800.0,15.6049,15.6376,15.564,15.6131,77800.0
2010-02-02 15:30:00,19.09,19.12,19.01,19.06,123900.0,15.6212,15.6458,15.5558,15.5967,123900.0
2010-02-03 09:30:00,19.1,19.24,19.0,19.08,63800.0,15.6294,15.744,15.5476,15.6131,63800.0
2010-02-03 10:00:00,19.08,19.12,18.84,18.89,30800.0,15.6131,15.6458,15.4167,15.4576,30800.0
2010-02-03 10:30:00,18.89,18.97,18.82,18.93,23600.0,15.4576,15.523,15.4003,15.4903,23600.0
2010-02-03 11:00:00,18.93,19.01,18.93,18.97,26400.0,15.4903,15.5558,15.4903,15.523,26400.0
2010-02-03 11:30:00,18.98,19.02,18.93,18.93,72400.0,15.5312,15.564,15.4903,15.4903,72400.0
2010-02-03 12:00:00,18.92,18.92,18.8,18.83,39600.0,15.4821,15.4821,15.3839,15.4085,39600.0
2010-02-03 12:30:00,18.83,18.92,18.83,18.88,30100.0,15.4085,15.4821,15.4085,15.4494,30100.0
2010-02-03 13:00:00,18.87,19.0,18.87,18.96,18100.0,15.4412,15.5476,15.4412,15.5149,18100.0
2010-02-03 13:30:00,18.96,18.99,18.86,18.87,20900.0,15.5149,15.5394,15.433,15.4412,20900.0
2010-02-03 14:00:00,18.88,18.91,18.84,18.87,23300.0,15.4494,15.4739,15.4167,15.4412,23300.0
2010-02-03 14:30:00,18.85,18.87,18.81,18.85,23800.0,15.4249,15.4412,15.3921,15.4249,23800.0
2010-02-03 15:00:00,18.85,18.91,18.81,18.83,35100.0,15.4249,15.4739,15.3921,15.4085,35100.0
2010-02-03 15:30:00,18.82,18.84,18.79,18.81,71600.0,15.4003,15.4167,15.3758,15.3921,71600.0
2010-02-04 09:30:00,18.58,18.6,18.26,18.36,107600.0,15.2039,15.2203,14.9421,15.0239,107600.0
2010-02-04 10:00:00,18.37,18.53,18.23,18.24,50500.0,15.0321,15.163,14.9175,14.9257,50500.0
2010-02-04 10:30:00,18.24,18.32,18.11,18.11,68600.0,14.9257,14.9912,14.8193,14.8193,68600.0
2010-02-04 11:00:00,18.11,18.25,18.1,18.14,35100.0,14.8193,14.9339,14.8111,14.8439,35100.0
2010-02-04 11:30:00,18.15,18.15,17.92,18.02,72600.0,14.852,14.852,14.6638,14.7457,72600.0
2010-02-04 12:00:00,18.02,18.14,18.02,18.11,45700.0,14.7457,14.8439,14.7457,14.8193,45700.0
2010-02-04 12:30:00,18.12,18.21,18.09,18.16,78200.0,14.8275,14.9011,14.8029,14.8602,78200.0
2010-02-04 13:00:00,18.15,18.15,18.06,18.09,10800.0,14.852,14.852,14.7784,14.8029,10800.0
2010-02-04 13:30:00,18.1,18.12,18.04,18.04,35200.0,14.8111,14.8275,14.762,14.762,35200.0
2010-02-04 14:00:00,18.03,18.13,18.0,18.1,37000.0,14.7539,14.8357,14.7293,14.8111,37000.0
2010-02-04 14:30:00,18.07,18.2,18.06,18.18,77600.0,14.7866,14.893,14.7784,14.8766,77600.0
2010-02-04 15:00:00,18.17,18.2,18.12,18.19,142200.0,14.8684,14.893,14.8275,14.8848,142200.0
2010-02-04 15:30:00,18.18,18.26,18.15,18.15,205600.0,14.8766,14.9421,14.852,14.852,205600.0
2010-02-05 09:30:00,18.08,18.11,17.74,17.78,117600.0,14.7948,14.8193,14.5165,14.5493,117600.0
2010-02-05 10:00:00,17.78,17.81,17.6,17.72,71800.0,14.5493,14.5738,14.402,14.5002,71800.0
2010-02-05 10:30:00,17.75,17.86,17.73,17.76,79600.0,14.5247,14.6147,14.5084,14.5329,79600.0
2010-02-05 11:00:00,17.76,17.83,17.67,17.68,72400.0,14.5329,14.5902,14.4593,14.4674,72400.0
2010-02-05 11:30:00,17.68,17.71,17.58,17.6,39700.0,14.4674,14.492,14.3856,14.402,39700.0
2010-02-05 12:00:00,17.61,17.73,17.57,17.68,52900.0,14.4102,14.5084,14.3774,14.4674,52900.0
2010-02-05 12:30:00,17.69,17.72,17.61,17.65,70900.0,14.4756,14.5002,14.4102,14.4429,70900.0
2010-02-05 13:00:00,17.66,17.66,17.5,17.51,45300.0,14.4511,14.4511,14.3202,14.3283,45300.0
2010-02-05 13:30:00,17.51,17.51,17.3,17.31,67300.0,14.3283,14.3283,14.1565,14.1647,67300.0
2010-02-05 14:00:00,17.32,17.55,17.31,17.52,65100.0,14.1729,14.3611,14.1647,14.3365,65100.0
2010-02-05 14:30:00,17.51,17.63,17.46,17.59,140000.0,14.3283,14.4265,14.2874,14.3938,140000.0
2010-02-05 15:00:00,17.6,17.87,17.6,17.78,117100.0,14.402,14.6229,14.402,14.5493,117100.0
2010-02-05 15:30:00,17.79,18.01,17.79,17.96,287000.0,14.5575,14.7375,14.5575,14.6966,287000.0
2010-02-08 09:30:00,17.94,17.99,17.6,17.7,87700.0,14.6802,14.7211,14.402,14.4838,87700.0
2010-02-08 10:00:00,17.72,17.94,17.67,17.83,73500.0,14.5002,14.6802,14.4593,14.5902,73500.0
2010-02-08 10:30:00,17.83,17.96,17.76,17.96,56400.0,14.5902,14.6966,14.5329,14.6966,56400.0
2010-02-08 11:00:00,17.96,17.97,17.83,17.86,39900.0,14.6966,14.7048,14.5902,14.6147,39900.0
2010-02-08 11:30:00,17.87,18.0,17.85,17.93,58600.0,14.6229,14.7293,14.6066,14.672,58600.0
2010-02-08 12:00:00,17.93,17.93,17.77,17.84,48700.0,14.672,14.672,14.5411,14.5984,48700.0
2010-02-08 12:30:00,17.84,17.87,17.79,17.86,48100.0,14.5984,14.6229,14.5575,14.6147,48100.0
2010-02-08 13:00:00,17.87,17.88,17.78,17.82,39900.0,14.6229,14.6311,14.5493,14.582,39900.0
2010-02-08 13:30:00,17.82,17.82,17.7,17.73,21100.0,14.582,14.582,14.4838,14.5084,21100.0
2010-02-08 14:00:00,17.73,17.83,17.73,17.77,22100.0,14.5084,14.5902,14.5084,14.5411,22100.0
2010-02-08 14:30:00,17.77,17.81,17.71,17.72,29200.0,14.5411,14.5738,14.492,14.5002,29200.0
2010-02-08 15:00:00,17.72,17.75,17.65,17.68,58000.0,14.5002,14.5247,14.4429,14.4674,58000.0
2010-02-08 15:30:00,17.68,17.73,17.6,17.61,105900.0,14.4674,14.5084,14.402,14.4102,105900.0
2010-02-09 09:30:00,17.88,17.89,17.59,17.71,62700.0,14.6311,14.6393,14.3938,14.492,62700.0
2010-02-09 10:00:00,17.72,17.82,17.65,17.71,56500.0,14.5002,14.582,14.4429,14.492,56500.0
2010-02-09 10:30:00,17.71,17.79,17.59,17.6,48900.0,14.492,14.5575,14.3938,14.402,48900.0
2010-02-09 11:00:00,17.6,17.66,17.53,17.63,62900.0,14.402,14.4511,14.3447,14.4265,62900.0
2010-02-09 11:30:00,17.63,17.8,17.61,17.72,98800.0,14.4265,14.5656,14.4102,14.5002,98800.0
2010-02-09 12:00:00,17.72,18.01,17.7,18.0,78400.0,14.5002,14.7375,14.4838,14.7293,78400.0
2010-02-09 12:30:00,18.01,18.05,17.75,17.82,138600.0,14.7375,14.7702,14.5247,14.582,138600.0
2010-02-09 13:00:00,17.83,17.96,17.83,17.92,52700.0,14.5902,14.6966,14.5902,14.6638,52700.0
2010-02-09 13:30:00,17.92,17.98,17.91,17.91,123200.0,14.6638,14.7129,14.6557,14.6557,123200.0
2010-02-09 14:00:00,17.92,17.93,17.83,17.87,66900.0,14.6638,14.672,14.5902,14.6229,66900.0
2010-02-09 14:30:00,17.88,17.89,17.78,17.8,29300.0,14.6311,14.6393,14.5493,14.5656,29300.0
2010-02-09 15:00:00,17.8,17.94,17.8,17.92,60300.0,14.5656,14.6802,14.5656,14.6638,60300.0
2010-02-09 15:30:00,17.93,17.93,17.76,17.84,89900.0,14.672,14.672,14.5329,14.5984,89900.0
2010-02-10 09:30:00,17.74,17.9,17.69,17.77,91800.0,14.5165,14.6475,14.4756,14.5411,91800.0
2010-02-10 10:00:00,17.77,17.78,17.42,17.48,93700.0,14.5411,14.5493,14.2547,14.3038,93700.0
2010-02-10 10:30:00,17.47,17.75,17.44,17.73,70300.0,14.2956,14.5247,14.2711,14.5084,70300.0
2010-02-10 11:00:00,17.73,17.8,17.67,17.7,71800.0,14.5084,14.5656,14.4593,14.4838,71800.0
2010-02-10 11:30:00,17.7,17.7,17.51,17.53,70200.0,14.4838,14.4838,14.3283,14.3447,70200.0
2010-02-10 12:00:00,17.54,17.65,17.53,17.62,58700.0,14.3529,14.4429,14.3447,14.4183,58700.0
2010-02-10 12:30:00,17.62,17.69,17.6,17.64,62100.0,14.4183,14.4756,14.402,14.4347,62100.0
2010-02-10 13:00:00,17.63,17.74,17.61,17.72,55900.0,14.4265,14.5165,14.4102,14.5002,55900.0
2010-02-10 13:30:00,17.73,17.74,17.58,17.6,65300.0,14.5084,14.5165,14.3856,14.402,65300.0
2010-02-10 14:00:00,17.61,17.66,17.58,17.58,81200.0,14.4102,14.4511,14.3856,14.3856,81200.0
2010-02-10 14:30:00,17.58,17.63,17.56,17.61,56800.0,14.3856,14.4265,14.3693,14.4102,56800.0
2010-02-10 15:00:00,17.61,17.72,17.61,17.72,72200.0,14.4102,14.5002,14.4102,14.5002,72200.0
2010-02-10 15:30:00,17.71,17.72,17.58,17.61,122600.0,14.492,14.5002,14.3856,14.4102,122600.0
2010-02-11 09:30:00,17.52,17.78,17.52,17.72,64800.0,14.3365,14.5493,14.3365,14.5002,64800.0
2010-02-11 10:00:00,17.72,17.92,17.64,17.86,59400.0,14.5002,14.6638,14.4347,14.6147,59400.0
2010-02-11 10:30:00,17.86,17.91,17.75,17.8,42800.0,14.6147,14.6557,14.5247,14.5656,42800.0
2010-02-11 11:00:00,17.8,17.88,17.8,17.83,46700.0,14.5656,14.6311,14.5656,14.5902,46700.0
2010-02-11 11:30:00,17.84,17.97,17.8,17.97,53900.0,14.5984,14.7048,14.5656,14.7048,53900.0
2010-02-11 12:00:00,17.97,18.06,17.96,18.04,58000.0,14.7048,14.7784,14.6966,14.762,58000.0
2010-02-11 12:30:00,18.05,18.09,18.03,18.07,35300.0,14.7702,14.8029,14.7539,14.7866,35300.0
2010-02-11 13:00:00,18.07,18.11,18.02,18.05,40200.0,14.7866,14.8193,14.7457,14.7702,40200.0
2010-02-11 13:30:00,18.06,18.07,18.01,18.07,55000.0,14.7784,14.7866,14.7375,14.7866,55000.0
2010-02-11 14:00:00,18.07,18.11,18.03,18.09,34500.0,14.7866,14.8193,14.7539,14.8029,34500.0
2010-02-11 14:30:00,18.08,18.12,18.06,18.06,53800.0,14.7948,14.8275,14.7784,14.7784,53800.0
2010-02-11 15:00:00,18.06,18.15,18.05,18.14,65300.0,14.7784,14.852,14.7702,14.8439,65300.0
2010-02-11 15:30:00,18.15,18.19,18.09,18.19,138900.0,14.852,14.8848,14.8029,14.8848,138900.0
2010-02-12 09:30:00,17.98,18.03,17.85,18.0,46600.0,14.7129,14.7539,14.6066,14.7293,46600.0
2010-02-12 10:00:00,17.99,18.09,17.91,18.07,57600.0,14.7211,14.8029,14.6557,14.7866,57600.0
2010-02-12 10:30:00,18.06,18.11,18.04,18.08,61900.0,14.7784,14.8193,14.762,14.7948,61900.0
2010-02-12 11:00:00,18.07,18.1,18.03,18.05,54200.0,14.7866,14.8111,14.7539,14.7702,54200.0
2010-02-12 11:30:00,18.05,18.09,18.01,18.05,18700.0,14.7702,14.8029,14.7375,14.7702,18700.0
2010-02-12 12:00:00,18.05,18.26,18.05,18.22,38200.0,14.7702,14.9421,14.7702,14.9093,38200.0
2010-02-12 12:30:00,18.22,18.25,18.15,18.24,29900.0,14.9093,14.9339,14.852,14.9257,29900.0
2010-02-12 13:00:00,18.25,18.25,18.06,18.15,29600.0,14.9339,14.9339,14.7784,14.852,29600.0
2010-02-12 13:30:00,18.13,18.18,18.08,18.12,28500.0,14.8357,14.8766,14.7948,14.8275,28500.0
2010-02-12 14:00:00,18.13,18.29,18.12,18.25,37900.0,14.8357,14.9666,14.8275,14.9339,37900.0
2010-02-12 14:30:00,18.25,18.29,18.19,18.26,50500.0,14.9339,14.9666,14.8848,14.9421,50500.0
2010-02-12 15:00:00,18.26,18.29,18.15,18.24,63600.0,14.9421,14.9666,14.852,14.9257,63600.0
2010-02-12 15:30:00,18.24,18.4,18.2,18.38,199700.0,14.9257,15.0566,14.893,15.0403,199700.0
2010-02-16 09:30:00,18.74,18.92,18.51,18.77,142000.0,15.3348,15.4821,15.1466,15.3594,142000.0
2010-02-16 10:00:00,18.76,18.94,18.73,18.91,98900.0,15.3512,15.4985,15.3267,15.4739,98900.0
2010-02-16 10:30:00,18.91,19.02,18.88,19.0,111400.0,15.4739,15.564,15.4494,15.5476,111400.0
2010-02-16 11:00:00,19.0,19.02,18.92,19.0,95100.0,15.5476,15.564,15.4821,15.5476,95100.0
2010-02-16 11:30:00,19.0,19.06,19.0,19.01,73500.0,15.5476,15.5967,15.5476,15.5558,73500.0
2010-02-16 12:00:00,19.01,19.08,18.97,19.08,62400.0,15.5558,15.6131,15.523,15.6131,62400.0
2010-02-16 12:30:00,19.07,19.1,19.06,19.1,43500.0,15.6049,15.6294,15.5967,15.6294,43500.0
2010-02-16 13:00:00,19.1,19.14,19.05,19.13,70300.0,15.6294,15.6622,15.5885,15.654,70300.0
2010-02-16 13:30:00,19.13,19.18,19.1,19.16,84700.0,15.654,15.6949,15.6294,15.6785,84700.0
2010-02-16 14:00:00,19.16,19.2,19.16,19.18,96200.0,15.6785,15.7113,15.6785,15.6949,96200.0
2010-02-16 14:30:00,19.17,19.21,19.09,19.11,117800.0,15.6867,15.7194,15.6212,15.6376,117800.0
2010-02-16 15:00:00,19.1,19.12,19.08,19.11,81600.0,15.6294,15.6458,15.6131,15.6376,81600.0
2010-02-16 15:30:00,19.11,19.22,19.11,19.21,159800.0,15.6376,15.7276,15.6376,15.7194,159800.0
2010-02-17 09:30:00,19.32,19.7,19.32,19.65,156600.0,15.8095,16.1204,15.8095,16.0795,156600.0
2010-02-17 10:00:00,19.63,19.73,19.58,19.73,111900.0,16.0631,16.145,16.0222,16.145,111900.0
2010-02-17 10:30:00,19.73,19.74,19.53,19.54,94100.0,16.145,16.1531,15.9813,15.9895,94100.0
2010-02-17 11:00:00,19.53,19.65,19.47,19.62,142100.0,15.9813,16.0795,15.9322,16.0549,142100.0
2010-02-17 11:30:00,19.62,19.62,19.51,19.57,124100.0,16.0549,16.0549,15.9649,16.014,124100.0
2010-02-17 12:00:00,19.58,19.7,19.58,19.69,46700.0,16.0222,16.1204,16.0222,16.1122,46700.0
2010-02-17 12:30:00,19.7,19.73,19.68,19.73,31300.0,16.1204,16.145,16.104,16.145,31300.0
2010-02-17 13:00:00,19.72,19.73,19.7,19.73,48600.0,16.1368,16.145,16.1204,16.145,48600.0
2010-02-17 13:30:00,19.72,19.75,19.69,19.71,56000.0,16.1368,16.1613,16.1122,16.1286,56000.0
2010-02-17 14:00:00,19.71,19.77,19.65,19.77,117600.0,16.1286,16.1777,16.0795,16.1777,117600.0
2010-02-17 14:30:00,19.76,19.87,19.76,19.87,73200.0,16.1695,16.2595,16.1695,16.2595,73200.0
2010-02-17 15:00:00,19.86,19.89,19.84,19.86,161200.0,16.2513,16.2759,16.235,16.2513,161200.0
2010-02-17 15:30:00,19.86,19.87,19.73,19.86,267500.0,16.2513,16.2595,16.145,16.2513,267500.0
2010-02-18 09:30:00,19.74,20.22,19.74,20.12,96800.0,16.1531,16.5459,16.1531,16.4641,96800.0
2010-02-18 10:00:00,20.13,20.15,20.06,20.1,107600.0,16.4723,16.4886,16.415,16.4477,107600.0
2010-02-18 10:30:00,20.1,20.27,20.05,20.21,63200.0,16.4477,16.5868,16.4068,16.5377,63200.0
2010-02-18 11:00:00,20.21,20.21,20.07,20.07,80800.0,16.5377,16.5377,16.4232,16.4232,80800.0
2010-02-18 11:30:00,20.07,20.09,20.03,20.03,42400.0,16.4232,16.4395,16.3904,16.3904,42400.0
2010-02-18 12:00:00,20.04,20.07,19.99,20.0,49900.0,16.3986,16.4232,16.3577,16.3659,49900.0
2010-02-18 12:30:00,20.0,20.0,19.93,19.99,40700.0,16.3659,16.3659,16.3086,16.3577,40700.0
2010-02-18 13:00:00,19.99,20.03,19.9,19.92,114700.0,16.3577,16.3904,16.2841,16.3004,114700.0
2010-02-18 13:30:00,19.91,20.01,19.88,19.99,54100.0,16.2922,16.3741,16.2677,16.3577,54100.0
2010-02-18 14:00:00,19.98,20.04,19.96,20.0,71700.0,16.3495,16.3986,16.3332,16.3659,71700.0
2010-02-18 14:30:00,19.99,20.04,19.96,19.99,65600.0,16.3577,16.3986,16.3332,16.3577,65600.0
2010-02-18 15:00:00,19.99,20.04,19.95,20.02,128100.0,16.3577,16.3986,16.325,16.3823,128100.0
2010-02-18 15:30:00,20.01,20.08,20.01,20.05,120200.0,16.3741,16.4314,16.3741,16.4068,120200.0
2010-02-19 09:30:00,19.97,20.15,19.95,19.95,90800.0,16.3413,16.4886,16.325,16.325,90800.0
2010-02-19 10:00:00,19.95,20.12,19.89,20.11,58200.0,16.325,16.4641,16.2759,16.4559,58200.0
2010-02-19 10:30:00,20.11,20.22,20.08,20.18,44000.0,16.4559,16.5459,16.4314,16.5132,44000.0
2010-02-19 11:00:00,20.18,20.27,20.15,20.21,51100.0,16.5132,16.5868,16.4886,16.5377,51100.0
2010-02-19 11:30:00,20.21,20.3,20.18,20.27,36100.0,16.5377,16.6114,16.5132,16.5868,36100.0
2010-02-19 12:00:00,20.26,20.29,20.19,20.23,43500.0,16.5786,16.6032,16.5214,16.5541,43500.0
2010-02-19 12:30:00,20.24,20.3,20.22,20.3,28100.0,16.5623,16.6114,16.5459,16.6114,28100.0
2010-02-19 13:00:00,20.29,20.3,20.22,20.23,30300.0,16.6032,16.6114,16.5459,16.5541,30300.0
2010-02-19 13:30:00,20.22,20.28,20.22,20.25,49700.0,16.5459,16.595,16.5459,16.5705,49700.0
2010-02-19 14:00:00,20.26,20.27,20.2,20.2,44800.0,16.5786,16.5868,16.5295,16.5295,44800.0
2010-02-19 14:30:00,20.19,20.24,20.15,20.19,43900.0,16.5214,16.5623,16.4886,16.5214,43900.0
2010-02-19 15:00:00,20.19,20.19,20.11,20.11,35300.0,16.5214,16.5214,16.4559,16.4559,35300.0
2010-02-19 15:30:00,20.12,20.22,20.12,20.18,249400.0,16.4641,16.5459,16.4641,16.5132,249400.0
2010-02-22 09:30:00,20.24,20.5,20.24,20.47,158200.0,16.5623,16.775,16.5623,16.7505,158200.0
2010-02-22 10:00:00,20.46,20.5,20.38,20.39,56500.0,16.7423,16.775,16.6768,16.685,56500.0
2010-02-22 10:30:00,20.4,20.56,20.38,20.53,93300.0,16.6932,16.8241,16.6768,16.7996,93300.0
2010-02-22 11:00:00,20.53,20.63,20.49,20.6,113100.0,16.7996,16.8814,16.7669,16.8569,113100.0
2010-02-22 11:30:00,20.6,20.67,20.59,20.61,85400.0,16.8569,16.9141,16.8487,16.8651,85400.0
2010-02-22 12:00:00,20.61,20.65,20.58,20.64,96100.0,16.8651,16.8978,16.8405,16.8896,96100.0
2010-02-22 12:30:00,20.64,20.7,20.64,20.68,86200.0,16.8896,16.9387,16.8896,16.9223,86200.0
2010-02-22 13:00:00,20.68,20.72,20.65,20.71,82500.0,16.9223,16.9551,16.8978,16.9469,82500.0
2010-02-22 13:30:00,20.71,20.75,20.68,20.72,67900.0,16.9469,16.9796,16.9223,16.9551,67900.0
2010-02-22 14:00:00,20.72,20.73,20.66,20.67,176400.0,16.9551,16.9632,16.906,16.9141,176400.0
2010-02-22 14:30:00,20.68,20.75,20.67,20.74,139800.0,16.9223,16.9796,16.9141,16.9714,139800.0
2010-02-22 15:00:00,20.74,20.76,20.67,20.7,247600.0,16.9714,16.9878,16.9141,16.9387,247600.0
2010-02-22 15:30:00,20.7,20.71,20.63,20.68,326700.0,16.9387,16.9469,16.8814,16.9223,326700.0
2010-02-23 09:30:00,20.58,20.8,20.49,20.51,101900.0,16.8405,17.0205,16.7669,16.7832,101900.0
2010-02-23 10:00:00,20.5,20.51,20.26,20.27,277400.0,16.775,16.7832,16.5786,16.5868,277400.0
2010-02-23 10:30:00,20.28,20.29,20.21,20.22,100400.0,16.595,16.6032,16.5377,16.5459,100400.0
2010-02-23 11:00:00,20.22,20.23,20.11,20.17,100200.0,16.5459,16.5541,16.4559,16.505,100200.0
2010-02-23 11:30:00,20.17,20.28,20.15,20.24,108000.0,16.505,16.595,16.4886,16.5623,108000.0
2010-02-23 12:00:00,20.25,20.28,20.14,20.14,58300.0,16.5705,16.595,16.4805,16.4805,58300.0
2010-02-23 12:30:00,20.14,20.2,20.1,20.19,67500.0,16.4805,16.5295,16.4477,16.5214,67500.0
2010-02-23 13:00:00,20.19,20.26,20.12,20.23,71700.0,16.5214,16.5786,16.4641,16.5541,71700.0
2010-02-23 13:30:00,20.23,20.23,20.12,20.16,41300.0,16.5541,16.5541,16.4641,16.4968,41300.0
2010-02-23 14:00:00,20.16,20.3,20.09,20.27,79700.0,16.4968,16.6114,16.4395,16.5868,79700.0
2010-02-23 14:30:00,20.27,20.37,20.24,20.3,84400.0,16.5868,16.6687,16.5623,16.6114,84400.0
2010-02-23 15:00:00,20.3,20.37,20.25,20.3,77200.0,16.6114,16.6687,16.5705,16.6114,77200.0
2010-02-23 15:30:00,20.3,20.31,20.14,20.24,352000.0,16.6114,16.6196,16.4805,16.5623,352000.0
2010-02-24 09:30:00,20.18,20.3,19.9,20.28,127700.0,16.5132,16.6114,16.2841,16.595,127700.0
2010-02-24 10:00:00,20.28,20.3,20.05,20.23,277800.0,16.595,16.6114,16.4068,16.5541,277800.0
2010-02-24 10:30:00,20.23,20.43,20.18,20.33,133400.0,16.5541,16.7178,16.5132,16.6359,133400.0
2010-02-24 11:00:00,20.33,20.5,20.32,20.45,127100.0,16.6359,16.775,16.6277,16.7341,127100.0
2010-02-24 11:30:00,20.44,20.46,20.28,20.28,96000.0,16.7259,16.7423,16.595,16.595,96000.0
2010-02-24 12:00:00,20.28,20.34,20.24,20.28,85300.0,16.595,16.6441,16.5623,16.595,85300.0
2010-02-24 12:30:00,20.28,20.32,20.23,20.24,52200.0,16.595,16.6277,16.5541,16.5623,52200.0
2010-02-24 13:00:00,20.24,20.28,20.16,20.21,78400.0,16.5623,16.595,16.4968,16.5377,78400.0
2010-02-24 13:30:00,20.21,20.22,20.12,20.12,45000.0,16.5377,16.5459,16.4641,16.4641,45000.0
2010-02-24 14:00:00,20.12,20.15,19.98,20.05,156500.0,16.4641,16.4886,16.3495,16.4068,156500.0
2010-02-24 14:30:00,20.04,20.11,19.95,20.07,124200.0,16.3986,16.4559,16.325,16.4232,124200.0
2010-02-24 15:00:00,20.07,20.14,20.03,20.03,154500.0,16.4232,16.4805,16.3904,16.3904,154500.0
2010-02-24 15:30:00,20.03,20.38,20.02,20.31,525700.0,16.3904,16.6768,16.3823,16.6196,525700.0
2010-02-25 09:30:00,19.48,19.94,19.37,19.85,214600.0,15.9404,16.3168,15.8504,16.2431,214600.0
2010-02-25 10:00:00,19.86,19.98,19.7,19.94,155000.0,16.2513,16.3495,16.1204,16.3168,155000.0
2010-02-25 10:30:00,19.94,19.95,19.89,19.89,103400.0,16.3168,16.325,16.2759,16.2759,103400.0
2010-02-25 11:00:00,19.88,19.92,19.74,19.76,148300.0,16.2677,16.3004,16.1531,16.1695,148300.0
2010-02-25 11:30:00,19.75,19.81,19.71,19.75,97800.0,16.1613,16.2104,16.1286,16.1613,97800.0
2010-02-25 12:00:00,19.75,19.96,19.75,19.95,109100.0,16.1613,16.3332,16.1613,16.325,109100.0
2010-02-25 12:30:00,19.95,20.03,19.84,19.84,52800.0,16.325,16.3904,16.235,16.235,52800.0
2010-02-25 13:00:00,19.85,19.91,19.82,19.91,49800.0,16.2431,16.2922,16.2186,16.2922,49800.0
2010-02-25 13:30:00,19.9,20.11,19.81,20.1,109900.0,16.2841,16.4559,16.2104,16.4477,109900.0
2010-02-25 14:00:00,20.11,20.18,20.01,20.14,123600.0,16.4559,16.5132,16.3741,16.4805,123600.0
2010-02-25 14:30:00,20.14,20.24,20.13,20.21,84200.0,16.4805,16.5623,16.4723,16.5377,84200.0
2010-02-25 15:00:00,20.21,20.3,20.13,20.3,114500.0,16.5377,16.6114,16.4723,16.6114,114500.0
2010-02-25 15:30:00,20.3,20.42,20.22,20.38,319000.0,16.6114,16.7096,16.5459,16.6768,319000.0
2010-02-26 09:30:00,20.95,21.24,20.7,20.99,317000.0,17.1433,17.3806,16.9387,17.176,317000.0
2010-02-26 10:00:00,20.98,21.01,20.59,20.84,216800.0,17.1678,17.1924,16.8487,17.0533,216800.0
2010-02-26 10:30:00,20.83,20.94,20.61,20.67,139500.0,17.0451,17.1351,16.8651,16.9141,139500.0
2010-02-26 11:00:00,20.68,20.72,20.56,20.56,149000.0,16.9223,16.9551,16.8241,16.8241,149000.0
2010-02-26 11:30:00,20.56,20.64,20.48,20.51,82000.0,16.8241,16.8896,16.7587,16.7832,82000.0
2010-02-26 12:00:00,20.5,20.58,20.48,20.51,75500.0,16.775,16.8405,16.7587,16.7832,75500.0
2010-02-26 12:30:00,20.51,20.52,20.38,20.45,71800.0,16.7832,16.7914,16.6768,16.7341,71800.0
2010-02-26 13:00:00,20.44,20.49,20.4,20.46,58800.0,16.7259,16.7669,16.6932,16.7423,58800.0
2010-02-26 13:30:00,20.46,20.51,20.43,20.48,107000.0,16.7423,16.7832,16.7178,16.7587,107000.0
2010-02-26 14:00:00,20.48,20.5,20.43,20.49,105200.0,16.7587,16.775,16.7178,16.7669,105200.0
2010-02-26 14:30:00,20.49,20.63,20.47,20.6,204900.0,16.7669,16.8814,16.7505,16.8569,204900.0
2010-02-26 15:00:00,20.6,20.69,20.55,20.58,159500.0,16.8569,16.9305,16.816,16.8405,159500.0
2010-02-26 15:30:00,20.58,20.72,20.57,20.7,383400.0,16.8405,16.9551,16.8323,16.9387,383400.0
2010-03-01 09:30:00,20.8,20.87,20.66,20.66,103100.0,17.0205,17.0778,16.906,16.906,103100.0
2010-03-01 10:00:00,20.66,20.86,20.64,20.85,146600.0,16.906,17.0696,16.8896,17.0614,146600.0
2010-03-01 10:30:00,20.86,20.99,20.84,20.95,120400.0,17.0696,17.176,17.0533,17.1433,120400.0
2010-03-01 11:00:00,20.95,21.02,20.89,20.92,139600.0,17.1433,17.2006,17.0942,17.1187,139600.0
2010-03-01 11:30:00,20.93,21.02,20.89,21.01,91900.0,17.1269,17.2006,17.0942,17.1924,91900.0
2010-03-01 12:00:00,21.0,21.06,20.99,21.04,84800.0,17.1842,17.2333,17.176,17.2169,84800.0
2010-03-01 12:30:00,21.05,21.09,21.04,21.05,67100.0,17.2251,17.2578,17.2169,17.2251,67100.0
2010-03-01 13:00:00,21.06,21.23,21.05,21.15,169500.0,17.2333,17.3724,17.2251,17.3069,169500.0
2010-03-01 13:30:00,21.14,21.22,21.11,21.22,84600.0,17.2987,17.3642,17.2742,17.3642,84600.0
2010-03-01 14:00:00,21.21,21.26,21.2,21.25,94500.0,17.356,17.3969,17.3478,17.3888,94500.0
2010-03-01 14:30:00,21.25,21.28,21.18,21.2,126600.0,17.3888,17.4133,17.3315,17.3478,126600.0
2010-03-01 15:00:00,21.2,21.21,21.09,21.12,134500.0,17.3478,17.356,17.2578,17.2824,134500.0
2010-03-01 15:30:00,21.12,21.2,21.09,21.18,243100.0,17.2824,17.3478,17.2578,17.3315,243100.0
2010-03-02 09:30:00,21.29,21.5,21.29,21.45,254600.0,17.4215,17.5933,17.4215,17.5524,254600.0
2010-03-02 10:00:00,21.45,21.46,21.23,21.33,191100.0,17.5524,17.5606,17.3724,17.4542,191100.0
2010-03-02 10:30:00,21.32,21.36,21.21,21.22,158600.0,17.446,17.4788,17.356,17.3642,158600.0
2010-03-02 11:00:00,21.22,21.48,21.2,21.27,366300.0,17.3642,17.577,17.3478,17.4051,366300.0
2010-03-02 11:30:00,21.27,21.3,21.17,21.21,102700.0,17.4051,17.4297,17.3233,17.356,102700.0
2010-03-02 12:00:00,21.2,21.23,21.12,21.15,83600.0,17.3478,17.3724,17.2824,17.3069,83600.0
2010-03-02 12:30:00,21.14,21.17,21.06,21.1,77200.0,17.2987,17.3233,17.2333,17.266,77200.0
2010-03-02 13:00:00,21.1,21.14,20.98,21.0,104800.0,17.266,17.2987,17.1678,17.1842,104800.0
2010-03-02 13:30:00,21.0,21.09,20.98,21.08,96400.0,17.1842,17.2578,17.1678,17.2496,96400.0
2010-03-02 14:00:00,21.09,21.1,21.05,21.07,105500.0,17.2578,17.266,17.2251,17.2415,105500.0
2010-03-02 14:30:00,21.07,21.07,20.98,21.0,104700.0,17.2415,17.2415,17.1678,17.1842,104700.0
2010-03-02 15:00:00,21.0,21.06,20.95,20.99,116400.0,17.1842,17.2333,17.1433,17.176,116400.0
2010-03-02 15:30:00,20.99,21.05,20.96,21.0,192800.0,17.176,17.2251,17.1515,17.1842,192800.0
2010-03-03 09:30:00,21.02,21.07,20.95,21.07,118700.0,17.2006,17.2415,17.1433,17.2415,118700.0
2010-03-03 10:00:00,21.08,21.12,20.93,20.94,83600.0,17.2496,17.2824,17.1269,17.1351,83600.0
2010-03-03 10:30:00,20.93,21.08,20.9,21.02,85600.0,17.1269,17.2496,17.1024,17.2006,85600.0
2010-03-03 11:00:00,21.02,21.09,20.96,20.96,102800.0,17.2006,17.2578,17.1515,17.1515,102800.0
2010-03-03 11:30:00,20.96,21.01,20.94,20.99,59300.0,17.1515,17.1924,17.1351,17.176,59300.0
2010-03-03 12:00:00,20.99,21.0,20.95,20.98,63400.0,17.176,17.1842,17.1433,17.1678,63400.0
2010-03-03 12:30:00,20.98,20.98,20.89,20.89,35900.0,17.1678,17.1678,17.0942,17.0942,35900.0
2010-03-03 13:00:00,20.89,20.9,20.82,20.88,75500.0,17.0942,17.1024,17.0369,17.086,75500.0
2010-03-03 13:30:00,20.88,20.89,20.86,20.87,97700.0,17.086,17.0942,17.0696,17.0778,97700.0
2010-03-03 14:00:00,20.87,20.89,20.86,20.89,119900.0,17.0778,17.0942,17.0696,17.0942,119900.0
2010-03-03 14:30:00,20.89,20.9,20.82,20.85,112000.0,17.0942,17.1024,17.0369,17.0614,112000.0
2010-03-03 15:00:00,20.84,20.92,20.83,20.87,164800.0,17.0533,17.1187,17.0451,17.0778,164800.0
2010-03-03 15:30:00,20.87,20.88,20.78,20.82,512900.0,17.0778,17.086,17.0042,17.0369,512900.0
2010-03-04 09:30:00,20.86,21.02,20.85,20.96,101200.0,17.0696,17.2006,17.0614,17.1515,101200.0
2010-03-04 10:00:00,20.95,21.0,20.92,20.99,103600.0,17.1433,17.1842,17.1187,17.176,103600.0
2010-03-04 10:30:00,20.98,20.98,20.83,20.91,79700.0,17.1678,17.1678,17.0451,17.1105,79700.0
2010-03-04 11:00:00,20.91,20.96,20.89,20.93,61900.0,17.1105,17.1515,17.0942,17.1269,61900.0
2010-03-04 11:30:00,20.93,20.93,20.81,20.87,40400.0,17.1269,17.1269,17.0287,17.0778,40400.0
2010-03-04 12:00:00,20.87,20.89,20.8,20.85,41100.0,17.0778,17.0942,17.0205,17.0614,41100.0
2010-03-04 12:30:00,20.85,20.86,20.77,20.8,40300.0,17.0614,17.0696,16.996,17.0205,40300.0
2010-03-04 13:00:00,20.81,20.84,20.75,20.79,47100.0,17.0287,17.0533,16.9796,17.0123,47100.0
2010-03-04 13:30:00,20.79,20.8,20.7,20.8,69200.0,17.0123,17.0205,16.9387,17.0205,69200.0
2010-03-04 14:00:00,20.79,20.79,20.7,20.72,77100.0,17.0123,17.0123,16.9387,16.9551,77100.0
2010-03-04 14:30:00,20.72,20.78,20.71,20.75,85700.0,16.9551,17.0042,16.9469,16.9796,85700.0
2010-03-04 15:00:00,20.75,20.79,20.73,20.78,101000.0,16.9796,17.0123,16.9632,17.0042,101000.0
2010-03-04 15:30:00,20.77,20.8,20.74,20.8,211200.0,16.996,17.0205,16.9714,17.0205,211200.0
2010-03-05 09:30:00,20.97,21.12,20.9,21.09,86700.0,17.1596,17.2824,17.1024,17.2578,86700.0
2010-03-05 10:00:00,21.08,21.09,20.99,21.08,129100.0,17.2496,17.2578,17.176,17.2496,129100.0
2010-03-05 10:30:00,21.07,21.25,21.03,21.22,132700.0,17.2415,17.3888,17.2087,17.3642,132700.0
2010-03-05 11:00:00,21.23,21.25,21.2,21.22,69500.0,17.3724,17.3888,17.3478,17.3642,69500.0
2010-03-05 11:30:00,21.22,21.3,21.21,21.25,208100.0,17.3642,17.4297,17.356,17.3888,208100.0
2010-03-05 12:00:00,21.24,21.25,21.21,21.25,90700.0,17.3806,17.3888,17.356,17.3888,90700.0
2010-03-05 12:30:00,21.24,21.3,21.24,21.29,116300.0,17.3806,17.4297,17.3806,17.4215,116300.0
2010-03-05 13:00:00,21.29,21.3,21.24,21.25,87200.0,17.4215,17.4297,17.3806,17.3888,87200.0
2010-03-05 13:30:00,21.25,21.28,21.21,21.25,51400.0,17.3888,17.4133,17.356,17.3888,51400.0
2010-03-05 14:00:00,21.25,21.28,21.24,21.26,51000.0,17.3888,17.4133,17.3806,17.3969,51000.0
2010-03-05 14:30:00,21.26,21.3,21.25,21.28,122600.0,17.3969,17.4297,17.3888,17.4133,122600.0
2010-03-05 15:00:00,21.28,21.34,21.28,21.32,135700.0,17.4133,17.4624,17.4133,17.446,135700.0
2010-03-05 15:30:00,21.32,21.41,21.32,21.4,302000.0,17.446,17.5197,17.446,17.5115,302000.0
2010-03-08 09:30:00,21.43,21.71,21.43,21.6,103200.0,17.5361,17.7652,17.5361,17.6752,103200.0
2010-03-08 10:00:00,21.6,21.73,21.59,21.67,128300.0,17.6752,17.7815,17.667,17.7324,128300.0
2010-03-08 10:30:00,21.66,21.67,21.55,21.66,102400.0,17.7243,17.7324,17.6342,17.7243,102400.0
2010-03-08 11:00:00,21.65,21.7,21.61,21.65,179200.0,17.7161,17.757,17.6833,17.7161,179200.0
2010-03-08 11:30:00,21.65,21.65,21.56,21.57,88400.0,17.7161,17.7161,17.6424,17.6506,88400.0
2010-03-08 12:00:00,21.58,21.62,21.55,21.6,107100.0,17.6588,17.6915,17.6342,17.6752,107100.0
2010-03-08 12:30:00,21.59,21.64,21.59,21.64,240400.0,17.667,17.7079,17.667,17.7079,240400.0
2010-03-08 13:00:00,21.64,21.65,21.59,21.63,58800.0,17.7079,17.7161,17.667,17.6997,58800.0
2010-03-08 13:30:00,21.62,21.66,21.62,21.64,73600.0,17.6915,17.7243,17.6915,17.7079,73600.0
2010-03-08 14:00:00,21.64,21.67,21.63,21.65,58600.0,17.7079,17.7324,17.6997,17.7161,58600.0
2010-03-08 14:30:00,21.65,21.65,21.63,21.64,55400.0,17.7161,17.7161,17.6997,17.7079,55400.0
2010-03-08 15:00:00,21.63,21.66,21.63,21.66,75700.0,17.6997,17.7243,17.6997,17.7243,75700.0
2010-03-08 15:30:00,21.65,21.66,21.65,21.66,395400.0,17.7161,17.7243,17.7161,17.7243,395400.0
2010-03-09 09:30:00,21.54,21.72,21.54,21.62,87700.0,17.6261,17.7734,17.6261,17.6915,87700.0
2010-03-09 10:00:00,21.63,21.66,21.56,21.57,161200.0,17.6997,17.7243,17.6424,17.6506,161200.0
2010-03-09 10:30:00,21.56,21.61,21.52,21.59,56900.0,17.6424,17.6833,17.6097,17.667,56900.0
2010-03-09 11:00:00,21.6,21.65,21.59,21.61,62300.0,17.6752,17.7161,17.667,17.6833,62300.0
2010-03-09 11:30:00,21.62,21.66,21.57,21.59,114300.0,17.6915,17.7243,17.6506,17.667,114300.0
2010-03-09 12:00:00,21.59,21.62,21.55,21.6,67900.0,17.667,17.6915,17.6342,17.6752,67900.0
2010-03-09 12:30:00,21.6,21.64,21.59,21.62,50500.0,17.6752,17.7079,17.667,17.6915,50500.0
2010-03-09 13:00:00,21.63,21.63,21.6,21.63,95500.0,17.6997,17.6997,17.6752,17.6997,95500.0
2010-03-09 13:30:00,21.63,21.64,21.57,21.6,61600.0,17.6997,17.7079,17.6506,17.6752,61600.0
2010-03-09 14:00:00,21.6,21.64,21.6,21.62,95900.0,17.6752,17.7079,17.6752,17.6915,95900.0
2010-03-09 14:30:00,21.63,21.63,21.57,21.6,134200.0,17.6997,17.6997,17.6506,17.6752,134200.0
2010-03-09 15:00:00,21.6,21.63,21.5,21.51,182200.0,17.6752,17.6997,17.5933,17.6015,182200.0
2010-03-09 15:30:00,21.51,21.61,21.51,21.59,334800.0,17.6015,17.6833,17.6015,17.667,334800.0
2010-03-10 09:30:00,21.56,21.82,21.56,21.68,359300.0,17.6424,17.8552,17.6424,17.7406,359300.0
2010-03-10 10:00:00,21.68,21.72,21.47,21.49,275200.0,17.7406,17.7734,17.5688,17.5851,275200.0
2010-03-10 10:30:00,21.5,21.54,21.36,21.45,190300.0,17.5933,17.6261,17.4788,17.5524,190300.0
2010-03-10 11:00:00,21.44,21.6,21.32,21.38,156400.0,17.5442,17.6752,17.446,17.4951,156400.0
2010-03-10 11:30:00,21.38,21.41,21.23,21.26,120000.0,17.4951,17.5197,17.3724,17.3969,120000.0
2010-03-10 12:00:00,21.27,21.31,21.11,21.12,162600.0,17.4051,17.4379,17.2742,17.2824,162600.0
2010-03-10 12:30:00,21.12,21.16,21.09,21.12,136900.0,17.2824,17.3151,17.2578,17.2824,136900.0
2010-03-10 13:00:00,21.12,21.18,21.07,21.11,165900.0,17.2824,17.3315,17.2415,17.2742,165900.0
2010-03-10 13:30:00,21.11,21.17,21.11,21.16,148300.0,17.2742,17.3233,17.2742,17.3151,148300.0
2010-03-10 14:00:00,21.16,21.22,21.13,21.19,188700.0,17.3151,17.3642,17.2906,17.3397,188700.0
2010-03-10 14:30:00,21.19,21.23,21.13,21.15,157900.0,17.3397,17.3724,17.2906,17.3069,157900.0
2010-03-10 15:00:00,21.15,21.36,21.15,21.24,283900.0,17.3069,17.4788,17.3069,17.3806,283900.0
2010-03-10 15:30:00,21.24,21.24,21.15,21.19,522300.0,17.3806,17.3806,17.3069,17.3397,522300.0
2010-03-11 09:30:00,21.14,21.16,20.92,21.0,152100.0,17.3395,17.3559,17.159,17.2246,152100.0
2010-03-11 10:00:00,20.99,21.17,20.98,21.0,304500.0,17.2164,17.3641,17.2082,17.2246,304500.0
2010-03-11 10:30:00,20.99,21.28,20.99,21.17,229400.0,17.2164,17.4543,17.2164,17.3641,229400.0
2010-03-11 11:00:00,21.16,21.19,21.14,21.15,189200.0,17.3559,17.3805,17.3395,17.3477,189200.0
2010-03-11 11:30:00,21.14,21.16,21.08,21.08,262000.0,17.3395,17.3559,17.2903,17.2903,262000.0
2010-03-11 12:00:00,21.08,21.09,20.95,20.96,146100.0,17.2903,17.2985,17.1836,17.1918,146100.0
2010-03-11 12:30:00,20.95,20.97,20.92,20.93,71200.0,17.1836,17.2,17.159,17.1672,71200.0
2010-03-11 13:00:00,20.93,20.94,20.91,20.92,52400.0,17.1672,17.1754,17.1508,17.159,52400.0
2010-03-11 13:30:00,20.91,21.01,20.89,20.89,91500.0,17.1508,17.2328,17.1344,17.1344,91500.0
2010-03-11 14:00:00,20.89,21.01,20.89,21.0,84900.0,17.1344,17.2328,17.1344,17.2246,84900.0
2010-03-11 14:30:00,21.0,21.1,21.0,21.1,108100.0,17.2246,17.3067,17.2246,17.3067,108100.0
2010-03-11 15:00:00,21.09,21.11,21.07,21.1,193300.0,17.2985,17.3149,17.2821,17.3067,193300.0
2010-03-11 15:30:00,21.09,21.26,21.09,21.23,408600.0,17.2985,17.4379,17.2985,17.4133,408600.0
2010-03-12 09:30:00,21.36,21.45,21.14,21.17,132500.0,17.5199,17.5937,17.3395,17.3641,132500.0
2010-03-12 10:00:00,21.16,21.17,20.99,21.12,137500.0,17.3559,17.3641,17.2164,17.3231,137500.0
2010-03-12 10:30:00,21.12,21.17,21.08,21.09,96800.0,17.3231,17.3641,17.2903,17.2985,96800.0
2010-03-12 11:00:00,21.09,21.14,21.06,21.12,174300.0,17.2985,17.3395,17.2739,17.3231,174300.0
2010-03-12 11:30:00,21.12,21.17,21.11,21.14,109700.0,17.3231,17.3641,17.3149,17.3395,109700.0
2010-03-12 12:00:00,21.15,21.17,21.11,21.11,63800.0,17.3477,17.3641,17.3149,17.3149,63800.0
2010-03-12 12:30:00,21.11,21.13,21.03,21.1,74500.0,17.3149,17.3313,17.2492,17.3067,74500.0
2010-03-12 13:00:00,21.1,21.17,21.09,21.15,45500.0,17.3067,17.3641,17.2985,17.3477,45500.0
2010-03-12 13:30:00,21.16,21.2,21.1,21.19,67100.0,17.3559,17.3887,17.3067,17.3805,67100.0
2010-03-12 14:00:00,21.18,21.25,21.15,21.18,87300.0,17.3723,17.4297,17.3477,17.3723,87300.0
2010-03-12 14:30:00,21.19,21.2,21.12,21.14,98200.0,17.3805,17.3887,17.3231,17.3395,98200.0
2010-03-12 15:00:00,21.14,21.17,21.11,21.12,99000.0,17.3395,17.3641,17.3149,17.3231,99000.0
2010-03-12 15:30:00,21.12,21.25,21.11,21.22,253500.0,17.3231,17.4297,17.3149,17.4051,253500.0
2010-03-15 09:30:00,21.16,21.24,21.0,21.0,72300.0,17.3559,17.4215,17.2246,17.2246,72300.0
2010-03-15 10:00:00,21.0,21.06,20.94,21.04,78500.0,17.2246,17.2739,17.1754,17.2574,78500.0
2010-03-15 10:30:00,21.04,21.04,20.92,20.93,112500.0,17.2574,17.2574,17.159,17.1672,112500.0
2010-03-15 11:00:00,20.94,20.95,20.88,20.89,94500.0,17.1754,17.1836,17.1262,17.1344,94500.0
2010-03-15 11:30:00,20.89,20.9,20.82,20.84,147800.0,17.1344,17.1426,17.077,17.0934,147800.0
2010-03-15 12:00:00,20.83,20.83,20.72,20.74,109600.0,17.0852,17.0852,16.995,17.0114,109600.0
2010-03-15 12:30:00,20.75,20.8,20.72,20.79,83600.0,17.0196,17.0606,16.995,17.0524,83600.0
2010-03-15 13:00:00,20.79,20.83,20.78,20.78,116800.0,17.0524,17.0852,17.0442,17.0442,116800.0
2010-03-15 13:30:00,20.79,20.82,20.75,20.76,68200.0,17.0524,17.077,17.0196,17.0278,68200.0
2010-03-15 14:00:00,20.76,20.76,20.65,20.68,147300.0,17.0278,17.0278,16.9376,16.9622,147300.0
2010-03-15 14:30:00,20.68,20.78,20.68,20.76,82100.0,16.9622,17.0442,16.9622,17.0278,82100.0
2010-03-15 15:00:00,20.77,20.83,20.71,20.81,196400.0,17.036,17.0852,16.9868,17.0688,196400.0
2010-03-15 15:30:00,20.81,20.94,20.79,20.94,541100.0,17.0688,17.1754,17.0524,17.1754,541100.0
2010-03-16 09:30:00,21.05,21.15,20.93,21.15,87500.0,17.2656,17.3477,17.1672,17.3477,87500.0
2010-03-16 10:00:00,21.15,21.24,21.13,21.23,42300.0,17.3477,17.4215,17.3313,17.4133,42300.0
2010-03-16 10:30:00,21.24,21.37,21.21,21.37,46700.0,17.4215,17.5281,17.3969,17.5281,46700.0
2010-03-16 11:00:00,21.37,21.45,21.31,21.43,81400.0,17.5281,17.5937,17.4789,17.5773,81400.0
2010-03-16 11:30:00,21.43,21.44,21.34,21.36,47000.0,17.5773,17.5855,17.5035,17.5199,47000.0
2010-03-16 12:00:00,21.36,21.45,21.36,21.44,47000.0,17.5199,17.5937,17.5199,17.5855,47000.0
2010-03-16 12:30:00,21.44,21.47,21.4,21.42,56800.0,17.5855,17.6101,17.5527,17.5691,56800.0
2010-03-16 13:00:00,21.42,21.44,21.41,21.44,32000.0,17.5691,17.5855,17.5609,17.5855,32000.0
2010-03-16 13:30:00,21.44,21.54,21.44,21.54,48500.0,17.5855,17.6676,17.5855,17.6676,48500.0
2010-03-16 14:00:00,21.54,21.64,21.49,21.63,154900.0,17.6676,17.7496,17.6265,17.7414,154900.0
2010-03-16 14:30:00,21.63,21.65,21.55,21.61,129000.0,17.7414,17.7578,17.6758,17.725,129000.0
2010-03-16 15:00:00,21.62,21.67,21.58,21.66,134500.0,17.7332,17.7742,17.7004,17.766,134500.0
2010-03-16 15:30:00,21.66,21.69,21.61,21.68,215900.0,17.766,17.7906,17.725,17.7824,215900.0
2010-03-17 09:30:00,21.69,21.95,21.69,21.89,91400.0,17.7906,18.0038,17.7906,17.9546,91400.0
2010-03-17 10:00:00,21.89,21.9,21.75,21.78,95800.0,17.9546,17.9628,17.8398,17.8644,95800.0
2010-03-17 10:30:00,21.78,21.91,21.73,21.86,94700.0,17.8644,17.971,17.8234,17.93,94700.0
2010-03-17 11:00:00,21.87,21.9,21.75,21.75,134100.0,17.9382,17.9628,17.8398,17.8398,134100.0
2010-03-17 11:30:00,21.75,21.76,21.65,21.65,86600.0,17.8398,17.848,17.7578,17.7578,86600.0
2010-03-17 12:00:00,21.65,21.72,21.59,21.61,60400.0,17.7578,17.8152,17.7086,17.725,60400.0
2010-03-17 12:30:00,21.61,21.61,21.53,21.58,59100.0,17.725,17.725,17.6594,17.7004,59100.0
2010-03-17 13:00:00,21.59,21.61,21.52,21.57,61600.0,17.7086,17.725,17.6512,17.6922,61600.0
2010-03-17 13:30:00,21.57,21.6,21.53,21.55,71700.0,17.6922,17.7168,17.6594,17.6758,71700.0
2010-03-17 14:00:00,21.55,21.56,21.49,21.51,77000.0,17.6758,17.684,17.6265,17.643,77000.0
2010-03-17 14:30:00,21.5,21.5,21.39,21.4,111600.0,17.6347,17.6347,17.5445,17.5527,111600.0
2010-03-17 15:00:00,21.39,21.45,21.36,21.43,135800.0,17.5445,17.5937,17.5199,17.5773,135800.0
2010-03-17 15:30:00,21.44,21.47,21.36,21.41,216300.0,17.5855,17.6101,17.5199,17.5609,216300.0
2010-03-18 09:30:00,21.38,21.45,21.25,21.31,46400.0,17.5363,17.5937,17.4297,17.4789,46400.0
2010-03-18 10:00:00,21.31,21.38,21.25,21.33,55200.0,17.4789,17.5363,17.4297,17.4953,55200.0
2010-03-18 10:30:00,21.33,21.37,21.25,21.33,38100.0,17.4953,17.5281,17.4297,17.4953,38100.0
2010-03-18 11:00:00,21.32,21.38,21.29,21.36,43700.0,17.4871,17.5363,17.4625,17.5199,43700.0
2010-03-18 11:30:00,21.36,21.37,21.12,21.12,36000.0,17.5199,17.5281,17.3231,17.3231,36000.0
2010-03-18 12:00:00,21.12,21.14,21.06,21.1,41500.0,17.3231,17.3395,17.2739,17.3067,41500.0
2010-03-18 12:30:00,21.12,21.14,21.07,21.12,26200.0,17.3231,17.3395,17.2821,17.3231,26200.0
2010-03-18 13:00:00,21.12,21.13,21.08,21.09,34300.0,17.3231,17.3313,17.2903,17.2985,34300.0
2010-03-18 13:30:00,21.1,21.15,21.07,21.15,168600.0,17.3067,17.3477,17.2821,17.3477,168600.0
2010-03-18 14:00:00,21.15,21.27,21.14,21.27,53000.0,17.3477,17.4461,17.3395,17.4461,53000.0
2010-03-18 14:30:00,21.26,21.31,21.2,21.28,106600.0,17.4379,17.4789,17.3887,17.4543,106600.0
2010-03-18 15:00:00,21.28,21.32,21.22,21.28,96900.0,17.4543,17.4871,17.4051,17.4543,96900.0
2010-03-18 15:30:00,21.29,21.35,21.24,21.34,293200.0,17.4625,17.5117,17.4215,17.5035,293200.0
2010-03-19 09:30:00,21.4,21.59,21.27,21.38,334800.0,17.5527,17.7086,17.4461,17.5363,334800.0
2010-03-19 10:00:00,21.38,21.4,21.21,21.22,155200.0,17.5363,17.5527,17.3969,17.4051,155200.0
2010-03-19 10:30:00,21.22,21.22,21.1,21.13,50900.0,17.4051,17.4051,17.3067,17.3313,50900.0
2010-03-19 11:00:00,21.14,21.19,21.05,21.19,134400.0,17.3395,17.3805,17.2656,17.3805,134400.0
2010-03-19 11:30:00,21.18,21.35,21.17,21.31,199800.0,17.3723,17.5117,17.3641,17.4789,199800.0
2010-03-19 12:00:00,21.31,21.33,21.26,21.29,57300.0,17.4789,17.4953,17.4379,17.4625,57300.0
2010-03-19 12:30:00,21.28,21.28,21.23,21.25,61100.0,17.4543,17.4543,17.4133,17.4297,61100.0
2010-03-19 13:00:00,21.25,21.31,21.21,21.3,62200.0,17.4297,17.4789,17.3969,17.4707,62200.0
2010-03-19 13:30:00,21.3,21.3,21.24,21.26,52400.0,17.4707,17.4707,17.4215,17.4379,52400.0
2010-03-19 14:00:00,21.26,21.42,21.26,21.4,104000.0,17.4379,17.5691,17.4379,17.5527,104000.0
2010-03-19 14:30:00,21.4,21.44,21.36,21.39,105500.0,17.5527,17.5855,17.5199,17.5445,105500.0
2010-03-19 15:00:00,21.39,21.42,21.36,21.41,110800.0,17.5445,17.5691,17.5199,17.5609,110800.0
2010-03-19 15:30:00,21.41,21.48,21.35,21.46,397400.0,17.5609,17.6183,17.5117,17.6019,397400.0
2010-03-22 09:30:00,21.3,21.39,21.16,21.35,109300.0,17.4707,17.5445,17.3559,17.5117,109300.0
2010-03-22 10:00:00,21.34,21.48,21.19,21.47,85300.0,17.5035,17.6183,17.3805,17.6101,85300.0
2010-03-22 10:30:00,21.47,21.58,21.43,21.56,185400.0,17.6101,17.7004,17.5773,17.684,185400.0
2010-03-22 11:00:00,21.57,21.59,21.53,21.55,84900.0,17.6922,17.7086,17.6594,17.6758,84900.0
2010-03-22 11:30:00,21.55,21.56,21.44,21.48,58600.0,17.6758,17.684,17.5855,17.6183,58600.0
2010-03-22 12:00:00,21.48,21.53,21.36,21.4,92100.0,17.6183,17.6594,17.5199,17.5527,92100.0
2010-03-22 12:30:00,21.4,21.41,21.35,21.38,68000.0,17.5527,17.5609,17.5117,17.5363,68000.0
2010-03-22 13:00:00,21.39,21.43,21.31,21.33,101100.0,17.5445,17.5773,17.4789,17.4953,101100.0
2010-03-22 13:30:00,21.33,21.37,21.3,21.32,72300.0,17.4953,17.5281,17.4707,17.4871,72300.0
2010-03-22 14:00:00,21.31,21.43,21.3,21.38,63600.0,17.4789,17.5773,17.4707,17.5363,63600.0
2010-03-22 14:30:00,21.39,21.51,21.38,21.39,41400.0,17.5445,17.643,17.5363,17.5445,41400.0
2010-03-22 15:00:00,21.4,21.49,21.38,21.45,72000.0,17.5527,17.6265,17.5363,17.5937,72000.0
2010-03-22 15:30:00,21.45,21.47,21.41,21.44,117400.0,17.5937,17.6101,17.5609,17.5855,117400.0
2010-03-23 09:30:00,21.51,21.53,21.28,21.52,75800.0,17.643,17.6594,17.4543,17.6512,75800.0
2010-03-23 10:00:00,21.54,21.7,21.42,21.57,69700.0,17.6676,17.7988,17.5691,17.6922,69700.0
2010-03-23 10:30:00,21.58,21.6,21.5,21.53,118800.0,17.7004,17.7168,17.6347,17.6594,118800.0
2010-03-23 11:00:00,21.53,21.65,21.47,21.65,91900.0,17.6594,17.7578,17.6101,17.7578,91900.0
2010-03-23 11:30:00,21.64,21.85,21.5,21.8,208200.0,17.7496,17.9218,17.6347,17.8808,208200.0
2010-03-23 12:00:00,21.8,21.88,21.74,21.82,93100.0,17.8808,17.9464,17.8316,17.8972,93100.0
2010-03-23 12:30:00,21.82,21.9,21.8,21.9,75900.0,17.8972,17.9628,17.8808,17.9628,75900.0
2010-03-23 13:00:00,21.9,22.03,21.9,22.02,101600.0,17.9628,18.0695,17.9628,18.0613,101600.0
2010-03-23 13:30:00,22.01,22.06,22.0,22.0,104500.0,18.0531,18.0941,18.0449,18.0449,104500.0
2010-03-23 14:00:00,21.99,22.06,21.96,22.04,73700.0,18.0367,18.0941,18.012,18.0777,73700.0
2010-03-23 14:30:00,22.03,22.1,21.98,22.06,96400.0,18.0695,18.1269,18.0285,18.0941,96400.0
2010-03-23 15:00:00,22.06,22.26,22.04,22.26,160500.0,18.0941,18.2581,18.0777,18.2581,160500.0
2010-03-23 15:30:00,22.26,22.34,22.25,22.34,367100.0,18.2581,18.3237,18.2499,18.3237,367100.0
2010-03-24 09:30:00,22.22,22.38,22.12,22.18,232200.0,18.2253,18.3565,18.1433,18.1925,232200.0
2010-03-24 10:00:00,22.19,22.27,22.11,22.14,73100.0,18.2007,18.2663,18.1351,18.1597,73100.0
2010-03-24 10:30:00,22.14,22.23,22.11,22.15,82000.0,18.1597,18.2335,18.1351,18.1679,82000.0
2010-03-24 11:00:00,22.16,22.19,22.04,22.11,78800.0,18.1761,18.2007,18.0777,18.1351,78800.0
2010-03-24 11:30:00,22.12,22.14,22.06,22.1,34800.0,18.1433,18.1597,18.0941,18.1269,34800.0
2010-03-24 12:00:00,22.09,22.15,22.09,22.14,111700.0,18.1187,18.1679,18.1187,18.1597,111700.0
2010-03-24 12:30:00,22.15,22.17,22.1,22.15,69200.0,18.1679,18.1843,18.1269,18.1679,69200.0
2010-03-24 13:00:00,22.14,22.14,22.07,22.09,79800.0,18.1597,18.1597,18.1023,18.1187,79800.0
2010-03-24 13:30:00,22.09,22.14,22.05,22.08,97500.0,18.1187,18.1597,18.0859,18.1105,97500.0
2010-03-24 14:00:00,22.09,22.16,22.07,22.08,71300.0,18.1187,18.1761,18.1023,18.1105,71300.0
2010-03-24 14:30:00,22.09,22.19,22.08,22.18,104200.0,18.1187,18.2007,18.1105,18.1925,104200.0
2010-03-24 15:00:00,22.18,22.25,22.16,22.24,188000.0,18.1925,18.2499,18.1761,18.2417,188000.0
2010-03-24 15:30:00,22.24,22.29,22.22,22.26,382000.0,18.2417,18.2827,18.2253,18.2581,382000.0
2010-03-25 09:30:00,22.45,22.63,22.35,22.59,128500.0,18.414,18.5616,18.3319,18.5288,128500.0
2010-03-25 10:00:00,22.59,22.73,22.51,22.68,175400.0,18.5288,18.6436,18.4632,18.6026,175400.0
2010-03-25 10:30:00,22.69,22.73,22.66,22.68,175000.0,18.6108,18.6436,18.5862,18.6026,175000.0
2010-03-25 11:00:00,22.69,22.8,22.67,22.8,139900.0,18.6108,18.701,18.5944,18.701,139900.0
2010-03-25 11:30:00,22.8,22.95,22.75,22.84,172400.0,18.701,18.8241,18.66,18.7338,172400.0
2010-03-25 12:00:00,22.82,22.93,22.77,22.91,108900.0,18.7174,18.8077,18.6764,18.7913,108900.0
2010-03-25 12:30:00,22.91,22.94,22.85,22.9,105000.0,18.7913,18.8159,18.742,18.7831,105000.0
2010-03-25 13:00:00,22.9,23.0,22.85,22.85,194300.0,18.7831,18.8651,18.742,18.742,194300.0
2010-03-25 13:30:00,22.85,22.86,22.74,22.77,236400.0,18.742,18.7502,18.6518,18.6764,236400.0
2010-03-25 14:00:00,22.78,22.83,22.61,22.61,112100.0,18.6846,18.7256,18.5452,18.5452,112100.0
2010-03-25 14:30:00,22.61,22.63,22.41,22.45,251600.0,18.5452,18.5616,18.3811,18.414,251600.0
2010-03-25 15:00:00,22.45,22.6,22.4,22.43,160600.0,18.414,18.537,18.3729,18.3976,160600.0
2010-03-25 15:30:00,22.43,22.45,22.28,22.29,273100.0,18.3976,18.414,18.2745,18.2827,273100.0
2010-03-26 09:30:00,22.46,22.56,22.3,22.5,79200.0,18.4222,18.5042,18.2909,18.455,79200.0
2010-03-26 10:00:00,22.51,22.64,22.49,22.51,50900.0,18.4632,18.5698,18.4468,18.4632,50900.0
2010-03-26 10:30:00,22.52,22.54,22.32,22.34,24000.0,18.4714,18.4878,18.3073,18.3237,24000.0
2010-03-26 11:00:00,22.35,22.38,22.28,22.28,50200.0,18.3319,18.3565,18.2745,18.2745,50200.0
2010-03-26 11:30:00,22.29,22.32,22.15,22.21,58400.0,18.2827,18.3073,18.1679,18.2171,58400.0
2010-03-26 12:00:00,22.21,22.22,22.1,22.11,44600.0,18.2171,18.2253,18.1269,18.1351,44600.0
2010-03-26 12:30:00,22.11,22.15,21.99,22.05,56900.0,18.1351,18.1679,18.0367,18.0859,56900.0
2010-03-26 13:00:00,22.05,22.06,21.94,21.96,58100.0,18.0859,18.0941,17.9956,18.012,58100.0
2010-03-26 13:30:00,21.95,22.04,21.93,22.01,37500.0,18.0038,18.0777,17.9874,18.0531,37500.0
2010-03-26 14:00:00,21.99,22.17,21.93,22.17,62200.0,18.0367,18.1843,17.9874,18.1843,62200.0
2010-03-26 14:30:00,22.15,22.16,22.03,22.04,42300.0,18.1679,18.1761,18.0695,18.0777,42300.0
2010-03-26 15:00:00,22.05,22.08,21.98,22.06,70800.0,18.0859,18.1105,18.0285,18.0941,70800.0
2010-03-26 15:30:00,22.06,22.15,22.05,22.09,188200.0,18.0941,18.1679,18.0859,18.1187,188200.0
2010-03-29 09:30:00,22.17,22.35,22.08,22.27,55200.0,18.1843,18.3319,18.1105,18.2663,55200.0
2010-03-29 10:00:00,22.26,22.3,22.17,22.24,36100.0,18.2581,18.2909,18.1843,18.2417,36100.0
2010-03-29 10:30:00,22.23,22.38,22.19,22.34,48800.0,18.2335,18.3565,18.2007,18.3237,48800.0
2010-03-29 11:00:00,22.38,22.53,22.34,22.49,73300.0,18.3565,18.4796,18.3237,18.4468,73300.0
2010-03-29 11:30:00,22.49,22.51,22.33,22.37,47400.0,18.4468,18.4632,18.3155,18.3483,47400.0
2010-03-29 12:00:00,22.37,22.39,22.25,22.26,52900.0,18.3483,18.3647,18.2499,18.2581,52900.0
2010-03-29 12:30:00,22.27,22.29,22.16,22.17,56600.0,18.2663,18.2827,18.1761,18.1843,56600.0
2010-03-29 13:00:00,22.17,22.24,22.16,22.18,46700.0,18.1843,18.2417,18.1761,18.1925,46700.0
2010-03-29 13:30:00,22.18,22.19,22.12,22.16,49800.0,18.1925,18.2007,18.1433,18.1761,49800.0
2010-03-29 14:00:00,22.16,22.21,22.12,22.15,32600.0,18.1761,18.2171,18.1433,18.1679,32600.0
2010-03-29 14:30:00,22.14,22.15,22.08,22.12,54800.0,18.1597,18.1679,18.1105,18.1433,54800.0
2010-03-29 15:00:00,22.13,22.3,22.12,22.29,141600.0,18.1515,18.2909,18.1433,18.2827,141600.0
2010-03-29 15:30:00,22.28,22.28,22.2,22.23,212100.0,18.2745,18.2745,18.2089,18.2335,212100.0
2010-03-30 09:30:00,22.32,22.54,22.28,22.53,71800.0,18.3073,18.4878,18.2745,18.4796,71800.0
2010-03-30 10:00:00,22.52,22.73,22.44,22.59,116800.0,18.4714,18.6436,18.4058,18.5288,116800.0
2010-03-30 10:30:00,22.58,22.74,22.58,22.62,59100.0,18.5206,18.6518,18.5206,18.5534,59100.0
2010-03-30 11:00:00,22.62,22.62,22.3,22.4,66600.0,18.5534,18.5534,18.2909,18.3729,66600.0
2010-03-30 11:30:00,22.4,22.49,22.39,22.47,50500.0,18.3729,18.4468,18.3647,18.4304,50500.0
2010-03-30 12:00:00,22.47,22.51,22.45,22.49,53100.0,18.4304,18.4632,18.414,18.4468,53100.0
2010-03-30 12:30:00,22.5,22.53,22.46,22.47,58700.0,18.455,18.4796,18.4222,18.4304,58700.0
2010-03-30 13:00:00,22.46,22.49,22.39,22.49,68700.0,18.4222,18.4468,18.3647,18.4468,68700.0
2010-03-30 13:30:00,22.47,22.49,22.41,22.43,62700.0,18.4304,18.4468,18.3811,18.3976,62700.0
2010-03-30 14:00:00,22.42,22.47,22.35,22.41,67300.0,18.3894,18.4304,18.3319,18.3811,67300.0
2010-03-30 14:30:00,22.41,22.48,22.39,22.46,56900.0,18.3811,18.4386,18.3647,18.4222,56900.0
2010-03-30 15:00:00,22.45,22.48,22.42,22.45,95000.0,18.414,18.4386,18.3894,18.414,95000.0
2010-03-30 15:30:00,22.45,22.5,22.37,22.48,287400.0,18.414,18.455,18.3483,18.4386,287400.0
2010-03-31 09:30:00,22.43,22.54,22.3,22.38,38500.0,18.3976,18.4878,18.2909,18.3565,38500.0
2010-03-31 10:00:00,22.39,22.53,22.39,22.46,38500.0,18.3647,18.4796,18.3647,18.4222,38500.0
2010-03-31 10:30:00,22.45,22.5,22.37,22.42,29100.0,18.414,18.455,18.3483,18.3894,29100.0
2010-03-31 11:00:00,22.41,22.41,22.31,22.35,20300.0,18.3811,18.3811,18.2991,18.3319,20300.0
2010-03-31 11:30:00,22.35,22.45,22.34,22.44,34100.0,18.3319,18.414,18.3237,18.4058,34100.0
2010-03-31 12:00:00,22.45,22.48,22.4,22.4,24600.0,18.414,18.4386,18.3729,18.3729,24600.0
2010-03-31 12:30:00,22.41,22.44,22.35,22.39,16000.0,18.3811,18.4058,18.3319,18.3647,16000.0
2010-03-31 13:00:00,22.39,22.39,22.34,22.35,15600.0,18.3647,18.3647,18.3237,18.3319,15600.0
2010-03-31 13:30:00,22.36,22.42,22.36,22.41,13900.0,18.3401,18.3894,18.3401,18.3811,13900.0
2010-03-31 14:00:00,22.4,22.45,22.37,22.41,32200.0,18.3729,18.414,18.3483,18.3811,32200.0
2010-03-31 14:30:00,22.41,22.46,22.38,22.41,62800.0,18.3811,18.4222,18.3565,18.3811,62800.0
2010-03-31 15:00:00,22.4,22.41,22.32,22.36,69200.0,18.3729,18.3811,18.3073,18.3401,69200.0
2010-03-31 15:30:00,22.37,22.39,22.14,22.17,193100.0,18.3483,18.3647,18.1597,18.1843,193100.0
2010-04-01 09:30:00,22.33,22.59,22.26,22.52,100500.0,18.3155,18.5288,18.2581,18.4714,100500.0
2010-04-01 10:00:00,22.53,22.65,22.5,22.59,64200.0,18.4796,18.578,18.455,18.5288,64200.0
2010-04-01 10:30:00,22.59,22.74,22.59,22.64,88200.0,18.5288,18.6518,18.5288,18.5698,88200.0
2010-04-01 11:00:00,22.65,22.67,22.52,22.63,83400.0,18.578,18.5944,18.4714,18.5616,83400.0
2010-04-01 11:30:00,22.63,22.67,22.57,22.57,28200.0,18.5616,18.5944,18.5124,18.5124,28200.0
2010-04-01 12:00:00,22.57,22.69,22.56,22.65,84800.0,18.5124,18.6108,18.5042,18.578,84800.0
2010-04-01 12:30:00,22.65,22.66,22.6,22.61,64200.0,18.578,18.5862,18.537,18.5452,64200.0
2010-04-01 13:00:00,22.6,22.65,22.59,22.65,41700.0,18.537,18.578,18.5288,18.578,41700.0
2010-04-01 13:30:00,22.66,22.68,22.56,22.61,78200.0,18.5862,18.6026,18.5042,18.5452,78200.0
2010-04-01 14:00:00,22.6,22.63,22.55,22.57,141200.0,18.537,18.5616,18.496,18.5124,141200.0
2010-04-01 14:30:00,22.56,22.57,22.44,22.56,73900.0,18.5042,18.5124,18.4058,18.5042,73900.0
2010-04-01 15:00:00,22.55,22.6,22.52,22.58,81000.0,18.496,18.537,18.4714,18.5206,81000.0
2010-04-01 15:30:00,22.58,22.67,22.58,22.66,251100.0,18.5206,18.5944,18.5206,18.5862,251100.0
2010-04-05 09:30:00,22.72,22.76,22.5,22.72,79200.0,18.6354,18.6682,18.455,18.6354,79200.0
2010-04-05 10:00:00,22.72,22.77,22.69,22.7,70200.0,18.6354,18.6764,18.6108,18.619,70200.0
2010-04-05 10:30:00,22.69,22.81,22.69,22.74,103500.0,18.6108,18.7092,18.6108,18.6518,103500.0
2010-04-05 11:00:00,22.74,22.81,22.72,22.74,67400.0,18.6518,18.7092,18.6354,18.6518,67400.0
2010-04-05 11:30:00,22.75,22.76,22.72,22.74,39300.0,18.66,18.6682,18.6354,18.6518,39300.0
2010-04-05 12:00:00,22.74,22.81,22.7,22.79,62000.0,18.6518,18.7092,18.619,18.6928,62000.0
2010-04-05 12:30:00,22.78,22.81,22.75,22.79,62400.0,18.6846,18.7092,18.66,18.6928,62400.0
2010-04-05 13:00:00,22.8,22.81,22.75,22.8,47300.0,18.701,18.7092,18.66,18.701,47300.0
2010-04-05 13:30:00,22.8,22.8,22.73,22.78,51100.0,18.701,18.701,18.6436,18.6846,51100.0
2010-04-05 14:00:00,22.78,22.79,22.72,22.74,35600.0,18.6846,18.6928,18.6354,18.6518,35600.0
2010-04-05 14:30:00,22.74,22.75,22.69,22.71,50400.0,18.6518,18.66,18.6108,18.6272,50400.0
2010-04-05 15:00:00,22.71,22.81,22.71,22.78,149000.0,18.6272,18.7092,18.6272,18.6846,149000.0
2010-04-05 15:30:00,22.78,22.8,22.71,22.8,165000.0,18.6846,18.701,18.6272,18.701,165000.0
2010-04-06 09:30:00,22.64,22.81,22.59,22.76,57900.0,18.5698,18.7092,18.5288,18.6682,57900.0
2010-04-06 10:00:00,22.76,22.84,22.75,22.83,39000.0,18.6682,18.7338,18.66,18.7256,39000.0
2010-04-06 10:30:00,22.85,22.87,22.72,22.79,72900.0,18.742,18.7585,18.6354,18.6928,72900.0
2010-04-06 11:00:00,22.78,22.93,22.75,22.9,80200.0,18.6846,18.8077,18.66,18.7831,80200.0
2010-04-06 11:30:00,22.89,22.93,22.83,22.88,40200.0,18.7749,18.8077,18.7256,18.7667,40200.0
2010-04-06 12:00:00,22.87,22.93,22.86,22.89,47100.0,18.7585,18.8077,18.7502,18.7749,47100.0
2010-04-06 12:30:00,22.88,22.91,22.86,22.9,117800.0,18.7667,18.7913,18.7502,18.7831,117800.0
2010-04-06 13:00:00,22.9,22.94,22.87,22.92,73200.0,18.7831,18.8159,18.7585,18.7995,73200.0
2010-04-06 13:30:00,22.92,22.96,22.9,22.93,35200.0,18.7995,18.8323,18.7831,18.8077,35200.0
2010-04-06 14:00:00,22.94,23.03,22.93,23.02,92600.0,18.8159,18.8897,18.8077,18.8815,92600.0
2010-04-06 14:30:00,23.01,23.05,22.99,23.0,83600.0,18.8733,18.9061,18.8569,18.8651,83600.0
2010-04-06 15:00:00,23.0,23.07,22.99,22.99,70200.0,18.8651,18.9225,18.8569,18.8569,70200.0
2010-04-06 15:30:00,22.98,23.04,22.97,22.98,149000.0,18.8487,18.8979,18.8405,18.8487,149000.0
2010-04-07 09:30:00,22.87,23.0,22.81,22.94,96800.0,18.7585,18.8651,18.7092,18.8159,96800.0
2010-04-07 10:00:00,22.94,22.99,22.87,22.9,57400.0,18.8159,18.8569,18.7585,18.7831,57400.0
2010-04-07 10:30:00,22.89,22.9,22.67,22.73,50500.0,18.7749,18.7831,18.5944,18.6436,50500.0
2010-04-07 11:00:00,22.73,22.8,22.68,22.78,54000.0,18.6436,18.701,18.6026,18.6846,54000.0
2010-04-07 11:30:00,22.78,22.79,22.6,22.61,95500.0,18.6846,18.6928,18.537,18.5452,95500.0
2010-04-07 12:00:00,22.61,22.69,22.61,22.61,30500.0,18.5452,18.6108,18.5452,18.5452,30500.0
2010-04-07 12:30:00,22.61,22.61,22.5,22.52,49200.0,18.5452,18.5452,18.455,18.4714,49200.0
2010-04-07 13:00:00,22.53,22.63,22.52,22.57,63800.0,18.4796,18.5616,18.4714,18.5124,63800.0
2010-04-07 13:30:00,22.58,22.59,22.51,22.52,38600.0,18.5206,18.5288,18.4632,18.4714,38600.0
2010-04-07 14:00:00,22.53,22.54,22.44,22.44,72000.0,18.4796,18.4878,18.4058,18.4058,72000.0
2010-04-07 14:30:00,22.44,22.45,22.32,22.35,91000.0,18.4058,18.414,18.3073,18.3319,91000.0
2010-04-07 15:00:00,22.35,22.35,22.17,22.21,201500.0,18.3319,18.3319,18.1843,18.2171,201500.0
2010-04-07 15:30:00,22.2,22.35,22.14,22.31,236800.0,18.2089,18.3319,18.1597,18.2991,236800.0
2010-04-08 09:30:00,22.16,22.29,22.08,22.18,85500.0,18.1761,18.2827,18.1105,18.1925,85500.0
2010-04-08 10:00:00,22.2,22.29,22.16,22.29,76600.0,18.2089,18.2827,18.1761,18.2827,76600.0
2010-04-08 10:30:00,22.29,22.31,22.16,22.18,73900.0,18.2827,18.2991,18.1761,18.1925,73900.0
2010-04-08 11:00:00,22.17,22.2,22.09,22.09,78900.0,18.1843,18.2089,18.1187,18.1187,78900.0
2010-04-08 11:30:00,22.09,22.16,22.07,22.13,68500.0,18.1187,18.1761,18.1023,18.1515,68500.0
2010-04-08 12:00:00,22.13,22.24,22.12,22.22,60100.0,18.1515,18.2417,18.1433,18.2253,60100.0
2010-04-08 12:30:00,22.22,22.22,22.14,22.17,91500.0,18.2253,18.2253,18.1597,18.1843,91500.0
2010-04-08 13:00:00,22.17,22.24,22.15,22.18,74500.0,18.1843,18.2417,18.1679,18.1925,74500.0
2010-04-08 13:30:00,22.18,22.19,22.06,22.09,126500.0,18.1925,18.2007,18.0941,18.1187,126500.0
2010-04-08 14:00:00,22.09,22.16,22.07,22.1,102600.0,18.1187,18.1761,18.1023,18.1269,102600.0
2010-04-08 14:30:00,22.12,22.27,22.09,22.27,113400.0,18.1433,18.2663,18.1187,18.2663,113400.0
2010-04-08 15:00:00,22.28,22.28,22.15,22.18,160800.0,18.2745,18.2745,18.1679,18.1925,160800.0
2010-04-08 15:30:00,22.18,22.24,22.15,22.16,298100.0,18.1925,18.2417,18.1679,18.1761,298100.0
2010-04-09 09:30:00,22.13,22.39,22.13,22.33,139900.0,18.1515,18.3647,18.1515,18.3155,139900.0
2010-04-09 10:00:00,22.31,22.5,22.31,22.41,153300.0,18.2991,18.455,18.2991,18.3811,153300.0
2010-04-09 10:30:00,22.41,22.81,22.4,22.78,225600.0,18.3811,18.7092,18.3729,18.6846,225600.0
2010-04-09 11:00:00,22.78,22.79,22.65,22.76,49400.0,18.6846,18.6928,18.578,18.6682,49400.0
2010-04-09 11:30:00,22.75,22.8,22.71,22.8,47000.0,18.66,18.701,18.6272,18.701,47000.0
2010-04-09 12:00:00,22.79,22.8,22.7,22.77,38000.0,18.6928,18.701,18.619,18.6764,38000.0
2010-04-09 12:30:00,22.76,22.79,22.75,22.79,37600.0,18.6682,18.6928,18.66,18.6928,37600.0
2010-04-09 13:00:00,22.78,22.8,22.68,22.78,82500.0,18.6846,18.701,18.6026,18.6846,82500.0
2010-04-09 13:30:00,22.77,22.78,22.74,22.75,59500.0,18.6764,18.6846,18.6518,18.66,59500.0
2010-04-09 14:00:00,22.74,22.81,22.72,22.79,62300.0,18.6518,18.7092,18.6354,18.6928,62300.0
2010-04-09 14:30:00,22.8,22.83,22.7,22.72,108900.0,18.701,18.7256,18.619,18.6354,108900.0
2010-04-09 15:00:00,22.72,22.8,22.71,22.8,63600.0,18.6354,18.701,18.6272,18.701,63600.0
2010-04-09 15:30:00,22.8,22.92,22.79,22.92,194700.0,18.701,18.7995,18.6928,18.7995,194700.0
2010-04-12 09:30:00,22.89,22.98,22.81,22.84,141100.0,18.7749,18.8487,18.7092,18.7338,141100.0
2010-04-12 10:00:00,22.84,22.86,22.67,22.79,64800.0,18.7338,18.7502,18.5944,18.6928,64800.0
2010-04-12 10:30:00,22.78,22.86,22.73,22.82,46700.0,18.6846,18.7502,18.6436,18.7174,46700.0
2010-04-12 11:00:00,22.81,22.9,22.78,22.83,46700.0,18.7092,18.7831,18.6846,18.7256,46700.0
2010-04-12 11:30:00,22.83,22.89,22.8,22.8,33400.0,18.7256,18.7749,18.701,18.701,33400.0
2010-04-12 12:00:00,22.8,22.81,22.75,22.76,32500.0,18.701,18.7092,18.66,18.6682,32500.0
2010-04-12 12:30:00,22.76,22.8,22.73,22.79,30900.0,18.6682,18.701,18.6436,18.6928,30900.0
2010-04-12 13:00:00,22.79,22.82,22.75,22.75,30200.0,18.6928,18.7174,18.66,18.66,30200.0
2010-04-12 13:30:00,22.75,22.83,22.73,22.74,61200.0,18.66,18.7256,18.6436,18.6518,61200.0
2010-04-12 14:00:00,22.74,22.76,22.7,22.74,47200.0,18.6518,18.6682,18.619,18.6518,47200.0
2010-04-12 14:30:00,22.73,22.76,22.68,22.69,61100.0,18.6436,18.6682,18.6026,18.6108,61100.0
2010-04-12 15:00:00,22.7,22.79,22.67,22.7,133100.0,18.619,18.6928,18.5944,18.619,133100.0
2010-04-12 15:30:00,22.7,22.81,22.69,22.81,230000.0,18.619,18.7092,18.6108,18.7092,230000.0
2010-04-13 09:30:00,22.67,23.0,22.55,22.94,96500.0,18.5944,18.8651,18.496,18.8159,96500.0
2010-04-13 10:00:00,22.92,22.94,22.78,22.83,53200.0,18.7995,18.8159,18.6846,18.7256,53200.0
2010-04-13 10:30:00,22.83,22.88,22.79,22.85,41400.0,18.7256,18.7667,18.6928,18.742,41400.0
2010-04-13 11:00:00,22.87,23.04,22.87,22.97,63500.0,18.7585,18.8979,18.7585,18.8405,63500.0
2010-04-13 11:30:00,22.96,23.02,22.87,22.88,51000.0,18.8323,18.8815,18.7585,18.7667,51000.0
2010-04-13 12:00:00,22.89,23.09,22.89,23.07,64400.0,18.7749,18.9389,18.7749,18.9225,64400.0
2010-04-13 12:30:00,23.06,23.07,23.0,23.05,46600.0,18.9143,18.9225,18.8651,18.9061,46600.0
2010-04-13 13:00:00,23.04,23.14,23.02,23.12,57900.0,18.8979,18.9799,18.8815,18.9635,57900.0
2010-04-13 13:30:00,23.11,23.23,23.09,23.19,76000.0,18.9553,19.0537,18.9389,19.0209,76000.0
2010-04-13 14:00:00,23.18,23.19,23.0,23.01,78600.0,19.0127,19.0209,18.8651,18.8733,78600.0
2010-04-13 14:30:00,23.0,23.1,23.0,23.02,52300.0,18.8651,18.9471,18.8651,18.8815,52300.0
2010-04-13 15:00:00,23.02,23.1,22.99,23.05,137600.0,18.8815,18.9471,18.8569,18.9061,137600.0
2010-04-13 15:30:00,23.04,23.07,22.99,23.04,229600.0,18.8979,18.9225,18.8569,18.8979,229600.0
2010-04-14 09:30:00,23.07,23.26,23.0,23.16,59400.0,18.9225,19.0783,18.8651,18.9963,59400.0
2010-04-14 10:00:00,23.16,23.21,23.07,23.16,47100.0,18.9963,19.0373,18.9225,18.9963,47100.0
2010-04-14 10:30:00,23.18,23.29,23.09,23.28,57000.0,19.0127,19.1029,18.9389,19.0947,57000.0
2010-04-14 11:00:00,23.28,23.3,23.21,23.3,65700.0,19.0947,19.1111,19.0373,19.1111,65700.0
2010-04-14 11:30:00,23.3,23.34,23.29,23.31,30800.0,19.1111,19.144,19.1029,19.1193,30800.0
2010-04-14 12:00:00,23.32,23.39,23.32,23.38,20000.0,19.1275,19.185,19.1275,19.1768,20000.0
2010-04-14 12:30:00,23.37,23.4,23.33,23.37,25900.0,19.1686,19.1932,19.1358,19.1686,25900.0
2010-04-14 13:00:00,23.37,23.4,23.36,23.4,19800.0,19.1686,19.1932,19.1604,19.1932,19800.0
2010-04-14 13:30:00,23.4,23.4,23.31,23.31,41200.0,19.1932,19.1932,19.1193,19.1193,41200.0
2010-04-14 14:00:00,23.32,23.38,23.32,23.34,37100.0,19.1275,19.1768,19.1275,19.144,37100.0
2010-04-14 14:30:00,23.33,23.4,23.31,23.33,37400.0,19.1358,19.1932,19.1193,19.1358,37400.0
2010-04-14 15:00:00,23.33,23.38,23.32,23.38,74400.0,19.1358,19.1768,19.1275,19.1768,74400.0
2010-04-14 15:30:00,23.38,23.44,23.38,23.39,218900.0,19.1768,19.226,19.1768,19.185,218900.0
2010-04-15 09:30:00,23.4,23.44,23.25,23.35,109100.0,19.1932,19.226,19.0701,19.1522,109100.0
2010-04-15 10:00:00,23.37,23.41,23.32,23.33,95800.0,19.1686,19.2014,19.1275,19.1358,95800.0
2010-04-15 10:30:00,23.33,23.47,23.32,23.42,81200.0,19.1358,19.2506,19.1275,19.2096,81200.0
2010-04-15 11:00:00,23.42,23.44,23.25,23.25,73200.0,19.2096,19.226,19.0701,19.0701,73200.0
2010-04-15 11:30:00,23.25,23.28,23.17,23.17,76700.0,19.0701,19.0947,19.0045,19.0045,76700.0
2010-04-15 12:00:00,23.17,23.23,23.13,23.2,57200.0,19.0045,19.0537,18.9717,19.0291,57200.0
2010-04-15 12:30:00,23.19,23.22,23.18,23.21,43800.0,19.0209,19.0455,19.0127,19.0373,43800.0
2010-04-15 13:00:00,23.21,23.24,23.21,23.24,46800.0,19.0373,19.0619,19.0373,19.0619,46800.0
2010-04-15 13:30:00,23.24,23.25,23.19,23.2,51100.0,19.0619,19.0701,19.0209,19.0291,51100.0
2010-04-15 14:00:00,23.19,23.23,23.19,23.19,74100.0,19.0209,19.0537,19.0209,19.0209,74100.0
2010-04-15 14:30:00,23.19,23.21,23.17,23.2,105800.0,19.0209,19.0373,19.0045,19.0291,105800.0
2010-04-15 15:00:00,23.2,23.2,23.13,23.14,121200.0,19.0291,19.0291,18.9717,18.9799,121200.0
2010-04-15 15:30:00,23.13,23.17,23.09,23.1,182400.0,18.9717,19.0045,18.9389,18.9471,182400.0
2010-04-16 09:30:00,22.94,23.13,22.87,23.04,92300.0,18.8159,18.9717,18.7585,18.8979,92300.0
2010-04-16 10:00:00,23.02,23.24,23.02,23.1,32600.0,18.8815,19.0619,18.8815,18.9471,32600.0
2010-04-16 10:30:00,23.09,23.16,22.92,22.97,69700.0,18.9389,18.9963,18.7995,18.8405,69700.0
2010-04-16 11:00:00,22.97,23.02,22.79,22.81,68700.0,18.8405,18.8815,18.6928,18.7092,68700.0
2010-04-16 11:30:00,22.81,22.82,22.64,22.67,51700.0,18.7092,18.7174,18.5698,18.5944,51700.0
2010-04-16 12:00:00,22.68,22.8,22.62,22.74,60800.0,18.6026,18.701,18.5534,18.6518,60800.0
2010-04-16 12:30:00,22.74,22.81,22.67,22.78,48200.0,18.6518,18.7092,18.5944,18.6846,48200.0
2010-04-16 13:00:00,22.79,22.84,22.75,22.75,36700.0,18.6928,18.7338,18.66,18.66,36700.0
2010-04-16 13:30:00,22.74,22.79,22.68,22.79,41300.0,18.6518,18.6928,18.6026,18.6928,41300.0
2010-04-16 14:00:00,22.79,23.02,22.77,22.95,49600.0,18.6928,18.8815,18.6764,18.8241,49600.0
2010-04-16 14:30:00,22.97,23.02,22.92,22.92,39000.0,18.8405,18.8815,18.7995,18.7995,39000.0
2010-04-16 15:00:00,22.92,22.98,22.9,22.91,61800.0,18.7995,18.8487,18.7831,18.7913,61800.0
2010-04-16 15:30:00,22.91,23.02,22.85,22.85,122600.0,18.7913,18.8815,18.742,18.742,122600.0
2010-04-19 09:30:00,22.82,22.82,22.63,22.77,66700.0,18.7174,18.7174,18.5616,18.6764,66700.0
2010-04-19 10:00:00,22.78,22.91,22.76,22.78,74700.0,18.6846,18.7913,18.6682,18.6846,74700.0
2010-04-19 10:30:00,22.76,22.81,22.7,22.73,75700.0,18.6682,18.7092,18.619,18.6436,75700.0
2010-04-19 11:00:00,22.73,22.74,22.64,22.69,69600.0,18.6436,18.6518,18.5698,18.6108,69600.0
2010-04-19 11:30:00,22.68,22.69,22.43,22.44,42900.0,18.6026,18.6108,18.3976,18.4058,42900.0
2010-04-19 12:00:00,22.45,22.57,22.41,22.56,49300.0,18.414,18.5124,18.3811,18.5042,49300.0
2010-04-19 12:30:00,22.56,22.67,22.51,22.64,45100.0,18.5042,18.5944,18.4632,18.5698,45100.0
2010-04-19 13:00:00,22.63,22.65,22.54,22.65,48600.0,18.5616,18.578,18.4878,18.578,48600.0
2010-04-19 13:30:00,22.65,22.66,22.53,22.54,45900.0,18.578,18.5862,18.4796,18.4878,45900.0
2010-04-19 14:00:00,22.55,22.78,22.54,22.76,50900.0,18.496,18.6846,18.4878,18.6682,50900.0
2010-04-19 14:30:00,22.77,22.82,22.68,22.75,68400.0,18.6764,18.7174,18.6026,18.66,68400.0
2010-04-19 15:00:00,22.74,22.81,22.69,22.73,69900.0,18.6518,18.7092,18.6108,18.6436,69900.0
2010-04-19 15:30:00,22.73,22.77,22.66,22.7,176400.0,18.6436,18.6764,18.5862,18.619,176400.0
2010-04-20 09:30:00,22.75,23.0,22.75,22.9,77100.0,18.66,18.8651,18.66,18.7831,77100.0
2010-04-20 10:00:00,22.9,23.02,22.9,23.0,71400.0,18.7831,18.8815,18.7831,18.8651,71400.0
2010-04-20 10:30:00,22.99,23.38,22.97,23.38,123100.0,18.8569,19.1768,18.8405,19.1768,123100.0
2010-04-20 11:00:00,23.37,23.45,23.26,23.28,64400.0,19.1686,19.2342,19.0783,19.0947,64400.0
2010-04-20 11:30:00,23.3,23.41,23.25,23.38,56600.0,19.1111,19.2014,19.0701,19.1768,56600.0
2010-04-20 12:00:00,23.37,23.47,23.32,23.41,49100.0,19.1686,19.2506,19.1275,19.2014,49100.0
2010-04-20 12:30:00,23.42,23.48,23.36,23.41,102200.0,19.2096,19.2588,19.1604,19.2014,102200.0
2010-04-20 13:00:00,23.41,23.5,23.41,23.5,48900.0,19.2014,19.2752,19.2014,19.2752,48900.0
2010-04-20 13:30:00,23.5,23.51,23.47,23.51,62000.0,19.2752,19.2834,19.2506,19.2834,62000.0
2010-04-20 14:00:00,23.5,23.51,23.42,23.49,70800.0,19.2752,19.2834,19.2096,19.267,70800.0
2010-04-20 14:30:00,23.49,23.52,23.47,23.52,105400.0,19.267,19.2916,19.2506,19.2916,105400.0
2010-04-20 15:00:00,23.52,23.55,23.45,23.49,195200.0,19.2916,19.3162,19.2342,19.267,195200.0
2010-04-20 15:30:00,23.49,23.55,23.47,23.52,297200.0,19.267,19.3162,19.2506,19.2916,297200.0
2010-04-21 09:30:00,23.55,23.7,23.46,23.61,146900.0,19.3162,19.4392,19.2424,19.3654,146900.0
2010-04-21 10:00:00,23.63,23.75,23.58,23.66,206000.0,19.3818,19.4802,19.3408,19.4064,206000.0
2010-04-21 10:30:00,23.65,23.65,23.27,23.3,320300.0,19.3982,19.3982,19.0865,19.1111,320300.0
2010-04-21 11:00:00,23.3,23.35,23.17,23.19,106800.0,19.1111,19.1522,19.0045,19.0209,106800.0
2010-04-21 11:30:00,23.2,23.26,23.06,23.26,132900.0,19.0291,19.0783,18.9143,19.0783,132900.0
2010-04-21 12:00:00,23.26,23.47,23.26,23.45,75500.0,19.0783,19.2506,19.0783,19.2342,75500.0
2010-04-21 12:30:00,23.45,23.54,23.42,23.52,67400.0,19.2342,19.308,19.2096,19.2916,67400.0
2010-04-21 13:00:00,23.52,23.59,23.49,23.55,77900.0,19.2916,19.349,19.267,19.3162,77900.0
2010-04-21 13:30:00,23.56,23.66,23.56,23.65,75600.0,19.3244,19.4064,19.3244,19.3982,75600.0
2010-04-21 14:00:00,23.65,23.66,23.53,23.55,54200.0,19.3982,19.4064,19.2998,19.3162,54200.0
2010-04-21 14:30:00,23.55,23.56,23.5,23.53,73500.0,19.3162,19.3244,19.2752,19.2998,73500.0
2010-04-21 15:00:00,23.53,23.59,23.5,23.58,118300.0,19.2998,19.349,19.2752,19.3408,118300.0
2010-04-21 15:30:00,23.58,23.67,23.58,23.62,224900.0,19.3408,19.4146,19.3408,19.3736,224900.0
2010-04-22 09:30:00,23.42,23.42,23.1,23.26,52400.0,19.2096,19.2096,18.9471,19.0783,52400.0
2010-04-22 10:00:00,23.26,23.49,23.21,23.45,16700.0,19.0783,19.267,19.0373,19.2342,16700.0
2010-04-22 10:30:00,23.44,23.48,23.34,23.4,37900.0,19.226,19.2588,19.144,19.1932,37900.0
2010-04-22 11:00:00,23.38,23.44,23.33,23.4,43300.0,19.1768,19.226,19.1358,19.1932,43300.0
2010-04-22 11:30:00,23.4,23.4,23.27,23.29,36000.0,19.1932,19.1932,19.0865,19.1029,36000.0
2010-04-22 12:00:00,23.3,23.41,23.29,23.32,79100.0,19.1111,19.2014,19.1029,19.1275,79100.0
2010-04-22 12:30:00,23.32,23.38,23.29,23.36,32000.0,19.1275,19.1768,19.1029,19.1604,32000.0
2010-04-22 13:00:00,23.36,23.52,23.35,23.51,68800.0,19.1604,19.2916,19.1522,19.2834,68800.0
2010-04-22 13:30:00,23.51,23.58,23.47,23.55,30700.0,19.2834,19.3408,19.2506,19.3162,30700.0
2010-04-22 14:00:00,23.55,23.64,23.51,23.64,40600.0,19.3162,19.39,19.2834,19.39,40600.0
2010-04-22 14:30:00,23.63,23.66,23.55,23.57,39100.0,19.3818,19.4064,19.3162,19.3326,39100.0
2010-04-22 15:00:00,23.57,23.72,23.56,23.71,51800.0,19.3326,19.4556,19.3244,19.4474,51800.0
2010-04-22 15:30:00,23.71,23.8,23.68,23.75,136200.0,19.4474,19.5213,19.4228,19.4802,136200.0
2010-04-23 09:30:00,23.77,23.81,23.64,23.78,60900.0,19.4966,19.5295,19.39,19.5049,60900.0
2010-04-23 10:00:00,23.81,23.98,23.8,23.93,82900.0,19.5295,19.6689,19.5213,19.6279,82900.0
2010-04-23 10:30:00,23.92,23.95,23.8,23.85,51700.0,19.6197,19.6443,19.5213,19.5623,51700.0
2010-04-23 11:00:00,23.85,23.88,23.74,23.79,43000.0,19.5623,19.5869,19.472,19.5131,43000.0
2010-04-23 11:30:00,23.77,23.83,23.73,23.75,23200.0,19.4966,19.5459,19.4638,19.4802,23200.0
2010-04-23 12:00:00,23.75,23.86,23.75,23.85,33800.0,19.4802,19.5705,19.4802,19.5623,33800.0
2010-04-23 12:30:00,23.85,23.92,23.8,23.92,46900.0,19.5623,19.6197,19.5213,19.6197,46900.0
2010-04-23 13:00:00,23.92,23.96,23.85,23.88,67100.0,19.6197,19.6525,19.5623,19.5869,67100.0
2010-04-23 13:30:00,23.87,23.99,23.83,23.98,132000.0,19.5787,19.6771,19.5459,19.6689,132000.0
2010-04-23 14:00:00,23.98,23.98,23.91,23.93,58800.0,19.6689,19.6689,19.6115,19.6279,58800.0
2010-04-23 14:30:00,23.92,23.99,23.89,23.98,146900.0,19.6197,19.6771,19.5951,19.6689,146900.0
2010-04-23 15:00:00,23.98,23.99,23.92,23.96,151300.0,19.6689,19.6771,19.6197,19.6525,151300.0
2010-04-23 15:30:00,23.95,23.99,23.94,23.95,293500.0,19.6443,19.6771,19.6361,19.6443,293500.0
2010-04-26 09:30:00,23.78,23.98,23.78,23.93,107300.0,19.5049,19.6689,19.5049,19.6279,107300.0
2010-04-26 10:00:00,23.94,24.08,23.91,24.01,78100.0,19.6361,19.7509,19.6115,19.6935,78100.0
2010-04-26 10:30:00,24.01,24.16,23.98,24.13,100700.0,19.6935,19.8165,19.6689,19.7919,100700.0
2010-04-26 11:00:00,24.12,24.14,24.06,24.13,41800.0,19.7837,19.8001,19.7345,19.7919,41800.0
2010-04-26 11:30:00,24.13,24.14,24.0,24.03,60500.0,19.7919,19.8001,19.6853,19.7099,60500.0
2010-04-26 12:00:00,24.03,24.09,24.0,24.02,103200.0,19.7099,19.7591,19.6853,19.7017,103200.0
2010-04-26 12:30:00,24.02,24.11,23.97,24.01,73900.0,19.7017,19.7755,19.6607,19.6935,73900.0
2010-04-26 13:00:00,24.03,24.04,23.95,23.99,59100.0,19.7099,19.7181,19.6443,19.6771,59100.0
2010-04-26 13:30:00,24.01,24.03,23.94,23.98,105500.0,19.6935,19.7099,19.6361,19.6689,105500.0
2010-04-26 14:00:00,23.98,23.99,23.86,23.91,67400.0,19.6689,19.6771,19.5705,19.6115,67400.0
2010-04-26 14:30:00,23.91,23.91,23.81,23.81,55300.0,19.6115,19.6115,19.5295,19.5295,55300.0
2010-04-26 15:00:00,23.82,23.85,23.74,23.8,144600.0,19.5377,19.5623,19.472,19.5213,144600.0
2010-04-26 15:30:00,23.8,23.93,23.8,23.9,242900.0,19.5213,19.6279,19.5213,19.6033,242900.0
2010-04-27 09:30:00,23.71,24.0,23.67,23.91,175300.0,19.4474,19.6853,19.4146,19.6115,175300.0
2010-04-27 10:00:00,23.92,24.23,23.92,24.22,95500.0,19.6197,19.874,19.6197,19.8657,95500.0
2010-04-27 10:30:00,24.21,24.4,24.21,24.28,83700.0,19.8575,20.0134,19.8575,19.915,83700.0
2010-04-27 11:00:00,24.26,24.28,23.8,23.81,47900.0,19.8986,19.915,19.5213,19.5295,47900.0
2010-04-27 11:30:00,23.8,23.81,23.63,23.67,47300.0,19.5213,19.5295,19.3818,19.4146,47300.0
2010-04-27 12:00:00,23.68,23.74,23.56,23.57,81700.0,19.4228,19.472,19.3244,19.3326,81700.0
2010-04-27 12:30:00,23.57,23.57,23.49,23.51,124500.0,19.3326,19.3326,19.267,19.2834,124500.0
2010-04-27 13:00:00,23.51,23.61,23.51,23.6,138000.0,19.2834,19.3654,19.2834,19.3572,138000.0
2010-04-27 13:30:00,23.6,23.61,23.52,23.53,69100.0,19.3572,19.3654,19.2916,19.2998,69100.0
2010-04-27 14:00:00,23.51,23.67,23.48,23.66,232500.0,19.2834,19.4146,19.2588,19.4064,232500.0
2010-04-27 14:30:00,23.65,23.69,23.55,23.62,114200.0,19.3982,19.431,19.3162,19.3736,114200.0
2010-04-27 15:00:00,23.62,23.7,23.6,23.6,106200.0,19.3736,19.4392,19.3572,19.3572,106200.0
2010-04-27 15:30:00,23.6,23.61,23.39,23.43,328500.0,19.3572,19.3654,19.185,19.2178,328500.0
2010-04-28 09:30:00,23.52,23.94,23.49,23.88,227500.0,19.2916,19.6361,19.267,19.5869,227500.0
2010-04-28 10:00:00,23.87,23.88,23.67,23.73,142900.0,19.5787,19.5869,19.4146,19.4638,142900.0
2010-04-28 10:30:00,23.73,23.84,23.61,23.8,88200.0,19.4638,19.5541,19.3654,19.5213,88200.0
2010-04-28 11:00:00,23.79,23.8,23.58,23.64,72500.0,19.5131,19.5213,19.3408,19.39,72500.0
2010-04-28 11:30:00,23.65,23.76,23.53,23.72,156400.0,19.3982,19.4884,19.2998,19.4556,156400.0
2010-04-28 12:00:00,23.72,23.79,23.59,23.75,64400.0,19.4556,19.5131,19.349,19.4802,64400.0
2010-04-28 12:30:00,23.76,23.9,23.71,23.87,186100.0,19.4884,19.6033,19.4474,19.5787,186100.0
2010-04-28 13:00:00,23.86,23.92,23.81,23.91,135700.0,19.5705,19.6197,19.5295,19.6115,135700.0
2010-04-28 13:30:00,23.91,23.96,23.9,23.93,122000.0,19.6115,19.6525,19.6033,19.6279,122000.0
2010-04-28 14:00:00,23.92,24.02,23.88,23.94,342200.0,19.6197,19.7017,19.5869,19.6361,342200.0
2010-04-28 14:30:00,23.93,24.01,23.86,23.97,153800.0,19.6279,19.6935,19.5705,19.6607,153800.0
2010-04-28 15:00:00,23.98,24.0,23.9,23.92,109100.0,19.6689,19.6853,19.6033,19.6197,109100.0
2010-04-28 15:30:00,23.93,23.98,23.87,23.98,233500.0,19.6279,19.6689,19.5787,19.6689,233500.0
2010-04-29 09:30:00,22.01,24.13,21.03,23.06,658200.0,18.0531,19.7919,17.2492,18.9143,658200.0
2010-04-29 10:00:00,23.06,23.2,22.81,22.85,392200.0,18.9143,19.0291,18.7092,18.742,392200.0
2010-04-29 10:30:00,22.85,23.05,22.73,23.05,305300.0,18.742,18.9061,18.6436,18.9061,305300.0
2010-04-29 11:00:00,23.04,23.41,23.02,23.31,214500.0,18.8979,19.2014,18.8815,19.1193,214500.0
2010-04-29 11:30:00,23.32,23.46,23.29,23.42,302000.0,19.1275,19.2424,19.1029,19.2096,302000.0
2010-04-29 12:00:00,23.42,23.47,23.24,23.29,165600.0,19.2096,19.2506,19.0619,19.1029,165600.0
2010-04-29 12:30:00,23.28,23.38,23.27,23.29,109800.0,19.0947,19.1768,19.0865,19.1029,109800.0
2010-04-29 13:00:00,23.28,23.34,23.11,23.11,165500.0,19.0947,19.144,18.9553,18.9553,165500.0
2010-04-29 13:30:00,23.11,23.27,23.1,23.25,111700.0,18.9553,19.0865,18.9471,19.0701,111700.0
2010-04-29 14:00:00,23.25,23.47,23.25,23.35,169900.0,19.0701,19.2506,19.0701,19.1522,169900.0
2010-04-29 14:30:00,23.36,23.36,23.13,23.17,167200.0,19.1604,19.1604,18.9717,19.0045,167200.0
2010-04-29 15:00:00,23.17,23.33,23.16,23.19,194300.0,19.0045,19.1358,18.9963,19.0209,194300.0
2010-04-29 15:30:00,23.19,23.25,23.12,23.21,592600.0,19.0209,19.0701,18.9635,19.0373,592600.0
2010-04-30 09:30:00,23.19,23.55,22.86,22.87,412800.0,19.0209,19.3162,18.7502,18.7585,412800.0
2010-04-30 10:00:00,22.86,23.08,22.63,22.99,287800.0,18.7502,18.9307,18.5616,18.8569,287800.0
2010-04-30 10:30:00,22.99,23.02,22.88,22.97,226300.0,18.8569,18.8815,18.7667,18.8405,226300.0
2010-04-30 11:00:00,22.98,23.01,22.72,22.73,213100.0,18.8487,18.8733,18.6354,18.6436,213100.0
2010-04-30 11:30:00,22.72,22.92,22.72,22.86,232900.0,18.6354,18.7995,18.6354,18.7502,232900.0
2010-04-30 12:00:00,22.86,22.86,22.55,22.58,202700.0,18.7502,18.7502,18.496,18.5206,202700.0
2010-04-30 12:30:00,22.58,22.78,22.58,22.68,171000.0,18.5206,18.6846,18.5206,18.6026,171000.0
2010-04-30 13:00:00,22.67,22.67,22.43,22.65,265300.0,18.5944,18.5944,18.3976,18.578,265300.0
2010-04-30 13:30:00,22.65,22.81,22.52,22.54,112700.0,18.578,18.7092,18.4714,18.4878,112700.0
2010-04-30 14:00:00,22.53,22.6,22.45,22.5,207700.0,18.4796,18.537,18.414,18.455,207700.0
2010-04-30 14:30:00,22.5,22.53,22.34,22.34,265500.0,18.455,18.4796,18.3237,18.3237,265500.0
2010-04-30 15:00:00,22.34,22.5,22.25,22.28,365100.0,18.3237,18.455,18.2499,18.2745,365100.0
2010-04-30 15:30:00,22.27,22.28,22.01,22.06,858300.0,18.2663,18.2745,18.0531,18.0941,858300.0
2010-05-03 09:30:00,22.24,22.25,21.89,21.92,204700.0,18.2417,18.2499,17.9546,17.9792,204700.0
2010-05-03 10:00:00,21.92,22.05,21.83,21.85,167600.0,17.9792,18.0859,17.9054,17.9218,167600.0
2010-05-03 10:30:00,21.84,21.85,21.47,21.53,187700.0,17.9136,17.9218,17.6101,17.6594,187700.0
2010-05-03 11:00:00,21.53,21.67,21.53,21.6,128300.0,17.6594,17.7742,17.6594,17.7168,128300.0
2010-05-03 11:30:00,21.59,21.62,21.46,21.57,173200.0,17.7086,17.7332,17.6019,17.6922,173200.0
2010-05-03 12:00:00,21.57,21.73,21.56,21.73,186500.0,17.6922,17.8234,17.684,17.8234,186500.0
2010-05-03 12:30:00,21.73,21.91,21.73,21.9,205000.0,17.8234,17.971,17.8234,17.9628,205000.0
2010-05-03 13:00:00,21.91,21.91,21.79,21.83,147800.0,17.971,17.971,17.8726,17.9054,147800.0
2010-05-03 13:30:00,21.84,21.86,21.8,21.84,173200.0,17.9136,17.93,17.8808,17.9136,173200.0
2010-05-03 14:00:00,21.84,21.86,21.8,21.81,164000.0,17.9136,17.93,17.8808,17.889,164000.0
2010-05-03 14:30:00,21.81,21.88,21.77,21.88,228000.0,17.889,17.9464,17.8562,17.9464,228000.0
2010-05-03 15:00:00,21.88,21.93,21.87,21.92,414800.0,17.9464,17.9874,17.9382,17.9792,414800.0
2010-05-03 15:30:00,21.92,22.07,21.91,22.05,592700.0,17.9792,18.1023,17.971,18.0859,592700.0
2010-05-04 09:30:00,21.66,21.75,21.4,21.51,171100.0,17.766,17.8398,17.5527,17.643,171100.0
2010-05-04 10:00:00,21.52,21.58,21.42,21.44,132800.0,17.6512,17.7004,17.5691,17.5855,132800.0
2010-05-04 10:30:00,21.43,21.45,21.29,21.4,200200.0,17.5773,17.5937,17.4625,17.5527,200200.0
2010-05-04 11:00:00,21.39,21.44,21.27,21.35,106600.0,17.5445,17.5855,17.4461,17.5117,106600.0
2010-05-04 11:30:00,21.34,21.43,21.28,21.35,141200.0,17.5035,17.5773,17.4543,17.5117,141200.0
2010-05-04 12:00:00,21.34,21.35,21.14,21.2,220300.0,17.5035,17.5117,17.3395,17.3887,220300.0
2010-05-04 12:30:00,21.2,21.3,21.16,21.25,69800.0,17.3887,17.4707,17.3559,17.4297,69800.0
2010-05-04 13:00:00,21.24,21.31,21.23,21.26,150100.0,17.4215,17.4789,17.4133,17.4379,150100.0
2010-05-04 13:30:00,21.26,21.3,21.18,21.23,114700.0,17.4379,17.4707,17.3723,17.4133,114700.0
2010-05-04 14:00:00,21.23,21.29,21.15,21.24,126700.0,17.4133,17.4625,17.3477,17.4215,126700.0
2010-05-04 14:30:00,21.24,21.3,21.16,21.2,158000.0,17.4215,17.4707,17.3559,17.3887,158000.0
2010-05-04 15:00:00,21.19,21.38,21.16,21.27,237600.0,17.3805,17.5363,17.3559,17.4461,237600.0
2010-05-04 15:30:00,21.28,21.34,21.21,21.29,361700.0,17.4543,17.5035,17.3969,17.4625,361700.0
2010-05-05 09:30:00,21.08,21.39,20.89,21.34,250900.0,17.2903,17.5445,17.1344,17.5035,250900.0
2010-05-05 10:00:00,21.34,21.58,21.31,21.37,249900.0,17.5035,17.7004,17.4789,17.5281,249900.0
2010-05-05 10:30:00,21.34,21.6,21.3,21.54,116700.0,17.5035,17.7168,17.4707,17.6676,116700.0
2010-05-05 11:00:00,21.52,21.53,21.28,21.3,259300.0,17.6512,17.6594,17.4543,17.4707,259300.0
2010-05-05 11:30:00,21.3,21.41,21.29,21.38,173800.0,17.4707,17.5609,17.4625,17.5363,173800.0
2010-05-05 12:00:00,21.37,21.53,21.37,21.43,100500.0,17.5281,17.6594,17.5281,17.5773,100500.0
2010-05-05 12:30:00,21.43,21.45,21.28,21.43,55000.0,17.5773,17.5937,17.4543,17.5773,55000.0
2010-05-05 13:00:00,21.43,21.46,21.39,21.45,72500.0,17.5773,17.6019,17.5445,17.5937,72500.0
2010-05-05 13:30:00,21.45,21.62,21.44,21.6,100800.0,17.5937,17.7332,17.5855,17.7168,100800.0
2010-05-05 14:00:00,21.59,21.6,21.39,21.41,79600.0,17.7086,17.7168,17.5445,17.5609,79600.0
2010-05-05 14:30:00,21.42,21.43,21.22,21.3,244200.0,17.5691,17.5773,17.4051,17.4707,244200.0
2010-05-05 15:00:00,21.3,21.39,21.27,21.33,234700.0,17.4707,17.5445,17.4461,17.4953,234700.0
2010-05-05 15:30:00,21.33,21.44,21.29,21.37,233600.0,17.4953,17.5855,17.4625,17.5281,233600.0
2010-05-06 09:30:00,21.25,21.74,21.23,21.74,125800.0,17.4297,17.8316,17.4133,17.8316,125800.0
2010-05-06 10:00:00,21.72,21.78,21.57,21.6,97000.0,17.8152,17.8644,17.6922,17.7168,97000.0
2010-05-06 10:30:00,21.6,21.67,21.42,21.45,154400.0,17.7168,17.7742,17.5691,17.5937,154400.0
2010-05-06 11:00:00,21.44,21.53,21.34,21.41,178200.0,17.5855,17.6594,17.5035,17.5609,178200.0
2010-05-06 11:30:00,21.4,21.5,21.36,21.39,173700.0,17.5527,17.6347,17.5199,17.5445,173700.0
2010-05-06 12:00:00,21.4,21.52,21.39,21.46,83200.0,17.5527,17.6512,17.5445,17.6019,83200.0
2010-05-06 12:30:00,21.47,21.48,21.33,21.45,131800.0,17.6101,17.6183,17.4953,17.5937,131800.0
2010-05-06 13:00:00,21.44,21.44,21.1,21.13,107400.0,17.5855,17.5855,17.3067,17.3313,107400.0
2010-05-06 13:30:00,21.13,21.22,21.09,21.12,146700.0,17.3313,17.4051,17.2985,17.3231,146700.0
2010-05-06 14:00:00,21.12,21.15,20.65,20.76,229200.0,17.3231,17.3477,16.9376,17.0278,229200.0
2010-05-06 14:30:00,20.77,20.81,19.75,20.54,375700.0,17.036,17.0688,16.1994,16.8473,375700.0
2010-05-06 15:00:00,20.56,21.13,20.33,20.81,305000.0,16.8637,17.3313,16.6751,17.0688,305000.0
2010-05-06 15:30:00,20.83,21.31,20.8,21.0,444000.0,17.0852,17.4789,17.0606,17.2246,444000.0
2010-05-07 09:30:00,20.86,20.96,20.45,20.63,177700.0,17.1098,17.1918,16.7735,16.9212,177700.0
2010-05-07 10:00:00,20.63,20.67,20.06,20.21,201100.0,16.9212,16.954,16.4536,16.5767,201100.0
2010-05-07 10:30:00,20.2,20.55,20.15,20.44,190500.0,16.5685,16.8555,16.5274,16.7653,190500.0
2010-05-07 11:00:00,20.45,20.93,20.4,20.61,163300.0,16.7735,17.1672,16.7325,16.9048,163300.0
2010-05-07 11:30:00,20.62,20.82,20.5,20.77,159700.0,16.913,17.077,16.8145,17.036,159700.0
2010-05-07 12:00:00,20.76,20.89,20.6,20.62,99100.0,17.0278,17.1344,16.8965,16.913,99100.0
2010-05-07 12:30:00,20.63,20.66,20.52,20.53,107600.0,16.9212,16.9458,16.8309,16.8391,107600.0
2010-05-07 13:00:00,20.53,20.57,20.29,20.3,119100.0,16.8391,16.8719,16.6423,16.6505,119100.0
2010-05-07 13:30:00,20.3,20.57,20.29,20.38,106100.0,16.6505,16.8719,16.6423,16.7161,106100.0
2010-05-07 14:00:00,20.39,20.45,20.21,20.21,157500.0,16.7243,16.7735,16.5767,16.5767,157500.0
2010-05-07 14:30:00,20.21,20.34,20.13,20.23,193800.0,16.5767,16.6833,16.511,16.5931,193800.0
2010-05-07 15:00:00,20.24,20.28,20.08,20.23,215400.0,16.6013,16.6341,16.47,16.5931,215400.0
2010-05-07 15:30:00,20.23,20.26,20.1,20.21,421500.0,16.5931,16.6177,16.4864,16.5767,421500.0
2010-05-10 09:30:00,21.22,21.47,20.86,21.3,166700.0,17.4051,17.6101,17.1098,17.4707,166700.0
2010-05-10 10:00:00,21.29,21.45,21.23,21.27,94100.0,17.4625,17.5937,17.4133,17.4461,94100.0
2010-05-10 10:30:00,21.28,21.37,21.16,21.2,130300.0,17.4543,17.5281,17.3559,17.3887,130300.0
2010-05-10 11:00:00,21.21,21.33,21.19,21.25,120800.0,17.3969,17.4953,17.3805,17.4297,120800.0
2010-05-10 11:30:00,21.25,21.33,21.2,21.28,92900.0,17.4297,17.4953,17.3887,17.4543,92900.0
2010-05-10 12:00:00,21.28,21.31,21.2,21.2,112000.0,17.4543,17.4789,17.3887,17.3887,112000.0
2010-05-10 12:30:00,21.21,21.26,21.17,21.17,58700.0,17.3969,17.4379,17.3641,17.3641,58700.0
2010-05-10 13:00:00,21.17,21.18,21.0,21.12,116000.0,17.3641,17.3723,17.2246,17.3231,116000.0
2010-05-10 13:30:00,21.13,21.17,21.06,21.12,85100.0,17.3313,17.3641,17.2739,17.3231,85100.0
2010-05-10 14:00:00,21.11,21.19,21.06,21.12,100000.0,17.3149,17.3805,17.2739,17.3231,100000.0
2010-05-10 14:30:00,21.13,21.23,21.12,21.23,58500.0,17.3313,17.4133,17.3231,17.4133,58500.0
2010-05-10 15:00:00,21.22,21.27,21.2,21.25,126700.0,17.4051,17.4461,17.3887,17.4297,126700.0
2010-05-10 15:30:00,21.25,21.43,21.25,21.43,220500.0,17.4297,17.5773,17.4297,17.5773,220500.0
2010-05-11 09:30:00,20.91,21.35,20.91,21.31,151300.0,17.1508,17.5117,17.1508,17.4789,151300.0
2010-05-11 10:00:00,21.31,21.39,21.18,21.29,112100.0,17.4789,17.5445,17.3723,17.4625,112100.0
2010-05-11 10:30:00,21.28,21.37,21.2,21.36,156800.0,17.4543,17.5281,17.3887,17.5199,156800.0
2010-05-11 11:00:00,21.35,21.59,21.35,21.57,112200.0,17.5117,17.7086,17.5117,17.6922,112200.0
2010-05-11 11:30:00,21.56,21.71,21.48,21.67,127000.0,17.684,17.807,17.6183,17.7742,127000.0
2010-05-11 12:00:00,21.67,21.82,21.65,21.72,113200.0,17.7742,17.8972,17.7578,17.8152,113200.0
2010-05-11 12:30:00,21.72,21.77,21.68,21.75,64700.0,17.8152,17.8562,17.7824,17.8398,64700.0
2010-05-11 13:00:00,21.75,21.8,21.72,21.75,85700.0,17.8398,17.8808,17.8152,17.8398,85700.0
2010-05-11 13:30:00,21.75,21.93,21.74,21.88,101200.0,17.8398,17.9874,17.8316,17.9464,101200.0
2010-05-11 14:00:00,21.88,21.92,21.69,21.85,159300.0,17.9464,17.9792,17.7906,17.9218,159300.0
2010-05-11 14:30:00,21.83,21.84,21.71,21.73,118200.0,17.9054,17.9136,17.807,17.8234,118200.0
2010-05-11 15:00:00,21.71,21.71,21.54,21.61,148400.0,17.807,17.807,17.6676,17.725,148400.0
2010-05-11 15:30:00,21.62,21.72,21.57,21.6,246200.0,17.7332,17.8152,17.6922,17.7168,246200.0
2010-05-12 09:30:00,21.77,22.05,21.73,22.0,274600.0,17.8562,18.0859,17.8234,18.0449,274600.0
2010-05-12 10:00:00,22.01,22.04,21.96,22.01,100000.0,18.0531,18.0777,18.012,18.0531,100000.0
2010-05-12 10:30:00,22.01,22.02,21.94,21.97,128300.0,18.0531,18.0613,17.9956,18.0203,128300.0
2010-05-12 11:00:00,21.97,22.11,21.89,21.91,103300.0,18.0203,18.1351,17.9546,17.971,103300.0
2010-05-12 11:30:00,21.91,21.99,21.9,21.99,70000.0,17.971,18.0367,17.9628,18.0367,70000.0
2010-05-12 12:00:00,21.99,22.01,21.91,21.93,74500.0,18.0367,18.0531,17.971,17.9874,74500.0
2010-05-12 12:30:00,21.93,22.02,21.92,21.99,132300.0,17.9874,18.0613,17.9792,18.0367,132300.0
2010-05-12 13:00:00,22.0,22.02,21.9,21.97,150800.0,18.0449,18.0613,17.9628,18.0203,150800.0
2010-05-12 13:30:00,21.97,22.0,21.94,21.97,107400.0,18.0203,18.0449,17.9956,18.0203,107400.0
2010-05-12 14:00:00,21.96,22.07,21.95,22.07,120200.0,18.012,18.1023,18.0038,18.1023,120200.0
2010-05-12 14:30:00,22.07,22.08,22.04,22.05,59400.0,18.1023,18.1105,18.0777,18.0859,59400.0
2010-05-12 15:00:00,22.05,22.09,21.96,21.98,133600.0,18.0859,18.1187,18.012,18.0285,133600.0
2010-05-12 15:30:00,21.96,22.02,21.93,22.0,260000.0,18.012,18.0613,17.9874,18.0449,260000.0
2010-05-13 09:30:00,21.98,22.47,21.29,22.4,194400.0,18.0285,18.4304,17.4625,18.3729,194400.0
2010-05-13 10:00:00,22.41,22.9,22.39,22.88,237800.0,18.3811,18.7831,18.3647,18.7667,237800.0
2010-05-13 10:30:00,22.88,23.1,22.86,22.99,257700.0,18.7667,18.9471,18.7502,18.8569,257700.0
2010-05-13 11:00:00,22.98,23.18,22.92,23.06,267100.0,18.8487,19.0127,18.7995,18.9143,267100.0
2010-05-13 11:30:00,23.05,23.21,22.83,22.83,231700.0,18.9061,19.0373,18.7256,18.7256,231700.0
2010-05-13 12:00:00,22.84,22.99,22.79,22.91,184200.0,18.7338,18.8569,18.6928,18.7913,184200.0
2010-05-13 12:30:00,22.9,23.0,22.88,22.94,109300.0,18.7831,18.8651,18.7667,18.8159,109300.0
2010-05-13 13:00:00,22.92,22.93,22.86,22.92,90200.0,18.7995,18.8077,18.7502,18.7995,90200.0
2010-05-13 13:30:00,22.91,22.99,22.9,22.91,128900.0,18.7913,18.8569,18.7831,18.7913,128900.0
2010-05-13 14:00:00,22.91,22.96,22.89,22.9,135700.0,18.7913,18.8323,18.7749,18.7831,135700.0
2010-05-13 14:30:00,22.9,22.98,22.87,22.93,205400.0,18.7831,18.8487,18.7585,18.8077,205400.0
2010-05-13 15:00:00,22.92,22.98,22.89,22.91,406700.0,18.7995,18.8487,18.7749,18.7913,406700.0
2010-05-13 15:30:00,22.91,23.03,22.81,22.95,605200.0,18.7913,18.8897,18.7092,18.8241,605200.0
2010-05-14 09:30:00,22.76,22.9,22.58,22.62,282500.0,18.6682,18.7831,18.5206,18.5534,282500.0
2010-05-14 10:00:00,22.62,22.65,22.52,22.56,235800.0,18.5534,18.578,18.4714,18.5042,235800.0
2010-05-14 10:30:00,22.56,22.65,22.54,22.57,237800.0,18.5042,18.578,18.4878,18.5124,237800.0
2010-05-14 11:00:00,22.56,22.58,22.38,22.48,241400.0,18.5042,18.5206,18.3565,18.4386,241400.0
2010-05-14 11:30:00,22.48,22.58,22.34,22.38,181200.0,18.4386,18.5206,18.3237,18.3565,181200.0
2010-05-14 12:00:00,22.37,22.45,22.27,22.41,132800.0,18.3483,18.414,18.2663,18.3811,132800.0
2010-05-14 12:30:00,22.41,22.53,22.34,22.52,96000.0,18.3811,18.4796,18.3237,18.4714,96000.0
2010-05-14 13:00:00,22.52,22.56,22.42,22.46,129800.0,18.4714,18.5042,18.3894,18.4222,129800.0
2010-05-14 13:30:00,22.44,22.47,22.35,22.37,142600.0,18.4058,18.4304,18.3319,18.3483,142600.0
2010-05-14 14:00:00,22.37,22.45,22.31,22.4,212800.0,18.3483,18.414,18.2991,18.3729,212800.0
2010-05-14 14:30:00,22.41,22.52,22.33,22.51,214600.0,18.3811,18.4714,18.3155,18.4632,214600.0
2010-05-14 15:00:00,22.52,22.55,22.4,22.47,293400.0,18.4714,18.496,18.3729,18.4304,293400.0
2010-05-14 15:30:00,22.47,22.72,22.44,22.64,588900.0,18.4304,18.6354,18.4058,18.5698,588900.0
2010-05-17 09:30:00,22.69,22.86,22.58,22.71,208600.0,18.6108,18.7502,18.5206,18.6272,208600.0
2010-05-17 10:00:00,22.71,22.75,22.55,22.64,185900.0,18.6272,18.66,18.496,18.5698,185900.0
2010-05-17 10:30:00,22.65,22.75,22.6,22.6,110600.0,18.578,18.66,18.537,18.537,110600.0
2010-05-17 11:00:00,22.6,22.73,22.57,22.65,234100.0,18.537,18.6436,18.5124,18.578,234100.0
2010-05-17 11:30:00,22.65,22.7,22.44,22.45,174800.0,18.578,18.619,18.4058,18.414,174800.0
2010-05-17 12:00:00,22.45,22.5,22.16,22.31,408300.0,18.414,18.455,18.1761,18.2991,408300.0
2010-05-17 12:30:00,22.31,22.4,22.26,22.3,178400.0,18.2991,18.3729,18.2581,18.2909,178400.0
2010-05-17 13:00:00,22.29,22.56,22.2,22.45,207800.0,18.2827,18.5042,18.2089,18.414,207800.0
2010-05-17 13:30:00,22.45,22.52,22.34,22.42,141000.0,18.414,18.4714,18.3237,18.3894,141000.0
2010-05-17 14:00:00,22.42,22.5,22.37,22.4,141900.0,18.3894,18.455,18.3483,18.3729,141900.0
2010-05-17 14:30:00,22.38,22.57,22.38,22.55,186300.0,18.3565,18.5124,18.3565,18.496,186300.0
2010-05-17 15:00:00,22.55,22.67,22.46,22.53,200700.0,18.496,18.5944,18.4222,18.4796,200700.0
2010-05-17 15:30:00,22.53,22.78,22.51,22.74,543300.0,18.4796,18.6846,18.4632,18.6518,543300.0
2010-05-18 09:30:00,22.94,23.2,22.93,23.13,93900.0,18.8159,19.0291,18.8077,18.9717,93900.0
2010-05-18 10:00:00,23.13,23.19,23.01,23.03,105300.0,18.9717,19.0209,18.8733,18.8897,105300.0
2010-05-18 10:30:00,23.03,23.06,22.82,22.93,153500.0,18.8897,18.9143,18.7174,18.8077,153500.0
2010-05-18 11:00:00,22.93,23.02,22.89,23.0,111600.0,18.8077,18.8815,18.7749,18.8651,111600.0
2010-05-18 11:30:00,23.0,23.03,22.73,22.84,101800.0,18.8651,18.8897,18.6436,18.7338,101800.0
2010-05-18 12:00:00,22.84,22.87,22.58,22.6,115300.0,18.7338,18.7585,18.5206,18.537,115300.0
2010-05-18 12:30:00,22.6,22.85,22.58,22.69,83000.0,18.537,18.742,18.5206,18.6108,83000.0
2010-05-18 13:00:00,22.68,22.72,22.44,22.56,115400.0,18.6026,18.6354,18.4058,18.5042,115400.0
2010-05-18 13:30:00,22.57,22.61,22.42,22.43,73900.0,18.5124,18.5452,18.3894,18.3976,73900.0
2010-05-18 14:00:00,22.43,22.52,22.35,22.41,72900.0,18.3976,18.4714,18.3319,18.3811,72900.0
2010-05-18 14:30:00,22.41,22.41,22.23,22.24,100700.0,18.3811,18.3811,18.2335,18.2417,100700.0
2010-05-18 15:00:00,22.25,22.45,22.16,22.22,182500.0,18.2499,18.414,18.1761,18.2253,182500.0
2010-05-18 15:30:00,22.21,22.36,22.21,22.29,376000.0,18.2171,18.3401,18.2171,18.2827,376000.0
2010-05-19 09:30:00,22.12,22.29,21.88,22.05,86400.0,18.1433,18.2827,17.9464,18.0859,86400.0
2010-05-19 10:00:00,22.06,22.09,21.56,21.63,118900.0,18.0941,18.1187,17.684,17.7414,118900.0
2010-05-19 10:30:00,21.65,21.69,21.52,21.65,96500.0,17.7578,17.7906,17.6512,17.7578,96500.0
2010-05-19 11:00:00,21.62,21.66,21.43,21.48,90100.0,17.7332,17.766,17.5773,17.6183,90100.0
2010-05-19 11:30:00,21.47,21.53,21.3,21.37,65100.0,17.6101,17.6594,17.4707,17.5281,65100.0
2010-05-19 12:00:00,21.37,21.63,21.36,21.58,65300.0,17.5281,17.7414,17.5199,17.7004,65300.0
2010-05-19 12:30:00,21.57,21.7,21.49,21.7,52900.0,17.6922,17.7988,17.6265,17.7988,52900.0
2010-05-19 13:00:00,21.69,21.77,21.6,21.74,66300.0,17.7906,17.8562,17.7168,17.8316,66300.0
2010-05-19 13:30:00,21.72,21.76,21.63,21.72,66100.0,17.8152,17.848,17.7414,17.8152,66100.0
2010-05-19 14:00:00,21.73,21.82,21.63,21.69,95500.0,17.8234,17.8972,17.7414,17.7906,95500.0
2010-05-19 14:30:00,21.7,21.78,21.62,21.73,102600.0,17.7988,17.8644,17.7332,17.8234,102600.0
2010-05-19 15:00:00,21.73,21.75,21.51,21.71,217400.0,17.8234,17.8398,17.643,17.807,217400.0
2010-05-19 15:30:00,21.72,21.86,21.63,21.78,240100.0,17.8152,17.93,17.7414,17.8644,240100.0
2010-05-20 09:30:00,21.11,21.12,20.63,21.06,219500.0,17.3149,17.3231,16.9212,17.2739,219500.0
2010-05-20 10:00:00,21.06,21.12,20.67,20.8,218600.0,17.2739,17.3231,16.954,17.0606,218600.0
2010-05-20 10:30:00,20.82,20.88,20.66,20.83,152000.0,17.077,17.1262,16.9458,17.0852,152000.0
2010-05-20 11:00:00,20.82,21.02,20.81,21.0,84500.0,17.077,17.241,17.0688,17.2246,84500.0
2010-05-20 11:30:00,21.0,21.02,20.91,20.96,102600.0,17.2246,17.241,17.1508,17.1918,102600.0
2010-05-20 12:00:00,20.95,21.04,20.91,20.96,96300.0,17.1836,17.2574,17.1508,17.1918,96300.0
2010-05-20 12:30:00,20.96,21.0,20.78,20.79,147300.0,17.1918,17.2246,17.0442,17.0524,147300.0
2010-05-20 13:00:00,20.8,20.97,20.78,20.94,149600.0,17.0606,17.2,17.0442,17.1754,149600.0
2010-05-20 13:30:00,20.94,21.05,20.9,20.97,278900.0,17.1754,17.2656,17.1426,17.2,278900.0
2010-05-20 14:00:00,20.95,21.1,20.83,20.99,169600.0,17.1836,17.3067,17.0852,17.2164,169600.0
2010-05-20 14:30:00,20.98,21.22,20.94,21.0,269800.0,17.2082,17.4051,17.1754,17.2246,269800.0
2010-05-20 15:00:00,21.0,21.08,20.85,20.9,222400.0,17.2246,17.2903,17.1016,17.1426,222400.0
2010-05-20 15:30:00,20.92,20.99,20.56,20.57,407500.0,17.159,17.2164,16.8637,16.8719,407500.0
2010-05-21 09:30:00,20.17,20.71,20.05,20.56,155600.0,16.5439,16.9868,16.4454,16.8637,155600.0
2010-05-21 10:00:00,20.56,20.7,20.27,20.31,254400.0,16.8637,16.9786,16.6259,16.6587,254400.0
2010-05-21 10:30:00,20.31,20.48,20.29,20.46,159700.0,16.6587,16.7981,16.6423,16.7817,159700.0
2010-05-21 11:00:00,20.44,20.79,20.44,20.76,184900.0,16.7653,17.0524,16.7653,17.0278,184900.0
2010-05-21 11:30:00,20.76,21.01,20.71,20.84,146100.0,17.0278,17.2328,16.9868,17.0934,146100.0
2010-05-21 12:00:00,20.83,20.85,20.64,20.68,105700.0,17.0852,17.1016,16.9294,16.9622,105700.0
2010-05-21 12:30:00,20.68,20.73,20.52,20.55,89400.0,16.9622,17.0032,16.8309,16.8555,89400.0
2010-05-21 13:00:00,20.55,20.59,20.46,20.57,67500.0,16.8555,16.8883,16.7817,16.8719,67500.0
2010-05-21 13:30:00,20.58,20.72,20.56,20.72,57000.0,16.8801,16.995,16.8637,16.995,57000.0
2010-05-21 14:00:00,20.73,20.75,20.55,20.65,49000.0,17.0032,17.0196,16.8555,16.9376,49000.0
2010-05-21 14:30:00,20.65,20.69,20.42,20.52,106300.0,16.9376,16.9704,16.7489,16.8309,106300.0
2010-05-21 15:00:00,20.51,20.6,20.38,20.5,156500.0,16.8227,16.8965,16.7161,16.8145,156500.0
2010-05-21 15:30:00,20.5,20.78,20.44,20.77,331900.0,16.8145,17.0442,16.7653,17.036,331900.0
2010-05-24 09:30:00,20.63,20.73,20.3,20.35,96600.0,16.9212,17.0032,16.6505,16.6915,96600.0
2010-05-24 10:00:00,20.35,20.62,20.33,20.6,103000.0,16.6915,16.913,16.6751,16.8965,103000.0
2010-05-24 10:30:00,20.6,20.65,20.41,20.43,135500.0,16.8965,16.9376,16.7407,16.7571,135500.0
2010-05-24 11:00:00,20.41,20.49,20.33,20.35,60500.0,16.7407,16.8063,16.6751,16.6915,60500.0
2010-05-24 11:30:00,20.35,20.56,20.35,20.46,71000.0,16.6915,16.8637,16.6915,16.7817,71000.0
2010-05-24 12:00:00,20.45,20.54,20.42,20.49,58400.0,16.7735,16.8473,16.7489,16.8063,58400.0
2010-05-24 12:30:00,20.49,20.55,20.44,20.49,35900.0,16.8063,16.8555,16.7653,16.8063,35900.0
2010-05-24 13:00:00,20.48,20.5,20.35,20.4,44200.0,16.7981,16.8145,16.6915,16.7325,44200.0
2010-05-24 13:30:00,20.4,20.41,20.31,20.36,40500.0,16.7325,16.7407,16.6587,16.6997,40500.0
2010-05-24 14:00:00,20.36,20.43,20.33,20.36,33500.0,16.6997,16.7571,16.6751,16.6997,33500.0
2010-05-24 14:30:00,20.37,20.44,20.28,20.31,50500.0,16.7079,16.7653,16.6341,16.6587,50500.0
2010-05-24 15:00:00,20.31,20.36,20.24,20.32,138500.0,16.6587,16.6997,16.6013,16.6669,138500.0
2010-05-24 15:30:00,20.31,20.39,20.11,20.15,499800.0,16.6587,16.7243,16.4946,16.5274,499800.0
2010-05-25 09:30:00,19.8,19.8,19.31,19.49,202300.0,16.2404,16.2404,15.8385,15.9861,202300.0
2010-05-25 10:00:00,19.49,19.7,19.44,19.56,186100.0,15.9861,16.1584,15.9451,16.0435,186100.0
2010-05-25 10:30:00,19.55,19.66,19.5,19.6,119800.0,16.0353,16.1255,15.9943,16.0763,119800.0
2010-05-25 11:00:00,19.61,19.72,19.52,19.69,96400.0,16.0845,16.1748,16.0107,16.1501,96400.0
2010-05-25 11:30:00,19.67,19.8,19.62,19.77,69200.0,16.1337,16.2404,16.0927,16.2158,69200.0
2010-05-25 12:00:00,19.78,19.86,19.7,19.73,62600.0,16.224,16.2896,16.1584,16.183,62600.0
2010-05-25 12:30:00,19.73,19.77,19.64,19.73,61000.0,16.183,16.2158,16.1091,16.183,61000.0
2010-05-25 13:00:00,19.72,19.77,19.59,19.76,133000.0,16.1748,16.2158,16.0681,16.2076,133000.0
2010-05-25 13:30:00,19.75,19.75,19.63,19.68,81900.0,16.1994,16.1994,16.1009,16.1419,81900.0
2010-05-25 14:00:00,19.67,19.87,19.64,19.84,63700.0,16.1337,16.2978,16.1091,16.2732,63700.0
2010-05-25 14:30:00,19.84,20.0,19.77,19.93,101900.0,16.2732,16.4044,16.2158,16.347,101900.0
2010-05-25 15:00:00,19.92,20.14,19.91,20.11,130900.0,16.3388,16.5192,16.3306,16.4946,130900.0
2010-05-25 15:30:00,20.11,20.23,20.06,20.18,281400.0,16.4946,16.5931,16.4536,16.5521,281400.0
2010-05-26 09:30:00,20.24,20.57,20.12,20.5,131300.0,16.6013,16.8719,16.5028,16.8145,131300.0
2010-05-26 10:00:00,20.52,20.73,20.52,20.68,81800.0,16.8309,17.0032,16.8309,16.9622,81800.0
2010-05-26 10:30:00,20.67,20.94,20.61,20.74,325800.0,16.954,17.1754,16.9048,17.0114,325800.0
2010-05-26 11:00:00,20.75,20.87,20.69,20.74,143700.0,17.0196,17.118,16.9704,17.0114,143700.0
2010-05-26 11:30:00,20.75,20.83,20.58,20.69,139200.0,17.0196,17.0852,16.8801,16.9704,139200.0
2010-05-26 12:00:00,20.7,20.73,20.58,20.59,66900.0,16.9786,17.0032,16.8801,16.8883,66900.0
2010-05-26 12:30:00,20.6,20.76,20.59,20.76,56400.0,16.8965,17.0278,16.8883,17.0278,56400.0
2010-05-26 13:00:00,20.76,20.79,20.71,20.72,48000.0,17.0278,17.0524,16.9868,16.995,48000.0
2010-05-26 13:30:00,20.72,20.81,20.69,20.75,53400.0,16.995,17.0688,16.9704,17.0196,53400.0
2010-05-26 14:00:00,20.76,20.79,20.67,20.71,62700.0,17.0278,17.0524,16.954,16.9868,62700.0
2010-05-26 14:30:00,20.71,20.73,20.54,20.64,146500.0,16.9868,17.0032,16.8473,16.9294,146500.0
2010-05-26 15:00:00,20.62,20.75,20.35,20.45,166200.0,16.913,17.0196,16.6915,16.7735,166200.0
2010-05-26 15:30:00,20.44,20.56,20.37,20.39,358700.0,16.7653,16.8637,16.7079,16.7243,358700.0
2010-05-27 09:30:00,20.87,21.07,20.39,20.98,115800.0,17.118,17.2821,16.7243,17.2082,115800.0
2010-05-27 10:00:00,20.96,21.11,20.87,21.04,112000.0,17.1918,17.3149,17.118,17.2574,112000.0
2010-05-27 10:30:00,21.03,21.2,20.99,21.16,104300.0,17.2492,17.3887,17.2164,17.3559,104300.0
2010-05-27 11:00:00,21.16,21.28,21.14,21.2,94300.0,17.3559,17.4543,17.3395,17.3887,94300.0
2010-05-27 11:30:00,21.19,21.25,21.09,21.25,81800.0,17.3805,17.4297,17.2985,17.4297,81800.0
2010-05-27 12:00:00,21.23,21.31,21.15,21.28,146300.0,17.4133,17.4789,17.3477,17.4543,146300.0
2010-05-27 12:30:00,21.28,21.31,21.24,21.26,53400.0,17.4543,17.4789,17.4215,17.4379,53400.0
2010-05-27 13:00:00,21.26,21.33,21.2,21.26,74800.0,17.4379,17.4953,17.3887,17.4379,74800.0
2010-05-27 13:30:00,21.24,21.34,21.2,21.32,79600.0,17.4215,17.5035,17.3887,17.4871,79600.0
2010-05-27 14:00:00,21.32,21.42,21.29,21.37,71500.0,17.4871,17.5691,17.4625,17.5281,71500.0
2010-05-27 14:30:00,21.37,21.53,21.34,21.52,97200.0,17.5281,17.6594,17.5035,17.6512,97200.0
2010-05-27 15:00:00,21.51,21.55,21.44,21.49,137300.0,17.643,17.6758,17.5855,17.6265,137300.0
2010-05-27 15:30:00,21.48,21.65,21.46,21.65,310300.0,17.6183,17.7578,17.6019,17.7578,310300.0
2010-05-28 09:30:00,21.64,22.0,21.64,21.94,237300.0,17.7496,18.0449,17.7496,17.9956,237300.0
2010-05-28 10:00:00,21.95,22.03,21.75,21.83,166300.0,18.0038,18.0695,17.8398,17.9054,166300.0
2010-05-28 10:30:00,21.82,21.9,21.76,21.82,152600.0,17.8972,17.9628,17.848,17.8972,152600.0
2010-05-28 11:00:00,21.82,21.89,21.79,21.86,139500.0,17.8972,17.9546,17.8726,17.93,139500.0
2010-05-28 11:30:00,21.85,22.0,21.84,21.96,60400.0,17.9218,18.0449,17.9136,18.012,60400.0
2010-05-28 12:00:00,21.96,22.02,21.9,22.01,54100.0,18.012,18.0613,17.9628,18.0531,54100.0
2010-05-28 12:30:00,22.01,22.02,21.81,21.89,237000.0,18.0531,18.0613,17.889,17.9546,237000.0
2010-05-28 13:00:00,21.89,22.0,21.89,21.9,91600.0,17.9546,18.0449,17.9546,17.9628,91600.0
2010-05-28 13:30:00,21.91,21.93,21.83,21.85,139300.0,17.971,17.9874,17.9054,17.9218,139300.0
2010-05-28 14:00:00,21.84,21.87,21.78,21.84,177400.0,17.9136,17.9382,17.8644,17.9136,177400.0
2010-05-28 14:30:00,21.84,21.95,21.8,21.9,194000.0,17.9136,18.0038,17.8808,17.9628,194000.0
2010-05-28 15:00:00,21.9,22.08,21.89,22.01,209500.0,17.9628,18.1105,17.9546,18.0531,209500.0
2010-05-28 15:30:00,22.0,22.17,21.95,21.96,633400.0,18.0449,18.1843,18.0038,18.012,633400.0
2010-06-01 09:30:00,21.75,21.75,21.29,21.29,136900.0,17.8398,17.8398,17.4625,17.4625,136900.0
2010-06-01 10:00:00,21.29,21.72,21.29,21.69,125200.0,17.4625,17.8152,17.4625,17.7906,125200.0
2010-06-01 10:30:00,21.69,21.78,21.52,21.52,122400.0,17.7906,17.8644,17.6512,17.6512,122400.0
2010-06-01 11:00:00,21.52,21.52,21.34,21.41,60500.0,17.6512,17.6512,17.5035,17.5609,60500.0
2010-06-01 11:30:00,21.41,21.42,21.16,21.16,80200.0,17.5609,17.5691,17.3559,17.3559,80200.0
2010-06-01 12:00:00,21.17,21.3,21.15,21.26,72900.0,17.3641,17.4707,17.3477,17.4379,72900.0
2010-06-01 12:30:00,21.26,21.27,21.09,21.09,42900.0,17.4379,17.4461,17.2985,17.2985,42900.0
2010-06-01 13:00:00,21.09,21.3,21.08,21.25,68300.0,17.2985,17.4707,17.2903,17.4297,68300.0
2010-06-01 13:30:00,21.25,21.27,21.04,21.04,63200.0,17.4297,17.4461,17.2574,17.2574,63200.0
2010-06-01 14:00:00,21.04,21.07,20.94,21.0,91000.0,17.2574,17.2821,17.1754,17.2246,91000.0
2010-06-01 14:30:00,21.01,21.09,20.97,21.0,77000.0,17.2328,17.2985,17.2,17.2246,77000.0
2010-06-01 15:00:00,21.01,21.04,20.74,20.79,174700.0,17.2328,17.2574,17.0114,17.0524,174700.0
2010-06-01 15:30:00,20.79,20.82,20.51,20.54,373300.0,17.0524,17.077,16.8227,16.8473,373300.0
2010-06-02 09:30:00,20.68,20.87,20.48,20.59,133100.0,16.9622,17.118,16.7981,16.8883,133100.0
2010-06-02 10:00:00,20.6,20.72,20.5,20.65,99100.0,16.8965,16.995,16.8145,16.9376,99100.0
2010-06-02 10:30:00,20.65,20.71,20.61,20.65,93900.0,16.9376,16.9868,16.9048,16.9376,93900.0
2010-06-02 11:00:00,20.65,20.76,20.64,20.7,105800.0,16.9376,17.0278,16.9294,16.9786,105800.0
2010-06-02 11:30:00,20.7,20.72,20.64,20.71,51400.0,16.9786,16.995,16.9294,16.9868,51400.0
2010-06-02 12:00:00,20.72,20.77,20.72,20.73,47500.0,16.995,17.036,16.995,17.0032,47500.0
2010-06-02 12:30:00,20.74,20.76,20.68,20.7,105100.0,17.0114,17.0278,16.9622,16.9786,105100.0
2010-06-02 13:00:00,20.7,20.77,20.67,20.69,92900.0,16.9786,17.036,16.954,16.9704,92900.0
2010-06-02 13:30:00,20.7,20.73,20.59,20.6,52000.0,16.9786,17.0032,16.8883,16.8965,52000.0
2010-06-02 14:00:00,20.59,20.62,20.55,20.59,76000.0,16.8883,16.913,16.8555,16.8883,76000.0
2010-06-02 14:30:00,20.59,20.69,20.55,20.67,199300.0,16.8883,16.9704,16.8555,16.954,199300.0
2010-06-02 15:00:00,20.67,20.74,20.63,20.7,403500.0,16.954,17.0114,16.9212,16.9786,403500.0
2010-06-02 15:30:00,20.7,20.74,20.63,20.73,780900.0,16.9786,17.0114,16.9212,17.0032,780900.0
2010-06-03 09:30:00,21.04,21.25,20.96,21.18,183300.0,17.2574,17.4297,17.1918,17.3723,183300.0
2010-06-03 10:00:00,21.16,21.22,21.04,21.05,168100.0,17.3559,17.4051,17.2574,17.2656,168100.0
2010-06-03 10:30:00,21.05,21.17,21.02,21.11,123200.0,17.2656,17.3641,17.241,17.3149,123200.0
2010-06-03 11:00:00,21.13,21.27,21.09,21.23,296200.0,17.3313,17.4461,17.2985,17.4133,296200.0
2010-06-03 11:30:00,21.23,21.36,21.23,21.35,106900.0,17.4133,17.5199,17.4133,17.5117,106900.0
2010-06-03 12:00:00,21.35,21.4,21.23,21.29,124500.0,17.5117,17.5527,17.4133,17.4625,124500.0
2010-06-03 12:30:00,21.29,21.66,21.28,21.66,206100.0,17.4625,17.766,17.4543,17.766,206100.0
2010-06-03 13:00:00,21.65,21.73,21.46,21.52,134100.0,17.7578,17.8234,17.6019,17.6512,134100.0
2010-06-03 13:30:00,21.53,21.61,21.51,21.54,88400.0,17.6594,17.725,17.643,17.6676,88400.0
2010-06-03 14:00:00,21.55,21.71,21.49,21.68,159300.0,17.6758,17.807,17.6265,17.7824,159300.0
2010-06-03 14:30:00,21.68,21.97,21.68,21.95,227700.0,17.7824,18.0203,17.7824,18.0038,227700.0
2010-06-03 15:00:00,21.94,21.96,21.77,21.89,310500.0,17.9956,18.012,17.8562,17.9546,310500.0
2010-06-03 15:30:00,21.89,21.95,21.83,21.91,518600.0,17.9546,18.0038,17.9054,17.971,518600.0
2010-06-04 09:30:00,21.22,21.39,21.15,21.33,111500.0,17.4051,17.5445,17.3477,17.4953,111500.0
2010-06-04 10:00:00,21.33,21.35,21.25,21.31,168100.0,17.4953,17.5117,17.4297,17.4789,168100.0
2010-06-04 10:30:00,21.31,21.37,21.2,21.25,137600.0,17.4789,17.5281,17.3887,17.4297,137600.0
2010-06-04 11:00:00,21.24,21.27,21.14,21.14,89900.0,17.4215,17.4461,17.3395,17.3395,89900.0
2010-06-04 11:30:00,21.15,21.24,21.12,21.14,117600.0,17.3477,17.4215,17.3231,17.3395,117600.0
2010-06-04 12:00:00,21.14,21.14,20.97,20.99,89400.0,17.3395,17.3395,17.2,17.2164,89400.0
2010-06-04 12:30:00,20.99,21.01,20.93,20.98,52200.0,17.2164,17.2328,17.1672,17.2082,52200.0
2010-06-04 13:00:00,20.98,20.99,20.78,20.82,67400.0,17.2082,17.2164,17.0442,17.077,67400.0
2010-06-04 13:30:00,20.82,20.85,20.71,20.71,104200.0,17.077,17.1016,16.9868,16.9868,104200.0
2010-06-04 14:00:00,20.72,20.76,20.53,20.58,153500.0,16.995,17.0278,16.8391,16.8801,153500.0
2010-06-04 14:30:00,20.59,20.59,20.29,20.32,263700.0,16.8883,16.8883,16.6423,16.6669,263700.0
2010-06-04 15:00:00,20.32,20.46,20.3,20.31,255600.0,16.6669,16.7817,16.6505,16.6587,255600.0
2010-06-04 15:30:00,20.31,20.4,20.25,20.34,470100.0,16.6587,16.7325,16.6095,16.6833,470100.0
2010-06-07 09:30:00,20.48,20.48,20.06,20.25,101200.0,16.7981,16.7981,16.4536,16.6095,101200.0
2010-06-07 10:00:00,20.25,20.38,20.18,20.31,76000.0,16.6095,16.7161,16.5521,16.6587,76000.0
2010-06-07 10:30:00,20.31,20.31,20.1,20.11,124300.0,16.6587,16.6587,16.4864,16.4946,124300.0
2010-06-07 11:00:00,20.12,20.15,20.02,20.09,60000.0,16.5028,16.5274,16.4208,16.4782,60000.0
2010-06-07 11:30:00,20.08,20.19,20.05,20.17,51500.0,16.47,16.5603,16.4454,16.5439,51500.0
2010-06-07 12:00:00,20.16,20.26,20.1,20.1,50000.0,16.5357,16.6177,16.4864,16.4864,50000.0
2010-06-07 12:30:00,20.09,20.23,20.09,20.19,49200.0,16.4782,16.5931,16.4782,16.5603,49200.0
2010-06-07 13:00:00,20.17,20.19,20.11,20.16,33200.0,16.5439,16.5603,16.4946,16.5357,33200.0
2010-06-07 13:30:00,20.16,20.22,20.06,20.06,63100.0,16.5357,16.5849,16.4536,16.4536,63100.0
2010-06-07 14:00:00,20.06,20.14,20.03,20.09,71900.0,16.4536,16.5192,16.429,16.4782,71900.0
2010-06-07 14:30:00,20.09,20.1,19.9,19.91,83900.0,16.4782,16.4864,16.3224,16.3306,83900.0
2010-06-07 15:00:00,19.91,20.03,19.8,19.8,152600.0,16.3306,16.429,16.2404,16.2404,152600.0
2010-06-07 15:30:00,19.8,19.85,19.69,19.69,293000.0,16.2404,16.2814,16.1501,16.1501,293000.0
2010-06-08 09:30:00,19.7,19.98,19.63,19.75,83000.0,16.1584,16.388,16.1009,16.1994,83000.0
2010-06-08 10:00:00,19.75,19.91,19.72,19.91,91500.0,16.1994,16.3306,16.1748,16.3306,91500.0
2010-06-08 10:30:00,19.91,19.95,19.75,19.89,75200.0,16.3306,16.3634,16.1994,16.3142,75200.0
2010-06-08 11:00:00,19.88,19.98,19.7,19.9,72700.0,16.306,16.388,16.1584,16.3224,72700.0
2010-06-08 11:30:00,19.91,20.03,19.84,19.94,113400.0,16.3306,16.429,16.2732,16.3552,113400.0
2010-06-08 12:00:00,19.94,19.96,19.75,19.78,54600.0,16.3552,16.3716,16.1994,16.224,54600.0
2010-06-08 12:30:00,19.79,20.0,19.78,19.98,75300.0,16.2322,16.4044,16.224,16.388,75300.0
2010-06-08 13:00:00,19.98,20.01,19.76,19.76,55000.0,16.388,16.4126,16.2076,16.2076,55000.0
2010-06-08 13:30:00,19.75,19.79,19.71,19.78,132100.0,16.1994,16.2322,16.1666,16.224,132100.0
2010-06-08 14:00:00,19.79,19.87,19.67,19.81,127100.0,16.2322,16.2978,16.1337,16.2486,127100.0
2010-06-08 14:30:00,19.81,19.94,19.79,19.82,151500.0,16.2486,16.3552,16.2322,16.2568,151500.0
2010-06-08 15:00:00,19.82,19.88,19.75,19.87,204700.0,16.2568,16.306,16.1994,16.2978,204700.0
2010-06-08 15:30:00,19.86,19.95,19.83,19.91,359000.0,16.2896,16.3634,16.265,16.3306,359000.0
2010-06-09 09:30:00,20.25,21.57,20.21,21.36,444300.0,16.6095,17.6922,16.5767,17.5199,444300.0
2010-06-09 10:00:00,21.37,21.66,21.34,21.64,240000.0,17.5281,17.766,17.5035,17.7496,240000.0
2010-06-09 10:30:00,21.64,21.96,21.53,21.96,213300.0,17.7496,18.012,17.6594,18.012,213300.0
2010-06-09 11:00:00,21.94,22.38,21.92,22.35,288600.0,17.9956,18.3565,17.9792,18.3319,288600.0
2010-06-09 11:30:00,22.35,22.36,22.09,22.21,234200.0,18.3319,18.3401,18.1187,18.2171,234200.0
2010-06-09 12:00:00,22.21,22.21,22.06,22.17,96700.0,18.2171,18.2171,18.0941,18.1843,96700.0
2010-06-09 12:30:00,22.17,22.17,22.01,22.02,70700.0,18.1843,18.1843,18.0531,18.0613,70700.0
2010-06-09 13:00:00,22.01,22.05,21.94,22.0,98100.0,18.0531,18.0859,17.9956,18.0449,98100.0
2010-06-09 13:30:00,21.98,22.03,21.85,22.01,109200.0,18.0285,18.0695,17.9218,18.0531,109200.0
2010-06-09 14:00:00,22.01,22.17,21.94,22.16,198100.0,18.0531,18.1843,17.9956,18.1761,198100.0
2010-06-09 14:30:00,22.17,22.17,21.92,21.94,268400.0,18.1843,18.1843,17.9792,17.9956,268400.0
2010-06-09 15:00:00,21.93,22.01,21.73,21.93,400100.0,17.9874,18.0531,17.8234,17.9874,400100.0
2010-06-09 15:30:00,21.92,21.97,21.81,21.91,737900.0,17.9792,18.0203,17.889,17.971,737900.0
2010-06-10 09:30:00,22.27,22.51,22.16,22.25,197800.0,18.2663,18.4632,18.1761,18.2499,197800.0
2010-06-10 10:00:00,22.25,22.32,21.96,22.03,169700.0,18.2499,18.3073,18.012,18.0695,169700.0
2010-06-10 10:30:00,22.03,22.13,22.03,22.12,95900.0,18.0695,18.1515,18.0695,18.1433,95900.0
2010-06-10 11:00:00,22.12,22.28,22.11,22.19,127700.0,18.1433,18.2745,18.1351,18.2007,127700.0
2010-06-10 11:30:00,22.19,22.19,21.99,22.03,117900.0,18.2007,18.2007,18.0367,18.0695,117900.0
2010-06-10 12:00:00,22.05,22.05,21.93,22.02,85800.0,18.0859,18.0859,17.9874,18.0613,85800.0
2010-06-10 12:30:00,22.02,22.03,21.88,21.92,101100.0,18.0613,18.0695,17.9464,17.9792,101100.0
2010-06-10 13:00:00,21.93,21.93,21.83,21.92,85900.0,17.9874,17.9874,17.9054,17.9792,85900.0
2010-06-10 13:30:00,21.93,22.02,21.91,22.0,79200.0,17.9874,18.0613,17.971,18.0449,79200.0
2010-06-10 14:00:00,21.99,22.05,21.9,21.99,94500.0,18.0367,18.0859,17.9628,18.0367,94500.0
2010-06-10 14:30:00,21.99,22.13,21.99,22.05,121400.0,18.0367,18.1515,18.0367,18.0859,121400.0
2010-06-10 15:00:00,22.05,22.17,22.01,22.04,267800.0,18.0859,18.1843,18.0531,18.0777,267800.0
2010-06-10 15:30:00,22.05,22.1,21.97,22.06,464600.0,18.0859,18.1269,18.0203,18.0941,464600.0
2010-06-11 09:30:00,21.74,22.2,21.6,22.2,107300.0,17.8716,18.2497,17.7565,18.2497,107300.0
2010-06-11 10:00:00,22.2,22.36,22.08,22.25,136600.0,18.2497,18.3813,18.1511,18.2909,136600.0
2010-06-11 10:30:00,22.25,22.3,22.0,22.0,116200.0,18.2909,18.332,18.0853,18.0853,116200.0
2010-06-11 11:00:00,21.99,22.09,21.92,22.06,78000.0,18.0771,18.1593,18.0196,18.1347,78000.0
2010-06-11 11:30:00,22.05,22.14,22.02,22.12,58300.0,18.1264,18.2004,18.1018,18.184,58300.0
2010-06-11 12:00:00,22.12,22.17,22.1,22.14,49500.0,18.184,18.2251,18.1675,18.2004,49500.0
2010-06-11 12:30:00,22.13,22.24,22.08,22.2,45000.0,18.1922,18.2826,18.1511,18.2497,45000.0
2010-06-11 13:00:00,22.2,22.28,22.2,22.22,42100.0,18.2497,18.3155,18.2497,18.2662,42100.0
2010-06-11 13:30:00,22.22,22.25,22.11,22.13,77400.0,18.2662,18.2909,18.1758,18.1922,77400.0
2010-06-11 14:00:00,22.13,22.19,22.07,22.1,73200.0,18.1922,18.2415,18.1429,18.1675,73200.0
2010-06-11 14:30:00,22.09,22.21,22.08,22.17,81400.0,18.1593,18.258,18.1511,18.2251,81400.0
2010-06-11 15:00:00,22.18,22.21,22.08,22.15,141500.0,18.2333,18.258,18.1511,18.2086,141500.0
2010-06-11 15:30:00,22.15,22.32,22.14,22.32,269300.0,18.2086,18.3484,18.2004,18.3484,269300.0
2010-06-14 09:30:00,22.59,22.72,22.5,22.7,96900.0,18.5704,18.6772,18.4964,18.6608,96900.0
2010-06-14 10:00:00,22.69,22.84,22.68,22.8,73100.0,18.6526,18.7759,18.6443,18.743,73100.0
2010-06-14 10:30:00,22.81,22.82,22.7,22.74,71600.0,18.7512,18.7594,18.6608,18.6937,71600.0
2010-06-14 11:00:00,22.74,22.78,22.72,22.74,113600.0,18.6937,18.7265,18.6772,18.6937,113600.0
2010-06-14 11:30:00,22.75,22.79,22.72,22.76,94300.0,18.7019,18.7348,18.6772,18.7101,94300.0
2010-06-14 12:00:00,22.76,22.79,22.65,22.74,86100.0,18.7101,18.7348,18.6197,18.6937,86100.0
2010-06-14 12:30:00,22.73,22.74,22.67,22.67,85900.0,18.6854,18.6937,18.6361,18.6361,85900.0
2010-06-14 13:00:00,22.67,22.72,22.61,22.65,103900.0,18.6361,18.6772,18.5868,18.6197,103900.0
2010-06-14 13:30:00,22.65,22.74,22.57,22.57,60500.0,18.6197,18.6937,18.5539,18.5539,60500.0
2010-06-14 14:00:00,22.57,22.58,22.39,22.49,129300.0,18.5539,18.5621,18.4059,18.4881,129300.0
2010-06-14 14:30:00,22.49,22.67,22.43,22.67,104300.0,18.4881,18.6361,18.4388,18.6361,104300.0
2010-06-14 15:00:00,22.67,22.68,22.57,22.61,120500.0,18.6361,18.6443,18.5539,18.5868,120500.0
2010-06-14 15:30:00,22.61,22.62,22.35,22.44,270500.0,18.5868,18.595,18.3731,18.447,270500.0
2010-06-15 09:30:00,22.57,22.71,22.32,22.32,188700.0,18.5539,18.669,18.3484,18.3484,188700.0
2010-06-15 10:00:00,22.32,22.37,22.23,22.28,140200.0,18.3484,18.3895,18.2744,18.3155,140200.0
2010-06-15 10:30:00,22.29,22.41,22.26,22.4,126600.0,18.3237,18.4224,18.2991,18.4142,126600.0
2010-06-15 11:00:00,22.41,22.45,22.37,22.4,89200.0,18.4224,18.4553,18.3895,18.4142,89200.0
2010-06-15 11:30:00,22.41,22.41,22.3,22.36,95800.0,18.4224,18.4224,18.332,18.3813,95800.0
2010-06-15 12:00:00,22.36,22.39,22.33,22.36,82600.0,18.3813,18.4059,18.3566,18.3813,82600.0
2010-06-15 12:30:00,22.36,22.4,22.34,22.4,98000.0,18.3813,18.4142,18.3648,18.4142,98000.0
2010-06-15 13:00:00,22.4,22.5,22.37,22.47,105800.0,18.4142,18.4964,18.3895,18.4717,105800.0
2010-06-15 13:30:00,22.47,22.5,22.44,22.49,56900.0,18.4717,18.4964,18.447,18.4881,56900.0
2010-06-15 14:00:00,22.49,22.69,22.48,22.68,159600.0,18.4881,18.6526,18.4799,18.6443,159600.0
2010-06-15 14:30:00,22.68,22.69,22.56,22.59,104800.0,18.6443,18.6526,18.5457,18.5704,104800.0
2010-06-15 15:00:00,22.59,22.71,22.59,22.66,140800.0,18.5704,18.669,18.5704,18.6279,140800.0
2010-06-15 15:30:00,22.67,22.76,22.66,22.72,413100.0,18.6361,18.7101,18.6279,18.6772,413100.0
2010-06-16 09:30:00,22.52,22.93,22.29,22.7,174300.0,18.5128,18.8499,18.3237,18.6608,174300.0
2010-06-16 10:00:00,22.7,22.82,22.7,22.75,88000.0,18.6608,18.7594,18.6608,18.7019,88000.0
2010-06-16 10:30:00,22.74,22.8,22.66,22.79,86700.0,18.6937,18.743,18.6279,18.7348,86700.0
2010-06-16 11:00:00,22.78,22.85,22.71,22.81,92700.0,18.7265,18.7841,18.669,18.7512,92700.0
2010-06-16 11:30:00,22.81,22.82,22.72,22.76,70100.0,18.7512,18.7594,18.6772,18.7101,70100.0
2010-06-16 12:00:00,22.75,22.89,22.74,22.88,58900.0,18.7019,18.817,18.6937,18.8087,58900.0
2010-06-16 12:30:00,22.88,22.89,22.8,22.84,68500.0,18.8087,18.817,18.743,18.7759,68500.0
2010-06-16 13:00:00,22.84,22.87,22.76,22.81,87200.0,18.7759,18.8005,18.7101,18.7512,87200.0
2010-06-16 13:30:00,22.82,23.05,22.81,23.05,109800.0,18.7594,18.9485,18.7512,18.9485,109800.0
2010-06-16 14:00:00,23.05,23.11,23.01,23.05,72500.0,18.9485,18.9978,18.9156,18.9485,72500.0
2010-06-16 14:30:00,23.04,23.1,23.0,23.0,187900.0,18.9403,18.9896,18.9074,18.9074,187900.0
2010-06-16 15:00:00,23.0,23.04,22.93,22.98,259600.0,18.9074,18.9403,18.8499,18.891,259600.0
2010-06-16 15:30:00,22.98,23.07,22.94,22.98,342300.0,18.891,18.9649,18.8581,18.891,342300.0
2010-06-17 09:30:00,23.2,23.27,22.96,23.1,121800.0,19.0718,19.1294,18.8745,18.9896,121800.0
2010-06-17 10:00:00,23.1,23.1,22.86,22.88,121500.0,18.9896,18.9896,18.7923,18.8087,121500.0
2010-06-17 10:30:00,22.88,22.94,22.82,22.91,84800.0,18.8087,18.8581,18.7594,18.8334,84800.0
2010-06-17 11:00:00,22.91,22.94,22.83,22.94,120900.0,18.8334,18.8581,18.7676,18.8581,120900.0
2010-06-17 11:30:00,22.94,23.09,22.94,23.06,145800.0,18.8581,18.9814,18.8581,18.9567,145800.0
2010-06-17 12:00:00,23.05,23.07,22.99,23.01,63900.0,18.9485,18.9649,18.8992,18.9156,63900.0
2010-06-17 12:30:00,23.02,23.12,23.01,23.11,78200.0,18.9238,19.006,18.9156,18.9978,78200.0
2010-06-17 13:00:00,23.1,23.11,23.03,23.07,46200.0,18.9896,18.9978,18.9321,18.9649,46200.0
2010-06-17 13:30:00,23.08,23.13,23.05,23.12,43100.0,18.9732,19.0143,18.9485,19.006,43100.0
2010-06-17 14:00:00,23.13,23.16,23.0,23.0,79700.0,19.0143,19.0389,18.9074,18.9074,79700.0
2010-06-17 14:30:00,23.0,23.01,22.92,22.95,103100.0,18.9074,18.9156,18.8416,18.8663,103100.0
2010-06-17 15:00:00,22.96,22.97,22.82,22.83,162200.0,18.8745,18.8827,18.7594,18.7676,162200.0
2010-06-17 15:30:00,22.84,23.02,22.83,22.99,256800.0,18.7759,18.9238,18.7676,18.8992,256800.0
2010-06-18 09:30:00,23.04,23.04,22.64,22.65,286100.0,18.9403,18.9403,18.6115,18.6197,286100.0
2010-06-18 10:00:00,22.67,22.82,22.67,22.76,180200.0,18.6361,18.7594,18.6361,18.7101,180200.0
2010-06-18 10:30:00,22.77,22.87,22.71,22.73,169600.0,18.7183,18.8005,18.669,18.6854,169600.0
2010-06-18 11:00:00,22.73,22.75,22.46,22.63,239700.0,18.6854,18.7019,18.4635,18.6032,239700.0
2010-06-18 11:30:00,22.64,22.72,22.55,22.55,167700.0,18.6115,18.6772,18.5375,18.5375,167700.0
2010-06-18 12:00:00,22.56,22.65,22.55,22.55,66600.0,18.5457,18.6197,18.5375,18.5375,66600.0
2010-06-18 12:30:00,22.56,22.64,22.5,22.6,76600.0,18.5457,18.6115,18.4964,18.5786,76600.0
2010-06-18 13:00:00,22.6,22.67,22.59,22.64,75600.0,18.5786,18.6361,18.5704,18.6115,75600.0
2010-06-18 13:30:00,22.64,22.72,22.64,22.68,64000.0,18.6115,18.6772,18.6115,18.6443,64000.0
2010-06-18 14:00:00,22.68,22.82,22.65,22.8,84400.0,18.6443,18.7594,18.6197,18.743,84400.0
2010-06-18 14:30:00,22.8,22.9,22.79,22.84,88100.0,18.743,18.8252,18.7348,18.7759,88100.0
2010-06-18 15:00:00,22.85,22.85,22.78,22.84,106000.0,18.7841,18.7841,18.7265,18.7759,106000.0
2010-06-18 15:30:00,22.84,22.94,22.79,22.89,290200.0,18.7759,18.8581,18.7348,18.817,290200.0
2010-06-21 09:30:00,23.06,23.76,23.06,23.74,171200.0,18.9567,19.5322,18.9567,19.5157,171200.0
2010-06-21 10:00:00,23.72,23.77,23.45,23.5,71600.0,19.4993,19.5404,19.2773,19.3184,71600.0
2010-06-21 10:30:00,23.49,23.55,23.35,23.37,110600.0,19.3102,19.3595,19.1951,19.2116,110600.0
2010-06-21 11:00:00,23.36,23.5,23.31,23.46,55700.0,19.2033,19.3184,19.1622,19.2855,55700.0
2010-06-21 11:30:00,23.46,23.49,23.33,23.36,35100.0,19.2855,19.3102,19.1787,19.2033,35100.0
2010-06-21 12:00:00,23.35,23.35,23.17,23.18,35300.0,19.1951,19.1951,19.0471,19.0554,35300.0
2010-06-21 12:30:00,23.17,23.23,23.15,23.19,42300.0,19.0471,19.0965,19.0307,19.0636,42300.0
2010-06-21 13:00:00,23.2,23.2,23.16,23.19,32300.0,19.0718,19.0718,19.0389,19.0636,32300.0
2010-06-21 13:30:00,23.19,23.19,23.05,23.09,57800.0,19.0636,19.0636,18.9485,18.9814,57800.0
2010-06-21 14:00:00,23.09,23.21,23.06,23.15,128600.0,18.9814,19.08,18.9567,19.0307,128600.0
2010-06-21 14:30:00,23.15,23.19,23.08,23.1,76700.0,19.0307,19.0636,18.9732,18.9896,76700.0
2010-06-21 15:00:00,23.1,23.14,22.83,22.83,178500.0,18.9896,19.0225,18.7676,18.7676,178500.0
2010-06-21 15:30:00,22.83,22.96,22.75,22.92,205200.0,18.7676,18.8745,18.7019,18.8416,205200.0
2010-06-22 09:30:00,23.0,23.13,22.89,23.04,65500.0,18.9074,19.0143,18.817,18.9403,65500.0
2010-06-22 10:00:00,23.02,23.02,22.79,22.84,78300.0,18.9238,18.9238,18.7348,18.7759,78300.0
2010-06-22 10:30:00,22.84,22.84,22.71,22.72,90500.0,18.7759,18.7759,18.669,18.6772,90500.0
2010-06-22 11:00:00,22.73,22.76,22.63,22.74,72500.0,18.6854,18.7101,18.6032,18.6937,72500.0
2010-06-22 11:30:00,22.74,22.91,22.74,22.79,49300.0,18.6937,18.8334,18.6937,18.7348,49300.0
2010-06-22 12:00:00,22.79,22.79,22.63,22.64,50600.0,18.7348,18.7348,18.6032,18.6115,50600.0
2010-06-22 12:30:00,22.64,22.68,22.59,22.66,31800.0,18.6115,18.6443,18.5704,18.6279,31800.0
2010-06-22 13:00:00,22.66,22.75,22.64,22.67,35400.0,18.6279,18.7019,18.6115,18.6361,35400.0
2010-06-22 13:30:00,22.68,22.75,22.62,22.62,35600.0,18.6443,18.7019,18.595,18.595,35600.0
2010-06-22 14:00:00,22.62,22.62,22.51,22.51,37500.0,18.595,18.595,18.5046,18.5046,37500.0
2010-06-22 14:30:00,22.51,22.55,22.29,22.31,85600.0,18.5046,18.5375,18.3237,18.3402,85600.0
2010-06-22 15:00:00,22.31,22.43,22.3,22.33,84900.0,18.3402,18.4388,18.332,18.3566,84900.0
2010-06-22 15:30:00,22.33,22.33,22.22,22.26,134100.0,18.3566,18.3566,18.2662,18.2991,134100.0
2010-06-23 09:30:00,22.14,22.23,21.87,22.12,73200.0,18.2004,18.2744,17.9785,18.184,73200.0
2010-06-23 10:00:00,22.12,22.12,21.66,21.68,126200.0,18.184,18.184,17.8058,17.8223,126200.0
2010-06-23 10:30:00,21.69,21.99,21.69,21.95,51100.0,17.8305,18.0771,17.8305,18.0442,51100.0
2010-06-23 11:00:00,21.94,21.98,21.84,21.96,48100.0,18.036,18.0689,17.9538,18.0525,48100.0
2010-06-23 11:30:00,21.95,21.96,21.83,21.9,54600.0,18.0442,18.0525,17.9456,18.0031,54600.0
2010-06-23 12:00:00,21.9,21.9,21.81,21.82,32200.0,18.0031,18.0031,17.9291,17.9374,32200.0
2010-06-23 12:30:00,21.82,21.98,21.77,21.94,79100.0,17.9374,18.0689,17.8963,18.036,79100.0
2010-06-23 13:00:00,21.95,22.0,21.7,21.89,554700.0,18.0442,18.0853,17.8387,17.9949,554700.0
2010-06-23 13:30:00,21.9,22.09,21.89,22.08,59600.0,18.0031,18.1593,17.9949,18.1511,59600.0
2010-06-23 14:00:00,22.08,22.1,21.9,22.03,86100.0,18.1511,18.1675,18.0031,18.11,86100.0
2010-06-23 14:30:00,22.05,22.24,21.94,21.97,86000.0,18.1264,18.2826,18.036,18.0607,86000.0
2010-06-23 15:00:00,21.97,22.06,21.89,22.03,150500.0,18.0607,18.1347,17.9949,18.11,150500.0
2010-06-23 15:30:00,22.02,22.12,21.95,22.02,173500.0,18.1018,18.184,18.0442,18.1018,173500.0
2010-06-24 09:30:00,21.91,22.06,21.76,22.02,166800.0,18.0114,18.1347,17.888,18.1018,166800.0
2010-06-24 10:00:00,22.04,22.36,22.04,22.27,174000.0,18.1182,18.3813,18.1182,18.3073,174000.0
2010-06-24 10:30:00,22.28,22.29,22.0,22.15,188400.0,18.3155,18.3237,18.0853,18.2086,188400.0
2010-06-24 11:00:00,22.15,22.28,22.05,22.27,80300.0,18.2086,18.3155,18.1264,18.3073,80300.0
2010-06-24 11:30:00,22.26,22.31,22.17,22.18,82700.0,18.2991,18.3402,18.2251,18.2333,82700.0
2010-06-24 12:00:00,22.18,22.27,22.12,22.15,39000.0,18.2333,18.3073,18.184,18.2086,39000.0
2010-06-24 12:30:00,22.14,22.26,22.1,22.23,66100.0,18.2004,18.2991,18.1675,18.2744,66100.0
2010-06-24 13:00:00,22.23,22.33,22.19,22.27,67000.0,18.2744,18.3566,18.2415,18.3073,67000.0
2010-06-24 13:30:00,22.26,22.5,22.26,22.49,58200.0,18.2991,18.4964,18.2991,18.4881,58200.0
2010-06-24 14:00:00,22.47,22.47,22.3,22.33,49000.0,18.4717,18.4717,18.332,18.3566,49000.0
2010-06-24 14:30:00,22.32,22.32,22.1,22.13,68600.0,18.3484,18.3484,18.1675,18.1922,68600.0
2010-06-24 15:00:00,22.12,22.17,21.95,22.03,162000.0,18.184,18.2251,18.0442,18.11,162000.0
2010-06-24 15:30:00,22.04,22.06,21.92,21.98,216300.0,18.1182,18.1347,18.0196,18.0689,216300.0
2010-06-25 09:30:00,22.02,22.04,21.82,21.9,162200.0,18.1018,18.1182,17.9374,18.0031,162200.0
2010-06-25 10:00:00,21.9,22.0,21.64,21.72,176300.0,18.0031,18.0853,17.7894,17.8552,176300.0
2010-06-25 10:30:00,21.72,21.72,21.47,21.49,113400.0,17.8552,17.8552,17.6496,17.6661,113400.0
2010-06-25 11:00:00,21.47,21.66,21.47,21.66,153200.0,17.6496,17.8058,17.6496,17.8058,153200.0
2010-06-25 11:30:00,21.66,21.74,21.56,21.7,140200.0,17.8058,17.8716,17.7236,17.8387,140200.0
2010-06-25 12:00:00,21.71,21.71,21.56,21.64,108700.0,17.8469,17.8469,17.7236,17.7894,108700.0
2010-06-25 12:30:00,21.64,21.69,21.51,21.53,90200.0,17.7894,17.8305,17.6825,17.699,90200.0
2010-06-25 13:00:00,21.54,21.74,21.53,21.73,105000.0,17.7072,17.8716,17.699,17.8634,105000.0
2010-06-25 13:30:00,21.74,21.82,21.73,21.8,121700.0,17.8716,17.9374,17.8634,17.9209,121700.0
2010-06-25 14:00:00,21.8,21.85,21.72,21.73,183300.0,17.9209,17.962,17.8552,17.8634,183300.0
2010-06-25 14:30:00,21.73,21.74,21.61,21.64,170500.0,17.8634,17.8716,17.7647,17.7894,170500.0
2010-06-25 15:00:00,21.65,21.65,21.48,21.6,218500.0,17.7976,17.7976,17.6579,17.7565,218500.0
2010-06-25 15:30:00,21.61,21.7,21.5,21.62,434400.0,17.7647,17.8387,17.6743,17.773,434400.0
2010-06-28 09:30:00,21.64,21.77,21.45,21.55,103300.0,17.7894,17.8963,17.6332,17.7154,103300.0
2010-06-28 10:00:00,21.55,21.77,21.45,21.77,122400.0,17.7154,17.8963,17.6332,17.8963,122400.0
2010-06-28 10:30:00,21.77,21.84,21.63,21.84,82100.0,17.8963,17.9538,17.7812,17.9538,82100.0
2010-06-28 11:00:00,21.85,21.88,21.73,21.79,110300.0,17.962,17.9867,17.8634,17.9127,110300.0
2010-06-28 11:30:00,21.8,22.03,21.79,21.94,78400.0,17.9209,18.11,17.9127,18.036,78400.0
2010-06-28 12:00:00,21.93,21.97,21.87,21.94,63500.0,18.0278,18.0607,17.9785,18.036,63500.0
2010-06-28 12:30:00,21.94,21.96,21.83,21.93,48900.0,18.036,18.0525,17.9456,18.0278,48900.0
2010-06-28 13:00:00,21.91,21.91,21.82,21.89,50900.0,18.0114,18.0114,17.9374,17.9949,50900.0
2010-06-28 13:30:00,21.88,21.93,21.79,21.92,76100.0,17.9867,18.0278,17.9127,18.0196,76100.0
2010-06-28 14:00:00,21.91,22.0,21.88,21.92,75900.0,18.0114,18.0853,17.9867,18.0196,75900.0
2010-06-28 14:30:00,21.91,22.05,21.9,22.05,98600.0,18.0114,18.1264,18.0031,18.1264,98600.0
2010-06-28 15:00:00,22.04,22.08,21.87,21.89,105800.0,18.1182,18.1511,17.9785,17.9949,105800.0
2010-06-28 15:30:00,21.89,21.98,21.82,21.88,228100.0,17.9949,18.0689,17.9374,17.9867,228100.0
2010-06-29 09:30:00,21.32,21.57,21.18,21.29,69500.0,17.5263,17.7318,17.4112,17.5017,69500.0
2010-06-29 10:00:00,21.28,21.28,20.96,20.96,110600.0,17.4935,17.4935,17.2304,17.2304,110600.0
2010-06-29 10:30:00,20.96,21.23,20.96,21.21,96400.0,17.2304,17.4523,17.2304,17.4359,96400.0
2010-06-29 11:00:00,21.21,21.23,21.03,21.08,90100.0,17.4359,17.4523,17.2879,17.329,90100.0
2010-06-29 11:30:00,21.09,21.11,20.97,21.01,84000.0,17.3373,17.3537,17.2386,17.2715,84000.0
2010-06-29 12:00:00,21.01,21.02,20.92,21.0,107400.0,17.2715,17.2797,17.1975,17.2633,107400.0
2010-06-29 12:30:00,21.0,21.0,20.85,20.87,75600.0,17.2633,17.2633,17.14,17.1564,75600.0
2010-06-29 13:00:00,20.87,20.89,20.75,20.82,55700.0,17.1564,17.1728,17.0578,17.1153,55700.0
2010-06-29 13:30:00,20.81,20.81,20.71,20.79,51200.0,17.1071,17.1071,17.0249,17.0906,51200.0
2010-06-29 14:00:00,20.8,20.9,20.77,20.85,51500.0,17.0989,17.1811,17.0742,17.14,51500.0
2010-06-29 14:30:00,20.85,20.85,20.74,20.75,95600.0,17.14,17.14,17.0495,17.0578,95600.0
2010-06-29 15:00:00,20.75,20.8,20.57,20.63,159900.0,17.0578,17.0989,16.9098,16.9591,159900.0
2010-06-29 15:30:00,20.63,20.7,20.46,20.56,567500.0,16.9591,17.0167,16.8194,16.9016,567500.0
2010-06-30 09:30:00,20.46,20.71,20.28,20.66,179000.0,16.8194,17.0249,16.6714,16.9838,179000.0
2010-06-30 10:00:00,20.66,20.69,20.49,20.55,133700.0,16.9838,17.0084,16.844,16.8933,133700.0
2010-06-30 10:30:00,20.54,20.67,20.53,20.58,159200.0,16.8851,16.992,16.8769,16.918,159200.0
2010-06-30 11:00:00,20.58,20.77,20.56,20.72,92600.0,16.918,17.0742,16.9016,17.0331,92600.0
2010-06-30 11:30:00,20.71,20.91,20.7,20.84,79500.0,17.0249,17.1893,17.0167,17.1317,79500.0
2010-06-30 12:00:00,20.83,20.91,20.78,20.88,97600.0,17.1235,17.1893,17.0824,17.1646,97600.0
2010-06-30 12:30:00,20.88,20.94,20.81,20.91,70600.0,17.1646,17.214,17.1071,17.1893,70600.0
2010-06-30 13:00:00,20.91,20.93,20.83,20.86,70100.0,17.1893,17.2057,17.1235,17.1482,70100.0
2010-06-30 13:30:00,20.87,20.87,20.75,20.8,97000.0,17.1564,17.1564,17.0578,17.0989,97000.0
2010-06-30 14:00:00,20.8,20.84,20.74,20.75,134700.0,17.0989,17.1317,17.0495,17.0578,134700.0
2010-06-30 14:30:00,20.75,20.78,20.71,20.75,161300.0,17.0578,17.0824,17.0249,17.0578,161300.0
2010-06-30 15:00:00,20.75,20.76,20.6,20.62,188200.0,17.0578,17.066,16.9345,16.9509,188200.0
2010-06-30 15:30:00,20.61,20.61,20.28,20.33,377700.0,16.9427,16.9427,16.6714,16.7125,377700.0
2010-07-01 09:30:00,20.3,20.33,20.1,20.22,137300.0,16.6878,16.7125,16.5234,16.6221,137300.0
2010-07-01 10:00:00,20.17,20.2,19.86,19.87,119600.0,16.581,16.6056,16.3261,16.3343,119600.0
2010-07-01 10:30:00,19.87,19.89,19.59,19.62,117300.0,16.3343,16.3508,16.1042,16.1288,117300.0
2010-07-01 11:00:00,19.62,19.83,19.53,19.83,108400.0,16.1288,16.3015,16.0548,16.3015,108400.0
2010-07-01 11:30:00,19.83,19.93,19.77,19.81,133500.0,16.3015,16.3837,16.2521,16.285,133500.0
2010-07-01 12:00:00,19.8,19.83,19.74,19.81,118600.0,16.2768,16.3015,16.2275,16.285,118600.0
2010-07-01 12:30:00,19.8,20.01,19.79,19.89,234800.0,16.2768,16.4494,16.2686,16.3508,234800.0
2010-07-01 13:00:00,19.89,20.06,19.82,19.95,152200.0,16.3508,16.4905,16.2932,16.4001,152200.0
2010-07-01 13:30:00,19.96,20.05,19.92,20.01,212000.0,16.4083,16.4823,16.3754,16.4494,212000.0
2010-07-01 14:00:00,20.01,20.06,19.9,19.92,152500.0,16.4494,16.4905,16.359,16.3754,152500.0
2010-07-01 14:30:00,19.92,19.93,19.7,19.82,256500.0,16.3754,16.3837,16.1946,16.2932,256500.0
2010-07-01 15:00:00,19.81,19.93,19.79,19.91,222400.0,16.285,16.3837,16.2686,16.3672,222400.0
2010-07-01 15:30:00,19.92,19.95,19.71,19.79,525500.0,16.3754,16.4001,16.2028,16.2686,525500.0
2010-07-02 09:30:00,19.95,20.05,19.79,19.84,70100.0,16.4001,16.4823,16.2686,16.3097,70100.0
2010-07-02 10:00:00,19.85,19.91,19.67,19.78,58100.0,16.3179,16.3672,16.1699,16.2604,58100.0
2010-07-02 10:30:00,19.79,19.86,19.75,19.77,62700.0,16.2686,16.3261,16.2357,16.2521,62700.0
2010-07-02 11:00:00,19.76,19.8,19.67,19.75,74200.0,16.2439,16.2768,16.1699,16.2357,74200.0
2010-07-02 11:30:00,19.74,19.74,19.63,19.72,101400.0,16.2275,16.2275,16.1371,16.211,101400.0
2010-07-02 12:00:00,19.72,19.85,19.71,19.81,50200.0,16.211,16.3179,16.2028,16.285,50200.0
2010-07-02 12:30:00,19.8,19.83,19.74,19.79,46300.0,16.2768,16.3015,16.2275,16.2686,46300.0
2010-07-02 13:00:00,19.79,19.83,19.72,19.73,76000.0,16.2686,16.3015,16.211,16.2193,76000.0
2010-07-02 13:30:00,19.74,19.84,19.72,19.81,80400.0,16.2275,16.3097,16.211,16.285,80400.0
2010-07-02 14:00:00,19.8,19.81,19.71,19.75,79500.0,16.2768,16.285,16.2028,16.2357,79500.0
2010-07-02 14:30:00,19.75,19.78,19.69,19.78,80300.0,16.2357,16.2604,16.1864,16.2604,80300.0
2010-07-02 15:00:00,19.78,19.91,19.75,19.86,92300.0,16.2604,16.3672,16.2357,16.3261,92300.0
2010-07-02 15:30:00,19.85,19.95,19.73,19.74,204800.0,16.3179,16.4001,16.2193,16.2275,204800.0
2010-07-06 09:30:00,20.16,20.45,20.06,20.42,71900.0,16.5727,16.8111,16.4905,16.7865,71900.0
2010-07-06 10:00:00,20.41,20.51,20.33,20.33,110700.0,16.7783,16.8605,16.7125,16.7125,110700.0
2010-07-06 10:30:00,20.34,20.35,20.25,20.27,100000.0,16.7207,16.7289,16.6467,16.6632,100000.0
2010-07-06 11:00:00,20.25,20.32,20.17,20.19,76200.0,16.6467,16.7043,16.581,16.5974,76200.0
2010-07-06 11:30:00,20.19,20.3,20.17,20.29,53200.0,16.5974,16.6878,16.581,16.6796,53200.0
2010-07-06 12:00:00,20.3,20.33,20.11,20.16,43100.0,16.6878,16.7125,16.5316,16.5727,43100.0
2010-07-06 12:30:00,20.15,20.16,19.93,19.96,43900.0,16.5645,16.5727,16.3837,16.4083,43900.0
2010-07-06 13:00:00,19.96,19.99,19.84,19.95,70400.0,16.4083,16.433,16.3097,16.4001,70400.0
2010-07-06 13:30:00,19.94,19.95,19.69,19.7,76100.0,16.3919,16.4001,16.1864,16.1946,76100.0
2010-07-06 14:00:00,19.71,19.77,19.61,19.75,105200.0,16.2028,16.2521,16.1206,16.2357,105200.0
2010-07-06 14:30:00,19.75,19.82,19.68,19.68,76700.0,16.2357,16.2932,16.1782,16.1782,76700.0
2010-07-06 15:00:00,19.68,19.72,19.53,19.64,117500.0,16.1782,16.211,16.0548,16.1453,117500.0
2010-07-06 15:30:00,19.64,19.77,19.59,19.72,258600.0,16.1453,16.2521,16.1042,16.211,258600.0
2010-07-07 09:30:00,19.73,20.09,19.73,20.08,73900.0,16.2193,16.5152,16.2193,16.507,73900.0
2010-07-07 10:00:00,20.08,20.18,19.98,20.01,67100.0,16.507,16.5892,16.4248,16.4494,67100.0
2010-07-07 10:30:00,20.0,20.33,19.98,20.28,92600.0,16.4412,16.7125,16.4248,16.6714,92600.0
2010-07-07 11:00:00,20.28,20.28,20.0,20.06,69700.0,16.6714,16.6714,16.4412,16.4905,69700.0
2010-07-07 11:30:00,20.06,20.13,19.96,20.07,59300.0,16.4905,16.5481,16.4083,16.4988,59300.0
2010-07-07 12:00:00,20.08,20.26,20.08,20.25,36400.0,16.507,16.655,16.507,16.6467,36400.0
2010-07-07 12:30:00,20.26,20.28,20.2,20.24,34100.0,16.655,16.6714,16.6056,16.6385,34100.0
2010-07-07 13:00:00,20.24,20.47,20.23,20.45,37700.0,16.6385,16.8276,16.6303,16.8111,37700.0
2010-07-07 13:30:00,20.44,20.5,20.35,20.48,71000.0,16.8029,16.8522,16.7289,16.8358,71000.0
2010-07-07 14:00:00,20.47,20.56,20.47,20.54,38300.0,16.8276,16.9016,16.8276,16.8851,38300.0
2010-07-07 14:30:00,20.54,20.55,20.46,20.5,79800.0,16.8851,16.8933,16.8194,16.8522,79800.0
2010-07-07 15:00:00,20.51,20.51,20.45,20.49,147300.0,16.8605,16.8605,16.8111,16.844,147300.0
2010-07-07 15:30:00,20.49,20.52,20.42,20.45,481200.0,16.844,16.8687,16.7865,16.8111,481200.0
2010-07-08 09:30:00,20.7,20.96,20.61,20.66,68700.0,17.0167,17.2304,16.9427,16.9838,68700.0
2010-07-08 10:00:00,20.65,20.76,20.54,20.74,60000.0,16.9756,17.066,16.8851,17.0495,60000.0
2010-07-08 10:30:00,20.76,20.79,20.58,20.62,61800.0,17.066,17.0906,16.918,16.9509,61800.0
2010-07-08 11:00:00,20.61,20.68,20.45,20.64,66800.0,16.9427,17.0002,16.8111,16.9673,66800.0
2010-07-08 11:30:00,20.64,20.73,20.56,20.58,62700.0,16.9673,17.0413,16.9016,16.918,62700.0
2010-07-08 12:00:00,20.58,20.71,20.55,20.68,84600.0,16.918,17.0249,16.8933,17.0002,84600.0
2010-07-08 12:30:00,20.68,20.75,20.63,20.67,36000.0,17.0002,17.0578,16.9591,16.992,36000.0
2010-07-08 13:00:00,20.67,20.83,20.66,20.75,31500.0,16.992,17.1235,16.9838,17.0578,31500.0
2010-07-08 13:30:00,20.74,20.81,20.64,20.65,47800.0,17.0495,17.1071,16.9673,16.9756,47800.0
2010-07-08 14:00:00,20.65,20.69,20.53,20.59,48600.0,16.9756,17.0084,16.8769,16.9262,48600.0
2010-07-08 14:30:00,20.59,20.75,20.59,20.74,64200.0,16.9262,17.0578,16.9262,17.0495,64200.0
2010-07-08 15:00:00,20.74,20.79,20.65,20.79,100600.0,17.0495,17.0906,16.9756,17.0906,100600.0
2010-07-08 15:30:00,20.79,20.92,20.79,20.87,155800.0,17.0906,17.1975,17.0906,17.1564,155800.0
2010-07-09 09:30:00,20.8,20.98,20.71,20.84,53500.0,17.0989,17.2468,17.0249,17.1317,53500.0
2010-07-09 10:00:00,20.82,21.04,20.79,21.01,66100.0,17.1153,17.2962,17.0906,17.2715,66100.0
2010-07-09 10:30:00,21.03,21.06,20.88,20.88,32600.0,17.2879,17.3126,17.1646,17.1646,32600.0
2010-07-09 11:00:00,20.87,20.94,20.8,20.85,34400.0,17.1564,17.214,17.0989,17.14,34400.0
2010-07-09 11:30:00,20.86,20.95,20.83,20.93,32800.0,17.1482,17.2222,17.1235,17.2057,32800.0
2010-07-09 12:00:00,20.93,20.96,20.9,20.91,32600.0,17.2057,17.2304,17.1811,17.1893,32600.0
2010-07-09 12:30:00,20.91,20.96,20.84,20.94,29500.0,17.1893,17.2304,17.1317,17.214,29500.0
2010-07-09 13:00:00,20.95,20.95,20.83,20.85,43000.0,17.2222,17.2222,17.1235,17.14,43000.0
2010-07-09 13:30:00,20.85,20.96,20.83,20.96,36400.0,17.14,17.2304,17.1235,17.2304,36400.0
2010-07-09 14:00:00,20.96,20.99,20.91,20.95,47200.0,17.2304,17.2551,17.1893,17.2222,47200.0
2010-07-09 14:30:00,20.94,21.05,20.9,21.03,81300.0,17.214,17.3044,17.1811,17.2879,81300.0
2010-07-09 15:00:00,21.03,21.05,20.96,20.97,80000.0,17.2879,17.3044,17.2304,17.2386,80000.0
2010-07-09 15:30:00,20.97,21.02,20.93,21.01,205900.0,17.2386,17.2797,17.2057,17.2715,205900.0
2010-07-12 09:30:00,20.76,21.26,20.7,21.26,125500.0,17.066,17.477,17.0167,17.477,125500.0
2010-07-12 10:00:00,21.25,21.32,21.13,21.22,143300.0,17.4688,17.5263,17.3701,17.4441,143300.0
2010-07-12 10:30:00,21.21,21.32,21.18,21.2,142600.0,17.4359,17.5263,17.4112,17.4277,142600.0
2010-07-12 11:00:00,21.2,21.29,21.06,21.25,94200.0,17.4277,17.5017,17.3126,17.4688,94200.0
2010-07-12 11:30:00,21.25,21.4,21.22,21.22,112500.0,17.4688,17.5921,17.4441,17.4441,112500.0
2010-07-12 12:00:00,21.23,21.5,21.22,21.46,91700.0,17.4523,17.6743,17.4441,17.6414,91700.0
2010-07-12 12:30:00,21.46,21.59,21.41,21.48,101600.0,17.6414,17.7483,17.6003,17.6579,101600.0
2010-07-12 13:00:00,21.46,21.52,21.41,21.5,105700.0,17.6414,17.6907,17.6003,17.6743,105700.0
2010-07-12 13:30:00,21.5,21.61,21.48,21.6,119900.0,17.6743,17.7647,17.6579,17.7565,119900.0
2010-07-12 14:00:00,21.6,21.6,21.46,21.5,119800.0,17.7565,17.7565,17.6414,17.6743,119800.0
2010-07-12 14:30:00,21.49,21.59,21.44,21.53,159800.0,17.6661,17.7483,17.625,17.699,159800.0
2010-07-12 15:00:00,21.54,21.55,21.44,21.48,252600.0,17.7072,17.7154,17.625,17.6579,252600.0
2010-07-12 15:30:00,21.49,21.52,21.46,21.51,501500.0,17.6661,17.6907,17.6414,17.6825,501500.0
2010-07-13 09:30:00,21.78,21.89,21.68,21.79,62100.0,17.9045,17.9949,17.8223,17.9127,62100.0
2010-07-13 10:00:00,21.8,21.91,21.79,21.86,65200.0,17.9209,18.0114,17.9127,17.9702,65200.0
2010-07-13 10:30:00,21.86,21.88,21.75,21.77,102100.0,17.9702,17.9867,17.8798,17.8963,102100.0
2010-07-13 11:00:00,21.76,21.93,21.76,21.92,45100.0,17.888,18.0278,17.888,18.0196,45100.0
2010-07-13 11:30:00,21.92,22.0,21.91,21.99,68600.0,18.0196,18.0853,18.0114,18.0771,68600.0
2010-07-13 12:00:00,21.99,22.02,21.95,21.99,76300.0,18.0771,18.1018,18.0442,18.0771,76300.0
2010-07-13 12:30:00,22.0,22.01,21.9,21.91,38900.0,18.0853,18.0936,18.0031,18.0114,38900.0
2010-07-13 13:00:00,21.91,22.0,21.83,21.87,60100.0,18.0114,18.0853,17.9456,17.9785,60100.0
2010-07-13 13:30:00,21.87,21.96,21.86,21.94,58800.0,17.9785,18.0525,17.9702,18.036,58800.0
2010-07-13 14:00:00,21.93,22.0,21.92,21.98,75500.0,18.0278,18.0853,18.0196,18.0689,75500.0
2010-07-13 14:30:00,21.98,22.0,21.94,21.99,74700.0,18.0689,18.0853,18.036,18.0771,74700.0
2010-07-13 15:00:00,21.98,22.01,21.93,21.99,147600.0,18.0689,18.0936,18.0278,18.0771,147600.0
2010-07-13 15:30:00,21.99,21.99,21.84,21.87,248500.0,18.0771,18.0771,17.9538,17.9785,248500.0
2010-07-14 09:30:00,21.81,21.85,21.59,21.62,46500.0,17.9291,17.962,17.7483,17.773,46500.0
2010-07-14 10:00:00,21.62,21.7,21.51,21.62,77100.0,17.773,17.8387,17.6825,17.773,77100.0
2010-07-14 10:30:00,21.62,21.71,21.56,21.67,67100.0,17.773,17.8469,17.7236,17.8141,67100.0
2010-07-14 11:00:00,21.67,21.74,21.61,21.68,100500.0,17.8141,17.8716,17.7647,17.8223,100500.0
2010-07-14 11:30:00,21.68,21.76,21.62,21.62,79800.0,17.8223,17.888,17.773,17.773,79800.0
2010-07-14 12:00:00,21.62,21.75,21.61,21.68,61500.0,17.773,17.8798,17.7647,17.8223,61500.0
2010-07-14 12:30:00,21.69,21.7,21.6,21.64,30900.0,17.8305,17.8387,17.7565,17.7894,30900.0
2010-07-14 13:00:00,21.66,21.74,21.65,21.7,37000.0,17.8058,17.8716,17.7976,17.8387,37000.0
2010-07-14 13:30:00,21.71,21.79,21.67,21.7,69500.0,17.8469,17.9127,17.8141,17.8387,69500.0
2010-07-14 14:00:00,21.7,21.71,21.53,21.55,94400.0,17.8387,17.8469,17.699,17.7154,94400.0
2010-07-14 14:30:00,21.55,21.63,21.53,21.61,51900.0,17.7154,17.7812,17.699,17.7647,51900.0
2010-07-14 15:00:00,21.62,21.7,21.55,21.63,58900.0,17.773,17.8387,17.7154,17.7812,58900.0
2010-07-14 15:30:00,21.63,21.69,21.56,21.64,177500.0,17.7812,17.8305,17.7236,17.7894,177500.0
2010-07-15 09:30:00,21.69,21.69,21.28,21.47,52600.0,17.8305,17.8305,17.4935,17.6496,52600.0
2010-07-15 10:00:00,21.48,21.48,20.96,21.1,103800.0,17.6579,17.6579,17.2304,17.3455,103800.0
2010-07-15 10:30:00,21.1,21.17,21.06,21.16,41300.0,17.3455,17.403,17.3126,17.3948,41300.0
2010-07-15 11:00:00,21.17,21.24,21.09,21.24,24400.0,17.403,17.4606,17.3373,17.4606,24400.0
2010-07-15 11:30:00,21.24,21.29,21.11,21.14,41600.0,17.4606,17.5017,17.3537,17.3784,41600.0
2010-07-15 12:00:00,21.13,21.22,21.09,21.11,31700.0,17.3701,17.4441,17.3373,17.3537,31700.0
2010-07-15 12:30:00,21.11,21.19,21.09,21.12,43200.0,17.3537,17.4195,17.3373,17.3619,43200.0
2010-07-15 13:00:00,21.11,21.3,21.11,21.24,54400.0,17.3537,17.5099,17.3537,17.4606,54400.0
2010-07-15 13:30:00,21.24,21.27,21.16,21.19,57600.0,17.4606,17.4852,17.3948,17.4195,57600.0
2010-07-15 14:00:00,21.18,21.31,21.16,21.3,56600.0,17.4112,17.5181,17.3948,17.5099,56600.0
2010-07-15 14:30:00,21.3,21.33,21.21,21.22,85800.0,17.5099,17.5346,17.4359,17.4441,85800.0
2010-07-15 15:00:00,21.22,21.31,21.08,21.17,192100.0,17.4441,17.5181,17.329,17.403,192100.0
2010-07-15 15:30:00,21.18,21.41,21.12,21.34,376800.0,17.4112,17.6003,17.3619,17.5428,376800.0
2010-07-16 09:30:00,21.19,21.22,20.84,20.84,50300.0,17.4195,17.4441,17.1317,17.1317,50300.0
2010-07-16 10:00:00,20.84,20.88,20.68,20.83,51700.0,17.1317,17.1646,17.0002,17.1235,51700.0
2010-07-16 10:30:00,20.83,21.04,20.81,20.99,40000.0,17.1235,17.2962,17.1071,17.2551,40000.0
2010-07-16 11:00:00,20.98,21.02,20.82,20.93,36000.0,17.2468,17.2797,17.1153,17.2057,36000.0
2010-07-16 11:30:00,20.92,20.92,20.8,20.82,29300.0,17.1975,17.1975,17.0989,17.1153,29300.0
2010-07-16 12:00:00,20.81,20.86,20.7,20.72,32700.0,17.1071,17.1482,17.0167,17.0331,32700.0
2010-07-16 12:30:00,20.71,20.71,20.65,20.67,32200.0,17.0249,17.0249,16.9756,16.992,32200.0
2010-07-16 13:00:00,20.67,20.72,20.64,20.65,52800.0,16.992,17.0331,16.9673,16.9756,52800.0
2010-07-16 13:30:00,20.65,20.7,20.59,20.62,39300.0,16.9756,17.0167,16.9262,16.9509,39300.0
2010-07-16 14:00:00,20.61,20.67,20.55,20.61,33800.0,16.9427,16.992,16.8933,16.9427,33800.0
2010-07-16 14:30:00,20.61,20.64,20.57,20.58,48200.0,16.9427,16.9673,16.9098,16.918,48200.0
2010-07-16 15:00:00,20.58,20.62,20.47,20.5,65900.0,16.918,16.9509,16.8276,16.8522,65900.0
2010-07-16 15:30:00,20.5,20.58,20.43,20.44,152700.0,16.8522,16.918,16.7947,16.8029,152700.0
2010-07-19 09:30:00,20.56,21.0,20.56,20.99,116300.0,16.9016,17.2633,16.9016,17.2551,116300.0
2010-07-19 10:00:00,20.97,21.03,20.72,20.75,163000.0,17.2386,17.2879,17.0331,17.0578,163000.0
2010-07-19 10:30:00,20.74,20.79,20.6,20.74,66400.0,17.0495,17.0906,16.9345,17.0495,66400.0
2010-07-19 11:00:00,20.75,21.0,20.71,20.92,53100.0,17.0578,17.2633,17.0249,17.1975,53100.0
2010-07-19 11:30:00,20.92,21.01,20.87,21.0,69600.0,17.1975,17.2715,17.1564,17.2633,69600.0
2010-07-19 12:00:00,21.01,21.05,20.9,21.05,82500.0,17.2715,17.3044,17.1811,17.3044,82500.0
2010-07-19 12:30:00,21.04,21.17,21.0,21.12,77200.0,17.2962,17.403,17.2633,17.3619,77200.0
2010-07-19 13:00:00,21.12,21.14,21.02,21.07,96600.0,17.3619,17.3784,17.2797,17.3208,96600.0
2010-07-19 13:30:00,21.07,21.1,20.91,20.93,162600.0,17.3208,17.3455,17.1893,17.2057,162600.0
2010-07-19 14:00:00,20.94,21.14,20.93,21.1,93100.0,17.214,17.3784,17.2057,17.3455,93100.0
2010-07-19 14:30:00,21.1,21.26,21.09,21.21,97100.0,17.3455,17.477,17.3373,17.4359,97100.0
2010-07-19 15:00:00,21.2,21.33,21.16,21.2,126000.0,17.4277,17.5346,17.3948,17.4277,126000.0
2010-07-19 15:30:00,21.19,21.28,21.08,21.26,291000.0,17.4195,17.4935,17.329,17.477,291000.0
2010-07-20 09:30:00,20.9,21.0,20.81,20.94,185600.0,17.1811,17.2633,17.1071,17.214,185600.0
2010-07-20 10:00:00,20.93,20.97,20.73,20.86,200200.0,17.2057,17.2386,17.0413,17.1482,200200.0
2010-07-20 10:30:00,20.85,21.09,20.81,21.03,101100.0,17.14,17.3373,17.1071,17.2879,101100.0
2010-07-20 11:00:00,21.03,21.16,21.0,21.16,122800.0,17.2879,17.3948,17.2633,17.3948,122800.0
2010-07-20 11:30:00,21.16,21.18,21.06,21.06,70300.0,17.3948,17.4112,17.3126,17.3126,70300.0
2010-07-20 12:00:00,21.06,21.12,21.04,21.05,88400.0,17.3126,17.3619,17.2962,17.3044,88400.0
2010-07-20 12:30:00,21.06,21.2,21.05,21.18,105500.0,17.3126,17.4277,17.3044,17.4112,105500.0
2010-07-20 13:00:00,21.19,21.35,21.18,21.35,124200.0,17.4195,17.551,17.4112,17.551,124200.0
2010-07-20 13:30:00,21.35,21.66,21.28,21.63,189000.0,17.551,17.8058,17.4935,17.7812,189000.0
2010-07-20 14:00:00,21.63,21.65,21.49,21.6,117600.0,17.7812,17.7976,17.6661,17.7565,117600.0
2010-07-20 14:30:00,21.59,21.74,21.57,21.68,146300.0,17.7483,17.8716,17.7318,17.8223,146300.0
2010-07-20 15:00:00,21.69,21.92,21.67,21.87,210500.0,17.8305,18.0196,17.8141,17.9785,210500.0
2010-07-20 15:30:00,21.87,22.19,21.86,22.12,649800.0,17.9785,18.2415,17.9702,18.184,649800.0
2010-07-21 09:30:00,22.28,22.47,22.16,22.22,108000.0,18.3155,18.4717,18.2169,18.2662,108000.0
2010-07-21 10:00:00,22.21,22.31,22.09,22.29,84100.0,18.258,18.3402,18.1593,18.3237,84100.0
2010-07-21 10:30:00,22.29,22.31,22.13,22.28,84100.0,18.3237,18.3402,18.1922,18.3155,84100.0
2010-07-21 11:00:00,22.28,22.28,22.06,22.2,86000.0,18.3155,18.3155,18.1347,18.2497,86000.0
2010-07-21 11:30:00,22.2,22.37,22.15,22.37,66600.0,18.2497,18.3895,18.2086,18.3895,66600.0
2010-07-21 12:00:00,22.37,22.47,22.35,22.45,67400.0,18.3895,18.4717,18.3731,18.4553,67400.0
2010-07-21 12:30:00,22.45,22.5,22.4,22.41,56700.0,18.4553,18.4964,18.4142,18.4224,56700.0
2010-07-21 13:00:00,22.41,22.46,22.39,22.44,47000.0,18.4224,18.4635,18.4059,18.447,47000.0
2010-07-21 13:30:00,22.45,22.55,22.43,22.48,54700.0,18.4553,18.5375,18.4388,18.4799,54700.0
2010-07-21 14:00:00,22.47,22.48,22.11,22.19,142600.0,18.4717,18.4799,18.1758,18.2415,142600.0
2010-07-21 14:30:00,22.18,22.2,21.96,21.99,121300.0,18.2333,18.2497,18.0525,18.0771,121300.0
2010-07-21 15:00:00,21.99,22.14,21.93,22.01,140000.0,18.0771,18.2004,18.0278,18.0936,140000.0
2010-07-21 15:30:00,22.01,22.1,21.96,21.99,268200.0,18.0936,18.1675,18.0525,18.0771,268200.0
2010-07-22 09:30:00,22.33,22.58,22.27,22.57,64600.0,18.3566,18.5621,18.3073,18.5539,64600.0
2010-07-22 10:00:00,22.58,22.8,22.58,22.74,79100.0,18.5621,18.743,18.5621,18.6937,79100.0
2010-07-22 10:30:00,22.76,22.83,22.66,22.68,63500.0,18.7101,18.7676,18.6279,18.6443,63500.0
2010-07-22 11:00:00,22.66,22.74,22.66,22.69,47500.0,18.6279,18.6937,18.6279,18.6526,47500.0
2010-07-22 11:30:00,22.7,22.7,22.53,22.55,43500.0,18.6608,18.6608,18.521,18.5375,43500.0
2010-07-22 12:00:00,22.55,22.67,22.55,22.67,40100.0,18.5375,18.6361,18.5375,18.6361,40100.0
2010-07-22 12:30:00,22.67,22.73,22.64,22.72,39500.0,18.6361,18.6854,18.6115,18.6772,39500.0
2010-07-22 13:00:00,22.73,22.8,22.73,22.79,24100.0,18.6854,18.743,18.6854,18.7348,24100.0
2010-07-22 13:30:00,22.79,22.79,22.71,22.73,64500.0,18.7348,18.7348,18.669,18.6854,64500.0
2010-07-22 14:00:00,22.73,22.77,22.7,22.75,79600.0,18.6854,18.7183,18.6608,18.7019,79600.0
2010-07-22 14:30:00,22.75,22.78,22.68,22.75,85000.0,18.7019,18.7265,18.6443,18.7019,85000.0
2010-07-22 15:00:00,22.75,22.76,22.69,22.72,108500.0,18.7019,18.7101,18.6526,18.6772,108500.0
2010-07-22 15:30:00,22.71,22.74,22.52,22.63,245200.0,18.669,18.6937,18.5128,18.6032,245200.0
2010-07-23 09:30:00,22.46,22.8,22.46,22.62,48600.0,18.4635,18.743,18.4635,18.595,48600.0
2010-07-23 10:00:00,22.61,22.72,22.58,22.7,83400.0,18.5868,18.6772,18.5621,18.6608,83400.0
2010-07-23 10:30:00,22.7,22.83,22.67,22.75,102000.0,18.6608,18.7676,18.6361,18.7019,102000.0
2010-07-23 11:00:00,22.75,22.85,22.72,22.73,68900.0,18.7019,18.7841,18.6772,18.6854,68900.0
2010-07-23 11:30:00,22.74,22.8,22.7,22.77,97700.0,18.6937,18.743,18.6608,18.7183,97700.0
2010-07-23 12:00:00,22.78,22.81,22.66,22.72,145500.0,18.7265,18.7512,18.6279,18.6772,145500.0
2010-07-23 12:30:00,22.72,22.75,22.62,22.69,82000.0,18.6772,18.7019,18.595,18.6526,82000.0
2010-07-23 13:00:00,22.7,22.81,22.61,22.8,122300.0,18.6608,18.7512,18.5868,18.743,122300.0
2010-07-23 13:30:00,22.81,22.87,22.78,22.8,100100.0,18.7512,18.8005,18.7265,18.743,100100.0
2010-07-23 14:00:00,22.8,22.85,22.76,22.84,102700.0,18.743,18.7841,18.7101,18.7759,102700.0
2010-07-23 14:30:00,22.84,22.91,22.83,22.86,135000.0,18.7759,18.8334,18.7676,18.7923,135000.0
2010-07-23 15:00:00,22.86,22.9,22.8,22.88,116400.0,18.7923,18.8252,18.743,18.8087,116400.0
2010-07-23 15:30:00,22.88,22.91,22.75,22.83,318100.0,18.8087,18.8334,18.7019,18.7676,318100.0
2010-07-26 09:30:00,22.83,22.9,22.75,22.88,103900.0,18.7676,18.8252,18.7019,18.8087,103900.0
2010-07-26 10:00:00,22.88,23.02,22.88,22.93,204500.0,18.8087,18.9238,18.8087,18.8499,204500.0
2010-07-26 10:30:00,22.93,23.01,22.86,23.0,94100.0,18.8499,18.9156,18.7923,18.9074,94100.0
2010-07-26 11:00:00,22.99,23.08,22.96,23.08,133500.0,18.8992,18.9732,18.8745,18.9732,133500.0
2010-07-26 11:30:00,23.07,23.15,23.04,23.09,147100.0,18.9649,19.0307,18.9403,18.9814,147100.0
2010-07-26 12:00:00,23.1,23.15,23.09,23.13,76100.0,18.9896,19.0307,18.9814,19.0143,76100.0
2010-07-26 12:30:00,23.13,23.15,23.12,23.14,68200.0,19.0143,19.0307,19.006,19.0225,68200.0
2010-07-26 13:00:00,23.14,23.14,23.11,23.13,86200.0,19.0225,19.0225,18.9978,19.0143,86200.0
2010-07-26 13:30:00,23.13,23.22,23.12,23.15,109100.0,19.0143,19.0882,19.006,19.0307,109100.0
2010-07-26 14:00:00,23.16,23.2,23.15,23.16,38800.0,19.0389,19.0718,19.0307,19.0389,38800.0
2010-07-26 14:30:00,23.17,23.17,23.08,23.12,103400.0,19.0471,19.0471,18.9732,19.006,103400.0
2010-07-26 15:00:00,23.13,23.19,23.11,23.13,134600.0,19.0143,19.0636,18.9978,19.0143,134600.0
2010-07-26 15:30:00,23.13,23.22,23.13,23.21,237500.0,19.0143,19.0882,19.0143,19.08,237500.0
2010-07-27 09:30:00,23.3,23.3,22.9,22.98,120200.0,19.154,19.154,18.8252,18.891,120200.0
2010-07-27 10:00:00,22.97,23.01,22.8,22.97,122300.0,18.8827,18.9156,18.743,18.8827,122300.0
2010-07-27 10:30:00,22.98,23.04,22.94,22.98,99000.0,18.891,18.9403,18.8581,18.891,99000.0
2010-07-27 11:00:00,22.99,23.01,22.91,22.97,63100.0,18.8992,18.9156,18.8334,18.8827,63100.0
2010-07-27 11:30:00,22.98,23.02,22.97,23.01,82400.0,18.891,18.9238,18.8827,18.9156,82400.0
2010-07-27 12:00:00,23.02,23.04,22.98,23.01,47900.0,18.9238,18.9403,18.891,18.9156,47900.0
2010-07-27 12:30:00,23.02,23.06,22.99,23.02,59100.0,18.9238,18.9567,18.8992,18.9238,59100.0
2010-07-27 13:00:00,23.01,23.05,22.92,22.92,42900.0,18.9156,18.9485,18.8416,18.8416,42900.0
2010-07-27 13:30:00,22.91,22.99,22.88,22.94,53100.0,18.8334,18.8992,18.8087,18.8581,53100.0
2010-07-27 14:00:00,22.94,23.0,22.91,22.95,85100.0,18.8581,18.9074,18.8334,18.8663,85100.0
2010-07-27 14:30:00,22.96,22.96,22.85,22.91,66100.0,18.8745,18.8745,18.7841,18.8334,66100.0
2010-07-27 15:00:00,22.92,22.94,22.85,22.91,134600.0,18.8416,18.8581,18.7841,18.8334,134600.0
2010-07-27 15:30:00,22.91,22.93,22.84,22.86,225600.0,18.8334,18.8499,18.7759,18.7923,225600.0
2010-07-28 09:30:00,22.78,22.87,22.66,22.75,56700.0,18.7265,18.8005,18.6279,18.7019,56700.0
2010-07-28 10:00:00,22.75,22.83,22.54,22.55,89300.0,18.7019,18.7676,18.5292,18.5375,89300.0
2010-07-28 10:30:00,22.55,22.55,22.46,22.52,96100.0,18.5375,18.5375,18.4635,18.5128,96100.0
2010-07-28 11:00:00,22.52,22.52,22.36,22.41,87600.0,18.5128,18.5128,18.3813,18.4224,87600.0
2010-07-28 11:30:00,22.41,22.43,22.33,22.35,79700.0,18.4224,18.4388,18.3566,18.3731,79700.0
2010-07-28 12:00:00,22.36,22.36,22.23,22.24,116700.0,18.3813,18.3813,18.2744,18.2826,116700.0
2010-07-28 12:30:00,22.24,22.29,22.17,22.29,148400.0,18.2826,18.3237,18.2251,18.3237,148400.0
2010-07-28 13:00:00,22.3,22.46,22.28,22.32,228000.0,18.332,18.4635,18.3155,18.3484,228000.0
2010-07-28 13:30:00,22.32,22.38,22.28,22.35,134000.0,18.3484,18.3977,18.3155,18.3731,134000.0
2010-07-28 14:00:00,22.35,22.53,22.27,22.32,113600.0,18.3731,18.521,18.3073,18.3484,113600.0
2010-07-28 14:30:00,22.32,22.37,22.31,22.34,82000.0,18.3484,18.3895,18.3402,18.3648,82000.0
2010-07-28 15:00:00,22.33,22.36,22.24,22.26,206300.0,18.3566,18.3813,18.2826,18.2991,206300.0
2010-07-28 15:30:00,22.26,22.39,22.24,22.29,228600.0,18.2991,18.4059,18.2826,18.3237,228600.0
2010-07-29 09:30:00,22.45,22.45,22.05,22.07,210600.0,18.4553,18.4553,18.1264,18.1429,210600.0
2010-07-29 10:00:00,22.07,22.28,22.0,22.24,178500.0,18.1429,18.3155,18.0853,18.2826,178500.0
2010-07-29 10:30:00,22.24,22.32,22.13,22.27,202900.0,18.2826,18.3484,18.1922,18.3073,202900.0
2010-07-29 11:00:00,22.27,22.27,21.94,21.99,125700.0,18.3073,18.3073,18.036,18.0771,125700.0
2010-07-29 11:30:00,21.97,21.97,21.72,21.87,112400.0,18.0607,18.0607,17.8552,17.9785,112400.0
2010-07-29 12:00:00,21.87,21.94,21.74,21.92,87400.0,17.9785,18.036,17.8716,18.0196,87400.0
2010-07-29 12:30:00,21.93,22.01,21.93,22.0,79800.0,18.0278,18.0936,18.0278,18.0853,79800.0
2010-07-29 13:00:00,22.0,22.07,21.95,22.05,73000.0,18.0853,18.1429,18.0442,18.1264,73000.0
2010-07-29 13:30:00,22.06,22.11,22.0,22.1,118600.0,18.1347,18.1758,18.0853,18.1675,118600.0
2010-07-29 14:00:00,22.11,22.18,22.04,22.13,134000.0,18.1758,18.2333,18.1182,18.1922,134000.0
2010-07-29 14:30:00,22.14,22.25,22.13,22.2,182900.0,18.2004,18.2909,18.1922,18.2497,182900.0
2010-07-29 15:00:00,22.2,22.26,22.11,22.21,290700.0,18.2497,18.2991,18.1758,18.258,290700.0
2010-07-29 15:30:00,22.21,22.33,22.15,22.15,618600.0,18.258,18.3566,18.2086,18.2086,618600.0
2010-07-30 09:30:00,21.72,22.05,21.22,21.96,249800.0,17.8552,18.1264,17.4441,18.0525,249800.0
2010-07-30 10:00:00,21.97,22.13,21.89,22.13,212700.0,18.0607,18.1922,17.9949,18.1922,212700.0
2010-07-30 10:30:00,22.14,22.33,22.14,22.17,163800.0,18.2004,18.3566,18.2004,18.2251,163800.0
2010-07-30 11:00:00,22.16,22.22,22.11,22.18,136400.0,18.2169,18.2662,18.1758,18.2333,136400.0
2010-07-30 11:30:00,22.18,22.28,22.14,22.27,139500.0,18.2333,18.3155,18.2004,18.3073,139500.0
2010-07-30 12:00:00,22.27,22.3,22.19,22.25,150900.0,18.3073,18.332,18.2415,18.2909,150900.0
2010-07-30 12:30:00,22.25,22.31,22.19,22.29,159900.0,18.2909,18.3402,18.2415,18.3237,159900.0
2010-07-30 13:00:00,22.28,22.33,22.22,22.33,104000.0,18.3155,18.3566,18.2662,18.3566,104000.0
2010-07-30 13:30:00,22.32,22.32,22.24,22.26,150300.0,18.3484,18.3484,18.2826,18.2991,150300.0
2010-07-30 14:00:00,22.25,22.45,22.25,22.42,144500.0,18.2909,18.4553,18.2909,18.4306,144500.0
2010-07-30 14:30:00,22.41,22.48,22.38,22.41,162600.0,18.4224,18.4799,18.3977,18.4224,162600.0
2010-07-30 15:00:00,22.41,22.58,22.39,22.52,222100.0,18.4224,18.5621,18.4059,18.5128,222100.0
2010-07-30 15:30:00,22.52,22.53,22.37,22.41,586000.0,18.5128,18.521,18.3895,18.4224,586000.0
2010-08-02 09:30:00,22.76,22.99,22.75,22.99,145600.0,18.7101,18.8992,18.7019,18.8992,145600.0
2010-08-02 10:00:00,22.99,23.34,22.99,23.29,222900.0,18.8992,19.1869,18.8992,19.1458,222900.0
2010-08-02 10:30:00,23.29,23.43,23.27,23.42,107300.0,19.1458,19.2609,19.1294,19.2527,107300.0
2010-08-02 11:00:00,23.42,23.44,23.28,23.37,100100.0,19.2527,19.2691,19.1376,19.2116,100100.0
2010-08-02 11:30:00,23.36,23.43,23.35,23.42,93600.0,19.2033,19.2609,19.1951,19.2527,93600.0
2010-08-02 12:00:00,23.42,23.44,23.38,23.4,83100.0,19.2527,19.2691,19.2198,19.2362,83100.0
2010-08-02 12:30:00,23.39,23.48,23.27,23.44,108000.0,19.228,19.302,19.1294,19.2691,108000.0
2010-08-02 13:00:00,23.45,23.51,23.44,23.45,73900.0,19.2773,19.3266,19.2691,19.2773,73900.0
2010-08-02 13:30:00,23.45,23.59,23.4,23.58,95800.0,19.2773,19.3924,19.2362,19.3842,95800.0
2010-08-02 14:00:00,23.57,23.62,23.5,23.51,113400.0,19.376,19.4171,19.3184,19.3266,113400.0
2010-08-02 14:30:00,23.51,23.54,23.44,23.45,210200.0,19.3266,19.3513,19.2691,19.2773,210200.0
2010-08-02 15:00:00,23.46,23.49,23.4,23.49,195100.0,19.2855,19.3102,19.2362,19.3102,195100.0
2010-08-02 15:30:00,23.49,23.53,23.44,23.48,484500.0,19.3102,19.3431,19.2691,19.302,484500.0
2010-08-03 09:30:00,23.24,23.43,23.05,23.11,122800.0,19.1047,19.2609,18.9485,18.9978,122800.0
2010-08-03 10:00:00,23.1,23.26,22.92,23.21,121000.0,18.9896,19.1211,18.8416,19.08,121000.0
2010-08-03 10:30:00,23.21,23.36,23.2,23.35,130200.0,19.08,19.2033,19.0718,19.1951,130200.0
2010-08-03 11:00:00,23.36,23.4,23.28,23.4,70000.0,19.2033,19.2362,19.1376,19.2362,70000.0
2010-08-03 11:30:00,23.4,23.57,23.4,23.41,101000.0,19.2362,19.376,19.2362,19.2444,101000.0
2010-08-03 12:00:00,23.42,23.42,23.22,23.25,71100.0,19.2527,19.2527,19.0882,19.1129,71100.0
2010-08-03 12:30:00,23.25,23.3,23.2,23.24,115300.0,19.1129,19.154,19.0718,19.1047,115300.0
2010-08-03 13:00:00,23.24,23.28,23.2,23.22,102000.0,19.1047,19.1376,19.0718,19.0882,102000.0
2010-08-03 13:30:00,23.22,23.29,23.22,23.25,99300.0,19.0882,19.1458,19.0882,19.1129,99300.0
2010-08-03 14:00:00,23.25,23.37,23.24,23.27,142300.0,19.1129,19.2116,19.1047,19.1294,142300.0
2010-08-03 14:30:00,23.27,23.29,23.25,23.26,123800.0,19.1294,19.1458,19.1129,19.1211,123800.0
2010-08-03 15:00:00,23.26,23.28,23.2,23.27,135300.0,19.1211,19.1376,19.0718,19.1294,135300.0
2010-08-03 15:30:00,23.27,23.3,23.16,23.23,302300.0,19.1294,19.154,19.0389,19.0965,302300.0
2010-08-04 09:30:00,23.39,23.49,23.18,23.45,120100.0,19.228,19.3102,19.0554,19.2773,120100.0
2010-08-04 10:00:00,23.46,23.56,23.34,23.53,138000.0,19.2855,19.3678,19.1869,19.3431,138000.0
2010-08-04 10:30:00,23.54,23.57,23.36,23.45,139600.0,19.3513,19.376,19.2033,19.2773,139600.0
2010-08-04 11:00:00,23.45,23.58,23.4,23.57,139200.0,19.2773,19.3842,19.2362,19.376,139200.0
2010-08-04 11:30:00,23.57,23.7,23.53,23.61,130200.0,19.376,19.4828,19.3431,19.4089,130200.0
2010-08-04 12:00:00,23.61,23.7,23.58,23.7,67600.0,19.4089,19.4828,19.3842,19.4828,67600.0
2010-08-04 12:30:00,23.7,23.8,23.64,23.8,105500.0,19.4828,19.565,19.4335,19.565,105500.0
2010-08-04 13:00:00,23.81,23.84,23.73,23.74,136100.0,19.5733,19.5979,19.5075,19.5157,136100.0
2010-08-04 13:30:00,23.73,23.75,23.69,23.75,73700.0,19.5075,19.5239,19.4746,19.5239,73700.0
2010-08-04 14:00:00,23.75,23.86,23.74,23.85,121300.0,19.5239,19.6144,19.5157,19.6061,121300.0
2010-08-04 14:30:00,23.85,23.88,23.78,23.81,113900.0,19.6061,19.6308,19.5486,19.5733,113900.0
2010-08-04 15:00:00,23.81,23.81,23.73,23.77,126400.0,19.5733,19.5733,19.5075,19.5404,126400.0
2010-08-04 15:30:00,23.77,23.84,23.77,23.82,238800.0,19.5404,19.5979,19.5404,19.5815,238800.0
2010-08-05 09:30:00,23.59,23.9,23.46,23.87,138300.0,19.3924,19.6473,19.2855,19.6226,138300.0
2010-08-05 10:00:00,23.87,23.95,23.81,23.91,207000.0,19.6226,19.6884,19.5733,19.6555,207000.0
2010-08-05 10:30:00,23.92,23.99,23.79,23.79,150500.0,19.6637,19.7212,19.5568,19.5568,150500.0
2010-08-05 11:00:00,23.8,23.84,23.58,23.59,109500.0,19.565,19.5979,19.3842,19.3924,109500.0
2010-08-05 11:30:00,23.6,23.74,23.55,23.56,105300.0,19.4006,19.5157,19.3595,19.3678,105300.0
2010-08-05 12:00:00,23.57,23.66,23.56,23.61,58100.0,19.376,19.45,19.3678,19.4089,58100.0
2010-08-05 12:30:00,23.61,23.62,23.49,23.49,47400.0,19.4089,19.4171,19.3102,19.3102,47400.0
2010-08-05 13:00:00,23.49,23.5,23.31,23.4,75200.0,19.3102,19.3184,19.1622,19.2362,75200.0
2010-08-05 13:30:00,23.4,23.54,23.4,23.5,57800.0,19.2362,19.3513,19.2362,19.3184,57800.0
2010-08-05 14:00:00,23.5,23.52,23.44,23.45,64300.0,19.3184,19.3349,19.2691,19.2773,64300.0
2010-08-05 14:30:00,23.46,23.5,23.39,23.42,71100.0,19.2855,19.3184,19.228,19.2527,71100.0
2010-08-05 15:00:00,23.43,23.5,23.33,23.36,135700.0,19.2609,19.3184,19.1787,19.2033,135700.0
2010-08-05 15:30:00,23.37,23.37,23.15,23.2,379400.0,19.2116,19.2116,19.0307,19.0718,379400.0
2010-08-06 09:30:00,22.8,23.39,22.77,23.39,186100.0,18.743,19.228,18.7183,19.228,186100.0
2010-08-06 10:00:00,23.39,23.54,23.37,23.54,144300.0,19.228,19.3513,19.2116,19.3513,144300.0
2010-08-06 10:30:00,23.54,23.58,23.19,23.23,167400.0,19.3513,19.3842,19.0636,19.0965,167400.0
2010-08-06 11:00:00,23.22,23.5,23.18,23.5,117100.0,19.0882,19.3184,19.0554,19.3184,117100.0
2010-08-06 11:30:00,23.51,23.71,23.48,23.69,125300.0,19.3266,19.4911,19.302,19.4746,125300.0
2010-08-06 12:00:00,23.69,23.7,23.61,23.63,88700.0,19.4746,19.4828,19.4089,19.4253,88700.0
2010-08-06 12:30:00,23.62,23.66,23.6,23.61,95200.0,19.4171,19.45,19.4006,19.4089,95200.0
2010-08-06 13:00:00,23.6,23.81,23.6,23.76,139100.0,19.4006,19.5733,19.4006,19.5322,139100.0
2010-08-06 13:30:00,23.76,23.91,23.69,23.89,167200.0,19.5322,19.6555,19.4746,19.639,167200.0
2010-08-06 14:00:00,23.89,23.9,23.73,23.75,100200.0,19.639,19.6473,19.5075,19.5239,100200.0
2010-08-06 14:30:00,23.75,23.99,23.74,23.95,132900.0,19.5239,19.7212,19.5157,19.6884,132900.0
2010-08-06 15:00:00,23.95,24.01,23.89,23.99,256600.0,19.6884,19.7377,19.639,19.7212,256600.0
2010-08-06 15:30:00,24.0,24.05,23.91,23.99,485500.0,19.7295,19.7706,19.6555,19.7212,485500.0
2010-08-09 09:30:00,24.12,24.27,24.02,24.16,108400.0,19.8281,19.9514,19.7459,19.861,108400.0
2010-08-09 10:00:00,24.17,24.4,24.17,24.32,96100.0,19.8692,20.0583,19.8692,19.9925,96100.0
2010-08-09 10:30:00,24.32,24.44,24.32,24.42,74100.0,19.9925,20.0912,19.9925,20.0747,74100.0
2010-08-09 11:00:00,24.42,24.44,24.19,24.19,87400.0,20.0747,20.0912,19.8856,19.8856,87400.0
2010-08-09 11:30:00,24.2,24.3,24.19,24.25,74900.0,19.8939,19.9761,19.8856,19.935,74900.0
2010-08-09 12:00:00,24.25,24.28,24.21,24.22,50200.0,19.935,19.9596,19.9021,19.9103,50200.0
2010-08-09 12:30:00,24.22,24.22,24.14,24.18,82000.0,19.9103,19.9103,19.8445,19.8774,82000.0
2010-08-09 13:00:00,24.18,24.18,24.12,24.14,59700.0,19.8774,19.8774,19.8281,19.8445,59700.0
2010-08-09 13:30:00,24.15,24.27,24.12,24.25,55600.0,19.8528,19.9514,19.8281,19.935,55600.0
2010-08-09 14:00:00,24.26,24.27,24.24,24.24,59600.0,19.9432,19.9514,19.9268,19.9268,59600.0
2010-08-09 14:30:00,24.25,24.26,24.15,24.21,141300.0,19.935,19.9432,19.8528,19.9021,141300.0
2010-08-09 15:00:00,24.21,24.22,24.14,24.21,111200.0,19.9021,19.9103,19.8445,19.9021,111200.0
2010-08-09 15:30:00,24.21,24.25,24.19,24.23,319600.0,19.9021,19.935,19.8856,19.9185,319600.0
2010-08-10 09:30:00,23.92,24.09,23.78,23.96,107400.0,19.6637,19.8034,19.5486,19.6966,107400.0
2010-08-10 10:00:00,23.96,24.12,23.84,24.11,105100.0,19.6966,19.8281,19.5979,19.8199,105100.0
2010-08-10 10:30:00,24.11,24.11,23.95,23.99,118300.0,19.8199,19.8199,19.6884,19.7212,118300.0
2010-08-10 11:00:00,23.99,24.01,23.93,23.98,77100.0,19.7212,19.7377,19.6719,19.713,77100.0
2010-08-10 11:30:00,23.98,24.01,23.91,23.91,64900.0,19.713,19.7377,19.6555,19.6555,64900.0
2010-08-10 12:00:00,23.92,23.97,23.89,23.94,61600.0,19.6637,19.7048,19.639,19.6801,61600.0
2010-08-10 12:30:00,23.94,23.94,23.86,23.9,64100.0,19.6801,19.6801,19.6144,19.6473,64100.0
2010-08-10 13:00:00,23.9,23.91,23.78,23.78,90400.0,19.6473,19.6555,19.5486,19.5486,90400.0
2010-08-10 13:30:00,23.79,23.91,23.78,23.91,58200.0,19.5568,19.6555,19.5486,19.6555,58200.0
2010-08-10 14:00:00,23.9,24.13,23.9,24.09,177500.0,19.6473,19.8363,19.6473,19.8034,177500.0
2010-08-10 14:30:00,24.1,24.23,24.08,24.1,212900.0,19.8117,19.9185,19.7952,19.8117,212900.0
2010-08-10 15:00:00,24.09,24.17,23.98,24.05,143700.0,19.8034,19.8692,19.713,19.7706,143700.0
2010-08-10 15:30:00,24.06,24.1,23.92,23.96,240800.0,19.7788,19.8117,19.6637,19.6966,240800.0
2010-08-11 09:30:00,23.1,23.37,23.0,23.09,122900.0,18.9896,19.2116,18.9074,18.9814,122900.0
2010-08-11 10:00:00,23.09,23.25,22.92,22.92,123000.0,18.9814,19.1129,18.8416,18.8416,123000.0
2010-08-11 10:30:00,22.92,22.95,22.71,22.73,137500.0,18.8416,18.8663,18.669,18.6854,137500.0
2010-08-11 11:00:00,22.73,22.76,22.67,22.75,135600.0,18.6854,18.7101,18.6361,18.7019,135600.0
2010-08-11 11:30:00,22.74,22.88,22.74,22.88,59800.0,18.6937,18.8087,18.6937,18.8087,59800.0
2010-08-11 12:00:00,22.87,22.88,22.8,22.86,59700.0,18.8005,18.8087,18.743,18.7923,59700.0
2010-08-11 12:30:00,22.86,22.9,22.79,22.83,60800.0,18.7923,18.8252,18.7348,18.7676,60800.0
2010-08-11 13:00:00,22.84,22.97,22.83,22.96,47500.0,18.7759,18.8827,18.7676,18.8745,47500.0
2010-08-11 13:30:00,22.96,23.0,22.94,22.97,66200.0,18.8745,18.9074,18.8581,18.8827,66200.0
2010-08-11 14:00:00,22.97,23.01,22.96,22.99,66100.0,18.8827,18.9156,18.8745,18.8992,66100.0
2010-08-11 14:30:00,22.99,22.99,22.88,22.89,99000.0,18.8992,18.8992,18.8087,18.817,99000.0
2010-08-11 15:00:00,22.89,22.95,22.88,22.94,129400.0,18.817,18.8663,18.8087,18.8581,129400.0
2010-08-11 15:30:00,22.93,22.97,22.86,22.93,358700.0,18.8499,18.8827,18.7923,18.8499,358700.0
2010-08-12 09:30:00,22.42,22.68,22.29,22.63,157300.0,18.4306,18.6443,18.3237,18.6032,157300.0
2010-08-12 10:00:00,22.62,22.77,22.49,22.53,119100.0,18.595,18.7183,18.4881,18.521,119100.0
2010-08-12 10:30:00,22.53,22.87,22.5,22.76,154500.0,18.521,18.8005,18.4964,18.7101,154500.0
2010-08-12 11:00:00,22.76,22.83,22.66,22.74,127800.0,18.7101,18.7676,18.6279,18.6937,127800.0
2010-08-12 11:30:00,22.73,22.75,22.58,22.59,98900.0,18.6854,18.7019,18.5621,18.5704,98900.0
2010-08-12 12:00:00,22.59,22.65,22.55,22.64,85300.0,18.5704,18.6197,18.5375,18.6115,85300.0
2010-08-12 12:30:00,22.64,22.84,22.64,22.84,75600.0,18.6115,18.7759,18.6115,18.7759,75600.0
2010-08-12 13:00:00,22.84,22.91,22.81,22.83,48800.0,18.7759,18.8334,18.7512,18.7676,48800.0
2010-08-12 13:30:00,22.83,22.84,22.7,22.7,68800.0,18.7676,18.7759,18.6608,18.6608,68800.0
2010-08-12 14:00:00,22.7,22.74,22.69,22.72,68700.0,18.6608,18.6937,18.6526,18.6772,68700.0
2010-08-12 14:30:00,22.72,22.76,22.64,22.72,89800.0,18.6772,18.7101,18.6115,18.6772,89800.0
2010-08-12 15:00:00,22.72,22.91,22.72,22.86,147700.0,18.6772,18.8334,18.6772,18.7923,147700.0
2010-08-12 15:30:00,22.86,22.91,22.71,22.76,255000.0,18.7923,18.8334,18.669,18.7101,255000.0
2010-08-13 09:30:00,22.66,22.92,22.62,22.85,62800.0,18.6279,18.8416,18.595,18.7841,62800.0
2010-08-13 10:00:00,22.85,22.9,22.73,22.89,53900.0,18.7841,18.8252,18.6854,18.817,53900.0
2010-08-13 10:30:00,22.89,22.94,22.76,22.81,97400.0,18.817,18.8581,18.7101,18.7512,97400.0
2010-08-13 11:00:00,22.81,22.92,22.78,22.88,62400.0,18.7512,18.8416,18.7265,18.8087,62400.0
2010-08-13 11:30:00,22.89,22.93,22.83,22.9,35500.0,18.817,18.8499,18.7676,18.8252,35500.0
2010-08-13 12:00:00,22.91,23.04,22.89,23.02,27800.0,18.8334,18.9403,18.817,18.9238,27800.0
2010-08-13 12:30:00,23.03,23.13,22.96,23.1,36400.0,18.9321,19.0143,18.8745,18.9896,36400.0
2010-08-13 13:00:00,23.1,23.14,23.03,23.11,62500.0,18.9896,19.0225,18.9321,18.9978,62500.0
2010-08-13 13:30:00,23.12,23.18,23.08,23.09,62000.0,19.006,19.0554,18.9732,18.9814,62000.0
2010-08-13 14:00:00,23.08,23.13,23.05,23.13,69900.0,18.9732,19.0143,18.9485,19.0143,69900.0
2010-08-13 14:30:00,23.14,23.14,23.02,23.03,67600.0,19.0225,19.0225,18.9238,18.9321,67600.0
2010-08-13 15:00:00,23.03,23.12,23.03,23.08,101100.0,18.9321,19.006,18.9321,18.9732,101100.0
2010-08-13 15:30:00,23.08,23.12,22.94,22.99,226700.0,18.9732,19.006,18.8581,18.8992,226700.0
2010-08-16 09:30:00,22.77,22.95,22.56,22.91,108700.0,18.7183,18.8663,18.5457,18.8334,108700.0
2010-08-16 10:00:00,22.91,23.29,22.87,23.26,117300.0,18.8334,19.1458,18.8005,19.1211,117300.0
2010-08-16 10:30:00,23.26,23.39,23.26,23.33,99800.0,19.1211,19.228,19.1211,19.1787,99800.0
2010-08-16 11:00:00,23.32,23.36,23.23,23.26,117500.0,19.1705,19.2033,19.0965,19.1211,117500.0
2010-08-16 11:30:00,23.26,23.39,23.24,23.31,128600.0,19.1211,19.228,19.1047,19.1622,128600.0
2010-08-16 12:00:00,23.31,23.31,23.18,23.22,77600.0,19.1622,19.1622,19.0554,19.0882,77600.0
2010-08-16 12:30:00,23.23,23.31,23.23,23.29,55300.0,19.0965,19.1622,19.0965,19.1458,55300.0
2010-08-16 13:00:00,23.3,23.3,23.25,23.25,80800.0,19.154,19.154,19.1129,19.1129,80800.0
2010-08-16 13:30:00,23.25,23.29,23.09,23.09,79000.0,19.1129,19.1458,18.9814,18.9814,79000.0
2010-08-16 14:00:00,23.1,23.19,23.08,23.1,78300.0,18.9896,19.0636,18.9732,18.9896,78300.0
2010-08-16 14:30:00,23.11,23.16,23.04,23.1,84600.0,18.9978,19.0389,18.9403,18.9896,84600.0
2010-08-16 15:00:00,23.1,23.1,22.96,23.06,121900.0,18.9896,18.9896,18.8745,18.9567,121900.0
2010-08-16 15:30:00,23.06,23.08,22.97,22.98,316300.0,18.9567,18.9732,18.8827,18.891,316300.0
2010-08-17 09:30:00,23.17,23.39,23.16,23.17,127400.0,19.0471,19.228,19.0389,19.0471,127400.0
2010-08-17 10:00:00,23.16,23.26,23.11,23.2,119900.0,19.0389,19.1211,18.9978,19.0718,119900.0
2010-08-17 10:30:00,23.22,23.39,23.2,23.35,67800.0,19.0882,19.228,19.0718,19.1951,67800.0
2010-08-17 11:00:00,23.36,23.45,23.35,23.38,66000.0,19.2033,19.2773,19.1951,19.2198,66000.0
2010-08-17 11:30:00,23.39,23.46,23.37,23.46,49300.0,19.228,19.2855,19.2116,19.2855,49300.0
2010-08-17 12:00:00,23.46,23.5,23.42,23.43,27300.0,19.2855,19.3184,19.2527,19.2609,27300.0
2010-08-17 12:30:00,23.44,23.55,23.43,23.5,36700.0,19.2691,19.3595,19.2609,19.3184,36700.0
2010-08-17 13:00:00,23.5,23.58,23.49,23.56,54200.0,19.3184,19.3842,19.3102,19.3678,54200.0
2010-08-17 13:30:00,23.56,23.57,23.45,23.47,54900.0,19.3678,19.376,19.2773,19.2938,54900.0
2010-08-17 14:00:00,23.48,23.53,23.4,23.43,84400.0,19.302,19.3431,19.2362,19.2609,84400.0
2010-08-17 14:30:00,23.42,23.46,23.19,23.2,128500.0,19.2527,19.2855,19.0636,19.0718,128500.0
2010-08-17 15:00:00,23.21,23.24,23.09,23.11,341200.0,19.08,19.1047,18.9814,18.9978,341200.0
2010-08-17 15:30:00,23.12,23.15,23.01,23.04,308300.0,19.006,19.0307,18.9156,18.9403,308300.0
2010-08-18 09:30:00,23.03,23.26,22.91,23.25,130700.0,18.9321,19.1211,18.8334,19.1129,130700.0
2010-08-18 10:00:00,23.25,23.38,23.19,23.33,156000.0,19.1129,19.2198,19.0636,19.1787,156000.0
2010-08-18 10:30:00,23.35,23.61,23.33,23.61,117300.0,19.1951,19.4089,19.1787,19.4089,117300.0
2010-08-18 11:00:00,23.61,23.8,23.59,23.76,117400.0,19.4089,19.565,19.3924,19.5322,117400.0
2010-08-18 11:30:00,23.76,23.88,23.73,23.85,80700.0,19.5322,19.6308,19.5075,19.6061,80700.0
2010-08-18 12:00:00,23.85,23.85,23.75,23.77,83700.0,19.6061,19.6061,19.5239,19.5404,83700.0
2010-08-18 12:30:00,23.77,23.93,23.73,23.87,73600.0,19.5404,19.6719,19.5075,19.6226,73600.0
2010-08-18 13:00:00,23.88,24.02,23.86,23.94,113600.0,19.6308,19.7459,19.6144,19.6801,113600.0
2010-08-18 13:30:00,23.95,23.97,23.88,23.88,98100.0,19.6884,19.7048,19.6308,19.6308,98100.0
2010-08-18 14:00:00,23.89,24.0,23.7,23.75,137300.0,19.639,19.7295,19.4828,19.5239,137300.0
2010-08-18 14:30:00,23.75,23.83,23.71,23.82,87400.0,19.5239,19.5897,19.4911,19.5815,87400.0
2010-08-18 15:00:00,23.83,23.83,23.67,23.71,100300.0,19.5897,19.5897,19.4582,19.4911,100300.0
2010-08-18 15:30:00,23.71,23.75,23.61,23.62,315700.0,19.4911,19.5239,19.4089,19.4171,315700.0
2010-08-19 09:30:00,23.53,23.73,23.46,23.51,128200.0,19.3431,19.5075,19.2855,19.3266,128200.0
2010-08-19 10:00:00,23.49,23.49,23.14,23.18,121700.0,19.3102,19.3102,19.0225,19.0554,121700.0
2010-08-19 10:30:00,23.19,23.29,23.11,23.26,73900.0,19.0636,19.1458,18.9978,19.1211,73900.0
2010-08-19 11:00:00,23.27,23.31,23.08,23.13,115700.0,19.1294,19.1622,18.9732,19.0143,115700.0
2010-08-19 11:30:00,23.14,23.16,22.9,22.93,84700.0,19.0225,19.0389,18.8252,18.8499,84700.0
2010-08-19 12:00:00,22.93,23.03,22.82,23.03,92400.0,18.8499,18.9321,18.7594,18.9321,92400.0
2010-08-19 12:30:00,23.02,23.06,22.94,23.0,42300.0,18.9238,18.9567,18.8581,18.9074,42300.0
2010-08-19 13:00:00,23.01,23.14,23.01,23.12,25800.0,18.9156,19.0225,18.9156,19.006,25800.0
2010-08-19 13:30:00,23.12,23.13,23.05,23.1,36100.0,19.006,19.0143,18.9485,18.9896,36100.0
2010-08-19 14:00:00,23.09,23.2,23.05,23.17,59900.0,18.9814,19.0718,18.9485,19.0471,59900.0
2010-08-19 14:30:00,23.17,23.21,23.12,23.15,60900.0,19.0471,19.08,19.006,19.0307,60900.0
2010-08-19 15:00:00,23.15,23.34,23.12,23.29,91500.0,19.0307,19.1869,19.006,19.1458,91500.0
2010-08-19 15:30:00,23.29,23.3,23.15,23.18,161700.0,19.1458,19.154,19.0307,19.0554,161700.0
2010-08-20 09:30:00,23.02,23.14,22.77,22.81,91800.0,18.9238,19.0225,18.7183,18.7512,91800.0
2010-08-20 10:00:00,22.8,22.82,22.66,22.67,111000.0,18.743,18.7594,18.6279,18.6361,111000.0
2010-08-20 10:30:00,22.67,22.86,22.65,22.75,84700.0,18.6361,18.7923,18.6197,18.7019,84700.0
2010-08-20 11:00:00,22.75,22.8,22.6,22.65,79200.0,18.7019,18.743,18.5786,18.6197,79200.0
2010-08-20 11:30:00,22.66,22.75,22.6,22.61,84900.0,18.6279,18.7019,18.5786,18.5868,84900.0
2010-08-20 12:00:00,22.62,22.77,22.61,22.68,62000.0,18.595,18.7183,18.5868,18.6443,62000.0
2010-08-20 12:30:00,22.68,22.69,22.54,22.6,58800.0,18.6443,18.6526,18.5292,18.5786,58800.0
2010-08-20 13:00:00,22.6,22.71,22.59,22.7,67700.0,18.5786,18.669,18.5704,18.6608,67700.0
2010-08-20 13:30:00,22.7,22.72,22.67,22.69,71600.0,18.6608,18.6772,18.6361,18.6526,71600.0
2010-08-20 14:00:00,22.7,22.81,22.7,22.76,55400.0,18.6608,18.7512,18.6608,18.7101,55400.0
2010-08-20 14:30:00,22.76,22.95,22.76,22.94,130300.0,18.7101,18.8663,18.7101,18.8581,130300.0
2010-08-20 15:00:00,22.94,22.98,22.88,22.98,196700.0,18.8581,18.891,18.8087,18.891,196700.0
2010-08-20 15:30:00,22.99,23.06,22.97,23.0,296100.0,18.8992,18.9567,18.8827,18.9074,296100.0
2010-08-23 09:30:00,23.23,23.45,23.19,23.35,86900.0,19.0965,19.2773,19.0636,19.1951,86900.0
2010-08-23 10:00:00,23.35,23.35,23.13,23.19,52600.0,19.1951,19.1951,19.0143,19.0636,52600.0
2010-08-23 10:30:00,23.19,23.34,22.95,23.02,80200.0,19.0636,19.1869,18.8663,18.9238,80200.0
2010-08-23 11:00:00,23.02,23.02,22.8,22.83,65200.0,18.9238,18.9238,18.743,18.7676,65200.0
2010-08-23 11:30:00,22.83,22.95,22.82,22.9,30100.0,18.7676,18.8663,18.7594,18.8252,30100.0
2010-08-23 12:00:00,22.91,23.05,22.91,23.0,25600.0,18.8334,18.9485,18.8334,18.9074,25600.0
2010-08-23 12:30:00,23.0,23.02,22.9,22.95,47800.0,18.9074,18.9238,18.8252,18.8663,47800.0
2010-08-23 13:00:00,22.95,23.01,22.91,22.98,26500.0,18.8663,18.9156,18.8334,18.891,26500.0
2010-08-23 13:30:00,22.98,22.99,22.89,22.97,43400.0,18.891,18.8992,18.817,18.8827,43400.0
2010-08-23 14:00:00,22.95,23.04,22.92,22.94,46800.0,18.8663,18.9403,18.8416,18.8581,46800.0
2010-08-23 14:30:00,22.95,23.02,22.89,22.9,45200.0,18.8663,18.9238,18.817,18.8252,45200.0
2010-08-23 15:00:00,22.9,22.94,22.82,22.84,90900.0,18.8252,18.8581,18.7594,18.7759,90900.0
2010-08-23 15:30:00,22.85,22.86,22.68,22.69,196200.0,18.7841,18.7923,18.6443,18.6526,196200.0
2010-08-24 09:30:00,22.42,22.58,22.27,22.55,123100.0,18.4306,18.5621,18.3073,18.5375,123100.0
2010-08-24 10:00:00,22.54,22.68,22.23,22.67,170100.0,18.5292,18.6443,18.2744,18.6361,170100.0
2010-08-24 10:30:00,22.67,22.98,22.62,22.98,135800.0,18.6361,18.891,18.595,18.891,135800.0
2010-08-24 11:00:00,22.98,23.15,22.93,23.15,165200.0,18.891,19.0307,18.8499,19.0307,165200.0
2010-08-24 11:30:00,23.14,23.35,23.12,23.27,137000.0,19.0225,19.1951,19.006,19.1294,137000.0
2010-08-24 12:00:00,23.28,23.28,22.98,22.98,131900.0,19.1376,19.1376,18.891,18.891,131900.0
2010-08-24 12:30:00,23.0,23.12,22.92,23.12,87500.0,18.9074,19.006,18.8416,19.006,87500.0
2010-08-24 13:00:00,23.12,23.29,23.06,23.29,80000.0,19.006,19.1458,18.9567,19.1458,80000.0
2010-08-24 13:30:00,23.29,23.3,23.12,23.16,97400.0,19.1458,19.154,19.006,19.0389,97400.0
2010-08-24 14:00:00,23.16,23.25,23.12,23.17,115300.0,19.0389,19.1129,19.006,19.0471,115300.0
2010-08-24 14:30:00,23.17,23.29,23.17,23.24,128000.0,19.0471,19.1458,19.0471,19.1047,128000.0
2010-08-24 15:00:00,23.25,23.36,23.22,23.28,187100.0,19.1129,19.2033,19.0882,19.1376,187100.0
2010-08-24 15:30:00,23.28,23.31,23.18,23.21,345900.0,19.1376,19.1622,19.0554,19.08,345900.0
2010-08-25 09:30:00,22.96,23.05,22.62,22.66,123900.0,18.8745,18.9485,18.595,18.6279,123900.0
2010-08-25 10:00:00,22.64,22.76,22.57,22.6,152300.0,18.6115,18.7101,18.5539,18.5786,152300.0
2010-08-25 10:30:00,22.59,22.6,22.35,22.56,137600.0,18.5704,18.5786,18.3731,18.5457,137600.0
2010-08-25 11:00:00,22.56,22.66,22.5,22.59,116100.0,18.5457,18.6279,18.4964,18.5704,116100.0
2010-08-25 11:30:00,22.6,22.67,22.47,22.47,94400.0,18.5786,18.6361,18.4717,18.4717,94400.0
2010-08-25 12:00:00,22.47,22.52,22.31,22.32,75200.0,18.4717,18.5128,18.3402,18.3484,75200.0
2010-08-25 12:30:00,22.32,22.36,22.22,22.22,68700.0,18.3484,18.3813,18.2662,18.2662,68700.0
2010-08-25 13:00:00,22.23,22.23,22.15,22.15,99100.0,18.2744,18.2744,18.2086,18.2086,99100.0
2010-08-25 13:30:00,22.15,22.48,22.15,22.46,153900.0,18.2086,18.4799,18.2086,18.4635,153900.0
2010-08-25 14:00:00,22.46,22.54,22.46,22.48,119900.0,18.4635,18.5292,18.4635,18.4799,119900.0
2010-08-25 14:30:00,22.48,22.71,22.47,22.7,151300.0,18.4799,18.669,18.4717,18.6608,151300.0
2010-08-25 15:00:00,22.71,22.82,22.69,22.71,165500.0,18.669,18.7594,18.6526,18.669,165500.0
2010-08-25 15:30:00,22.7,22.81,22.69,22.69,313100.0,18.6608,18.7512,18.6526,18.6526,313100.0
2010-08-26 09:30:00,22.72,23.06,22.7,23.04,125200.0,18.6772,18.9567,18.6608,18.9403,125200.0
2010-08-26 10:00:00,23.04,23.28,23.03,23.19,129700.0,18.9403,19.1376,18.9321,19.0636,129700.0
2010-08-26 10:30:00,23.2,23.31,23.18,23.24,95000.0,19.0718,19.1622,19.0554,19.1047,95000.0
2010-08-26 11:00:00,23.24,23.29,23.1,23.21,130300.0,19.1047,19.1458,18.9896,19.08,130300.0
2010-08-26 11:30:00,23.21,23.25,23.05,23.21,91800.0,19.08,19.1129,18.9485,19.08,91800.0
2010-08-26 12:00:00,23.21,23.25,23.14,23.2,39300.0,19.08,19.1129,19.0225,19.0718,39300.0
2010-08-26 12:30:00,23.2,23.2,23.12,23.2,47000.0,19.0718,19.0718,19.006,19.0718,47000.0
2010-08-26 13:00:00,23.22,23.23,23.08,23.11,65900.0,19.0882,19.0965,18.9732,18.9978,65900.0
2010-08-26 13:30:00,23.12,23.12,22.99,23.0,86700.0,19.006,19.006,18.8992,18.9074,86700.0
2010-08-26 14:00:00,23.0,23.0,22.78,22.78,198300.0,18.9074,18.9074,18.7265,18.7265,198300.0
2010-08-26 14:30:00,22.78,22.8,22.67,22.71,145600.0,18.7265,18.743,18.6361,18.669,145600.0
2010-08-26 15:00:00,22.72,22.79,22.66,22.77,237000.0,18.6772,18.7348,18.6279,18.7183,237000.0
2010-08-26 15:30:00,22.77,22.78,22.66,22.66,379200.0,18.7183,18.7265,18.6279,18.6279,379200.0
2010-08-27 09:30:00,22.92,22.95,22.68,22.69,195500.0,18.8416,18.8663,18.6443,18.6526,195500.0
2010-08-27 10:00:00,22.7,22.9,22.61,22.84,220300.0,18.6608,18.8252,18.5868,18.7759,220300.0
2010-08-27 10:30:00,22.84,22.92,22.62,22.71,130200.0,18.7759,18.8416,18.595,18.669,130200.0
2010-08-27 11:00:00,22.72,23.06,22.72,23.03,147200.0,18.6772,18.9567,18.6772,18.9321,147200.0
2010-08-27 11:30:00,23.04,23.08,22.96,22.99,77500.0,18.9403,18.9732,18.8745,18.8992,77500.0
2010-08-27 12:00:00,23.0,23.07,22.94,23.03,91500.0,18.9074,18.9649,18.8581,18.9321,91500.0
2010-08-27 12:30:00,23.03,23.05,22.94,22.95,78200.0,18.9321,18.9485,18.8581,18.8663,78200.0
2010-08-27 13:00:00,22.95,23.05,22.92,23.05,87000.0,18.8663,18.9485,18.8416,18.9485,87000.0
2010-08-27 13:30:00,23.05,23.26,23.0,23.26,78700.0,18.9485,19.1211,18.9074,19.1211,78700.0
2010-08-27 14:00:00,23.27,23.28,23.05,23.23,116500.0,19.1294,19.1376,18.9485,19.0965,116500.0
2010-08-27 14:30:00,23.23,23.41,23.22,23.3,156000.0,19.0965,19.2444,19.0882,19.154,156000.0
2010-08-27 15:00:00,23.3,23.35,23.24,23.34,153800.0,19.154,19.1951,19.1047,19.1869,153800.0
2010-08-27 15:30:00,23.34,23.37,23.2,23.36,230900.0,19.1869,19.2116,19.0718,19.2033,230900.0
2010-08-30 09:30:00,23.2,23.45,23.2,23.45,91000.0,19.0718,19.2773,19.0718,19.2773,91000.0
2010-08-30 10:00:00,23.46,23.5,23.28,23.31,70600.0,19.2855,19.3184,19.1376,19.1622,70600.0
2010-08-30 10:30:00,23.31,23.51,23.26,23.47,54200.0,19.1622,19.3266,19.1211,19.2938,54200.0
2010-08-30 11:00:00,23.47,23.51,23.38,23.48,70600.0,19.2938,19.3266,19.2198,19.302,70600.0
2010-08-30 11:30:00,23.47,23.47,23.24,23.3,51600.0,19.2938,19.2938,19.1047,19.154,51600.0
2010-08-30 12:00:00,23.3,23.37,23.26,23.32,25800.0,19.154,19.2116,19.1211,19.1705,25800.0
2010-08-30 12:30:00,23.32,23.48,23.29,23.36,30600.0,19.1705,19.302,19.1458,19.2033,30600.0
2010-08-30 13:00:00,23.36,23.46,23.26,23.3,44000.0,19.2033,19.2855,19.1211,19.154,44000.0
2010-08-30 13:30:00,23.29,23.4,23.28,23.34,47700.0,19.1458,19.2362,19.1376,19.1869,47700.0
2010-08-30 14:00:00,23.34,23.38,23.26,23.31,74300.0,19.1869,19.2198,19.1211,19.1622,74300.0
2010-08-30 14:30:00,23.31,23.34,23.25,23.28,84500.0,19.1622,19.1869,19.1129,19.1376,84500.0
2010-08-30 15:00:00,23.28,23.34,23.24,23.25,147800.0,19.1376,19.1869,19.1047,19.1129,147800.0
2010-08-30 15:30:00,23.25,23.28,23.14,23.17,244300.0,19.1129,19.1376,19.0225,19.0471,244300.0
2010-08-31 09:30:00,22.95,23.2,22.81,22.95,129200.0,18.8663,19.0718,18.7512,18.8663,129200.0
2010-08-31 10:00:00,22.97,23.32,22.96,23.19,142700.0,18.8827,19.1705,18.8745,19.0636,142700.0
2010-08-31 10:30:00,23.2,23.28,23.11,23.27,116200.0,19.0718,19.1376,18.9978,19.1294,116200.0
2010-08-31 11:00:00,23.27,23.37,23.18,23.3,144400.0,19.1294,19.2116,19.0554,19.154,144400.0
2010-08-31 11:30:00,23.29,23.43,23.27,23.37,117800.0,19.1458,19.2609,19.1294,19.2116,117800.0
2010-08-31 12:00:00,23.38,23.43,23.32,23.34,50300.0,19.2198,19.2609,19.1705,19.1869,50300.0
2010-08-31 12:30:00,23.34,23.39,23.24,23.25,51900.0,19.1869,19.228,19.1047,19.1129,51900.0
2010-08-31 13:00:00,23.26,23.42,23.23,23.36,91400.0,19.1211,19.2527,19.0965,19.2033,91400.0
2010-08-31 13:30:00,23.36,23.39,23.29,23.29,84700.0,19.2033,19.228,19.1458,19.1458,84700.0
2010-08-31 14:00:00,23.3,23.35,23.2,23.25,149100.0,19.154,19.1951,19.0718,19.1129,149100.0
2010-08-31 14:30:00,23.26,23.26,23.03,23.11,155800.0,19.1211,19.1211,18.9321,18.9978,155800.0
2010-08-31 15:00:00,23.11,23.24,23.11,23.21,177600.0,18.9978,19.1047,18.9978,19.08,177600.0
2010-08-31 15:30:00,23.21,23.3,23.14,23.22,456900.0,19.08,19.154,19.0225,19.0882,456900.0
2010-09-01 09:30:00,23.63,23.88,23.47,23.84,140100.0,19.4253,19.6308,19.2938,19.5979,140100.0
2010-09-01 10:00:00,23.81,24.1,23.79,23.99,97500.0,19.5733,19.8117,19.5568,19.7212,97500.0
2010-09-01 10:30:00,24.01,24.08,23.94,24.02,56800.0,19.7377,19.7952,19.6801,19.7459,56800.0
2010-09-01 11:00:00,24.02,24.1,23.99,24.01,90300.0,19.7459,19.8117,19.7212,19.7377,90300.0
2010-09-01 11:30:00,24.02,24.06,23.97,24.02,54000.0,19.7459,19.7788,19.7048,19.7459,54000.0
2010-09-01 12:00:00,24.03,24.07,23.93,23.93,73300.0,19.7541,19.787,19.6719,19.6719,73300.0
2010-09-01 12:30:00,23.94,23.98,23.93,23.94,33300.0,19.6801,19.713,19.6719,19.6801,33300.0
2010-09-01 13:00:00,23.95,24.02,23.94,23.96,49400.0,19.6884,19.7459,19.6801,19.6966,49400.0
2010-09-01 13:30:00,23.97,24.08,23.95,24.06,70100.0,19.7048,19.7952,19.6884,19.7788,70100.0
2010-09-01 14:00:00,24.07,24.14,24.06,24.13,100700.0,19.787,19.8445,19.7788,19.8363,100700.0
2010-09-01 14:30:00,24.14,24.15,24.07,24.11,107000.0,19.8445,19.8528,19.787,19.8199,107000.0
2010-09-01 15:00:00,24.11,24.17,24.08,24.15,137700.0,19.8199,19.8692,19.7952,19.8528,137700.0
2010-09-01 15:30:00,24.15,24.23,24.11,24.2,219700.0,19.8528,19.9185,19.8199,19.8939,219700.0
2010-09-02 09:30:00,24.12,24.26,24.0,24.26,66300.0,19.8281,19.9432,19.7295,19.9432,66300.0
2010-09-02 10:00:00,24.26,24.31,24.06,24.2,67500.0,19.9432,19.9843,19.7788,19.8939,67500.0
2010-09-02 10:30:00,24.19,24.28,24.13,24.21,97200.0,19.8856,19.9596,19.8363,19.9021,97200.0
2010-09-02 11:00:00,24.22,24.22,24.03,24.08,91100.0,19.9103,19.9103,19.7541,19.7952,91100.0
2010-09-02 11:30:00,24.08,24.26,24.08,24.2,45500.0,19.7952,19.9432,19.7952,19.8939,45500.0
2010-09-02 12:00:00,24.21,24.34,24.18,24.34,62200.0,19.9021,20.009,19.8774,20.009,62200.0
2010-09-02 12:30:00,24.34,24.36,24.28,24.29,26100.0,20.009,20.0254,19.9596,19.9679,26100.0
2010-09-02 13:00:00,24.29,24.34,24.27,24.33,25600.0,19.9679,20.009,19.9514,20.0007,25600.0
2010-09-02 13:30:00,24.33,24.4,24.33,24.39,39400.0,20.0007,20.0583,20.0007,20.0501,39400.0
2010-09-02 14:00:00,24.39,24.43,24.34,24.34,65300.0,20.0501,20.0829,20.009,20.009,65300.0
2010-09-02 14:30:00,24.35,24.36,24.28,24.32,45700.0,20.0172,20.0254,19.9596,19.9925,45700.0
2010-09-02 15:00:00,24.33,24.42,24.3,24.39,102900.0,20.0007,20.0747,19.9761,20.0501,102900.0
2010-09-02 15:30:00,24.39,24.42,24.27,24.29,313500.0,20.0501,20.0747,19.9514,19.9679,313500.0
2010-09-03 09:30:00,24.5,24.73,24.45,24.66,111300.0,20.1405,20.3296,20.0994,20.272,111300.0
2010-09-03 10:00:00,24.64,24.66,24.3,24.33,89800.0,20.2556,20.272,19.9761,20.0007,89800.0
2010-09-03 10:30:00,24.33,24.46,24.24,24.39,63900.0,20.0007,20.1076,19.9268,20.0501,63900.0
2010-09-03 11:00:00,24.4,24.47,24.31,24.39,55000.0,20.0583,20.1158,19.9843,20.0501,55000.0
2010-09-03 11:30:00,24.39,24.43,24.35,24.4,44400.0,20.0501,20.0829,20.0172,20.0583,44400.0
2010-09-03 12:00:00,24.4,24.52,24.39,24.49,46400.0,20.0583,20.1569,20.0501,20.1323,46400.0
2010-09-03 12:30:00,24.49,24.6,24.49,24.59,55700.0,20.1323,20.2227,20.1323,20.2145,55700.0
2010-09-03 13:00:00,24.58,24.64,24.48,24.48,46700.0,20.2063,20.2556,20.124,20.124,46700.0
2010-09-03 13:30:00,24.49,24.61,24.47,24.6,47500.0,20.1323,20.2309,20.1158,20.2227,47500.0
2010-09-03 14:00:00,24.6,24.6,24.54,24.56,63800.0,20.2227,20.2227,20.1734,20.1898,63800.0
2010-09-03 14:30:00,24.57,24.6,24.44,24.44,67500.0,20.198,20.2227,20.0912,20.0912,67500.0
2010-09-03 15:00:00,24.45,24.47,24.38,24.47,109800.0,20.0994,20.1158,20.0418,20.1158,109800.0
2010-09-03 15:30:00,24.48,24.49,24.4,24.44,211900.0,20.124,20.1323,20.0583,20.0912,211900.0
2010-09-07 09:30:00,24.27,24.46,24.11,24.14,86000.0,19.9514,20.1076,19.8199,19.8445,86000.0
2010-09-07 10:00:00,24.15,24.39,24.15,24.37,47400.0,19.8528,20.0501,19.8528,20.0336,47400.0
2010-09-07 10:30:00,24.37,24.45,24.32,24.36,49800.0,20.0336,20.0994,19.9925,20.0254,49800.0
2010-09-07 11:00:00,24.36,24.44,24.29,24.42,134100.0,20.0254,20.0912,19.9679,20.0747,134100.0
2010-09-07 11:30:00,24.43,24.46,24.33,24.43,84500.0,20.0829,20.1076,20.0007,20.0829,84500.0
2010-09-07 12:00:00,24.43,24.43,24.33,24.39,91400.0,20.0829,20.0829,20.0007,20.0501,91400.0
2010-09-07 12:30:00,24.38,24.39,24.3,24.36,65500.0,20.0418,20.0501,19.9761,20.0254,65500.0
2010-09-07 13:00:00,24.36,24.38,24.29,24.35,53300.0,20.0254,20.0418,19.9679,20.0172,53300.0
2010-09-07 13:30:00,24.34,24.41,24.34,24.38,63000.0,20.009,20.0665,20.009,20.0418,63000.0
2010-09-07 14:00:00,24.39,24.39,24.27,24.29,82500.0,20.0501,20.0501,19.9514,19.9679,82500.0
2010-09-07 14:30:00,24.29,24.3,24.16,24.19,105200.0,19.9679,19.9761,19.861,19.8856,105200.0
2010-09-07 15:00:00,24.2,24.35,24.18,24.35,160300.0,19.8939,20.0172,19.8774,20.0172,160300.0
2010-09-07 15:30:00,24.35,24.45,24.28,24.29,408800.0,20.0172,20.0994,19.9596,19.9679,408800.0
2010-09-08 09:30:00,24.33,24.45,24.27,24.34,81800.0,20.0007,20.0994,19.9514,20.009,81800.0
2010-09-08 10:00:00,24.34,24.58,24.32,24.54,209600.0,20.009,20.2063,19.9925,20.1734,209600.0
2010-09-08 10:30:00,24.54,24.66,24.5,24.53,108000.0,20.1734,20.272,20.1405,20.1651,108000.0
2010-09-08 11:00:00,24.53,24.65,24.49,24.54,53300.0,20.1651,20.2638,20.1323,20.1734,53300.0
2010-09-08 11:30:00,24.54,24.54,24.41,24.47,34600.0,20.1734,20.1734,20.0665,20.1158,34600.0
2010-09-08 12:00:00,24.46,24.5,24.43,24.48,32600.0,20.1076,20.1405,20.0829,20.124,32600.0
2010-09-08 12:30:00,24.49,24.49,24.4,24.4,53900.0,20.1323,20.1323,20.0583,20.0583,53900.0
2010-09-08 13:00:00,24.4,24.43,24.36,24.4,44000.0,20.0583,20.0829,20.0254,20.0583,44000.0
2010-09-08 13:30:00,24.4,24.41,24.18,24.28,127100.0,20.0583,20.0665,19.8774,19.9596,127100.0
2010-09-08 14:00:00,24.28,24.39,24.19,24.39,81700.0,19.9596,20.0501,19.8856,20.0501,81700.0
2010-09-08 14:30:00,24.38,24.45,24.36,24.37,50400.0,20.0418,20.0994,20.0254,20.0336,50400.0
2010-09-08 15:00:00,24.37,24.47,24.35,24.36,80800.0,20.0336,20.1158,20.0172,20.0254,80800.0
2010-09-08 15:30:00,24.35,24.42,24.31,24.36,133700.0,20.0172,20.0747,19.9843,20.0254,133700.0
2010-09-09 09:30:00,24.72,24.86,24.69,24.82,133100.0,20.3213,20.4364,20.2967,20.4035,133100.0
2010-09-09 10:00:00,24.82,24.84,24.63,24.75,87000.0,20.4035,20.42,20.2474,20.346,87000.0
2010-09-09 10:30:00,24.75,24.76,24.61,24.61,51100.0,20.346,20.3542,20.2309,20.2309,51100.0
2010-09-09 11:00:00,24.62,24.81,24.62,24.76,87900.0,20.2391,20.3953,20.2391,20.3542,87900.0
2010-09-09 11:30:00,24.75,24.81,24.62,24.62,44500.0,20.346,20.3953,20.2391,20.2391,44500.0
2010-09-09 12:00:00,24.63,24.7,24.63,24.69,28600.0,20.2474,20.3049,20.2474,20.2967,28600.0
2010-09-09 12:30:00,24.68,24.7,24.49,24.49,32500.0,20.2885,20.3049,20.1323,20.1323,32500.0
2010-09-09 13:00:00,24.49,24.54,24.34,24.34,42800.0,20.1323,20.1734,20.009,20.009,42800.0
2010-09-09 13:30:00,24.33,24.46,24.3,24.34,38400.0,20.0007,20.1076,19.9761,20.009,38400.0
2010-09-09 14:00:00,24.34,24.46,24.34,24.37,57100.0,20.009,20.1076,20.009,20.0336,57100.0
2010-09-09 14:30:00,24.37,24.45,24.36,24.42,53000.0,20.0336,20.0994,20.0254,20.0747,53000.0
2010-09-09 15:00:00,24.43,24.51,24.43,24.49,95100.0,20.0829,20.1487,20.0829,20.1323,95100.0
2010-09-09 15:30:00,24.5,24.52,24.34,24.35,221000.0,20.1405,20.1569,20.009,20.0172,221000.0
2010-09-10 09:30:00,24.39,24.66,24.39,24.62,70100.0,20.0501,20.272,20.0501,20.2391,70100.0
2010-09-10 10:00:00,24.6,24.66,24.52,24.57,91800.0,20.2227,20.272,20.1569,20.198,91800.0
2010-09-10 10:30:00,24.57,24.62,24.52,24.53,98800.0,20.198,20.2391,20.1569,20.1651,98800.0
2010-09-10 11:00:00,24.53,24.55,24.47,24.52,67700.0,20.1651,20.1816,20.1158,20.1569,67700.0
2010-09-10 11:30:00,24.53,24.55,24.43,24.45,62200.0,20.1651,20.1816,20.0829,20.0994,62200.0
2010-09-10 12:00:00,24.45,24.5,24.41,24.45,43000.0,20.0994,20.1405,20.0665,20.0994,43000.0
2010-09-10 12:30:00,24.45,24.47,24.39,24.41,36200.0,20.0994,20.1158,20.0501,20.0665,36200.0
2010-09-10 13:00:00,24.42,24.47,24.41,24.45,32100.0,20.0747,20.1158,20.0665,20.0994,32100.0
2010-09-10 13:30:00,24.46,24.5,24.45,24.49,77900.0,20.1076,20.1405,20.0994,20.1323,77900.0
2010-09-10 14:00:00,24.49,24.5,24.47,24.47,86000.0,20.1323,20.1405,20.1158,20.1158,86000.0
2010-09-10 14:30:00,24.47,24.49,24.42,24.43,54500.0,20.1158,20.1323,20.0747,20.0829,54500.0
2010-09-10 15:00:00,24.42,24.43,24.36,24.37,107000.0,20.0747,20.0829,20.0254,20.0336,107000.0
2010-09-10 15:30:00,24.37,24.39,24.32,24.36,171000.0,20.0336,20.0501,19.9925,20.0254,171000.0
2010-09-13 09:30:00,24.57,24.89,24.49,24.77,125300.0,20.2396,20.5032,20.1737,20.4043,125300.0
2010-09-13 10:00:00,24.78,24.87,24.77,24.83,103400.0,20.4126,20.4867,20.4043,20.4538,103400.0
2010-09-13 10:30:00,24.84,24.85,24.75,24.75,62600.0,20.462,20.4702,20.3879,20.3879,62600.0
2010-09-13 11:00:00,24.75,24.84,24.75,24.82,193600.0,20.3879,20.462,20.3879,20.4455,193600.0
2010-09-13 11:30:00,24.82,24.82,24.62,24.65,56200.0,20.4455,20.4455,20.2808,20.3055,56200.0
2010-09-13 12:00:00,24.65,24.69,24.51,24.55,53100.0,20.3055,20.3384,20.1902,20.2231,53100.0
2010-09-13 12:30:00,24.55,24.55,24.43,24.45,68000.0,20.2231,20.2231,20.1243,20.1407,68000.0
2010-09-13 13:00:00,24.46,24.55,24.45,24.52,47300.0,20.149,20.2231,20.1407,20.1984,47300.0
2010-09-13 13:30:00,24.52,24.59,24.5,24.55,46000.0,20.1984,20.2561,20.1819,20.2231,46000.0
2010-09-13 14:00:00,24.54,24.64,24.47,24.64,51500.0,20.2149,20.2973,20.1572,20.2973,51500.0
2010-09-13 14:30:00,24.63,24.65,24.57,24.64,62300.0,20.289,20.3055,20.2396,20.2973,62300.0
2010-09-13 15:00:00,24.64,24.65,24.41,24.46,561800.0,20.2973,20.3055,20.1078,20.149,561800.0
2010-09-13 15:30:00,24.46,24.48,24.29,24.31,808700.0,20.149,20.1655,20.0089,20.0254,808700.0
2010-09-14 09:30:00,24.26,24.53,24.26,24.52,114100.0,19.9842,20.2066,19.9842,20.1984,114100.0
2010-09-14 10:00:00,24.52,24.74,24.48,24.73,133700.0,20.1984,20.3796,20.1655,20.3714,133700.0
2010-09-14 10:30:00,24.74,24.75,24.54,24.59,234600.0,20.3796,20.3879,20.2149,20.2561,234600.0
2010-09-14 11:00:00,24.59,24.7,24.55,24.7,85900.0,20.2561,20.3467,20.2231,20.3467,85900.0
2010-09-14 11:30:00,24.7,24.73,24.6,24.65,80600.0,20.3467,20.3714,20.2643,20.3055,80600.0
2010-09-14 12:00:00,24.65,24.65,24.51,24.54,96300.0,20.3055,20.3055,20.1902,20.2149,96300.0
2010-09-14 12:30:00,24.53,24.55,24.49,24.49,57600.0,20.2066,20.2231,20.1737,20.1737,57600.0
2010-09-14 13:00:00,24.5,24.5,24.43,24.44,53000.0,20.1819,20.1819,20.1243,20.1325,53000.0
2010-09-14 13:30:00,24.45,24.51,24.36,24.44,69000.0,20.1407,20.1902,20.0666,20.1325,69000.0
2010-09-14 14:00:00,24.44,24.51,24.4,24.4,75000.0,20.1325,20.1902,20.0996,20.0996,75000.0
2010-09-14 14:30:00,24.4,24.53,24.4,24.53,58900.0,20.0996,20.2066,20.0996,20.2066,58900.0
2010-09-14 15:00:00,24.53,24.57,24.5,24.52,100600.0,20.2066,20.2396,20.1819,20.1984,100600.0
2010-09-14 15:30:00,24.51,24.56,24.42,24.44,228000.0,20.1902,20.2314,20.116,20.1325,228000.0
2010-09-15 09:30:00,24.28,24.5,24.16,24.25,78900.0,20.0007,20.1819,19.9019,19.976,78900.0
2010-09-15 10:00:00,24.25,24.4,24.24,24.26,129000.0,19.976,20.0996,19.9678,19.9842,129000.0
2010-09-15 10:30:00,24.27,24.28,24.07,24.09,119700.0,19.9925,20.0007,19.8277,19.8442,119700.0
2010-09-15 11:00:00,24.1,24.14,24.0,24.11,102100.0,19.8524,19.8854,19.7701,19.8607,102100.0
2010-09-15 11:30:00,24.12,24.15,24.07,24.1,105600.0,19.8689,19.8936,19.8277,19.8524,105600.0
2010-09-15 12:00:00,24.1,24.12,24.04,24.06,55200.0,19.8524,19.8689,19.803,19.8195,55200.0
2010-09-15 12:30:00,24.06,24.1,24.05,24.09,59200.0,19.8195,19.8524,19.8112,19.8442,59200.0
2010-09-15 13:00:00,24.1,24.13,24.06,24.06,54600.0,19.8524,19.8771,19.8195,19.8195,54600.0
2010-09-15 13:30:00,24.07,24.07,24.03,24.05,155500.0,19.8277,19.8277,19.7948,19.8112,155500.0
2010-09-15 14:00:00,24.05,24.07,24.02,24.03,123500.0,19.8112,19.8277,19.7865,19.7948,123500.0
2010-09-15 14:30:00,24.03,24.06,23.97,24.05,119600.0,19.7948,19.8195,19.7453,19.8112,119600.0
2010-09-15 15:00:00,24.05,24.13,24.0,24.11,200200.0,19.8112,19.8771,19.7701,19.8607,200200.0
2010-09-15 15:30:00,24.12,24.13,24.01,24.04,303500.0,19.8689,19.8771,19.7783,19.803,303500.0
2010-09-16 09:30:00,23.89,24.12,23.89,24.0,78600.0,19.6794,19.8689,19.6794,19.7701,78600.0
2010-09-16 10:00:00,23.99,24.1,23.9,24.01,84400.0,19.7618,19.8524,19.6877,19.7783,84400.0
2010-09-16 10:30:00,24.0,24.04,23.91,24.0,61600.0,19.7701,19.803,19.6959,19.7701,61600.0
2010-09-16 11:00:00,24.0,24.01,23.86,23.87,74900.0,19.7701,19.7783,19.6547,19.663,74900.0
2010-09-16 11:30:00,23.87,23.9,23.85,23.9,35600.0,19.663,19.6877,19.6465,19.6877,35600.0
2010-09-16 12:00:00,23.9,23.96,23.88,23.95,37500.0,19.6877,19.7371,19.6712,19.7289,37500.0
2010-09-16 12:30:00,23.94,23.99,23.94,23.97,35200.0,19.7206,19.7618,19.7206,19.7453,35200.0
2010-09-16 13:00:00,23.97,23.97,23.86,23.91,44400.0,19.7453,19.7453,19.6547,19.6959,44400.0
2010-09-16 13:30:00,23.91,23.91,23.83,23.89,51500.0,19.6959,19.6959,19.63,19.6794,51500.0
2010-09-16 14:00:00,23.88,23.94,23.84,23.92,63700.0,19.6712,19.7206,19.6383,19.7042,63700.0
2010-09-16 14:30:00,23.91,23.91,23.85,23.88,74700.0,19.6959,19.6959,19.6465,19.6712,74700.0
2010-09-16 15:00:00,23.89,23.98,23.85,23.92,143900.0,19.6794,19.7536,19.6465,19.7042,143900.0
2010-09-16 15:30:00,23.92,23.96,23.88,23.91,210100.0,19.7042,19.7371,19.6712,19.6959,210100.0
2010-09-17 09:30:00,24.0,24.05,23.82,23.83,156100.0,19.7701,19.8112,19.6218,19.63,156100.0
2010-09-17 10:00:00,23.82,23.93,23.77,23.86,63700.0,19.6218,19.7124,19.5806,19.6547,63700.0
2010-09-17 10:30:00,23.86,23.92,23.8,23.81,65500.0,19.6547,19.7042,19.6053,19.6135,65500.0
2010-09-17 11:00:00,23.81,23.9,23.59,23.74,198300.0,19.6135,19.6877,19.4323,19.5559,198300.0
2010-09-17 11:30:00,23.76,23.87,23.76,23.81,45200.0,19.5724,19.663,19.5724,19.6135,45200.0
2010-09-17 12:00:00,23.8,23.98,23.8,23.9,51200.0,19.6053,19.7536,19.6053,19.6877,51200.0
2010-09-17 12:30:00,23.9,23.92,23.84,23.87,44500.0,19.6877,19.7042,19.6383,19.663,44500.0
2010-09-17 13:00:00,23.88,23.93,23.81,23.81,44600.0,19.6712,19.7124,19.6135,19.6135,44600.0
2010-09-17 13:30:00,23.82,23.91,23.81,23.89,41700.0,19.6218,19.6959,19.6135,19.6794,41700.0
2010-09-17 14:00:00,23.88,23.98,23.88,23.9,55300.0,19.6712,19.7536,19.6712,19.6877,55300.0
2010-09-17 14:30:00,23.9,23.95,23.8,23.85,142300.0,19.6877,19.7289,19.6053,19.6465,142300.0
2010-09-17 15:00:00,23.85,23.85,23.78,23.81,81900.0,19.6465,19.6465,19.5888,19.6135,81900.0
2010-09-17 15:30:00,23.82,23.89,23.78,23.8,220500.0,19.6218,19.6794,19.5888,19.6053,220500.0
2010-09-20 09:30:00,23.95,24.0,23.78,23.91,67400.0,19.7289,19.7701,19.5888,19.6959,67400.0
2010-09-20 10:00:00,23.9,24.06,23.8,23.98,99700.0,19.6877,19.8195,19.6053,19.7536,99700.0
2010-09-20 10:30:00,23.99,24.02,23.91,24.0,55000.0,19.7618,19.7865,19.6959,19.7701,55000.0
2010-09-20 11:00:00,24.0,24.01,23.85,23.91,62600.0,19.7701,19.7783,19.6465,19.6959,62600.0
2010-09-20 11:30:00,23.92,23.94,23.86,23.93,55600.0,19.7042,19.7206,19.6547,19.7124,55600.0
2010-09-20 12:00:00,23.93,23.95,23.88,23.93,52200.0,19.7124,19.7289,19.6712,19.7124,52200.0
2010-09-20 12:30:00,23.93,23.96,23.92,23.93,93100.0,19.7124,19.7371,19.7042,19.7124,93100.0
2010-09-20 13:00:00,23.94,23.95,23.85,23.91,52200.0,19.7206,19.7289,19.6465,19.6959,52200.0
2010-09-20 13:30:00,23.91,23.93,23.89,23.91,84700.0,19.6959,19.7124,19.6794,19.6959,84700.0
2010-09-20 14:00:00,23.9,24.01,23.89,24.0,113100.0,19.6877,19.7783,19.6794,19.7701,113100.0
2010-09-20 14:30:00,24.01,24.01,23.94,24.0,186300.0,19.7783,19.7783,19.7206,19.7701,186300.0
2010-09-20 15:00:00,24.0,24.02,23.98,24.01,184800.0,19.7701,19.7865,19.7536,19.7783,184800.0
2010-09-20 15:30:00,24.02,24.06,23.99,24.01,407400.0,19.7865,19.8195,19.7618,19.7783,407400.0
2010-09-21 09:30:00,24.1,24.1,23.96,23.99,146800.0,19.8524,19.8524,19.7371,19.7618,146800.0
2010-09-21 10:00:00,23.98,24.05,23.9,24.01,124700.0,19.7536,19.8112,19.6877,19.7783,124700.0
2010-09-21 10:30:00,24.02,24.13,24.01,24.11,95300.0,19.7865,19.8771,19.7783,19.8607,95300.0
2010-09-21 11:00:00,24.11,24.13,23.95,23.95,104000.0,19.8607,19.8771,19.7289,19.7289,104000.0
2010-09-21 11:30:00,23.96,24.09,23.86,24.09,72200.0,19.7371,19.8442,19.6547,19.8442,72200.0
2010-09-21 12:00:00,24.08,24.1,23.98,24.0,78400.0,19.836,19.8524,19.7536,19.7701,78400.0
2010-09-21 12:30:00,24.0,24.04,23.99,24.0,83500.0,19.7701,19.803,19.7618,19.7701,83500.0
2010-09-21 13:00:00,24.0,24.0,23.86,23.87,73100.0,19.7701,19.7701,19.6547,19.663,73100.0
2010-09-21 13:30:00,23.88,23.92,23.81,23.91,110200.0,19.6712,19.7042,19.6135,19.6959,110200.0
2010-09-21 14:00:00,23.91,24.07,23.86,24.05,183700.0,19.6959,19.8277,19.6547,19.8112,183700.0
2010-09-21 14:30:00,24.05,24.14,23.98,24.1,269500.0,19.8112,19.8854,19.7536,19.8524,269500.0
2010-09-21 15:00:00,24.1,24.13,23.96,24.05,227500.0,19.8524,19.8771,19.7371,19.8112,227500.0
2010-09-21 15:30:00,24.04,24.12,23.94,24.06,329900.0,19.803,19.8689,19.7206,19.8195,329900.0
2010-09-22 09:30:00,24.0,24.4,23.97,24.3,196800.0,19.7701,20.0996,19.7453,20.0172,196800.0
2010-09-22 10:00:00,24.29,24.29,24.03,24.03,114600.0,20.0089,20.0089,19.7948,19.7948,114600.0
2010-09-22 10:30:00,24.03,24.06,23.93,23.98,189900.0,19.7948,19.8195,19.7124,19.7536,189900.0
2010-09-22 11:00:00,23.98,24.0,23.85,23.98,99200.0,19.7536,19.7701,19.6465,19.7536,99200.0
2010-09-22 11:30:00,23.97,24.03,23.95,23.99,99800.0,19.7453,19.7948,19.7289,19.7618,99800.0
2010-09-22 12:00:00,23.99,24.03,23.95,24.0,56400.0,19.7618,19.7948,19.7289,19.7701,56400.0
2010-09-22 12:30:00,23.99,24.04,23.96,24.02,48900.0,19.7618,19.803,19.7371,19.7865,48900.0
2010-09-22 13:00:00,24.02,24.05,23.98,24.04,237500.0,19.7865,19.8112,19.7536,19.803,237500.0
2010-09-22 13:30:00,24.04,24.06,24.02,24.05,76100.0,19.803,19.8195,19.7865,19.8112,76100.0
2010-09-22 14:00:00,24.05,24.05,23.99,24.03,156300.0,19.8112,19.8112,19.7618,19.7948,156300.0
2010-09-22 14:30:00,24.02,24.18,24.01,24.18,237300.0,19.7865,19.9183,19.7783,19.9183,237300.0
2010-09-22 15:00:00,24.18,24.22,24.12,24.16,205300.0,19.9183,19.9513,19.8689,19.9019,205300.0
2010-09-22 15:30:00,24.15,24.17,24.11,24.16,416300.0,19.8936,19.9101,19.8607,19.9019,416300.0
2010-09-23 09:30:00,23.93,24.04,23.82,23.96,56600.0,19.7124,19.803,19.6218,19.7371,56600.0
2010-09-23 10:00:00,23.98,24.18,23.98,24.18,52900.0,19.7536,19.9183,19.7536,19.9183,52900.0
2010-09-23 10:30:00,24.18,24.25,24.15,24.15,39800.0,19.9183,19.976,19.8936,19.8936,39800.0
2010-09-23 11:00:00,24.15,24.21,24.1,24.21,33900.0,19.8936,19.943,19.8524,19.943,33900.0
2010-09-23 11:30:00,24.22,24.28,24.18,24.2,55600.0,19.9513,20.0007,19.9183,19.9348,55600.0
2010-09-23 12:00:00,24.2,24.25,24.19,24.2,48200.0,19.9348,19.976,19.9266,19.9348,48200.0
2010-09-23 12:30:00,24.2,24.21,24.11,24.21,32100.0,19.9348,19.943,19.8607,19.943,32100.0
2010-09-23 13:00:00,24.21,24.22,24.17,24.18,53300.0,19.943,19.9513,19.9101,19.9183,53300.0
2010-09-23 13:30:00,24.19,24.2,24.14,24.17,40700.0,19.9266,19.9348,19.8854,19.9101,40700.0
2010-09-23 14:00:00,24.16,24.21,24.15,24.15,44600.0,19.9019,19.943,19.8936,19.8936,44600.0
2010-09-23 14:30:00,24.15,24.18,24.06,24.08,99400.0,19.8936,19.9183,19.8195,19.836,99400.0
2010-09-23 15:00:00,24.09,24.11,24.02,24.02,82800.0,19.8442,19.8607,19.7865,19.7865,82800.0
2010-09-23 15:30:00,24.02,24.04,23.96,23.97,173500.0,19.7865,19.803,19.7371,19.7453,173500.0
2010-09-24 09:30:00,24.3,24.49,24.3,24.44,58700.0,20.0172,20.1737,20.0172,20.1325,58700.0
2010-09-24 10:00:00,24.44,24.45,24.2,24.25,83300.0,20.1325,20.1407,19.9348,19.976,83300.0
2010-09-24 10:30:00,24.25,24.39,24.24,24.26,69900.0,19.976,20.0913,19.9678,19.9842,69900.0
2010-09-24 11:00:00,24.27,24.33,24.25,24.26,53000.0,19.9925,20.0419,19.976,19.9842,53000.0
2010-09-24 11:30:00,24.27,24.32,24.23,24.29,45400.0,19.9925,20.0337,19.9595,20.0089,45400.0
2010-09-24 12:00:00,24.3,24.3,24.2,24.25,43400.0,20.0172,20.0172,19.9348,19.976,43400.0
2010-09-24 12:30:00,24.26,24.3,24.22,24.25,59600.0,19.9842,20.0172,19.9513,19.976,59600.0
2010-09-24 13:00:00,24.26,24.26,24.22,24.25,38500.0,19.9842,19.9842,19.9513,19.976,38500.0
2010-09-24 13:30:00,24.25,24.27,24.2,24.25,46100.0,19.976,19.9925,19.9348,19.976,46100.0
2010-09-24 14:00:00,24.25,24.29,24.21,24.29,45400.0,19.976,20.0089,19.943,20.0089,45400.0
2010-09-24 14:30:00,24.29,24.29,24.21,24.22,68700.0,20.0089,20.0089,19.943,19.9513,68700.0
2010-09-24 15:00:00,24.23,24.27,24.21,24.22,81800.0,19.9595,19.9925,19.943,19.9513,81800.0
2010-09-24 15:30:00,24.22,24.29,24.21,24.24,146000.0,19.9513,20.0089,19.943,19.9678,146000.0
2010-09-27 09:30:00,24.17,24.25,23.96,23.98,68600.0,19.9101,19.976,19.7371,19.7536,68600.0
2010-09-27 10:00:00,23.98,24.1,23.95,24.1,72000.0,19.7536,19.8524,19.7289,19.8524,72000.0
2010-09-27 10:30:00,24.11,24.18,24.06,24.17,36100.0,19.8607,19.9183,19.8195,19.9101,36100.0
2010-09-27 11:00:00,24.17,24.22,24.13,24.18,38000.0,19.9101,19.9513,19.8771,19.9183,38000.0
2010-09-27 11:30:00,24.18,24.25,24.15,24.22,46800.0,19.9183,19.976,19.8936,19.9513,46800.0
2010-09-27 12:00:00,24.22,24.29,24.22,24.25,45700.0,19.9513,20.0089,19.9513,19.976,45700.0
2010-09-27 12:30:00,24.24,24.25,24.2,24.23,31000.0,19.9678,19.976,19.9348,19.9595,31000.0
2010-09-27 13:00:00,24.23,24.26,24.19,24.25,56500.0,19.9595,19.9842,19.9266,19.976,56500.0
2010-09-27 13:30:00,24.25,24.35,24.24,24.32,61100.0,19.976,20.0584,19.9678,20.0337,61100.0
2010-09-27 14:00:00,24.32,24.37,24.29,24.36,55800.0,20.0337,20.0748,20.0089,20.0666,55800.0
2010-09-27 14:30:00,24.37,24.39,24.32,24.34,104600.0,20.0748,20.0913,20.0337,20.0501,104600.0
2010-09-27 15:00:00,24.34,24.35,24.29,24.29,92500.0,20.0501,20.0584,20.0089,20.0089,92500.0
2010-09-27 15:30:00,24.29,24.32,24.23,24.28,182500.0,20.0089,20.0337,19.9595,20.0007,182500.0
2010-09-28 09:30:00,24.26,24.31,23.94,23.98,83600.0,19.9842,20.0254,19.7206,19.7536,83600.0
2010-09-28 10:00:00,23.98,24.05,23.8,23.97,85300.0,19.7536,19.8112,19.6053,19.7453,85300.0
2010-09-28 10:30:00,23.98,24.06,23.96,24.02,58200.0,19.7536,19.8195,19.7371,19.7865,58200.0
2010-09-28 11:00:00,24.02,24.1,23.93,24.09,91900.0,19.7865,19.8524,19.7124,19.8442,91900.0
2010-09-28 11:30:00,24.09,24.13,23.99,23.99,67100.0,19.8442,19.8771,19.7618,19.7618,67100.0
2010-09-28 12:00:00,23.99,24.0,23.89,23.96,84800.0,19.7618,19.7701,19.6794,19.7371,84800.0
2010-09-28 12:30:00,23.97,24.0,23.94,24.0,38800.0,19.7453,19.7701,19.7206,19.7701,38800.0
2010-09-28 13:00:00,24.0,24.03,23.96,24.03,58100.0,19.7701,19.7948,19.7371,19.7948,58100.0
2010-09-28 13:30:00,24.03,24.21,24.03,24.21,51200.0,19.7948,19.943,19.7948,19.943,51200.0
2010-09-28 14:00:00,24.22,24.22,24.12,24.12,65300.0,19.9513,19.9513,19.8689,19.8689,65300.0
2010-09-28 14:30:00,24.11,24.15,24.03,24.1,87400.0,19.8607,19.8936,19.7948,19.8524,87400.0
2010-09-28 15:00:00,24.1,24.21,24.08,24.17,67500.0,19.8524,19.943,19.836,19.9101,67500.0
2010-09-28 15:30:00,24.18,24.3,24.17,24.26,198300.0,19.9183,20.0172,19.9101,19.9842,198300.0
2010-09-29 09:30:00,24.15,24.33,24.11,24.23,57700.0,19.8936,20.0419,19.8607,19.9595,57700.0
2010-09-29 10:00:00,24.23,24.37,24.23,24.33,58200.0,19.9595,20.0748,19.9595,20.0419,58200.0
2010-09-29 10:30:00,24.33,24.42,24.31,24.4,54300.0,20.0419,20.116,20.0254,20.0996,54300.0
2010-09-29 11:00:00,24.41,24.49,24.41,24.47,74700.0,20.1078,20.1737,20.1078,20.1572,74700.0
2010-09-29 11:30:00,24.47,24.53,24.45,24.46,47500.0,20.1572,20.2066,20.1407,20.149,47500.0
2010-09-29 12:00:00,24.46,24.53,24.42,24.48,49100.0,20.149,20.2066,20.116,20.1655,49100.0
2010-09-29 12:30:00,24.48,24.5,24.43,24.45,26300.0,20.1655,20.1819,20.1243,20.1407,26300.0
2010-09-29 13:00:00,24.46,24.49,24.42,24.42,24700.0,20.149,20.1737,20.116,20.116,24700.0
2010-09-29 13:30:00,24.43,24.5,24.4,24.5,60100.0,20.1243,20.1819,20.0996,20.1819,60100.0
2010-09-29 14:00:00,24.49,24.5,24.44,24.47,65800.0,20.1737,20.1819,20.1325,20.1572,65800.0
2010-09-29 14:30:00,24.46,24.53,24.46,24.49,62400.0,20.149,20.2066,20.149,20.1737,62400.0
2010-09-29 15:00:00,24.49,24.5,24.42,24.46,89100.0,20.1737,20.1819,20.116,20.149,89100.0
2010-09-29 15:30:00,24.46,24.49,24.41,24.46,176400.0,20.149,20.1737,20.1078,20.149,176400.0
2010-09-30 09:30:00,24.62,24.8,24.56,24.62,127500.0,20.2808,20.4291,20.2314,20.2808,127500.0
2010-09-30 10:00:00,24.62,24.67,24.55,24.67,114200.0,20.2808,20.322,20.2231,20.322,114200.0
2010-09-30 10:30:00,24.68,24.75,24.6,24.6,132600.0,20.3302,20.3879,20.2643,20.2643,132600.0
2010-09-30 11:00:00,24.6,24.65,24.51,24.52,170000.0,20.2643,20.3055,20.1902,20.1984,170000.0
2010-09-30 11:30:00,24.52,24.66,24.48,24.61,120700.0,20.1984,20.3137,20.1655,20.2725,120700.0
2010-09-30 12:00:00,24.61,24.62,24.53,24.59,81500.0,20.2725,20.2808,20.2066,20.2561,81500.0
2010-09-30 12:30:00,24.59,24.63,24.57,24.59,126700.0,20.2561,20.289,20.2396,20.2561,126700.0
2010-09-30 13:00:00,24.6,24.72,24.59,24.7,93000.0,20.2643,20.3632,20.2561,20.3467,93000.0
2010-09-30 13:30:00,24.7,24.79,24.69,24.79,82800.0,20.3467,20.4208,20.3384,20.4208,82800.0
2010-09-30 14:00:00,24.79,24.8,24.7,24.74,94500.0,20.4208,20.4291,20.3467,20.3796,94500.0
2010-09-30 14:30:00,24.74,24.84,24.72,24.78,187000.0,20.3796,20.462,20.3632,20.4126,187000.0
2010-09-30 15:00:00,24.78,24.81,24.7,24.79,160700.0,20.4126,20.4373,20.3467,20.4208,160700.0
2010-09-30 15:30:00,24.79,24.81,24.64,24.66,305600.0,20.4208,20.4373,20.2973,20.3137,305600.0
2010-10-01 09:30:00,24.74,24.99,24.74,24.98,117600.0,20.3796,20.5856,20.3796,20.5773,117600.0
2010-10-01 10:00:00,24.97,25.09,24.87,24.93,152900.0,20.5691,20.6679,20.4867,20.5361,152900.0
2010-10-01 10:30:00,24.91,24.95,24.83,24.9,78200.0,20.5197,20.5526,20.4538,20.5114,78200.0
2010-10-01 11:00:00,24.89,25.02,24.86,25.0,132000.0,20.5032,20.6103,20.4785,20.5938,132000.0
2010-10-01 11:30:00,25.0,25.09,24.99,25.01,514600.0,20.5938,20.6679,20.5856,20.602,514600.0
2010-10-01 12:00:00,25.01,25.04,24.94,24.99,83800.0,20.602,20.6268,20.5444,20.5856,83800.0
2010-10-01 12:30:00,24.98,24.98,24.9,24.94,160300.0,20.5773,20.5773,20.5114,20.5444,160300.0
2010-10-01 13:00:00,24.93,24.95,24.87,24.91,264400.0,20.5361,20.5526,20.4867,20.5197,264400.0
2010-10-01 13:30:00,24.91,24.92,24.84,24.9,182600.0,20.5197,20.5279,20.462,20.5114,182600.0
2010-10-01 14:00:00,24.9,24.9,24.85,24.86,319300.0,20.5114,20.5114,20.4702,20.4785,319300.0
2010-10-01 14:30:00,24.86,25.01,24.85,25.01,397600.0,20.4785,20.602,20.4702,20.602,397600.0
2010-10-01 15:00:00,25.02,25.1,25.0,25.01,139300.0,20.6103,20.6762,20.5938,20.602,139300.0
2010-10-01 15:30:00,25.01,25.07,24.98,25.04,279500.0,20.602,20.6515,20.5773,20.6268,279500.0
2010-10-04 09:30:00,25.06,25.18,24.88,24.91,86200.0,20.6432,20.7421,20.495,20.5197,86200.0
2010-10-04 10:00:00,24.9,24.98,24.82,24.83,71200.0,20.5114,20.5773,20.4455,20.4538,71200.0
2010-10-04 10:30:00,24.82,24.91,24.73,24.77,117200.0,20.4455,20.5197,20.3714,20.4043,117200.0
2010-10-04 11:00:00,24.76,24.81,24.7,24.75,150200.0,20.3961,20.4373,20.3467,20.3879,150200.0
2010-10-04 11:30:00,24.74,24.84,24.67,24.7,60200.0,20.3796,20.462,20.322,20.3467,60200.0
2010-10-04 12:00:00,24.69,24.7,24.59,24.67,94000.0,20.3384,20.3467,20.2561,20.322,94000.0
2010-10-04 12:30:00,24.68,24.83,24.68,24.79,108200.0,20.3302,20.4538,20.3302,20.4208,108200.0
2010-10-04 13:00:00,24.79,24.89,24.76,24.83,72400.0,20.4208,20.5032,20.3961,20.4538,72400.0
2010-10-04 13:30:00,24.83,24.9,24.78,24.9,74900.0,20.4538,20.5114,20.4126,20.5114,74900.0
2010-10-04 14:00:00,24.9,24.91,24.81,24.85,106600.0,20.5114,20.5197,20.4373,20.4702,106600.0
2010-10-04 14:30:00,24.85,24.94,24.84,24.91,95600.0,20.4702,20.5444,20.462,20.5197,95600.0
2010-10-04 15:00:00,24.9,24.97,24.85,24.91,113500.0,20.5114,20.5691,20.4702,20.5197,113500.0
2010-10-04 15:30:00,24.9,24.91,24.8,24.87,124600.0,20.5114,20.5197,20.4291,20.4867,124600.0
2010-10-05 09:30:00,25.11,25.2,24.9,24.97,157000.0,20.6844,20.7586,20.5114,20.5691,157000.0
2010-10-05 10:00:00,24.96,25.1,24.89,25.01,209900.0,20.5609,20.6762,20.5032,20.602,209900.0
2010-10-05 10:30:00,25.02,25.05,24.99,25.0,122300.0,20.6103,20.635,20.5856,20.5938,122300.0
2010-10-05 11:00:00,25.0,25.08,24.98,24.99,107100.0,20.5938,20.6597,20.5773,20.5856,107100.0
2010-10-05 11:30:00,24.99,25.2,24.98,25.14,137300.0,20.5856,20.7586,20.5773,20.7091,137300.0
2010-10-05 12:00:00,25.14,25.15,25.1,25.13,118000.0,20.7091,20.7174,20.6762,20.7009,118000.0
2010-10-05 12:30:00,25.13,25.15,25.1,25.13,81900.0,20.7009,20.7174,20.6762,20.7009,81900.0
2010-10-05 13:00:00,25.14,25.2,25.11,25.13,97200.0,20.7091,20.7586,20.6844,20.7009,97200.0
2010-10-05 13:30:00,25.13,25.22,25.1,25.2,61900.0,20.7009,20.775,20.6762,20.7586,61900.0
2010-10-05 14:00:00,25.21,25.24,25.17,25.17,112200.0,20.7668,20.7915,20.7338,20.7338,112200.0
2010-10-05 14:30:00,25.18,25.23,25.11,25.21,130000.0,20.7421,20.7833,20.6844,20.7668,130000.0
2010-10-05 15:00:00,25.21,25.32,25.21,25.26,71900.0,20.7668,20.8574,20.7668,20.808,71900.0
2010-10-05 15:30:00,25.25,25.26,25.11,25.12,180600.0,20.7997,20.808,20.6844,20.6927,180600.0
2010-10-06 09:30:00,25.1,25.25,25.08,25.13,122300.0,20.6762,20.7997,20.6597,20.7009,122300.0
2010-10-06 10:00:00,25.15,25.19,25.06,25.09,117300.0,20.7174,20.7503,20.6432,20.6679,117300.0
2010-10-06 10:30:00,25.1,25.13,25.02,25.05,52200.0,20.6762,20.7009,20.6103,20.635,52200.0
2010-10-06 11:00:00,25.06,25.13,25.0,25.13,56900.0,20.6432,20.7009,20.5938,20.7009,56900.0
2010-10-06 11:30:00,25.13,25.17,25.12,25.13,68600.0,20.7009,20.7338,20.6927,20.7009,68600.0
2010-10-06 12:00:00,25.13,25.17,25.12,25.13,65700.0,20.7009,20.7338,20.6927,20.7009,65700.0
2010-10-06 12:30:00,25.14,25.16,25.06,25.08,31700.0,20.7091,20.7256,20.6432,20.6597,31700.0
2010-10-06 13:00:00,25.08,25.08,25.0,25.04,26000.0,20.6597,20.6597,20.5938,20.6268,26000.0
2010-10-06 13:30:00,25.05,25.06,25.0,25.05,35500.0,20.635,20.6432,20.5938,20.635,35500.0
2010-10-06 14:00:00,25.06,25.14,25.02,25.13,83500.0,20.6432,20.7091,20.6103,20.7009,83500.0
2010-10-06 14:30:00,25.14,25.16,25.1,25.13,48500.0,20.7091,20.7256,20.6762,20.7009,48500.0
2010-10-06 15:00:00,25.14,25.16,25.09,25.16,58800.0,20.7091,20.7256,20.6679,20.7256,58800.0
2010-10-06 15:30:00,25.15,25.16,25.11,25.16,123000.0,20.7174,20.7256,20.6844,20.7256,123000.0
2010-10-07 09:30:00,25.3,25.3,24.97,24.97,153800.0,20.8409,20.8409,20.5691,20.5691,153800.0
2010-10-07 10:00:00,24.98,25.08,24.95,25.07,154600.0,20.5773,20.6597,20.5526,20.6515,154600.0
2010-10-07 10:30:00,25.07,25.13,25.04,25.09,90500.0,20.6515,20.7009,20.6268,20.6679,90500.0
2010-10-07 11:00:00,25.09,25.12,25.04,25.04,64200.0,20.6679,20.6927,20.6268,20.6268,64200.0
2010-10-07 11:30:00,25.04,25.07,24.9,24.97,142100.0,20.6268,20.6515,20.5114,20.5691,142100.0
2010-10-07 12:00:00,24.99,24.99,24.9,24.91,43900.0,20.5856,20.5856,20.5114,20.5197,43900.0
2010-10-07 12:30:00,24.9,24.92,24.81,24.89,50400.0,20.5114,20.5279,20.4373,20.5032,50400.0
2010-10-07 13:00:00,24.89,24.98,24.88,24.96,53600.0,20.5032,20.5773,20.495,20.5609,53600.0
2010-10-07 13:30:00,24.96,25.13,24.93,25.09,32500.0,20.5609,20.7009,20.5361,20.6679,32500.0
2010-10-07 14:00:00,25.1,25.11,24.97,25.0,127300.0,20.6762,20.6844,20.5691,20.5938,127300.0
2010-10-07 14:30:00,25.0,25.07,25.0,25.06,138400.0,20.5938,20.6515,20.5938,20.6432,138400.0
2010-10-07 15:00:00,25.07,25.14,25.03,25.1,151400.0,20.6515,20.7091,20.6185,20.6762,151400.0
2010-10-07 15:30:00,25.11,25.17,25.08,25.13,237400.0,20.6844,20.7338,20.6597,20.7009,237400.0
2010-10-08 09:30:00,25.12,25.23,24.97,25.21,47500.0,20.6927,20.7833,20.5691,20.7668,47500.0
2010-10-08 10:00:00,25.21,25.26,25.07,25.07,44700.0,20.7668,20.808,20.6515,20.6515,44700.0
2010-10-08 10:30:00,25.06,25.19,25.03,25.19,44500.0,20.6432,20.7503,20.6185,20.7503,44500.0
2010-10-08 11:00:00,25.19,25.26,25.19,25.26,99800.0,20.7503,20.808,20.7503,20.808,99800.0
2010-10-08 11:30:00,25.26,25.3,25.22,25.23,66400.0,20.808,20.8409,20.775,20.7833,66400.0
2010-10-08 12:00:00,25.23,25.24,25.21,25.23,74800.0,20.7833,20.7915,20.7668,20.7833,74800.0
2010-10-08 12:30:00,25.24,25.35,25.23,25.33,77700.0,20.7915,20.8821,20.7833,20.8656,77700.0
2010-10-08 13:00:00,25.33,25.33,25.28,25.3,32300.0,20.8656,20.8656,20.8245,20.8409,32300.0
2010-10-08 13:30:00,25.3,25.3,25.24,25.25,32000.0,20.8409,20.8409,20.7915,20.7997,32000.0
2010-10-08 14:00:00,25.25,25.26,25.2,25.21,74800.0,20.7997,20.808,20.7586,20.7668,74800.0
2010-10-08 14:30:00,25.21,25.23,25.18,25.19,57800.0,20.7668,20.7833,20.7421,20.7503,57800.0
2010-10-08 15:00:00,25.19,25.22,25.18,25.21,49400.0,20.7503,20.775,20.7421,20.7668,49400.0
2010-10-08 15:30:00,25.21,25.22,25.16,25.17,125800.0,20.7668,20.775,20.7256,20.7338,125800.0
2010-10-11 09:30:00,24.98,25.15,24.89,25.02,158200.0,20.5773,20.7174,20.5032,20.6103,158200.0
2010-10-11 10:00:00,25.03,25.11,25.03,25.07,100700.0,20.6185,20.6844,20.6185,20.6515,100700.0
2010-10-11 10:30:00,25.08,25.1,25.0,25.01,64800.0,20.6597,20.6762,20.5938,20.602,64800.0
2010-10-11 11:00:00,25.02,25.04,24.97,24.99,44900.0,20.6103,20.6268,20.5691,20.5856,44900.0
2010-10-11 11:30:00,24.99,25.02,24.96,24.99,69700.0,20.5856,20.6103,20.5609,20.5856,69700.0
2010-10-11 12:00:00,24.99,25.08,24.99,25.04,27500.0,20.5856,20.6597,20.5856,20.6268,27500.0
2010-10-11 12:30:00,25.05,25.06,25.02,25.04,69400.0,20.635,20.6432,20.6103,20.6268,69400.0
2010-10-11 13:00:00,25.04,25.09,25.04,25.09,36000.0,20.6268,20.6679,20.6268,20.6679,36000.0
2010-10-11 13:30:00,25.08,25.09,25.03,25.03,34400.0,20.6597,20.6679,20.6185,20.6185,34400.0
2010-10-11 14:00:00,25.04,25.07,24.96,25.05,122600.0,20.6268,20.6515,20.5609,20.635,122600.0
2010-10-11 14:30:00,25.05,25.05,24.97,24.98,74500.0,20.635,20.635,20.5691,20.5773,74500.0
2010-10-11 15:00:00,24.98,25.0,24.94,24.94,49100.0,20.5773,20.5938,20.5444,20.5444,49100.0
2010-10-11 15:30:00,24.95,25.01,24.92,24.97,97800.0,20.5526,20.602,20.5279,20.5691,97800.0
2010-10-12 09:30:00,24.83,24.93,24.77,24.8,100600.0,20.4538,20.5361,20.4043,20.4291,100600.0
2010-10-12 10:00:00,24.8,24.81,24.68,24.75,64300.0,20.4291,20.4373,20.3302,20.3879,64300.0
2010-10-12 10:30:00,24.75,24.89,24.74,24.85,46100.0,20.3879,20.5032,20.3796,20.4702,46100.0
2010-10-12 11:00:00,24.86,25.04,24.86,25.03,50100.0,20.4785,20.6268,20.4785,20.6185,50100.0
2010-10-12 11:30:00,25.03,25.1,24.98,24.99,73700.0,20.6185,20.6762,20.5773,20.5856,73700.0
2010-10-12 12:00:00,24.99,25.09,24.91,25.08,101100.0,20.5856,20.6679,20.5197,20.6597,101100.0
2010-10-12 12:30:00,25.08,25.12,25.05,25.07,51200.0,20.6597,20.6927,20.635,20.6515,51200.0
2010-10-12 13:00:00,25.08,25.08,25.0,25.0,42300.0,20.6597,20.6597,20.5938,20.5938,42300.0
2010-10-12 13:30:00,25.0,25.02,24.98,25.0,109700.0,20.5938,20.6103,20.5773,20.5938,109700.0
2010-10-12 14:00:00,25.01,25.12,24.98,25.06,218900.0,20.602,20.6927,20.5773,20.6432,218900.0
2010-10-12 14:30:00,25.06,25.15,24.99,25.1,132200.0,20.6432,20.7174,20.5856,20.6762,132200.0
2010-10-12 15:00:00,25.1,25.2,25.02,25.2,149300.0,20.6762,20.7586,20.6103,20.7586,149300.0
2010-10-12 15:30:00,25.2,25.25,25.12,25.14,136200.0,20.7586,20.7997,20.6927,20.7091,136200.0
2010-10-13 09:30:00,25.24,25.29,25.11,25.21,169000.0,20.7915,20.8327,20.6844,20.7668,169000.0
2010-10-13 10:00:00,25.23,25.48,25.21,25.48,115900.0,20.7833,20.9892,20.7668,20.9892,115900.0
2010-10-13 10:30:00,25.49,25.49,25.31,25.36,211600.0,20.9974,20.9974,20.8492,20.8904,211600.0
2010-10-13 11:00:00,25.36,25.38,25.33,25.37,159000.0,20.8904,20.9068,20.8656,20.8986,159000.0
2010-10-13 11:30:00,25.37,25.4,25.34,25.35,192800.0,20.8986,20.9233,20.8739,20.8821,192800.0
2010-10-13 12:00:00,25.36,25.43,25.34,25.43,59600.0,20.8904,20.948,20.8739,20.948,59600.0
2010-10-13 12:30:00,25.43,25.47,25.42,25.47,34700.0,20.948,20.981,20.9398,20.981,34700.0
2010-10-13 13:00:00,25.47,25.56,25.44,25.56,89200.0,20.981,21.0551,20.9563,21.0551,89200.0
2010-10-13 13:30:00,25.56,25.64,25.55,25.62,89500.0,21.0551,21.121,21.0469,21.1045,89500.0
2010-10-13 14:00:00,25.62,25.67,25.61,25.63,44100.0,21.1045,21.1457,21.0963,21.1128,44100.0
2010-10-13 14:30:00,25.62,25.63,25.51,25.53,57200.0,21.1045,21.1128,21.0139,21.0304,57200.0
2010-10-13 15:00:00,25.52,25.56,25.42,25.42,156200.0,21.0222,21.0551,20.9398,20.9398,156200.0
2010-10-13 15:30:00,25.42,25.46,25.38,25.4,334700.0,20.9398,20.9727,20.9068,20.9233,334700.0
2010-10-14 09:30:00,25.3,25.43,25.21,25.26,168800.0,20.8409,20.948,20.7668,20.808,168800.0
2010-10-14 10:00:00,25.26,25.27,25.22,25.25,110100.0,20.808,20.8162,20.775,20.7997,110100.0
2010-10-14 10:30:00,25.26,25.35,25.24,25.35,108900.0,20.808,20.8821,20.7915,20.8821,108900.0
2010-10-14 11:00:00,25.36,25.36,25.23,25.25,116200.0,20.8904,20.8904,20.7833,20.7997,116200.0
2010-10-14 11:30:00,25.26,25.26,25.17,25.25,111000.0,20.808,20.808,20.7338,20.7997,111000.0
2010-10-14 12:00:00,25.26,25.28,25.22,25.25,72900.0,20.808,20.8245,20.775,20.7997,72900.0
2010-10-14 12:30:00,25.25,25.26,25.21,25.25,54200.0,20.7997,20.808,20.7668,20.7997,54200.0
2010-10-14 13:00:00,25.26,25.27,25.12,25.12,55500.0,20.808,20.8162,20.6927,20.6927,55500.0
2010-10-14 13:30:00,25.13,25.25,25.12,25.25,22700.0,20.7009,20.7997,20.6927,20.7997,22700.0
2010-10-14 14:00:00,25.24,25.24,25.18,25.19,28700.0,20.7915,20.7915,20.7421,20.7503,28700.0
2010-10-14 14:30:00,25.2,25.21,25.15,25.17,40400.0,20.7586,20.7668,20.7174,20.7338,40400.0
2010-10-14 15:00:00,25.16,25.25,25.11,25.2,59100.0,20.7256,20.7997,20.6844,20.7586,59100.0
2010-10-14 15:30:00,25.2,25.28,25.19,25.25,134100.0,20.7586,20.8245,20.7503,20.7997,134100.0
2010-10-15 09:30:00,25.42,25.42,25.28,25.33,186700.0,20.9398,20.9398,20.8245,20.8656,186700.0
2010-10-15 10:00:00,25.32,25.4,25.26,25.32,105800.0,20.8574,20.9233,20.808,20.8574,105800.0
2010-10-15 10:30:00,25.33,25.4,25.26,25.37,87400.0,20.8656,20.9233,20.808,20.8986,87400.0
2010-10-15 11:00:00,25.38,25.42,25.36,25.4,89200.0,20.9068,20.9398,20.8904,20.9233,89200.0
2010-10-15 11:30:00,25.4,25.42,25.33,25.39,115500.0,20.9233,20.9398,20.8656,20.9151,115500.0
2010-10-15 12:00:00,25.4,25.4,25.35,25.39,90100.0,20.9233,20.9233,20.8821,20.9151,90100.0
2010-10-15 12:30:00,25.4,25.45,25.39,25.41,81500.0,20.9233,20.9645,20.9151,20.9315,81500.0
2010-10-15 13:00:00,25.42,25.44,25.39,25.42,65500.0,20.9398,20.9563,20.9151,20.9398,65500.0
2010-10-15 13:30:00,25.42,25.42,25.32,25.4,91900.0,20.9398,20.9398,20.8574,20.9233,91900.0
2010-10-15 14:00:00,25.39,25.43,25.36,25.42,84200.0,20.9151,20.948,20.8904,20.9398,84200.0
2010-10-15 14:30:00,25.42,25.43,25.39,25.4,106000.0,20.9398,20.948,20.9151,20.9233,106000.0
2010-10-15 15:00:00,25.4,25.54,25.37,25.51,178100.0,20.9233,21.0386,20.8986,21.0139,178100.0
2010-10-15 15:30:00,25.51,25.55,25.39,25.39,345000.0,21.0139,21.0469,20.9151,20.9151,345000.0
2010-10-18 09:30:00,25.35,25.4,25.15,25.28,82500.0,20.8821,20.9233,20.7174,20.8245,82500.0
2010-10-18 10:00:00,25.27,25.41,25.2,25.26,59300.0,20.8162,20.9315,20.7586,20.808,59300.0
2010-10-18 10:30:00,25.26,25.29,25.21,25.27,31500.0,20.808,20.8327,20.7668,20.8162,31500.0
2010-10-18 11:00:00,25.28,25.3,25.15,25.27,35900.0,20.8245,20.8409,20.7174,20.8162,35900.0
2010-10-18 11:30:00,25.27,25.3,25.22,25.24,43600.0,20.8162,20.8409,20.775,20.7915,43600.0
2010-10-18 12:00:00,25.24,25.29,25.22,25.26,45900.0,20.7915,20.8327,20.775,20.808,45900.0
2010-10-18 12:30:00,25.27,25.29,25.23,25.28,24900.0,20.8162,20.8327,20.7833,20.8245,24900.0
2010-10-18 13:00:00,25.28,25.3,25.25,25.25,28500.0,20.8245,20.8409,20.7997,20.7997,28500.0
2010-10-18 13:30:00,25.25,25.28,25.22,25.27,26900.0,20.7997,20.8245,20.775,20.8162,26900.0
2010-10-18 14:00:00,25.27,25.31,25.25,25.29,30700.0,20.8162,20.8492,20.7997,20.8327,30700.0
2010-10-18 14:30:00,25.3,25.31,25.26,25.3,44800.0,20.8409,20.8492,20.808,20.8409,44800.0
2010-10-18 15:00:00,25.3,25.34,25.3,25.32,68100.0,20.8409,20.8739,20.8409,20.8574,68100.0
2010-10-18 15:30:00,25.33,25.37,25.29,25.36,260600.0,20.8656,20.8986,20.8327,20.8904,260600.0
2010-10-19 09:30:00,25.01,25.05,24.87,24.9,58000.0,20.602,20.635,20.4867,20.5114,58000.0
2010-10-19 10:00:00,24.87,25.16,24.86,25.09,47700.0,20.4867,20.7256,20.4785,20.6679,47700.0
2010-10-19 10:30:00,25.1,25.19,25.07,25.14,28300.0,20.6762,20.7503,20.6515,20.7091,28300.0
2010-10-19 11:00:00,25.09,25.14,25.04,25.08,23100.0,20.6679,20.7091,20.6268,20.6597,23100.0
2010-10-19 11:30:00,25.08,25.21,25.08,25.2,20400.0,20.6597,20.7668,20.6597,20.7586,20400.0
2010-10-19 12:00:00,25.2,25.23,25.18,25.18,14800.0,20.7586,20.7833,20.7421,20.7421,14800.0
2010-10-19 12:30:00,25.18,25.18,25.08,25.12,13000.0,20.7421,20.7421,20.6597,20.6927,13000.0
2010-10-19 13:00:00,25.12,25.13,25.01,25.02,19500.0,20.6927,20.7009,20.602,20.6103,19500.0
2010-10-19 13:30:00,25.01,25.01,24.83,24.84,35900.0,20.602,20.602,20.4538,20.462,35900.0
2010-10-19 14:00:00,24.84,24.85,24.61,24.63,87000.0,20.462,20.4702,20.2725,20.289,87000.0
2010-10-19 14:30:00,24.63,24.74,24.62,24.69,58100.0,20.289,20.3796,20.2808,20.3384,58100.0
2010-10-19 15:00:00,24.69,24.74,24.59,24.59,76900.0,20.3384,20.3796,20.2561,20.2561,76900.0
2010-10-19 15:30:00,24.58,24.63,24.53,24.62,151100.0,20.2478,20.289,20.2066,20.2808,151100.0
2010-10-20 09:30:00,24.63,24.99,24.63,24.86,56100.0,20.289,20.5856,20.289,20.4785,56100.0
2010-10-20 10:00:00,24.87,24.96,24.8,24.88,37400.0,20.4867,20.5609,20.4291,20.495,37400.0
2010-10-20 10:30:00,24.88,25.09,24.87,25.06,49700.0,20.495,20.6679,20.4867,20.6432,49700.0
2010-10-20 11:00:00,25.06,25.23,25.04,25.2,48300.0,20.6432,20.7833,20.6268,20.7586,48300.0
2010-10-20 11:30:00,25.19,25.22,25.15,25.18,46900.0,20.7503,20.775,20.7174,20.7421,46900.0
2010-10-20 12:00:00,25.17,25.22,25.16,25.17,67600.0,20.7338,20.775,20.7256,20.7338,67600.0
2010-10-20 12:30:00,25.17,25.18,25.12,25.16,26500.0,20.7338,20.7421,20.6927,20.7256,26500.0
2010-10-20 13:00:00,25.17,25.23,25.16,25.2,72200.0,20.7338,20.7833,20.7256,20.7586,72200.0
2010-10-20 13:30:00,25.21,25.24,25.17,25.18,95800.0,20.7668,20.7915,20.7338,20.7421,95800.0
2010-10-20 14:00:00,25.17,25.21,25.07,25.11,110900.0,20.7338,20.7668,20.6515,20.6844,110900.0
2010-10-20 14:30:00,25.12,25.18,25.12,25.17,248800.0,20.6927,20.7421,20.6927,20.7338,248800.0
2010-10-20 15:00:00,25.18,25.22,25.14,25.2,210100.0,20.7421,20.775,20.7091,20.7586,210100.0
2010-10-20 15:30:00,25.2,25.21,25.14,25.17,321400.0,20.7586,20.7668,20.7091,20.7338,321400.0
2010-10-21 09:30:00,25.34,25.41,25.16,25.36,83500.0,20.8739,20.9315,20.7256,20.8904,83500.0
2010-10-21 10:00:00,25.37,25.45,25.27,25.29,118500.0,20.8986,20.9645,20.8162,20.8327,118500.0
2010-10-21 10:30:00,25.28,25.45,25.28,25.4,62500.0,20.8245,20.9645,20.8245,20.9233,62500.0
2010-10-21 11:00:00,25.39,25.4,25.17,25.22,40400.0,20.9151,20.9233,20.7338,20.775,40400.0
2010-10-21 11:30:00,25.21,25.21,25.02,25.18,41100.0,20.7668,20.7668,20.6103,20.7421,41100.0
2010-10-21 12:00:00,25.17,25.2,25.11,25.18,29900.0,20.7338,20.7586,20.6844,20.7421,29900.0
2010-10-21 12:30:00,25.17,25.17,25.02,25.05,18200.0,20.7338,20.7338,20.6103,20.635,18200.0
2010-10-21 13:00:00,25.04,25.13,25.04,25.1,16200.0,20.6268,20.7009,20.6268,20.6762,16200.0
2010-10-21 13:30:00,25.1,25.1,24.93,24.93,24100.0,20.6762,20.6762,20.5361,20.5361,24100.0
2010-10-21 14:00:00,24.94,24.96,24.91,24.96,29600.0,20.5444,20.5609,20.5197,20.5609,29600.0
2010-10-21 14:30:00,24.96,25.03,24.95,25.01,45400.0,20.5609,20.6185,20.5526,20.602,45400.0
2010-10-21 15:00:00,25.01,25.1,24.97,25.08,69900.0,20.602,20.6762,20.5691,20.6597,69900.0
2010-10-21 15:30:00,25.09,25.1,25.02,25.05,107300.0,20.6679,20.6762,20.6103,20.635,107300.0
2010-10-22 09:30:00,25.17,25.36,25.1,25.11,74300.0,20.7338,20.8904,20.6762,20.6844,74300.0
2010-10-22 10:00:00,25.1,25.19,25.07,25.17,71600.0,20.6762,20.7503,20.6515,20.7338,71600.0
2010-10-22 10:30:00,25.17,25.19,25.15,25.15,33600.0,20.7338,20.7503,20.7174,20.7174,33600.0
2010-10-22 11:00:00,25.15,25.16,25.07,25.14,58400.0,20.7174,20.7256,20.6515,20.7091,58400.0
2010-10-22 11:30:00,25.14,25.2,25.14,25.14,36500.0,20.7091,20.7586,20.7091,20.7091,36500.0
2010-10-22 12:00:00,25.15,25.21,25.14,25.21,58700.0,20.7174,20.7668,20.7091,20.7668,58700.0
2010-10-22 12:30:00,25.21,25.23,25.18,25.2,109800.0,20.7668,20.7833,20.7421,20.7586,109800.0
2010-10-22 13:00:00,25.2,25.22,25.19,25.2,66400.0,20.7586,20.775,20.7503,20.7586,66400.0
2010-10-22 13:30:00,25.19,25.21,25.19,25.19,22400.0,20.7503,20.7668,20.7503,20.7503,22400.0
2010-10-22 14:00:00,25.19,25.22,25.19,25.22,25200.0,20.7503,20.775,20.7503,20.775,25200.0
2010-10-22 14:30:00,25.22,25.24,25.18,25.19,73400.0,20.775,20.7915,20.7421,20.7503,73400.0
2010-10-22 15:00:00,25.18,25.21,25.17,25.18,35400.0,20.7421,20.7668,20.7338,20.7421,35400.0
2010-10-22 15:30:00,25.18,25.2,25.18,25.2,118900.0,20.7421,20.7586,20.7421,20.7586,118900.0
2010-10-25 09:30:00,25.41,25.44,25.2,25.37,138300.0,20.9315,20.9563,20.7586,20.8986,138300.0
2010-10-25 10:00:00,25.34,25.5,25.34,25.37,87500.0,20.8739,21.0057,20.8739,20.8986,87500.0
2010-10-25 10:30:00,25.36,25.37,25.14,25.2,55100.0,20.8904,20.8986,20.7091,20.7586,55100.0
2010-10-25 11:00:00,25.21,25.31,25.19,25.31,41800.0,20.7668,20.8492,20.7503,20.8492,41800.0
2010-10-25 11:30:00,25.31,25.32,25.3,25.32,20100.0,20.8492,20.8574,20.8409,20.8574,20100.0
2010-10-25 12:00:00,25.31,25.34,25.24,25.26,25300.0,20.8492,20.8739,20.7915,20.808,25300.0
2010-10-25 12:30:00,25.27,25.3,25.23,25.25,24000.0,20.8162,20.8409,20.7833,20.7997,24000.0
2010-10-25 13:00:00,25.24,25.31,25.24,25.31,19700.0,20.7915,20.8492,20.7915,20.8492,19700.0
2010-10-25 13:30:00,25.31,25.32,25.17,25.18,36600.0,20.8492,20.8574,20.7338,20.7421,36600.0
2010-10-25 14:00:00,25.18,25.19,25.09,25.1,66700.0,20.7421,20.7503,20.6679,20.6762,66700.0
2010-10-25 14:30:00,25.1,25.13,25.0,25.04,84700.0,20.6762,20.7009,20.5938,20.6268,84700.0
2010-10-25 15:00:00,25.05,25.1,25.0,25.05,128200.0,20.635,20.6762,20.5938,20.635,128200.0
2010-10-25 15:30:00,25.05,25.05,24.87,24.89,207700.0,20.635,20.635,20.4867,20.5032,207700.0
2010-10-26 09:30:00,24.8,24.97,24.78,24.9,52700.0,20.4291,20.5691,20.4126,20.5114,52700.0
2010-10-26 10:00:00,24.91,25.11,24.91,24.92,59200.0,20.5197,20.6844,20.5197,20.5279,59200.0
2010-10-26 10:30:00,24.93,24.95,24.85,24.91,265100.0,20.5361,20.5526,20.4702,20.5197,265100.0
2010-10-26 11:00:00,24.91,25.15,24.91,25.14,58500.0,20.5197,20.7174,20.5197,20.7091,58500.0
2010-10-26 11:30:00,25.14,25.21,25.13,25.19,42600.0,20.7091,20.7668,20.7009,20.7503,42600.0
2010-10-26 12:00:00,25.19,25.22,25.16,25.2,42900.0,20.7503,20.775,20.7256,20.7586,42900.0
2010-10-26 12:30:00,25.2,25.21,25.17,25.17,34900.0,20.7586,20.7668,20.7338,20.7338,34900.0
2010-10-26 13:00:00,25.17,25.23,25.17,25.19,47000.0,20.7338,20.7833,20.7338,20.7503,47000.0
2010-10-26 13:30:00,25.18,25.21,25.1,25.11,71600.0,20.7421,20.7668,20.6762,20.6844,71600.0
2010-10-26 14:00:00,25.11,25.17,25.09,25.12,141400.0,20.6844,20.7338,20.6679,20.6927,141400.0
2010-10-26 14:30:00,25.12,25.25,25.1,25.24,64100.0,20.6927,20.7997,20.6762,20.7915,64100.0
2010-10-26 15:00:00,25.23,25.24,25.2,25.21,115600.0,20.7833,20.7915,20.7586,20.7668,115600.0
2010-10-26 15:30:00,25.2,25.23,25.1,25.13,207600.0,20.7586,20.7833,20.6762,20.7009,207600.0
2010-10-27 09:30:00,24.92,25.06,24.75,24.86,38300.0,20.5279,20.6432,20.3879,20.4785,38300.0
2010-10-27 10:00:00,24.88,24.94,24.69,24.73,56500.0,20.495,20.5444,20.3384,20.3714,56500.0
2010-10-27 10:30:00,24.72,24.79,24.68,24.72,61200.0,20.3632,20.4208,20.3302,20.3632,61200.0
2010-10-27 11:00:00,24.73,24.76,24.63,24.63,46400.0,20.3714,20.3961,20.289,20.289,46400.0
2010-10-27 11:30:00,24.64,24.72,24.63,24.67,45500.0,20.2973,20.3632,20.289,20.322,45500.0
2010-10-27 12:00:00,24.67,24.72,24.65,24.7,96300.0,20.322,20.3632,20.3055,20.3467,96300.0
2010-10-27 12:30:00,24.7,24.7,24.55,24.58,68800.0,20.3467,20.3467,20.2231,20.2478,68800.0
2010-10-27 13:00:00,24.59,24.67,24.57,24.67,68300.0,20.2561,20.322,20.2396,20.322,68300.0
2010-10-27 13:30:00,24.66,24.67,24.65,24.66,38800.0,20.3137,20.322,20.3055,20.3137,38800.0
2010-10-27 14:00:00,24.66,24.71,24.65,24.7,45400.0,20.3137,20.3549,20.3055,20.3467,45400.0
2010-10-27 14:30:00,24.7,24.8,24.69,24.75,68800.0,20.3467,20.4291,20.3384,20.3879,68800.0
2010-10-27 15:00:00,24.74,24.75,24.63,24.66,132400.0,20.3796,20.3879,20.289,20.3137,132400.0
2010-10-27 15:30:00,24.66,24.77,24.63,24.69,321300.0,20.3137,20.4043,20.289,20.3384,321300.0
2010-10-28 09:30:00,25.03,25.12,24.86,25.02,195000.0,20.6185,20.6927,20.4785,20.6103,195000.0
2010-10-28 10:00:00,25.02,25.04,24.89,24.97,122700.0,20.6103,20.6268,20.5032,20.5691,122700.0
2010-10-28 10:30:00,24.96,24.99,24.74,24.77,209700.0,20.5609,20.5856,20.3796,20.4043,209700.0
2010-10-28 11:00:00,24.77,24.83,24.68,24.81,186600.0,20.4043,20.4538,20.3302,20.4373,186600.0
2010-10-28 11:30:00,24.8,24.82,24.78,24.79,68800.0,20.4291,20.4455,20.4126,20.4208,68800.0
2010-10-28 12:00:00,24.79,24.8,24.69,24.72,71600.0,20.4208,20.4291,20.3384,20.3632,71600.0
2010-10-28 12:30:00,24.72,24.77,24.67,24.76,54100.0,20.3632,20.4043,20.322,20.3961,54100.0
2010-10-28 13:00:00,24.75,24.96,24.75,24.88,44100.0,20.3879,20.5609,20.3879,20.495,44100.0
2010-10-28 13:30:00,24.87,24.92,24.87,24.92,49600.0,20.4867,20.5279,20.4867,20.5279,49600.0
2010-10-28 14:00:00,24.91,25.02,24.91,25.0,77800.0,20.5197,20.6103,20.5197,20.5938,77800.0
2010-10-28 14:30:00,24.99,25.02,24.97,24.99,76200.0,20.5856,20.6103,20.5691,20.5856,76200.0
2010-10-28 15:00:00,25.0,25.0,24.94,25.0,84500.0,20.5938,20.5938,20.5444,20.5938,84500.0
2010-10-28 15:30:00,25.0,25.07,24.99,24.99,242500.0,20.5938,20.6515,20.5856,20.5856,242500.0
2010-10-29 09:30:00,25.08,25.33,25.03,25.19,74800.0,20.6597,20.8656,20.6185,20.7503,74800.0
2010-10-29 10:00:00,25.19,25.37,25.16,25.33,102500.0,20.7503,20.8986,20.7256,20.8656,102500.0
2010-10-29 10:30:00,25.33,25.33,25.11,25.13,122100.0,20.8656,20.8656,20.6844,20.7009,122100.0
2010-10-29 11:00:00,25.14,25.2,25.13,25.19,64600.0,20.7091,20.7586,20.7009,20.7503,64600.0
2010-10-29 11:30:00,25.2,25.2,25.08,25.17,175800.0,20.7586,20.7586,20.6597,20.7338,175800.0
2010-10-29 12:00:00,25.17,25.24,25.16,25.23,43100.0,20.7338,20.7915,20.7256,20.7833,43100.0
2010-10-29 12:30:00,25.23,25.24,25.2,25.24,56700.0,20.7833,20.7915,20.7586,20.7915,56700.0
2010-10-29 13:00:00,25.24,25.26,25.23,25.26,38100.0,20.7915,20.808,20.7833,20.808,38100.0
2010-10-29 13:30:00,25.26,25.33,25.25,25.32,56500.0,20.808,20.8656,20.7997,20.8574,56500.0
2010-10-29 14:00:00,25.32,25.33,25.3,25.32,65000.0,20.8574,20.8656,20.8409,20.8574,65000.0
2010-10-29 14:30:00,25.31,25.34,25.27,25.32,100600.0,20.8492,20.8739,20.8162,20.8574,100600.0
2010-10-29 15:00:00,25.32,25.45,25.26,25.45,202800.0,20.8574,20.9645,20.808,20.9645,202800.0
2010-10-29 15:30:00,25.45,25.46,25.38,25.39,532300.0,20.9645,20.9727,20.9068,20.9151,532300.0
2010-11-01 09:30:00,25.53,25.92,25.53,25.78,140200.0,21.0304,21.3517,21.0304,21.2363,140200.0
2010-11-01 10:00:00,25.78,25.83,25.76,25.78,155200.0,21.2363,21.2775,21.2199,21.2363,155200.0
2010-11-01 10:30:00,25.78,25.8,25.7,25.71,89200.0,21.2363,21.2528,21.1704,21.1787,89200.0
2010-11-01 11:00:00,25.7,25.82,25.66,25.77,103200.0,21.1704,21.2693,21.1375,21.2281,103200.0
2010-11-01 11:30:00,25.77,25.77,25.7,25.71,98400.0,21.2281,21.2281,21.1704,21.1787,98400.0
2010-11-01 12:00:00,25.7,25.74,25.7,25.73,61000.0,21.1704,21.2034,21.1704,21.1951,61000.0
2010-11-01 12:30:00,25.72,25.75,25.7,25.7,59200.0,21.1869,21.2116,21.1704,21.1704,59200.0
2010-11-01 13:00:00,25.7,25.73,25.66,25.68,85800.0,21.1704,21.1951,21.1375,21.154,85800.0
2010-11-01 13:30:00,25.69,25.78,25.68,25.77,63100.0,21.1622,21.2363,21.154,21.2281,63100.0
2010-11-01 14:00:00,25.76,25.78,25.74,25.74,74700.0,21.2199,21.2363,21.2034,21.2034,74700.0
2010-11-01 14:30:00,25.74,25.77,25.7,25.76,108700.0,21.2034,21.2281,21.1704,21.2199,108700.0
2010-11-01 15:00:00,25.76,25.8,25.67,25.77,129500.0,21.2199,21.2528,21.1457,21.2281,129500.0
2010-11-01 15:30:00,25.77,25.89,25.72,25.89,227100.0,21.2281,21.3269,21.1869,21.3269,227100.0
2010-11-02 09:30:00,25.98,26.2,25.98,26.12,109800.0,21.4011,21.5823,21.4011,21.5164,109800.0
2010-11-02 10:00:00,26.11,26.12,26.0,26.02,135100.0,21.5082,21.5164,21.4176,21.434,135100.0
2010-11-02 10:30:00,26.02,26.06,25.99,26.01,115500.0,21.434,21.467,21.4093,21.4258,115500.0
2010-11-02 11:00:00,26.02,26.05,25.97,26.0,149500.0,21.434,21.4587,21.3928,21.4176,149500.0
2010-11-02 11:30:00,26.0,26.0,25.99,25.99,72100.0,21.4176,21.4176,21.4093,21.4093,72100.0
2010-11-02 12:00:00,25.99,26.0,25.97,25.99,53600.0,21.4093,21.4176,21.3928,21.4093,53600.0
2010-11-02 12:30:00,26.0,26.02,25.97,26.01,86600.0,21.4176,21.434,21.3928,21.4258,86600.0
2010-11-02 13:00:00,26.0,26.02,25.99,26.02,54700.0,21.4176,21.434,21.4093,21.434,54700.0
2010-11-02 13:30:00,26.02,26.03,25.98,26.0,142200.0,21.434,21.4423,21.4011,21.4176,142200.0
2010-11-02 14:00:00,26.0,26.02,25.97,26.02,104000.0,21.4176,21.434,21.3928,21.434,104000.0
2010-11-02 14:30:00,26.02,26.02,25.99,26.02,147100.0,21.434,21.434,21.4093,21.434,147100.0
2010-11-02 15:00:00,26.02,26.03,26.0,26.0,166000.0,21.434,21.4423,21.4176,21.4176,166000.0
2010-11-02 15:30:00,26.01,26.03,26.0,26.02,349300.0,21.4258,21.4423,21.4176,21.434,349300.0
2010-11-03 09:30:00,26.02,26.05,25.83,25.84,117300.0,21.434,21.4587,21.2775,21.2858,117300.0
2010-11-03 10:00:00,25.84,25.95,25.8,25.87,71700.0,21.2858,21.3764,21.2528,21.3105,71700.0
2010-11-03 10:30:00,25.88,26.0,25.88,25.89,124800.0,21.3187,21.4176,21.3187,21.3269,124800.0
2010-11-03 11:00:00,25.89,25.91,25.66,25.7,99200.0,21.3269,21.3434,21.1375,21.1704,99200.0
2010-11-03 11:30:00,25.7,25.81,25.7,25.8,58700.0,21.1704,21.261,21.1704,21.2528,58700.0
2010-11-03 12:00:00,25.8,25.8,25.67,25.68,42200.0,21.2528,21.2528,21.1457,21.154,42200.0
2010-11-03 12:30:00,25.69,25.7,25.64,25.65,43300.0,21.1622,21.1704,21.121,21.1292,43300.0
2010-11-03 13:00:00,25.65,25.67,25.64,25.64,65100.0,21.1292,21.1457,21.121,21.121,65100.0
2010-11-03 13:30:00,25.64,25.65,25.4,25.49,344400.0,21.121,21.1292,20.9233,20.9974,344400.0
2010-11-03 14:00:00,25.5,25.7,25.35,25.35,224800.0,21.0057,21.1704,20.8821,20.8821,224800.0
2010-11-03 14:30:00,25.35,25.48,25.29,25.44,257800.0,20.8821,20.9892,20.8327,20.9563,257800.0
2010-11-03 15:00:00,25.45,25.55,25.45,25.54,221900.0,20.9645,21.0469,20.9645,21.0386,221900.0
2010-11-03 15:30:00,25.53,25.6,25.47,25.6,359900.0,21.0304,21.0881,20.981,21.0881,359900.0
2010-11-04 09:30:00,25.91,26.03,25.91,26.01,112300.0,21.3434,21.4423,21.3434,21.4258,112300.0
2010-11-04 10:00:00,26.02,26.02,25.96,26.0,114000.0,21.434,21.434,21.3846,21.4176,114000.0
2010-11-04 10:30:00,26.01,26.02,25.98,26.0,141200.0,21.4258,21.434,21.4011,21.4176,141200.0
2010-11-04 11:00:00,26.0,26.04,25.98,26.04,87700.0,21.4176,21.4505,21.4011,21.4505,87700.0
2010-11-04 11:30:00,26.05,26.09,25.97,26.03,104100.0,21.4587,21.4917,21.3928,21.4423,104100.0
2010-11-04 12:00:00,26.02,26.17,26.02,26.08,55500.0,21.434,21.5576,21.434,21.4835,55500.0
2010-11-04 12:30:00,26.08,26.09,26.04,26.06,100400.0,21.4835,21.4917,21.4505,21.467,100400.0
2010-11-04 13:00:00,26.06,26.08,26.04,26.08,70300.0,21.467,21.4835,21.4505,21.4835,70300.0
2010-11-04 13:30:00,26.09,26.1,26.06,26.07,68800.0,21.4917,21.4999,21.467,21.4752,68800.0
2010-11-04 14:00:00,26.07,26.1,26.02,26.05,102800.0,21.4752,21.4999,21.434,21.4587,102800.0
2010-11-04 14:30:00,26.06,26.11,26.04,26.05,100600.0,21.467,21.5082,21.4505,21.4587,100600.0
2010-11-04 15:00:00,26.06,26.06,26.03,26.05,220600.0,21.467,21.467,21.4423,21.4587,220600.0
2010-11-04 15:30:00,26.06,26.12,26.0,26.1,287300.0,21.467,21.5164,21.4176,21.4999,287300.0
2010-11-05 09:30:00,26.05,26.41,25.88,26.39,136200.0,21.4587,21.7553,21.3187,21.7388,136200.0
2010-11-05 10:00:00,26.39,26.62,26.38,26.62,88300.0,21.7388,21.9283,21.7306,21.9283,88300.0
2010-11-05 10:30:00,26.64,26.96,26.64,26.94,99400.0,21.9448,22.2084,21.9448,22.1919,99400.0
2010-11-05 11:00:00,26.95,27.04,26.89,27.03,180000.0,22.2001,22.2743,22.1507,22.266,180000.0
2010-11-05 11:30:00,27.02,27.1,27.0,27.07,91900.0,22.2578,22.3237,22.2413,22.299,91900.0
2010-11-05 12:00:00,27.07,27.08,26.95,27.01,117900.0,22.299,22.3072,22.2001,22.2495,117900.0
2010-11-05 12:30:00,27.0,27.04,26.95,27.01,282400.0,22.2413,22.2743,22.2001,22.2495,282400.0
2010-11-05 13:00:00,27.01,27.03,26.99,27.0,116600.0,22.2495,22.266,22.2331,22.2413,116600.0
2010-11-05 13:30:00,26.99,27.01,26.93,26.94,154400.0,22.2331,22.2495,22.1836,22.1919,154400.0
2010-11-05 14:00:00,26.94,26.96,26.91,26.91,161400.0,22.1919,22.2084,22.1672,22.1672,161400.0
2010-11-05 14:30:00,26.91,26.91,26.87,26.87,119600.0,22.1672,22.1672,22.1342,22.1342,119600.0
2010-11-05 15:00:00,26.87,27.0,26.84,27.0,305000.0,22.1342,22.2413,22.1095,22.2413,305000.0
2010-11-05 15:30:00,27.0,27.08,26.98,27.08,462400.0,22.2413,22.3072,22.2248,22.3072,462400.0
2010-11-08 09:30:00,26.91,27.13,26.86,27.06,68900.0,22.1672,22.3484,22.126,22.2907,68900.0
2010-11-08 10:00:00,27.06,27.17,27.04,27.06,69200.0,22.2907,22.3813,22.2743,22.2907,69200.0
2010-11-08 10:30:00,27.06,27.13,27.01,27.1,69300.0,22.2907,22.3484,22.2495,22.3237,69300.0
2010-11-08 11:00:00,27.1,27.13,27.05,27.11,52900.0,22.3237,22.3484,22.2825,22.3319,52900.0
2010-11-08 11:30:00,27.12,27.23,27.12,27.2,69500.0,22.3402,22.4308,22.3402,22.4061,69500.0
2010-11-08 12:00:00,27.2,27.24,27.1,27.21,62300.0,22.4061,22.439,22.3237,22.4143,62300.0
2010-11-08 12:30:00,27.21,27.22,27.17,27.21,65000.0,22.4143,22.4225,22.3813,22.4143,65000.0
2010-11-08 13:00:00,27.2,27.27,27.19,27.26,66000.0,22.4061,22.4637,22.3978,22.4555,66000.0
2010-11-08 13:30:00,27.27,27.29,27.25,27.28,63200.0,22.4637,22.4802,22.4472,22.472,63200.0
2010-11-08 14:00:00,27.28,27.3,27.27,27.3,48800.0,22.472,22.4884,22.4637,22.4884,48800.0
2010-11-08 14:30:00,27.3,27.34,27.28,27.34,120100.0,22.4884,22.5214,22.472,22.5214,120100.0
2010-11-08 15:00:00,27.33,27.34,27.25,27.26,129500.0,22.5131,22.5214,22.4472,22.4555,129500.0
2010-11-08 15:30:00,27.26,27.39,27.25,27.37,238200.0,22.4555,22.5626,22.4472,22.5461,238200.0
2010-11-09 09:30:00,27.43,27.51,27.28,27.51,141500.0,22.5955,22.6614,22.472,22.6614,141500.0
2010-11-09 10:00:00,27.5,27.6,27.43,27.55,79900.0,22.6532,22.7356,22.5955,22.6944,79900.0
2010-11-09 10:30:00,27.55,27.6,27.54,27.59,106600.0,22.6944,22.7356,22.6861,22.7273,106600.0
2010-11-09 11:00:00,27.58,27.6,27.55,27.59,201300.0,22.7191,22.7356,22.6944,22.7273,201300.0
2010-11-09 11:30:00,27.59,27.59,27.45,27.46,120900.0,22.7273,22.7273,22.612,22.6202,120900.0
2010-11-09 12:00:00,27.46,27.5,27.42,27.46,68100.0,22.6202,22.6532,22.5873,22.6202,68100.0
2010-11-09 12:30:00,27.46,27.47,27.42,27.44,78200.0,22.6202,22.6285,22.5873,22.6038,78200.0
2010-11-09 13:00:00,27.44,27.45,27.39,27.41,160600.0,22.6038,22.612,22.5626,22.579,160600.0
2010-11-09 13:30:00,27.42,27.42,27.28,27.29,122400.0,22.5873,22.5873,22.472,22.4802,122400.0
2010-11-09 14:00:00,27.29,27.32,27.29,27.31,85300.0,22.4802,22.5049,22.4802,22.4967,85300.0
2010-11-09 14:30:00,27.32,27.33,27.3,27.32,101500.0,22.5049,22.5131,22.4884,22.5049,101500.0
2010-11-09 15:00:00,27.32,27.32,27.19,27.19,188100.0,22.5049,22.5049,22.3978,22.3978,188100.0
2010-11-09 15:30:00,27.2,27.25,27.05,27.2,363200.0,22.4061,22.4472,22.2825,22.4061,363200.0
2010-11-10 09:30:00,27.14,27.21,26.49,26.52,151600.0,22.3566,22.4143,21.8212,21.8459,151600.0
2010-11-10 10:00:00,26.51,26.67,26.41,26.59,108800.0,21.8377,21.9695,21.7553,21.9036,108800.0
2010-11-10 10:30:00,26.61,26.79,26.59,26.71,129600.0,21.92,22.0683,21.9036,22.0024,129600.0
2010-11-10 11:00:00,26.71,26.73,26.67,26.71,152500.0,22.0024,22.0189,21.9695,22.0024,152500.0
2010-11-10 11:30:00,26.7,26.8,26.7,26.8,125200.0,21.9942,22.0766,21.9942,22.0766,125200.0
2010-11-10 12:00:00,26.8,26.91,26.71,26.75,63400.0,22.0766,22.1672,22.0024,22.0354,63400.0
2010-11-10 12:30:00,26.75,26.83,26.67,26.82,76800.0,22.0354,22.1013,21.9695,22.093,76800.0
2010-11-10 13:00:00,26.82,27.08,26.74,27.07,105400.0,22.093,22.3072,22.0271,22.299,105400.0
2010-11-10 13:30:00,27.07,27.07,26.94,26.98,75100.0,22.299,22.299,22.1919,22.2248,75100.0
2010-11-10 14:00:00,26.97,27.28,26.96,27.19,170300.0,22.2166,22.472,22.2084,22.3978,170300.0
2010-11-10 14:30:00,27.19,27.26,27.12,27.25,81800.0,22.3978,22.4555,22.3402,22.4472,81800.0
2010-11-10 15:00:00,27.25,27.31,27.18,27.28,123900.0,22.4472,22.4967,22.3896,22.472,123900.0
2010-11-10 15:30:00,27.29,27.57,27.28,27.47,459900.0,22.4802,22.7108,22.472,22.6285,459900.0
2010-11-11 09:30:00,27.3,27.59,27.26,27.49,125000.0,22.4884,22.7273,22.4555,22.6449,125000.0
2010-11-11 10:00:00,27.5,27.7,27.44,27.63,107900.0,22.6532,22.8179,22.6038,22.7603,107900.0
2010-11-11 10:30:00,27.64,27.65,27.53,27.6,170400.0,22.7685,22.7767,22.6779,22.7356,170400.0
2010-11-11 11:00:00,27.59,27.62,27.5,27.56,76000.0,22.7273,22.752,22.6532,22.7026,76000.0
2010-11-11 11:30:00,27.55,27.61,27.55,27.59,112700.0,22.6944,22.7438,22.6944,22.7273,112700.0
2010-11-11 12:00:00,27.58,27.68,27.58,27.68,68100.0,22.7191,22.8015,22.7191,22.8015,68100.0
2010-11-11 12:30:00,27.68,27.73,27.66,27.66,73100.0,22.8015,22.8426,22.785,22.785,73100.0
2010-11-11 13:00:00,27.66,27.66,27.55,27.56,63500.0,22.785,22.785,22.6944,22.7026,63500.0
2010-11-11 13:30:00,27.56,27.67,27.55,27.63,66900.0,22.7026,22.7932,22.6944,22.7603,66900.0
2010-11-11 14:00:00,27.63,27.67,27.59,27.65,88000.0,22.7603,22.7932,22.7273,22.7767,88000.0
2010-11-11 14:30:00,27.65,27.71,27.61,27.62,84900.0,22.7767,22.8262,22.7438,22.752,84900.0
2010-11-11 15:00:00,27.61,27.64,27.58,27.58,107800.0,22.7438,22.7685,22.7191,22.7191,107800.0
2010-11-11 15:30:00,27.58,27.67,27.56,27.65,198700.0,22.7191,22.7932,22.7026,22.7767,198700.0
2010-11-12 09:30:00,27.47,27.56,27.27,27.28,152100.0,22.6285,22.7026,22.4637,22.472,152100.0
2010-11-12 10:00:00,27.27,27.43,27.25,27.32,140000.0,22.4637,22.5955,22.4472,22.5049,140000.0
2010-11-12 10:30:00,27.32,27.32,26.9,27.01,134100.0,22.5049,22.5049,22.1589,22.2495,134100.0
2010-11-12 11:00:00,27.0,27.05,26.92,26.98,96000.0,22.2413,22.2825,22.1754,22.2248,96000.0
2010-11-12 11:30:00,26.98,27.04,26.98,27.01,100900.0,22.2248,22.2743,22.2248,22.2495,100900.0
2010-11-12 12:00:00,27.01,27.02,26.94,26.94,133800.0,22.2495,22.2578,22.1919,22.1919,133800.0
2010-11-12 12:30:00,26.93,26.98,26.84,26.91,79800.0,22.1836,22.2248,22.1095,22.1672,79800.0
2010-11-12 13:00:00,26.9,26.95,26.86,26.95,81600.0,22.1589,22.2001,22.126,22.2001,81600.0
2010-11-12 13:30:00,26.95,27.02,26.83,26.84,38300.0,22.2001,22.2578,22.1013,22.1095,38300.0
2010-11-12 14:00:00,26.84,26.87,26.81,26.83,60300.0,22.1095,22.1342,22.0848,22.1013,60300.0
2010-11-12 14:30:00,26.83,27.01,26.82,27.0,87000.0,22.1013,22.2495,22.093,22.2413,87000.0
2010-11-12 15:00:00,27.0,27.14,26.99,27.05,103200.0,22.2413,22.3566,22.2331,22.2825,103200.0
2010-11-12 15:30:00,27.05,27.08,26.93,26.95,200400.0,22.2825,22.3072,22.1836,22.2001,200400.0
2010-11-15 09:30:00,27.07,27.38,27.07,27.12,72200.0,22.299,22.5543,22.299,22.3402,72200.0
2010-11-15 10:00:00,27.11,27.2,27.03,27.2,69000.0,22.3319,22.4061,22.266,22.4061,69000.0
2010-11-15 10:30:00,27.21,27.34,27.21,27.3,44300.0,22.4143,22.5214,22.4143,22.4884,44300.0
2010-11-15 11:00:00,27.31,27.37,27.24,27.32,43000.0,22.4967,22.5461,22.439,22.5049,43000.0
2010-11-15 11:30:00,27.33,27.4,27.31,27.39,52400.0,22.5131,22.5708,22.4967,22.5626,52400.0
2010-11-15 12:00:00,27.39,27.41,27.11,27.21,56800.0,22.5626,22.579,22.3319,22.4143,56800.0
2010-11-15 12:30:00,27.2,27.37,27.2,27.37,27100.0,22.4061,22.5461,22.4061,22.5461,27100.0
2010-11-15 13:00:00,27.36,27.37,27.27,27.31,41700.0,22.5379,22.5461,22.4637,22.4967,41700.0
2010-11-15 13:30:00,27.31,27.35,27.28,27.35,39300.0,22.4967,22.5296,22.472,22.5296,39300.0
2010-11-15 14:00:00,27.35,27.35,27.23,27.25,50900.0,22.5296,22.5296,22.4308,22.4472,50900.0
2010-11-15 14:30:00,27.24,27.31,27.22,27.3,61300.0,22.439,22.4967,22.4225,22.4884,61300.0
2010-11-15 15:00:00,27.3,27.3,27.12,27.14,101400.0,22.4884,22.4884,22.3402,22.3566,101400.0
2010-11-15 15:30:00,27.15,27.15,27.04,27.06,153400.0,22.3649,22.3649,22.2743,22.2907,153400.0
2010-11-16 09:30:00,26.94,26.94,26.65,26.73,88400.0,22.1919,22.1919,21.953,22.0189,88400.0
2010-11-16 10:00:00,26.73,26.84,26.65,26.8,85300.0,22.0189,22.1095,21.953,22.0766,85300.0
2010-11-16 10:30:00,26.79,26.79,26.48,26.52,123200.0,22.0683,22.0683,21.813,21.8459,123200.0
2010-11-16 11:00:00,26.52,26.52,26.2,26.26,128400.0,21.8459,21.8459,21.5823,21.6317,128400.0
2010-11-16 11:30:00,26.25,26.32,26.07,26.14,109400.0,21.6235,21.6812,21.4752,21.5329,109400.0
2010-11-16 12:00:00,26.16,26.21,26.07,26.08,73400.0,21.5494,21.5905,21.4752,21.4835,73400.0
2010-11-16 12:30:00,26.09,26.09,25.94,25.99,87100.0,21.4917,21.4917,21.3681,21.4093,87100.0
2010-11-16 13:00:00,25.99,26.02,25.93,26.0,74300.0,21.4093,21.434,21.3599,21.4176,74300.0
2010-11-16 13:30:00,26.0,26.07,25.95,26.05,136400.0,21.4176,21.4752,21.3764,21.4587,136400.0
2010-11-16 14:00:00,26.05,26.06,25.91,25.94,112700.0,21.4587,21.467,21.3434,21.3681,112700.0
2010-11-16 14:30:00,25.94,25.98,25.85,25.96,124500.0,21.3681,21.4011,21.294,21.3846,124500.0
2010-11-16 15:00:00,25.96,25.99,25.88,25.92,160000.0,21.3846,21.4093,21.3187,21.3517,160000.0
2010-11-16 15:30:00,25.92,25.99,25.9,25.93,476900.0,21.3517,21.4093,21.3352,21.3599,476900.0
2010-11-17 09:30:00,25.94,26.1,25.77,26.1,103100.0,21.3681,21.4999,21.2281,21.4999,103100.0
2010-11-17 10:00:00,26.09,26.22,26.08,26.22,40600.0,21.4917,21.5988,21.4835,21.5988,40600.0
2010-11-17 10:30:00,26.22,26.3,26.22,26.23,49700.0,21.5988,21.6647,21.5988,21.607,49700.0
2010-11-17 11:00:00,26.24,26.27,26.16,26.27,46800.0,21.6153,21.64,21.5494,21.64,46800.0
2010-11-17 11:30:00,26.27,26.29,26.22,26.28,32900.0,21.64,21.6564,21.5988,21.6482,32900.0
2010-11-17 12:00:00,26.28,26.3,26.16,26.17,32000.0,21.6482,21.6647,21.5494,21.5576,32000.0
2010-11-17 12:30:00,26.16,26.23,26.14,26.21,18000.0,21.5494,21.607,21.5329,21.5905,18000.0
2010-11-17 13:00:00,26.21,26.3,26.2,26.29,33800.0,21.5905,21.6647,21.5823,21.6564,33800.0
2010-11-17 13:30:00,26.29,26.31,26.2,26.21,37800.0,21.6564,21.6729,21.5823,21.5905,37800.0
2010-11-17 14:00:00,26.22,26.24,26.17,26.18,29000.0,21.5988,21.6153,21.5576,21.5658,29000.0
2010-11-17 14:30:00,26.18,26.21,26.17,26.21,33300.0,21.5658,21.5905,21.5576,21.5905,33300.0
2010-11-17 15:00:00,26.22,26.24,26.1,26.11,63300.0,21.5988,21.6153,21.4999,21.5082,63300.0
2010-11-17 15:30:00,26.11,26.23,26.11,26.2,106000.0,21.5082,21.607,21.5082,21.5823,106000.0
2010-11-18 09:30:00,26.63,27.61,26.6,27.57,221600.0,21.9365,22.7438,21.9118,22.7108,221600.0
2010-11-18 10:00:00,27.58,27.71,27.46,27.66,178900.0,22.7191,22.8262,22.6202,22.785,178900.0
2010-11-18 10:30:00,27.67,27.7,27.55,27.56,118400.0,22.7932,22.8179,22.6944,22.7026,118400.0
2010-11-18 11:00:00,27.56,27.63,27.43,27.43,196100.0,22.7026,22.7603,22.5955,22.5955,196100.0
2010-11-18 11:30:00,27.44,27.54,27.44,27.51,55700.0,22.6038,22.6861,22.6038,22.6614,55700.0
2010-11-18 12:00:00,27.51,27.65,27.51,27.64,69500.0,22.6614,22.7767,22.6614,22.7685,69500.0
2010-11-18 12:30:00,27.64,27.65,27.57,27.63,53000.0,22.7685,22.7767,22.7108,22.7603,53000.0
2010-11-18 13:00:00,27.62,27.66,27.59,27.62,48100.0,22.752,22.785,22.7273,22.752,48100.0
2010-11-18 13:30:00,27.62,27.64,27.52,27.54,49500.0,22.752,22.7685,22.6697,22.6861,49500.0
2010-11-18 14:00:00,27.54,27.65,27.51,27.58,195000.0,22.6861,22.7767,22.6614,22.7191,195000.0
2010-11-18 14:30:00,27.57,27.57,27.52,27.53,82700.0,22.7108,22.7108,22.6697,22.6779,82700.0
2010-11-18 15:00:00,27.53,27.55,27.47,27.49,88200.0,22.6779,22.6944,22.6285,22.6449,88200.0
2010-11-18 15:30:00,27.48,27.57,27.41,27.57,292400.0,22.6367,22.7108,22.579,22.7108,292400.0
2010-11-19 09:30:00,27.45,27.45,27.05,27.15,150100.0,22.612,22.612,22.2825,22.3649,150100.0
2010-11-19 10:00:00,27.15,27.2,27.05,27.14,129300.0,22.3649,22.4061,22.2825,22.3566,129300.0
2010-11-19 10:30:00,27.14,27.25,27.07,27.17,83900.0,22.3566,22.4472,22.299,22.3813,83900.0
2010-11-19 11:00:00,27.17,27.26,27.15,27.2,48100.0,22.3813,22.4555,22.3649,22.4061,48100.0
2010-11-19 11:30:00,27.21,27.33,27.17,27.18,61200.0,22.4143,22.5131,22.3813,22.3896,61200.0
2010-11-19 12:00:00,27.19,27.2,27.14,27.16,42500.0,22.3978,22.4061,22.3566,22.3731,42500.0
2010-11-19 12:30:00,27.16,27.3,27.14,27.3,43900.0,22.3731,22.4884,22.3566,22.4884,43900.0
2010-11-19 13:00:00,27.3,27.34,27.26,27.28,37400.0,22.4884,22.5214,22.4555,22.472,37400.0
2010-11-19 13:30:00,27.28,27.31,27.24,27.26,24600.0,22.472,22.4967,22.439,22.4555,24600.0
2010-11-19 14:00:00,27.26,27.35,27.26,27.35,25500.0,22.4555,22.5296,22.4555,22.5296,25500.0
2010-11-19 14:30:00,27.35,27.44,27.34,27.37,41800.0,22.5296,22.6038,22.5214,22.5461,41800.0
2010-11-19 15:00:00,27.36,27.46,27.35,27.43,65100.0,22.5379,22.6202,22.5296,22.5955,65100.0
2010-11-19 15:30:00,27.43,27.51,27.38,27.48,175000.0,22.5955,22.6614,22.5543,22.6367,175000.0
2010-11-22 09:30:00,27.36,27.43,27.19,27.38,46700.0,22.5379,22.5955,22.3978,22.5543,46700.0
2010-11-22 10:00:00,27.38,27.4,27.28,27.32,52600.0,22.5543,22.5708,22.472,22.5049,52600.0
2010-11-22 10:30:00,27.31,27.36,27.25,27.3,91400.0,22.4967,22.5379,22.4472,22.4884,91400.0
2010-11-22 11:00:00,27.3,27.49,27.22,27.47,112700.0,22.4884,22.6449,22.4225,22.6285,112700.0
2010-11-22 11:30:00,27.47,27.53,27.43,27.49,63100.0,22.6285,22.6779,22.5955,22.6449,63100.0
2010-11-22 12:00:00,27.49,27.49,27.39,27.41,96900.0,22.6449,22.6449,22.5626,22.579,96900.0
2010-11-22 12:30:00,27.39,27.5,27.35,27.48,208400.0,22.5626,22.6532,22.5296,22.6367,208400.0
2010-11-22 13:00:00,27.48,27.51,27.43,27.51,57000.0,22.6367,22.6614,22.5955,22.6614,57000.0
2010-11-22 13:30:00,27.51,27.62,27.49,27.58,44000.0,22.6614,22.752,22.6449,22.7191,44000.0
2010-11-22 14:00:00,27.59,27.67,27.57,27.62,58800.0,22.7273,22.7932,22.7108,22.752,58800.0
2010-11-22 14:30:00,27.61,27.82,27.6,27.79,89200.0,22.7438,22.9168,22.7356,22.8921,89200.0
2010-11-22 15:00:00,27.8,27.87,27.77,27.8,280400.0,22.9003,22.958,22.8756,22.9003,280400.0
2010-11-22 15:30:00,27.8,27.92,27.77,27.87,316100.0,22.9003,22.9992,22.8756,22.958,316100.0
2010-11-23 09:30:00,27.62,27.63,27.26,27.38,103300.0,22.752,22.7603,22.4555,22.5543,103300.0
2010-11-23 10:00:00,27.38,27.5,27.33,27.35,70600.0,22.5543,22.6532,22.5131,22.5296,70600.0
2010-11-23 10:30:00,27.36,27.53,27.34,27.53,95300.0,22.5379,22.6779,22.5214,22.6779,95300.0
2010-11-23 11:00:00,27.52,27.52,27.28,27.29,84200.0,22.6697,22.6697,22.472,22.4802,84200.0
2010-11-23 11:30:00,27.28,27.31,27.25,27.27,69800.0,22.472,22.4967,22.4472,22.4637,69800.0
2010-11-23 12:00:00,27.27,27.28,27.17,27.22,81600.0,22.4637,22.472,22.3813,22.4225,81600.0
2010-11-23 12:30:00,27.22,27.29,27.19,27.28,91200.0,22.4225,22.4802,22.3978,22.472,91200.0
2010-11-23 13:00:00,27.29,27.36,27.26,27.36,59000.0,22.4802,22.5379,22.4555,22.5379,59000.0
2010-11-23 13:30:00,27.36,27.37,27.28,27.28,52200.0,22.5379,22.5461,22.472,22.472,52200.0
2010-11-23 14:00:00,27.3,27.33,27.2,27.25,76000.0,22.4884,22.5131,22.4061,22.4472,76000.0
2010-11-23 14:30:00,27.25,27.3,27.22,27.28,65500.0,22.4472,22.4884,22.4225,22.472,65500.0
2010-11-23 15:00:00,27.28,27.3,27.25,27.25,78500.0,22.472,22.4884,22.4472,22.4472,78500.0
2010-11-23 15:30:00,27.25,27.27,27.22,27.25,153200.0,22.4472,22.4637,22.4225,22.4472,153200.0
2010-11-24 09:30:00,27.8,27.98,27.57,27.98,124400.0,22.9003,23.0486,22.7108,23.0486,124400.0
2010-11-24 10:00:00,27.98,28.27,27.95,28.27,112100.0,23.0486,23.2875,23.0239,23.2875,112100.0
2010-11-24 10:30:00,28.27,28.41,28.23,28.4,138900.0,23.2875,23.4028,23.2545,23.3946,138900.0
2010-11-24 11:00:00,28.4,28.65,28.39,28.64,134600.0,23.3946,23.6005,23.3863,23.5923,134600.0
2010-11-24 11:30:00,28.64,28.65,28.32,28.6,130400.0,23.5923,23.6005,23.3287,23.5593,130400.0
2010-11-24 12:00:00,28.6,28.65,28.55,28.63,90500.0,23.5593,23.6005,23.5181,23.584,90500.0
2010-11-24 12:30:00,28.64,28.68,28.52,28.52,103600.0,23.5923,23.6252,23.4934,23.4934,103600.0
2010-11-24 13:00:00,28.52,28.56,28.49,28.51,76300.0,23.4934,23.5264,23.4687,23.4852,76300.0
2010-11-24 13:30:00,28.51,28.52,28.31,28.31,74300.0,23.4852,23.4934,23.3204,23.3204,74300.0
2010-11-24 14:00:00,28.31,28.34,28.21,28.31,106800.0,23.3204,23.3451,23.238,23.3204,106800.0
2010-11-24 14:30:00,28.31,28.49,28.31,28.49,73400.0,23.3204,23.4687,23.3204,23.4687,73400.0
2010-11-24 15:00:00,28.48,28.53,28.44,28.49,75300.0,23.4605,23.5017,23.4275,23.4687,75300.0
2010-11-24 15:30:00,28.49,28.49,28.38,28.45,156200.0,23.4687,23.4687,23.3781,23.4358,156200.0
2010-11-26 09:30:00,28.06,28.15,27.88,27.95,51000.0,23.1145,23.1886,22.9662,23.0239,51000.0
2010-11-26 10:00:00,27.9,27.93,27.78,27.79,43400.0,22.9827,23.0074,22.8838,22.8921,43400.0
2010-11-26 10:30:00,27.8,27.82,27.74,27.78,41800.0,22.9003,22.9168,22.8509,22.8838,41800.0
2010-11-26 11:00:00,27.78,27.85,27.75,27.75,24300.0,22.8838,22.9415,22.8591,22.8591,24300.0
2010-11-26 11:30:00,27.75,27.76,27.63,27.73,52600.0,22.8591,22.8674,22.7603,22.8426,52600.0
2010-11-26 12:00:00,27.73,27.81,27.7,27.79,29000.0,22.8426,22.9085,22.8179,22.8921,29000.0
2010-11-26 12:30:00,27.78,27.81,27.74,27.77,114600.0,22.8838,22.9085,22.8509,22.8756,114600.0
2010-11-29 09:30:00,27.57,27.69,27.07,27.11,88500.0,22.7108,22.8097,22.299,22.3319,88500.0
2010-11-29 10:00:00,27.11,27.22,27.0,27.1,141600.0,22.3319,22.4225,22.2413,22.3237,141600.0
2010-11-29 10:30:00,27.11,27.41,27.1,27.28,82600.0,22.3319,22.579,22.3237,22.472,82600.0
2010-11-29 11:00:00,27.28,27.42,27.21,27.3,53100.0,22.472,22.5873,22.4143,22.4884,53100.0
2010-11-29 11:30:00,27.3,27.37,27.23,27.28,58700.0,22.4884,22.5461,22.4308,22.472,58700.0
2010-11-29 12:00:00,27.27,27.5,27.27,27.43,52500.0,22.4637,22.6532,22.4637,22.5955,52500.0
2010-11-29 12:30:00,27.42,27.51,27.4,27.44,45800.0,22.5873,22.6614,22.5708,22.6038,45800.0
2010-11-29 13:00:00,27.43,27.43,27.27,27.3,36100.0,22.5955,22.5955,22.4637,22.4884,36100.0
2010-11-29 13:30:00,27.29,27.34,27.25,27.28,44000.0,22.4802,22.5214,22.4472,22.472,44000.0
2010-11-29 14:00:00,27.29,27.4,27.29,27.4,40800.0,22.4802,22.5708,22.4802,22.5708,40800.0
2010-11-29 14:30:00,27.4,27.56,27.4,27.56,66900.0,22.5708,22.7026,22.5708,22.7026,66900.0
2010-11-29 15:00:00,27.56,27.72,27.56,27.67,104900.0,22.7026,22.8344,22.7026,22.7932,104900.0
2010-11-29 15:30:00,27.67,27.75,27.6,27.67,182500.0,22.7932,22.8591,22.7356,22.7932,182500.0
2010-11-30 09:30:00,27.36,27.38,27.1,27.29,120900.0,22.5379,22.5543,22.3237,22.4802,120900.0
2010-11-30 10:00:00,27.28,27.34,27.06,27.28,79400.0,22.472,22.5214,22.2907,22.472,79400.0
2010-11-30 10:30:00,27.27,27.27,26.91,26.96,113900.0,22.4637,22.4637,22.1672,22.2084,113900.0
2010-11-30 11:00:00,26.97,27.11,26.89,26.9,109900.0,22.2166,22.3319,22.1507,22.1589,109900.0
2010-11-30 11:30:00,26.9,27.05,26.83,26.93,104800.0,22.1589,22.2825,22.1013,22.1836,104800.0
2010-11-30 12:00:00,26.94,27.1,26.92,27.07,91700.0,22.1919,22.3237,22.1754,22.299,91700.0
2010-11-30 12:30:00,27.07,27.07,26.86,26.97,91800.0,22.299,22.299,22.126,22.2166,91800.0
2010-11-30 13:00:00,26.98,27.11,26.96,27.04,98700.0,22.2248,22.3319,22.2084,22.2743,98700.0
2010-11-30 13:30:00,27.04,27.05,26.92,27.04,83300.0,22.2743,22.2825,22.1754,22.2743,83300.0
2010-11-30 14:00:00,27.03,27.14,26.92,26.93,154200.0,22.266,22.3566,22.1754,22.1836,154200.0
2010-11-30 14:30:00,26.93,27.11,26.93,27.09,100600.0,22.1836,22.3319,22.1836,22.3154,100600.0
2010-11-30 15:00:00,27.1,27.2,27.07,27.19,192000.0,22.3237,22.4061,22.299,22.3978,192000.0
2010-11-30 15:30:00,27.19,27.2,26.96,27.06,290400.0,22.3978,22.4061,22.2084,22.2907,290400.0
2010-12-01 09:30:00,27.54,27.79,27.45,27.76,93800.0,22.6861,22.8921,22.612,22.8674,93800.0
2010-12-01 10:00:00,27.77,27.88,27.75,27.86,127500.0,22.8756,22.9662,22.8591,22.9497,127500.0
2010-12-01 10:30:00,27.85,27.85,27.74,27.74,82100.0,22.9415,22.9415,22.8509,22.8509,82100.0
2010-12-01 11:00:00,27.74,27.8,27.72,27.73,52300.0,22.8509,22.9003,22.8344,22.8426,52300.0
2010-12-01 11:30:00,27.73,27.87,27.73,27.86,58100.0,22.8426,22.958,22.8426,22.9497,58100.0
2010-12-01 12:00:00,27.87,27.95,27.84,27.94,58400.0,22.958,23.0239,22.9333,23.0156,58400.0
2010-12-01 12:30:00,27.94,28.0,27.91,27.97,82300.0,23.0156,23.0651,22.9909,23.0403,82300.0
2010-12-01 13:00:00,27.98,27.98,27.78,27.82,55800.0,23.0486,23.0486,22.8838,22.9168,55800.0
2010-12-01 13:30:00,27.83,27.86,27.81,27.85,28300.0,22.925,22.9497,22.9085,22.9415,28300.0
2010-12-01 14:00:00,27.84,27.98,27.84,27.87,70900.0,22.9333,23.0486,22.9333,22.958,70900.0
2010-12-01 14:30:00,27.88,27.95,27.87,27.93,36200.0,22.9662,23.0239,22.958,23.0074,36200.0
2010-12-01 15:00:00,27.94,28.02,27.91,28.01,97400.0,23.0156,23.0815,22.9909,23.0733,97400.0
2010-12-01 15:30:00,28.01,28.04,27.99,28.03,149100.0,23.0733,23.098,23.0568,23.0898,149100.0
2010-12-02 09:30:00,27.92,28.39,27.91,28.38,74900.0,22.9992,23.3863,22.9909,23.3781,74900.0
2010-12-02 10:00:00,28.36,28.62,28.36,28.61,82800.0,23.3616,23.5758,23.3616,23.5676,82800.0
2010-12-02 10:30:00,28.61,28.78,28.6,28.69,73600.0,23.5676,23.7076,23.5593,23.6335,73600.0
2010-12-02 11:00:00,28.69,28.73,28.61,28.67,79100.0,23.6335,23.6664,23.5676,23.617,79100.0
2010-12-02 11:30:00,28.68,28.79,28.63,28.72,65400.0,23.6252,23.7158,23.584,23.6582,65400.0
2010-12-02 12:00:00,28.72,28.73,28.63,28.63,43800.0,23.6582,23.6664,23.584,23.584,43800.0
2010-12-02 12:30:00,28.62,28.77,28.61,28.7,41500.0,23.5758,23.6994,23.5676,23.6417,41500.0
2010-12-02 13:00:00,28.7,28.97,28.69,28.96,76900.0,23.6417,23.8641,23.6335,23.8559,76900.0
2010-12-02 13:30:00,28.96,29.06,28.93,29.06,113500.0,23.8559,23.9382,23.8312,23.9382,113500.0
2010-12-02 14:00:00,29.06,29.18,29.0,29.1,150300.0,23.9382,24.0371,23.8888,23.9712,150300.0
2010-12-02 14:30:00,29.11,29.16,29.09,29.15,114000.0,23.9794,24.0206,23.963,24.0124,114000.0
2010-12-02 15:00:00,29.15,29.2,29.09,29.15,134400.0,24.0124,24.0536,23.963,24.0124,134400.0
2010-12-02 15:30:00,29.15,29.22,29.1,29.2,295300.0,24.0124,24.07,23.9712,24.0536,295300.0
2010-12-03 09:30:00,29.07,29.2,29.0,29.05,70800.0,23.9465,24.0536,23.8888,23.93,70800.0
2010-12-03 10:00:00,29.04,29.2,28.99,29.01,49400.0,23.9218,24.0536,23.8806,23.8971,49400.0
2010-12-03 10:30:00,29.02,29.17,28.97,29.15,37600.0,23.9053,24.0289,23.8641,24.0124,37600.0
2010-12-03 11:00:00,29.15,29.25,29.1,29.11,31300.0,24.0124,24.0948,23.9712,23.9794,31300.0
2010-12-03 11:30:00,29.11,29.19,29.03,29.13,59300.0,23.9794,24.0453,23.9135,23.9959,59300.0
2010-12-03 12:00:00,29.13,29.33,29.13,29.33,47800.0,23.9959,24.1607,23.9959,24.1607,47800.0
2010-12-03 12:30:00,29.32,29.4,29.32,29.39,37100.0,24.1524,24.2183,24.1524,24.2101,37100.0
2010-12-03 13:00:00,29.4,29.47,29.4,29.44,58100.0,24.2183,24.276,24.2183,24.2513,58100.0
2010-12-03 13:30:00,29.43,29.5,29.42,29.5,48300.0,24.243,24.3007,24.2348,24.3007,48300.0
2010-12-03 14:00:00,29.49,29.5,29.43,29.5,57500.0,24.2925,24.3007,24.243,24.3007,57500.0
2010-12-03 14:30:00,29.5,29.63,29.5,29.63,63400.0,24.3007,24.4078,24.3007,24.4078,63400.0
2010-12-03 15:00:00,29.64,29.64,29.53,29.64,90200.0,24.416,24.416,24.3254,24.416,90200.0
2010-12-03 15:30:00,29.64,29.71,29.6,29.67,198400.0,24.416,24.4737,24.3831,24.4407,198400.0
2010-12-06 09:30:00,29.53,29.91,29.53,29.78,88900.0,24.3254,24.6384,24.3254,24.5313,88900.0
2010-12-06 10:00:00,29.77,29.81,29.64,29.67,75000.0,24.5231,24.5561,24.416,24.4407,75000.0
2010-12-06 10:30:00,29.67,29.69,29.57,29.6,70300.0,24.4407,24.4572,24.3584,24.3831,70300.0
2010-12-06 11:00:00,29.6,29.68,29.56,29.61,63800.0,24.3831,24.449,24.3501,24.3913,63800.0
2010-12-06 11:30:00,29.6,29.7,29.59,29.67,68700.0,24.3831,24.4654,24.3748,24.4407,68700.0
2010-12-06 12:00:00,29.67,29.69,29.6,29.63,58300.0,24.4407,24.4572,24.3831,24.4078,58300.0
2010-12-06 12:30:00,29.63,29.68,29.63,29.67,36300.0,24.4078,24.449,24.4078,24.4407,36300.0
2010-12-06 13:00:00,29.67,29.77,29.66,29.75,44100.0,24.4407,24.5231,24.4325,24.5066,44100.0
2010-12-06 13:30:00,29.75,29.87,29.69,29.81,85400.0,24.5066,24.6055,24.4572,24.5561,85400.0
2010-12-06 14:00:00,29.8,29.83,29.74,29.75,43800.0,24.5478,24.5725,24.4984,24.5066,43800.0
2010-12-06 14:30:00,29.74,29.92,29.73,29.92,116600.0,24.4984,24.6467,24.4902,24.6467,116600.0
2010-12-06 15:00:00,29.91,29.97,29.79,29.8,135700.0,24.6384,24.6879,24.5396,24.5478,135700.0
2010-12-06 15:30:00,29.79,29.81,29.75,29.78,144100.0,24.5396,24.5561,24.5066,24.5313,144100.0
2010-12-07 09:30:00,30.13,30.2,29.91,30.03,93000.0,24.8197,24.8773,24.6384,24.7373,93000.0
2010-12-07 10:00:00,30.02,30.05,29.91,29.94,115700.0,24.729,24.7538,24.6384,24.6631,115700.0
2010-12-07 10:30:00,29.95,30.29,29.91,30.21,167800.0,24.6714,24.9515,24.6384,24.8856,167800.0
2010-12-07 11:00:00,30.21,30.25,29.99,29.99,61500.0,24.8856,24.9185,24.7043,24.7043,61500.0
2010-12-07 11:30:00,29.99,30.02,29.92,29.97,70100.0,24.7043,24.729,24.6467,24.6879,70100.0
2010-12-07 12:00:00,29.97,30.0,29.89,30.0,57300.0,24.6879,24.7126,24.622,24.7126,57300.0
2010-12-07 12:30:00,29.99,30.0,29.9,29.99,34600.0,24.7043,24.7126,24.6302,24.7043,34600.0
2010-12-07 13:00:00,29.98,30.02,29.94,29.99,40800.0,24.6961,24.729,24.6631,24.7043,40800.0
2010-12-07 13:30:00,29.99,30.0,29.96,29.97,41600.0,24.7043,24.7126,24.6796,24.6879,41600.0
2010-12-07 14:00:00,29.97,30.01,29.93,29.93,36200.0,24.6879,24.7208,24.6549,24.6549,36200.0
2010-12-07 14:30:00,29.93,30.0,29.72,29.72,93100.0,24.6549,24.7126,24.4819,24.4819,93100.0
2010-12-07 15:00:00,29.71,29.78,29.67,29.72,168500.0,24.4737,24.5313,24.4407,24.4819,168500.0
2010-12-07 15:30:00,29.73,29.78,29.66,29.72,287200.0,24.4902,24.5313,24.4325,24.4819,287200.0
2010-12-08 09:30:00,30.41,31.42,30.07,30.09,354100.0,25.0503,25.8823,24.7702,24.7867,354100.0
2010-12-08 10:00:00,30.11,30.11,29.63,29.98,248500.0,24.8032,24.8032,24.4078,24.6961,248500.0
2010-12-08 10:30:00,29.98,29.98,29.48,29.54,167400.0,24.6961,24.6961,24.2842,24.3336,167400.0
2010-12-08 11:00:00,29.54,29.61,29.38,29.4,205800.0,24.3336,24.3913,24.2018,24.2183,205800.0
2010-12-08 11:30:00,29.39,29.41,29.21,29.33,135600.0,24.2101,24.2266,24.0618,24.1607,135600.0
2010-12-08 12:00:00,29.33,29.41,29.33,29.38,54600.0,24.1607,24.2266,24.1607,24.2018,54600.0
2010-12-08 12:30:00,29.36,29.36,29.08,29.08,83600.0,24.1854,24.1854,23.9547,23.9547,83600.0
2010-12-08 13:00:00,29.08,29.24,29.08,29.2,89600.0,23.9547,24.0865,23.9547,24.0536,89600.0
2010-12-08 13:30:00,29.2,29.31,29.19,29.2,60500.0,24.0536,24.1442,24.0453,24.0536,60500.0
2010-12-08 14:00:00,29.2,29.2,28.94,28.99,179900.0,24.0536,24.0536,23.8394,23.8806,179900.0
2010-12-08 14:30:00,28.99,29.22,28.96,29.2,133300.0,23.8806,24.07,23.8559,24.0536,133300.0
2010-12-08 15:00:00,29.19,29.35,29.19,29.31,135500.0,24.0453,24.1771,24.0453,24.1442,135500.0
2010-12-08 15:30:00,29.31,29.38,29.28,29.36,239100.0,24.1442,24.2018,24.1195,24.1854,239100.0
2010-12-09 09:30:00,29.22,29.71,29.22,29.65,252800.0,24.07,24.4737,24.07,24.4243,252800.0
2010-12-09 10:00:00,29.64,29.66,29.47,29.58,123000.0,24.416,24.4325,24.276,24.3666,123000.0
2010-12-09 10:30:00,29.57,29.65,29.34,29.38,113500.0,24.3584,24.4243,24.1689,24.2018,113500.0
2010-12-09 11:00:00,29.39,29.52,29.36,29.5,73100.0,24.2101,24.3172,24.1854,24.3007,73100.0
2010-12-09 11:30:00,29.5,29.59,29.48,29.51,150100.0,24.3007,24.3748,24.2842,24.3089,150100.0
2010-12-09 12:00:00,29.51,29.56,29.46,29.49,38400.0,24.3089,24.3501,24.2677,24.2925,38400.0
2010-12-09 12:30:00,29.49,29.49,29.35,29.43,46100.0,24.2925,24.2925,24.1771,24.243,46100.0
2010-12-09 13:00:00,29.42,29.48,29.36,29.39,56600.0,24.2348,24.2842,24.1854,24.2101,56600.0
2010-12-09 13:30:00,29.39,29.4,29.31,29.35,53200.0,24.2101,24.2183,24.1442,24.1771,53200.0
2010-12-09 14:00:00,29.36,29.36,29.29,29.3,63600.0,24.1854,24.1854,24.1277,24.1359,63600.0
2010-12-09 14:30:00,29.31,29.36,29.28,29.34,54100.0,24.1442,24.1854,24.1195,24.1689,54100.0
2010-12-09 15:00:00,29.36,29.44,29.34,29.44,114300.0,24.1854,24.2513,24.1689,24.2513,114300.0
2010-12-09 15:30:00,29.44,29.46,29.36,29.4,231000.0,24.2513,24.2677,24.1854,24.2183,231000.0
2010-12-10 09:30:00,29.54,29.63,29.36,29.46,57700.0,24.3336,24.4078,24.1854,24.2677,57700.0
2010-12-10 10:00:00,29.46,29.49,29.33,29.48,42100.0,24.2677,24.2925,24.1607,24.2842,42100.0
2010-12-10 10:30:00,29.49,29.52,29.36,29.5,61800.0,24.2925,24.3172,24.1854,24.3007,61800.0
2010-12-10 11:00:00,29.51,29.59,29.47,29.5,84800.0,24.3089,24.3748,24.276,24.3007,84800.0
2010-12-10 11:30:00,29.5,29.53,29.49,29.5,60900.0,24.3007,24.3254,24.2925,24.3007,60900.0
2010-12-10 12:00:00,29.51,29.64,29.49,29.62,79100.0,24.3089,24.416,24.2925,24.3995,79100.0
2010-12-10 12:30:00,29.62,29.64,29.54,29.61,78400.0,24.3995,24.416,24.3336,24.3913,78400.0
2010-12-10 13:00:00,29.62,29.66,29.59,29.6,43500.0,24.3995,24.4325,24.3748,24.3831,43500.0
2010-12-10 13:30:00,29.6,29.7,29.54,29.7,59800.0,24.3831,24.4654,24.3336,24.4654,59800.0
2010-12-10 14:00:00,29.69,29.71,29.6,29.6,73000.0,24.4572,24.4737,24.3831,24.3831,73000.0
2010-12-10 14:30:00,29.6,29.67,29.58,29.65,52000.0,24.3831,24.4407,24.3666,24.4243,52000.0
2010-12-10 15:00:00,29.65,29.65,29.51,29.55,83000.0,24.4243,24.4243,24.3089,24.3419,83000.0
2010-12-10 15:30:00,29.54,29.64,29.53,29.61,295700.0,24.3336,24.416,24.3254,24.3913,295700.0
2010-12-13 09:30:00,29.65,29.86,29.45,29.67,90800.0,24.4654,24.6387,24.3004,24.4819,90800.0
2010-12-13 10:00:00,29.67,29.84,29.67,29.78,65500.0,24.4819,24.6222,24.4819,24.5727,65500.0
2010-12-13 10:30:00,29.79,29.88,29.69,29.86,95000.0,24.5809,24.6552,24.4984,24.6387,95000.0
2010-12-13 11:00:00,29.85,29.85,29.75,29.76,113100.0,24.6304,24.6304,24.5479,24.5562,113100.0
2010-12-13 11:30:00,29.76,29.8,29.73,29.74,61000.0,24.5562,24.5892,24.5314,24.5397,61000.0
2010-12-13 12:00:00,29.74,29.75,29.66,29.66,74600.0,24.5397,24.5479,24.4737,24.4737,74600.0
2010-12-13 12:30:00,29.67,29.74,29.65,29.7,42300.0,24.4819,24.5397,24.4654,24.5067,42300.0
2010-12-13 13:00:00,29.7,29.73,29.67,29.7,60400.0,24.5067,24.5314,24.4819,24.5067,60400.0
2010-12-13 13:30:00,29.7,29.78,29.69,29.77,56200.0,24.5067,24.5727,24.4984,24.5644,56200.0
2010-12-13 14:00:00,29.77,29.8,29.75,29.78,50300.0,24.5644,24.5892,24.5479,24.5727,50300.0
2010-12-13 14:30:00,29.78,29.92,29.77,29.92,79800.0,24.5727,24.6882,24.5644,24.6882,79800.0
2010-12-13 15:00:00,29.92,29.92,29.79,29.8,67800.0,24.6882,24.6882,24.5809,24.5892,67800.0
2010-12-13 15:30:00,29.8,29.8,29.62,29.65,176100.0,24.5892,24.5892,24.4407,24.4654,176100.0
2010-12-14 09:30:00,29.62,29.88,29.35,29.4,83700.0,24.4407,24.6552,24.2179,24.2591,83700.0
2010-12-14 10:00:00,29.4,29.42,29.29,29.36,43500.0,24.2591,24.2756,24.1684,24.2261,43500.0
2010-12-14 10:30:00,29.36,29.41,29.31,29.38,19300.0,24.2261,24.2674,24.1849,24.2426,19300.0
2010-12-14 11:00:00,29.37,29.44,29.36,29.43,15400.0,24.2344,24.2921,24.2261,24.2839,15400.0
2010-12-14 11:30:00,29.44,29.47,29.42,29.44,23700.0,24.2921,24.3169,24.2756,24.2921,23700.0
2010-12-14 12:00:00,29.45,29.69,29.45,29.69,46000.0,24.3004,24.4984,24.3004,24.4984,46000.0
2010-12-14 12:30:00,29.68,29.69,29.64,29.69,10600.0,24.4902,24.4984,24.4572,24.4984,10600.0
2010-12-14 13:00:00,29.69,29.69,29.64,29.64,9900.0,24.4984,24.4984,24.4572,24.4572,9900.0
2010-12-14 13:30:00,29.64,29.68,29.63,29.66,13800.0,24.4572,24.4902,24.4489,24.4737,13800.0
2010-12-14 14:00:00,29.66,29.66,29.53,29.55,25400.0,24.4737,24.4737,24.3664,24.3829,25400.0
2010-12-14 14:30:00,29.56,29.6,29.39,29.45,46400.0,24.3912,24.4242,24.2509,24.3004,46400.0
2010-12-14 15:00:00,29.44,29.46,29.26,29.3,44000.0,24.2921,24.3086,24.1436,24.1766,44000.0
2010-12-14 15:30:00,29.3,29.41,29.21,29.38,126800.0,24.1766,24.2674,24.1024,24.2426,126800.0
2010-12-15 09:30:00,29.34,29.84,29.29,29.84,64800.0,24.2096,24.6222,24.1684,24.6222,64800.0
2010-12-15 10:00:00,29.82,29.92,29.81,29.86,65200.0,24.6057,24.6882,24.5974,24.6387,65200.0
2010-12-15 10:30:00,29.86,30.0,29.86,29.91,52800.0,24.6387,24.7542,24.6387,24.6799,52800.0
2010-12-15 11:00:00,29.91,29.95,29.65,29.67,31000.0,24.6799,24.713,24.4654,24.4819,31000.0
2010-12-15 11:30:00,29.68,29.68,29.53,29.53,34400.0,24.4902,24.4902,24.3664,24.3664,34400.0
2010-12-15 12:00:00,29.52,29.52,29.41,29.42,41200.0,24.3581,24.3581,24.2674,24.2756,41200.0
2010-12-15 12:30:00,29.42,29.46,29.19,29.2,40000.0,24.2756,24.3086,24.0858,24.0941,40000.0
2010-12-15 13:00:00,29.21,29.28,29.09,29.11,55000.0,24.1024,24.1601,24.0033,24.0198,55000.0
2010-12-15 13:30:00,29.11,29.3,29.11,29.28,32800.0,24.0198,24.1766,24.0198,24.1601,32800.0
2010-12-15 14:00:00,29.28,29.28,29.07,29.09,66600.0,24.1601,24.1601,23.9868,24.0033,66600.0
2010-12-15 14:30:00,29.09,29.11,28.96,28.96,65400.0,24.0033,24.0198,23.8961,23.8961,65400.0
2010-12-15 15:00:00,28.96,29.11,28.94,29.08,66500.0,23.8961,24.0198,23.8796,23.9951,66500.0
2010-12-15 15:30:00,29.09,29.1,28.92,29.01,286400.0,24.0033,24.0116,23.8631,23.9373,286400.0
2010-12-16 09:30:00,28.96,29.33,28.86,29.04,75300.0,23.8961,24.2014,23.8136,23.9621,75300.0
2010-12-16 10:00:00,29.04,29.31,29.01,29.28,90000.0,23.9621,24.1849,23.9373,24.1601,90000.0
2010-12-16 10:30:00,29.29,29.32,29.14,29.32,67400.0,24.1684,24.1931,24.0446,24.1931,67400.0
2010-12-16 11:00:00,29.31,29.55,29.31,29.49,80500.0,24.1849,24.3829,24.1849,24.3334,80500.0
2010-12-16 11:30:00,29.49,29.5,29.4,29.47,55500.0,24.3334,24.3416,24.2591,24.3169,55500.0
2010-12-16 12:00:00,29.48,29.58,29.47,29.51,34100.0,24.3251,24.4077,24.3169,24.3499,34100.0
2010-12-16 12:30:00,29.51,29.63,29.47,29.61,56400.0,24.3499,24.4489,24.3169,24.4324,56400.0
2010-12-16 13:00:00,29.61,29.63,29.5,29.57,58500.0,24.4324,24.4489,24.3416,24.3994,58500.0
2010-12-16 13:30:00,29.58,29.64,29.5,29.57,36800.0,24.4077,24.4572,24.3416,24.3994,36800.0
2010-12-16 14:00:00,29.59,29.73,29.59,29.69,54200.0,24.4159,24.5314,24.4159,24.4984,54200.0
2010-12-16 14:30:00,29.69,29.73,29.64,29.7,62400.0,24.4984,24.5314,24.4572,24.5067,62400.0
2010-12-16 15:00:00,29.7,29.75,29.63,29.67,72200.0,24.5067,24.5479,24.4489,24.4819,72200.0
2010-12-16 15:30:00,29.68,29.71,29.62,29.68,255300.0,24.4902,24.5149,24.4407,24.4902,255300.0
2010-12-17 09:30:00,29.87,29.99,29.7,29.99,223500.0,24.6469,24.746,24.5067,24.746,223500.0
2010-12-17 10:00:00,29.99,30.12,29.97,30.1,62500.0,24.746,24.8532,24.7295,24.8367,62500.0
2010-12-17 10:30:00,30.1,30.11,29.95,29.99,68600.0,24.8367,24.845,24.713,24.746,68600.0
2010-12-17 11:00:00,30.0,30.0,29.88,29.9,37000.0,24.7542,24.7542,24.6552,24.6717,37000.0
2010-12-17 11:30:00,29.9,29.96,29.85,29.92,42700.0,24.6717,24.7212,24.6304,24.6882,42700.0
2010-12-17 12:00:00,29.93,30.0,29.89,30.0,62900.0,24.6965,24.7542,24.6634,24.7542,62900.0
2010-12-17 12:30:00,29.98,30.01,29.93,29.98,37300.0,24.7377,24.7625,24.6965,24.7377,37300.0
2010-12-17 13:00:00,29.98,30.04,29.97,30.04,109100.0,24.7377,24.7872,24.7295,24.7872,109100.0
2010-12-17 13:30:00,30.04,30.22,30.02,30.15,73200.0,24.7872,24.9357,24.7707,24.878,73200.0
2010-12-17 14:00:00,30.16,30.22,30.12,30.15,50000.0,24.8862,24.9357,24.8532,24.878,50000.0
2010-12-17 14:30:00,30.15,30.22,30.11,30.2,38700.0,24.878,24.9357,24.845,24.9192,38700.0
2010-12-17 15:00:00,30.21,30.21,30.09,30.09,82200.0,24.9275,24.9275,24.8285,24.8285,82200.0
2010-12-17 15:30:00,30.09,30.1,29.94,29.96,283400.0,24.8285,24.8367,24.7047,24.7212,283400.0
2010-12-20 09:30:00,30.02,30.08,29.53,29.58,72400.0,24.7707,24.8202,24.3664,24.4077,72400.0
2010-12-20 10:00:00,29.56,29.57,29.15,29.16,108600.0,24.3912,24.3994,24.0528,24.0611,108600.0
2010-12-20 10:30:00,29.16,29.31,29.14,29.15,58400.0,24.0611,24.1849,24.0446,24.0528,58400.0
2010-12-20 11:00:00,29.14,29.24,29.07,29.17,65400.0,24.0446,24.1271,23.9868,24.0693,65400.0
2010-12-20 11:30:00,29.17,29.23,29.15,29.21,62900.0,24.0693,24.1189,24.0528,24.1024,62900.0
2010-12-20 12:00:00,29.22,29.27,29.15,29.16,61600.0,24.1106,24.1519,24.0528,24.0611,61600.0
2010-12-20 12:30:00,29.16,29.26,29.14,29.23,53800.0,24.0611,24.1436,24.0446,24.1189,53800.0
2010-12-20 13:00:00,29.24,29.31,29.22,29.24,58900.0,24.1271,24.1849,24.1106,24.1271,58900.0
2010-12-20 13:30:00,29.24,29.34,29.23,29.25,47100.0,24.1271,24.2096,24.1189,24.1354,47100.0
2010-12-20 14:00:00,29.25,29.4,29.25,29.37,51100.0,24.1354,24.2591,24.1354,24.2344,51100.0
2010-12-20 14:30:00,29.38,29.39,29.32,29.39,54900.0,24.2426,24.2509,24.1931,24.2509,54900.0
2010-12-20 15:00:00,29.38,29.39,29.33,29.37,99900.0,24.2426,24.2509,24.2014,24.2344,99900.0
2010-12-20 15:30:00,29.36,29.45,29.35,29.39,166900.0,24.2261,24.3004,24.2179,24.2509,166900.0
2010-12-21 09:30:00,29.6,29.75,29.31,29.58,50900.0,24.4242,24.5479,24.1849,24.4077,50900.0
2010-12-21 10:00:00,29.58,29.68,29.47,29.49,48700.0,24.4077,24.4902,24.3169,24.3334,48700.0
2010-12-21 10:30:00,29.49,29.56,29.45,29.56,29100.0,24.3334,24.3912,24.3004,24.3912,29100.0
2010-12-21 11:00:00,29.55,29.59,29.54,29.55,21700.0,24.3829,24.4159,24.3746,24.3829,21700.0
2010-12-21 11:30:00,29.54,29.58,29.49,29.56,23300.0,24.3746,24.4077,24.3334,24.3912,23300.0
2010-12-21 12:00:00,29.56,29.65,29.56,29.63,22600.0,24.3912,24.4654,24.3912,24.4489,22600.0
2010-12-21 12:30:00,29.64,29.68,29.63,29.64,40600.0,24.4572,24.4902,24.4489,24.4572,40600.0
2010-12-21 13:00:00,29.63,29.7,29.62,29.69,29500.0,24.4489,24.5067,24.4407,24.4984,29500.0
2010-12-21 13:30:00,29.69,29.73,29.67,29.72,56200.0,24.4984,24.5314,24.4819,24.5232,56200.0
2010-12-21 14:00:00,29.72,29.73,29.63,29.66,69100.0,24.5232,24.5314,24.4489,24.4737,69100.0
2010-12-21 14:30:00,29.66,29.68,29.57,29.63,86600.0,24.4737,24.4902,24.3994,24.4489,86600.0
2010-12-21 15:00:00,29.63,29.7,29.63,29.68,56800.0,24.4489,24.5067,24.4489,24.4902,56800.0
2010-12-21 15:30:00,29.68,29.69,29.57,29.6,143900.0,24.4902,24.4984,24.3994,24.4242,143900.0
2010-12-22 09:30:00,29.56,29.87,29.56,29.64,67500.0,24.3912,24.6469,24.3912,24.4572,67500.0
2010-12-22 10:00:00,29.64,29.86,29.61,29.74,59600.0,24.4572,24.6387,24.4324,24.5397,59600.0
2010-12-22 10:30:00,29.75,29.75,29.62,29.72,46900.0,24.5479,24.5479,24.4407,24.5232,46900.0
2010-12-22 11:00:00,29.73,29.73,29.68,29.68,48500.0,24.5314,24.5314,24.4902,24.4902,48500.0
2010-12-22 11:30:00,29.69,29.71,29.48,29.48,27800.0,24.4984,24.5149,24.3251,24.3251,27800.0
2010-12-22 12:00:00,29.49,29.78,29.48,29.78,35000.0,24.3334,24.5727,24.3251,24.5727,35000.0
2010-12-22 12:30:00,29.78,29.8,29.67,29.73,32600.0,24.5727,24.5892,24.4819,24.5314,32600.0
2010-12-22 13:00:00,29.72,29.73,29.55,29.58,25400.0,24.5232,24.5314,24.3829,24.4077,25400.0
2010-12-22 13:30:00,29.57,29.6,29.56,29.59,31700.0,24.3994,24.4242,24.3912,24.4159,31700.0
2010-12-22 14:00:00,29.59,29.6,29.52,29.58,29900.0,24.4159,24.4242,24.3581,24.4077,29900.0
2010-12-22 14:30:00,29.59,29.66,29.56,29.58,76600.0,24.4159,24.4737,24.3912,24.4077,76600.0
2010-12-22 15:00:00,29.59,29.61,29.49,29.5,149400.0,24.4159,24.4324,24.3334,24.3416,149400.0
2010-12-22 15:30:00,29.5,29.56,29.42,29.53,206800.0,24.3416,24.3912,24.2756,24.3664,206800.0
2010-12-23 09:30:00,29.54,29.6,29.37,29.4,27800.0,24.3746,24.4242,24.2344,24.2591,27800.0
2010-12-23 10:00:00,29.42,29.46,29.31,29.36,22800.0,24.2756,24.3086,24.1849,24.2261,22800.0
2010-12-23 10:30:00,29.35,29.41,29.21,29.23,38000.0,24.2179,24.2674,24.1024,24.1189,38000.0
2010-12-23 11:00:00,29.23,29.4,29.23,29.4,26100.0,24.1189,24.2591,24.1189,24.2591,26100.0
2010-12-23 11:30:00,29.4,29.45,29.35,29.44,29400.0,24.2591,24.3004,24.2179,24.2921,29400.0
2010-12-23 12:00:00,29.45,29.49,29.39,29.48,19100.0,24.3004,24.3334,24.2509,24.3251,19100.0
2010-12-23 12:30:00,29.47,29.5,29.45,29.49,12500.0,24.3169,24.3416,24.3004,24.3334,12500.0
2010-12-23 13:00:00,29.5,29.56,29.48,29.5,24300.0,24.3416,24.3912,24.3251,24.3416,24300.0
2010-12-23 13:30:00,29.49,29.49,29.32,29.33,15700.0,24.3334,24.3334,24.1931,24.2014,15700.0
2010-12-23 14:00:00,29.33,29.41,29.3,29.31,33900.0,24.2014,24.2674,24.1766,24.1849,33900.0
2010-12-23 14:30:00,29.3,29.42,29.3,29.41,51600.0,24.1766,24.2756,24.1766,24.2674,51600.0
2010-12-23 15:00:00,29.4,29.41,29.39,29.4,48100.0,24.2591,24.2674,24.2509,24.2591,48100.0
2010-12-23 15:30:00,29.4,29.41,29.31,29.39,87300.0,24.2591,24.2674,24.1849,24.2509,87300.0
2010-12-27 09:30:00,29.23,29.37,28.9,28.99,88100.0,24.1189,24.2344,23.8466,23.9208,88100.0
2010-12-27 10:00:00,28.99,29.02,28.96,28.99,69900.0,23.9208,23.9456,23.8961,23.9208,69900.0
2010-12-27 10:30:00,29.0,29.02,28.94,28.99,39600.0,23.9291,23.9456,23.8796,23.9208,39600.0
2010-12-27 11:00:00,28.99,29.17,28.99,29.15,65400.0,23.9208,24.0693,23.9208,24.0528,65400.0
2010-12-27 11:30:00,29.15,29.23,29.15,29.22,9500.0,24.0528,24.1189,24.0528,24.1106,9500.0
2010-12-27 12:00:00,29.23,29.31,29.08,29.31,94000.0,24.1189,24.1849,23.9951,24.1849,94000.0
2010-12-27 12:30:00,29.3,29.4,29.3,29.4,19400.0,24.1766,24.2591,24.1766,24.2591,19400.0
2010-12-27 13:00:00,29.4,29.52,29.39,29.52,28200.0,24.2591,24.3581,24.2509,24.3581,28200.0
2010-12-27 13:30:00,29.53,29.56,29.45,29.48,32900.0,24.3664,24.3912,24.3004,24.3251,32900.0
2010-12-27 14:00:00,29.47,29.48,29.37,29.39,18100.0,24.3169,24.3251,24.2344,24.2509,18100.0
2010-12-27 14:30:00,29.38,29.51,29.38,29.5,31600.0,24.2426,24.3499,24.2426,24.3416,31600.0
2010-12-27 15:00:00,29.5,29.56,29.5,29.54,39800.0,24.3416,24.3912,24.3416,24.3746,39800.0
2010-12-27 15:30:00,29.54,29.55,29.32,29.54,82900.0,24.3746,24.3829,24.1931,24.3746,82900.0
2010-12-28 09:30:00,29.95,30.45,29.89,30.27,151000.0,24.713,25.1255,24.6634,24.977,151000.0
2010-12-28 10:00:00,30.26,30.6,30.24,30.58,107200.0,24.9687,25.2493,24.9522,25.2328,107200.0
2010-12-28 10:30:00,30.59,30.88,30.57,30.82,182400.0,25.241,25.4803,25.2245,25.4308,182400.0
2010-12-28 11:00:00,30.81,31.12,30.61,31.07,140000.0,25.4226,25.6784,25.2575,25.6371,140000.0
2010-12-28 11:30:00,31.07,31.07,30.82,31.0,68200.0,25.6371,25.6371,25.4308,25.5794,68200.0
2010-12-28 12:00:00,30.99,31.12,30.92,31.07,54700.0,25.5711,25.6784,25.5133,25.6371,54700.0
2010-12-28 12:30:00,31.04,31.3,31.04,31.29,87600.0,25.6124,25.8269,25.6124,25.8186,87600.0
2010-12-28 13:00:00,31.29,31.33,31.23,31.33,67300.0,25.8186,25.8516,25.7691,25.8516,67300.0
2010-12-28 13:30:00,31.32,31.34,31.05,31.15,103700.0,25.8434,25.8599,25.6206,25.7031,103700.0
2010-12-28 14:00:00,31.16,31.17,30.99,31.08,89100.0,25.7114,25.7196,25.5711,25.6454,89100.0
2010-12-28 14:30:00,31.08,31.08,30.96,30.97,100400.0,25.6454,25.6454,25.5463,25.5546,100400.0
2010-12-28 15:00:00,30.98,30.98,30.89,30.92,135900.0,25.5628,25.5628,25.4886,25.5133,135900.0
2010-12-28 15:30:00,30.92,30.93,30.81,30.9,300300.0,25.5133,25.5216,25.4226,25.4968,300300.0
2010-12-29 09:30:00,31.08,31.32,30.93,30.98,168500.0,25.6454,25.8434,25.5216,25.5628,168500.0
2010-12-29 10:00:00,30.98,31.1,30.9,31.1,86900.0,25.5628,25.6619,25.4968,25.6619,86900.0
2010-12-29 10:30:00,31.11,31.13,30.94,30.97,79700.0,25.6701,25.6866,25.5298,25.5546,79700.0
2010-12-29 11:00:00,30.95,30.96,30.75,30.85,59100.0,25.5381,25.5463,25.3731,25.4556,59100.0
2010-12-29 11:30:00,30.85,31.03,30.85,31.03,54000.0,25.4556,25.6041,25.4556,25.6041,54000.0
2010-12-29 12:00:00,31.03,31.07,31.0,31.03,33500.0,25.6041,25.6371,25.5794,25.6041,33500.0
2010-12-29 12:30:00,31.03,31.03,30.9,30.9,41000.0,25.6041,25.6041,25.4968,25.4968,41000.0
2010-12-29 13:00:00,30.91,31.01,30.91,30.93,34700.0,25.5051,25.5876,25.5051,25.5216,34700.0
2010-12-29 13:30:00,30.94,30.94,30.84,30.89,125600.0,25.5298,25.5298,25.4473,25.4886,125600.0
2010-12-29 14:00:00,30.89,30.89,30.76,30.85,37000.0,25.4886,25.4886,25.3813,25.4556,37000.0
2010-12-29 14:30:00,30.86,30.88,30.72,30.75,134400.0,25.4638,25.4803,25.3483,25.3731,134400.0
2010-12-29 15:00:00,30.74,30.77,30.67,30.68,77900.0,25.3648,25.3896,25.3071,25.3153,77900.0
2010-12-29 15:30:00,30.69,30.73,30.65,30.72,226400.0,25.3236,25.3566,25.2906,25.3483,226400.0
2010-12-30 09:30:00,30.75,30.76,30.49,30.55,43500.0,25.3731,25.3813,25.1585,25.208,43500.0
2010-12-30 10:00:00,30.56,30.72,30.52,30.59,76700.0,25.2163,25.3483,25.1833,25.241,76700.0
2010-12-30 10:30:00,30.59,30.71,30.59,30.7,22400.0,25.241,25.3401,25.241,25.3318,22400.0
2010-12-30 11:00:00,30.7,30.73,30.62,30.64,23400.0,25.3318,25.3566,25.2658,25.2823,23400.0
2010-12-30 11:30:00,30.62,30.62,30.55,30.58,11300.0,25.2658,25.2658,25.208,25.2328,11300.0
2010-12-30 12:00:00,30.57,30.66,30.54,30.58,80300.0,25.2245,25.2988,25.1998,25.2328,80300.0
2010-12-30 12:30:00,30.58,30.64,30.51,30.54,47400.0,25.2328,25.2823,25.175,25.1998,47400.0
2010-12-30 13:00:00,30.54,30.56,30.53,30.53,18100.0,25.1998,25.2163,25.1915,25.1915,18100.0
2010-12-30 13:30:00,30.52,30.6,30.52,30.56,36500.0,25.1833,25.2493,25.1833,25.2163,36500.0
2010-12-30 14:00:00,30.56,30.61,30.54,30.59,18000.0,25.2163,25.2575,25.1998,25.241,18000.0
2010-12-30 14:30:00,30.6,30.62,30.56,30.58,48800.0,25.2493,25.2658,25.2163,25.2328,48800.0
2010-12-30 15:00:00,30.58,30.61,30.52,30.61,48200.0,25.2328,25.2575,25.1833,25.2575,48200.0
2010-12-30 15:30:00,30.61,30.61,30.5,30.52,97400.0,25.2575,25.2575,25.1668,25.1833,97400.0
2010-12-31 09:30:00,30.49,30.71,30.37,30.48,74500.0,25.1585,25.3401,25.0595,25.1503,74500.0
2010-12-31 10:00:00,30.48,30.63,30.48,30.62,20700.0,25.1503,25.2741,25.1503,25.2658,20700.0
2010-12-31 10:30:00,30.61,30.7,30.58,30.68,18200.0,25.2575,25.3318,25.2328,25.3153,18200.0
2010-12-31 11:00:00,30.69,30.69,30.54,30.57,18600.0,25.3236,25.3236,25.1998,25.2245,18600.0
2010-12-31 11:30:00,30.56,30.66,30.55,30.66,17900.0,25.2163,25.2988,25.208,25.2988,17900.0
2010-12-31 12:00:00,30.65,30.7,30.63,30.65,15700.0,25.2906,25.3318,25.2741,25.2906,15700.0
2010-12-31 12:30:00,30.65,30.67,30.58,30.66,12400.0,25.2906,25.3071,25.2328,25.2988,12400.0
2010-12-31 13:00:00,30.67,30.68,30.59,30.68,16600.0,25.3071,25.3153,25.241,25.3153,16600.0
2010-12-31 13:30:00,30.68,30.71,30.67,30.7,26300.0,25.3153,25.3401,25.3071,25.3318,26300.0
2010-12-31 14:00:00,30.69,30.72,30.66,30.71,87200.0,25.3236,25.3483,25.2988,25.3401,87200.0
2010-12-31 14:30:00,30.72,30.73,30.71,30.71,17300.0,25.3483,25.3566,25.3401,25.3401,17300.0
2010-12-31 15:00:00,30.72,30.72,30.63,30.64,25300.0,25.3483,25.3483,25.2741,25.2823,25300.0
2010-12-31 15:30:00,30.63,30.68,30.45,30.47,196300.0,25.2741,25.3153,25.1255,25.142,196300.0
2011-01-03 09:30:00,30.88,30.98,30.8,30.84,76900.0,25.4803,25.5628,25.4143,25.4473,76900.0
2011-01-03 10:00:00,30.82,30.96,30.74,30.85,68900.0,25.4308,25.5463,25.3648,25.4556,68900.0
2011-01-03 10:30:00,30.87,31.05,30.84,30.99,73200.0,25.4721,25.6206,25.4473,25.5711,73200.0
2011-01-03 11:00:00,30.99,31.0,30.75,30.78,51300.0,25.5711,25.5794,25.3731,25.3978,51300.0
2011-01-03 11:30:00,30.78,30.83,30.69,30.69,42900.0,25.3978,25.4391,25.3236,25.3236,42900.0
2011-01-03 12:00:00,30.69,30.71,30.54,30.57,83800.0,25.3236,25.3401,25.1998,25.2245,83800.0
2011-01-03 12:30:00,30.58,30.65,30.53,30.57,50900.0,25.2328,25.2906,25.1915,25.2245,50900.0
2011-01-03 13:00:00,30.57,30.61,30.5,30.56,79400.0,25.2245,25.2575,25.1668,25.2163,79400.0
2011-01-03 13:30:00,30.56,30.66,30.51,30.64,54200.0,25.2163,25.2988,25.175,25.2823,54200.0
2011-01-03 14:00:00,30.64,30.65,30.59,30.6,35900.0,25.2823,25.2906,25.241,25.2493,35900.0
2011-01-03 14:30:00,30.59,30.61,30.55,30.56,80400.0,25.241,25.2575,25.208,25.2163,80400.0
2011-01-03 15:00:00,30.57,30.57,30.47,30.52,92700.0,25.2245,25.2245,25.142,25.1833,92700.0
2011-01-03 15:30:00,30.53,30.53,30.4,30.45,263000.0,25.1915,25.1915,25.0843,25.1255,263000.0
2011-01-04 09:30:00,30.49,30.58,29.9,29.91,167500.0,25.1585,25.2328,24.6717,24.6799,167500.0
2011-01-04 10:00:00,29.92,30.02,29.9,29.92,160800.0,24.6882,24.7707,24.6717,24.6882,160800.0
2011-01-04 10:30:00,29.93,30.02,29.91,29.93,141100.0,24.6965,24.7707,24.6799,24.6965,141100.0
2011-01-04 11:00:00,29.92,29.96,29.81,29.85,126700.0,24.6882,24.7212,24.5974,24.6304,126700.0
2011-01-04 11:30:00,29.84,30.01,29.83,29.88,61600.0,24.6222,24.7625,24.6139,24.6552,61600.0
2011-01-04 12:00:00,29.88,29.9,29.62,29.66,61400.0,24.6552,24.6717,24.4407,24.4737,61400.0
2011-01-04 12:30:00,29.66,29.69,29.43,29.45,87100.0,24.4737,24.4984,24.2839,24.3004,87100.0
2011-01-04 13:00:00,29.46,29.5,29.42,29.49,152700.0,24.3086,24.3416,24.2756,24.3334,152700.0
2011-01-04 13:30:00,29.5,29.61,29.5,29.58,110800.0,24.3416,24.4324,24.3416,24.4077,110800.0
2011-01-04 14:00:00,29.59,29.73,29.59,29.67,95000.0,24.4159,24.5314,24.4159,24.4819,95000.0
2011-01-04 14:30:00,29.67,29.7,29.61,29.66,127400.0,24.4819,24.5067,24.4324,24.4737,127400.0
2011-01-04 15:00:00,29.66,29.67,29.57,29.59,147100.0,24.4737,24.4819,24.3994,24.4159,147100.0
2011-01-04 15:30:00,29.59,29.63,29.55,29.61,253600.0,24.4159,24.4489,24.3829,24.4324,253600.0
2011-01-05 09:30:00,29.45,29.75,29.3,29.61,90600.0,24.3004,24.5479,24.1766,24.4324,90600.0
2011-01-05 10:00:00,29.62,29.77,29.62,29.68,92500.0,24.4407,24.5644,24.4407,24.4902,92500.0
2011-01-05 10:30:00,29.67,29.83,29.65,29.77,69900.0,24.4819,24.6139,24.4654,24.5644,69900.0
2011-01-05 11:00:00,29.76,29.94,29.74,29.92,85000.0,24.5562,24.7047,24.5397,24.6882,85000.0
2011-01-05 11:30:00,29.92,29.98,29.8,29.9,76100.0,24.6882,24.7377,24.5892,24.6717,76100.0
2011-01-05 12:00:00,29.89,29.89,29.79,29.85,55400.0,24.6634,24.6634,24.5809,24.6304,55400.0
2011-01-05 12:30:00,29.84,29.92,29.72,29.73,66700.0,24.6222,24.6882,24.5232,24.5314,66700.0
2011-01-05 13:00:00,29.73,29.75,29.61,29.68,69900.0,24.5314,24.5479,24.4324,24.4902,69900.0
2011-01-05 13:30:00,29.68,29.75,29.67,29.7,126300.0,24.4902,24.5479,24.4819,24.5067,126300.0
2011-01-05 14:00:00,29.7,29.76,29.66,29.72,57800.0,24.5067,24.5562,24.4737,24.5232,57800.0
2011-01-05 14:30:00,29.71,29.73,29.68,29.72,145000.0,24.5149,24.5314,24.4902,24.5232,145000.0
2011-01-05 15:00:00,29.72,29.75,29.65,29.71,183700.0,24.5232,24.5479,24.4654,24.5149,183700.0
2011-01-05 15:30:00,29.7,29.73,29.65,29.69,380600.0,24.5067,24.5314,24.4654,24.4984,380600.0
2011-01-06 09:30:00,29.8,29.8,29.29,29.64,120500.0,24.5892,24.5892,24.1684,24.4572,120500.0
2011-01-06 10:00:00,29.65,29.77,29.58,29.66,134100.0,24.4654,24.5644,24.4077,24.4737,134100.0
2011-01-06 10:30:00,29.67,29.84,29.58,29.61,118800.0,24.4819,24.6222,24.4077,24.4324,118800.0
2011-01-06 11:00:00,29.6,29.75,29.49,29.73,117400.0,24.4242,24.5479,24.3334,24.5314,117400.0
2011-01-06 11:30:00,29.74,29.94,29.71,29.73,68800.0,24.5397,24.7047,24.5149,24.5314,68800.0
2011-01-06 12:00:00,29.72,29.76,29.6,29.68,49300.0,24.5232,24.5562,24.4242,24.4902,49300.0
2011-01-06 12:30:00,29.68,29.8,29.61,29.68,63100.0,24.4902,24.5892,24.4324,24.4902,63100.0
2011-01-06 13:00:00,29.67,29.67,29.49,29.51,47700.0,24.4819,24.4819,24.3334,24.3499,47700.0
2011-01-06 13:30:00,29.51,29.54,29.43,29.52,82600.0,24.3499,24.3746,24.2839,24.3581,82600.0
2011-01-06 14:00:00,29.52,29.55,29.4,29.46,58700.0,24.3581,24.3829,24.2591,24.3086,58700.0
2011-01-06 14:30:00,29.46,29.5,29.35,29.43,142300.0,24.3086,24.3416,24.2179,24.2839,142300.0
2011-01-06 15:00:00,29.42,29.51,29.41,29.42,118100.0,24.2756,24.3499,24.2674,24.2756,118100.0
2011-01-06 15:30:00,29.42,29.58,29.32,29.54,576000.0,24.2756,24.4077,24.1931,24.3746,576000.0
2011-01-07 09:30:00,29.83,29.96,29.66,29.75,120500.0,24.6139,24.7212,24.4737,24.5479,120500.0
2011-01-07 10:00:00,29.74,30.03,29.73,30.03,110200.0,24.5397,24.779,24.5314,24.779,110200.0
2011-01-07 10:30:00,30.03,30.15,29.92,30.02,69900.0,24.779,24.878,24.6882,24.7707,69900.0
2011-01-07 11:00:00,30.03,30.05,29.98,30.0,72000.0,24.779,24.7955,24.7377,24.7542,72000.0
2011-01-07 11:30:00,30.0,30.01,29.81,29.91,149100.0,24.7542,24.7625,24.5974,24.6799,149100.0
2011-01-07 12:00:00,29.91,29.92,29.57,29.58,113300.0,24.6799,24.6882,24.3994,24.4077,113300.0
2011-01-07 12:30:00,29.57,29.57,29.2,29.43,120400.0,24.3994,24.3994,24.0941,24.2839,120400.0
2011-01-07 13:00:00,29.44,29.48,29.3,29.4,93200.0,24.2921,24.3251,24.1766,24.2591,93200.0
2011-01-07 13:30:00,29.42,29.47,29.3,29.31,57300.0,24.2756,24.3169,24.1766,24.1849,57300.0
2011-01-07 14:00:00,29.33,29.44,29.3,29.42,65500.0,24.2014,24.2921,24.1766,24.2756,65500.0
2011-01-07 14:30:00,29.42,29.45,29.34,29.41,93400.0,24.2756,24.3004,24.2096,24.2674,93400.0
2011-01-07 15:00:00,29.41,29.45,29.33,29.38,118400.0,24.2674,24.3004,24.2014,24.2426,118400.0
2011-01-07 15:30:00,29.38,29.47,29.38,29.43,250300.0,24.2426,24.3169,24.2426,24.2839,250300.0
2011-01-10 09:30:00,28.7,29.0,28.52,28.52,222200.0,23.6815,23.9291,23.533,23.533,222200.0
2011-01-10 10:00:00,28.52,28.67,28.43,28.58,175100.0,23.533,23.6568,23.4587,23.5825,175100.0
2011-01-10 10:30:00,28.59,28.85,28.58,28.68,215200.0,23.5908,23.8053,23.5825,23.665,215200.0
2011-01-10 11:00:00,28.69,28.81,28.59,28.8,138100.0,23.6733,23.7723,23.5908,23.764,138100.0
2011-01-10 11:30:00,28.8,28.86,28.77,28.81,92500.0,23.764,23.8136,23.7393,23.7723,92500.0
2011-01-10 12:00:00,28.81,28.95,28.8,28.9,116400.0,23.7723,23.8878,23.764,23.8466,116400.0
2011-01-10 12:30:00,28.89,28.89,28.78,28.83,78600.0,23.8383,23.8383,23.7475,23.7888,78600.0
2011-01-10 13:00:00,28.83,28.91,28.74,28.86,90300.0,23.7888,23.8548,23.7145,23.8136,90300.0
2011-01-10 13:30:00,28.86,28.94,28.8,28.8,78800.0,23.8136,23.8796,23.764,23.764,78800.0
2011-01-10 14:00:00,28.81,28.82,28.7,28.79,100700.0,23.7723,23.7805,23.6815,23.7558,100700.0
2011-01-10 14:30:00,28.8,28.92,28.73,28.9,107100.0,23.764,23.8631,23.7063,23.8466,107100.0
2011-01-10 15:00:00,28.9,29.19,28.89,29.13,178700.0,23.8466,24.0858,23.8383,24.0363,178700.0
2011-01-10 15:30:00,29.15,29.17,29.03,29.05,236800.0,24.0528,24.0693,23.9538,23.9703,236800.0
2011-01-11 09:30:00,29.43,29.82,29.4,29.53,131700.0,24.2839,24.6057,24.2591,24.3664,131700.0
2011-01-11 10:00:00,29.54,29.78,29.52,29.75,94300.0,24.3746,24.5727,24.3581,24.5479,94300.0
2011-01-11 10:30:00,29.74,29.89,29.65,29.88,80800.0,24.5397,24.6634,24.4654,24.6552,80800.0
2011-01-11 11:00:00,29.88,30.03,29.85,29.98,65100.0,24.6552,24.779,24.6304,24.7377,65100.0
2011-01-11 11:30:00,29.99,30.06,29.93,29.96,74300.0,24.746,24.8037,24.6965,24.7212,74300.0
2011-01-11 12:00:00,29.96,29.96,29.83,29.87,49600.0,24.7212,24.7212,24.6139,24.6469,49600.0
2011-01-11 12:30:00,29.87,29.97,29.85,29.97,70000.0,24.6469,24.7295,24.6304,24.7295,70000.0
2011-01-11 13:00:00,29.97,30.09,29.83,30.04,131600.0,24.7295,24.8285,24.6139,24.7872,131600.0
2011-01-11 13:30:00,30.04,30.15,29.9,29.9,143500.0,24.7872,24.878,24.6717,24.6717,143500.0
2011-01-11 14:00:00,29.9,30.09,29.81,30.08,78000.0,24.6717,24.8285,24.5974,24.8202,78000.0
2011-01-11 14:30:00,30.07,30.08,29.95,29.97,98400.0,24.812,24.8202,24.713,24.7295,98400.0
2011-01-11 15:00:00,29.98,30.03,29.9,29.92,108300.0,24.7377,24.779,24.6717,24.6882,108300.0
2011-01-11 15:30:00,29.92,29.92,29.78,29.89,396600.0,24.6882,24.6882,24.5727,24.6634,396600.0
2011-01-12 09:30:00,30.18,30.56,30.01,30.51,148300.0,24.9027,25.2163,24.7625,25.175,148300.0
2011-01-12 10:00:00,30.5,30.65,30.45,30.62,86800.0,25.1668,25.2906,25.1255,25.2658,86800.0
2011-01-12 10:30:00,30.63,30.94,30.61,30.93,150100.0,25.2741,25.5298,25.2575,25.5216,150100.0
2011-01-12 11:00:00,30.92,31.17,30.92,31.0,151300.0,25.5133,25.7196,25.5133,25.5794,151300.0
2011-01-12 11:30:00,31.0,31.01,30.63,30.65,142900.0,25.5794,25.5876,25.2741,25.2906,142900.0
2011-01-12 12:00:00,30.65,30.76,30.65,30.72,90100.0,25.2906,25.3813,25.2906,25.3483,90100.0
2011-01-12 12:30:00,30.73,30.73,30.61,30.7,71400.0,25.3566,25.3566,25.2575,25.3318,71400.0
2011-01-12 13:00:00,30.7,30.71,30.64,30.66,159900.0,25.3318,25.3401,25.2823,25.2988,159900.0
2011-01-12 13:30:00,30.67,30.72,30.66,30.71,120000.0,25.3071,25.3483,25.2988,25.3401,120000.0
2011-01-12 14:00:00,30.7,30.71,30.39,30.58,193800.0,25.3318,25.3401,25.076,25.2328,193800.0
2011-01-12 14:30:00,30.58,30.61,30.51,30.55,121400.0,25.2328,25.2575,25.175,25.208,121400.0
2011-01-12 15:00:00,30.54,30.56,30.39,30.42,157600.0,25.1998,25.2163,25.076,25.1008,157600.0
2011-01-12 15:30:00,30.41,30.49,30.37,30.4,675500.0,25.0925,25.1585,25.0595,25.0843,675500.0
2011-01-13 09:30:00,31.01,31.25,30.79,30.88,627300.0,25.5876,25.7856,25.4061,25.4803,627300.0
2011-01-13 10:00:00,30.88,31.09,30.76,31.01,359200.0,25.4803,25.6536,25.3813,25.5876,359200.0
2011-01-13 10:30:00,31.04,31.06,30.9,30.97,112200.0,25.6124,25.6289,25.4968,25.5546,112200.0
2011-01-13 11:00:00,30.96,30.96,30.8,30.89,126000.0,25.5463,25.5463,25.4143,25.4886,126000.0
2011-01-13 11:30:00,30.9,30.98,30.89,30.9,48900.0,25.4968,25.5628,25.4886,25.4968,48900.0
2011-01-13 12:00:00,30.91,31.02,30.9,30.99,66400.0,25.5051,25.5959,25.4968,25.5711,66400.0
2011-01-13 12:30:00,31.0,31.02,30.98,30.98,71700.0,25.5794,25.5959,25.5628,25.5628,71700.0
2011-01-13 13:00:00,30.99,31.02,30.93,30.94,109000.0,25.5711,25.5959,25.5216,25.5298,109000.0
2011-01-13 13:30:00,30.94,30.96,30.9,30.9,100800.0,25.5298,25.5463,25.4968,25.4968,100800.0
2011-01-13 14:00:00,30.91,30.97,30.78,30.88,101300.0,25.5051,25.5546,25.3978,25.4803,101300.0
2011-01-13 14:30:00,30.9,30.91,30.69,30.74,93600.0,25.4968,25.5051,25.3236,25.3648,93600.0
2011-01-13 15:00:00,30.75,30.77,30.68,30.71,112300.0,25.3731,25.3896,25.3153,25.3401,112300.0
2011-01-13 15:30:00,30.72,30.89,30.69,30.86,320400.0,25.3483,25.4886,25.3236,25.4638,320400.0
2011-01-14 09:30:00,30.86,31.06,30.7,31.05,207500.0,25.4638,25.6289,25.3318,25.6206,207500.0
2011-01-14 10:00:00,31.05,31.08,30.84,30.96,158800.0,25.6206,25.6454,25.4473,25.5463,158800.0
2011-01-14 10:30:00,30.95,31.07,30.92,31.01,141900.0,25.5381,25.6371,25.5133,25.5876,141900.0
2011-01-14 11:00:00,31.01,31.2,30.98,31.18,134000.0,25.5876,25.7444,25.5628,25.7279,134000.0
2011-01-14 11:30:00,31.18,31.49,31.16,31.46,279600.0,25.7279,25.9837,25.7114,25.9589,279600.0
2011-01-14 12:00:00,31.46,31.56,31.4,31.51,316900.0,25.9589,26.0414,25.9094,26.0002,316900.0
2011-01-14 12:30:00,31.5,31.84,31.49,31.83,227700.0,25.9919,26.2725,25.9837,26.2642,227700.0
2011-01-14 13:00:00,31.83,31.99,31.74,31.97,218600.0,26.2642,26.3962,26.19,26.3797,218600.0
2011-01-14 13:30:00,31.97,32.01,31.85,32.0,183200.0,26.3797,26.4127,26.2807,26.4045,183200.0
2011-01-14 14:00:00,31.99,32.07,31.93,31.94,150400.0,26.3962,26.4623,26.3467,26.355,150400.0
2011-01-14 14:30:00,31.93,32.0,31.8,31.99,148700.0,26.3467,26.4045,26.2395,26.3962,148700.0
2011-01-14 15:00:00,31.99,32.02,31.92,31.95,235100.0,26.3962,26.421,26.3385,26.3632,235100.0
2011-01-14 15:30:00,31.94,32.1,31.92,32.01,480100.0,26.355,26.487,26.3385,26.4127,480100.0
2011-01-18 09:30:00,31.98,32.25,31.77,31.99,126200.0,26.388,26.6108,26.2147,26.3962,126200.0
2011-01-18 10:00:00,31.96,32.14,31.92,32.11,106700.0,26.3715,26.52,26.3385,26.4953,106700.0
2011-01-18 10:30:00,32.13,32.32,32.05,32.32,109500.0,26.5118,26.6685,26.4457,26.6685,109500.0
2011-01-18 11:00:00,32.31,32.55,32.23,32.53,295000.0,26.6603,26.8583,26.5943,26.8418,295000.0
2011-01-18 11:30:00,32.53,32.54,32.35,32.36,157200.0,26.8418,26.8501,26.6933,26.7015,157200.0
2011-01-18 12:00:00,32.37,32.39,32.25,32.27,55900.0,26.7098,26.7263,26.6108,26.6273,55900.0
2011-01-18 12:30:00,32.28,32.38,32.26,32.36,84600.0,26.6355,26.718,26.619,26.7015,84600.0
2011-01-18 13:00:00,32.37,32.39,32.34,32.38,129600.0,26.7098,26.7263,26.685,26.718,129600.0
2011-01-18 13:30:00,32.39,32.54,32.38,32.5,139600.0,26.7263,26.8501,26.718,26.8171,139600.0
2011-01-18 14:00:00,32.5,32.54,32.44,32.46,95300.0,26.8171,26.8501,26.7676,26.7841,95300.0
2011-01-18 14:30:00,32.47,32.5,32.41,32.5,74600.0,26.7923,26.8171,26.7428,26.8171,74600.0
2011-01-18 15:00:00,32.5,32.5,32.38,32.45,91100.0,26.8171,26.8171,26.718,26.7758,91100.0
2011-01-18 15:30:00,32.46,32.53,32.4,32.44,469700.0,26.7841,26.8418,26.7345,26.7676,469700.0
2011-01-19 09:30:00,32.39,33.12,32.39,32.7,535000.0,26.7263,27.3286,26.7263,26.9821,535000.0
2011-01-19 10:00:00,32.7,32.85,32.5,32.53,136700.0,26.9821,27.1059,26.8171,26.8418,136700.0
2011-01-19 10:30:00,32.53,32.58,32.33,32.39,119600.0,26.8418,26.8831,26.6768,26.7263,119600.0
2011-01-19 11:00:00,32.37,32.43,32.27,32.42,106000.0,26.7098,26.7593,26.6273,26.7511,106000.0
2011-01-19 11:30:00,32.41,32.55,32.41,32.45,59600.0,26.7428,26.8583,26.7428,26.7758,59600.0
2011-01-19 12:00:00,32.46,32.47,32.32,32.43,66600.0,26.7841,26.7923,26.6685,26.7593,66600.0
2011-01-19 12:30:00,32.42,32.45,32.28,32.29,183400.0,26.7511,26.7758,26.6355,26.6438,183400.0
2011-01-19 13:00:00,32.29,32.34,32.19,32.33,107000.0,26.6438,26.685,26.5613,26.6768,107000.0
2011-01-19 13:30:00,32.33,32.36,32.24,32.36,63400.0,26.6768,26.7015,26.6025,26.7015,63400.0
2011-01-19 14:00:00,32.36,32.37,32.28,32.29,157300.0,26.7015,26.7098,26.6355,26.6438,157300.0
2011-01-19 14:30:00,32.3,32.38,32.26,32.37,181600.0,26.652,26.718,26.619,26.7098,181600.0
2011-01-19 15:00:00,32.37,32.41,32.29,32.36,113700.0,26.7098,26.7428,26.6438,26.7015,113700.0
2011-01-19 15:30:00,32.36,32.43,32.32,32.41,569300.0,26.7015,26.7593,26.6685,26.7428,569300.0
2011-01-20 09:30:00,32.19,32.39,31.72,31.89,386700.0,26.5613,26.7263,26.1735,26.3137,386700.0
2011-01-20 10:00:00,31.89,32.02,31.85,31.92,320900.0,26.3137,26.421,26.2807,26.3385,320900.0
2011-01-20 10:30:00,31.92,32.07,31.85,32.02,200500.0,26.3385,26.4623,26.2807,26.421,200500.0
2011-01-20 11:00:00,32.03,32.05,31.82,31.87,239400.0,26.4292,26.4457,26.256,26.2972,239400.0
2011-01-20 11:30:00,31.87,31.95,31.74,31.94,120700.0,26.2972,26.3632,26.19,26.355,120700.0
2011-01-20 12:00:00,31.93,32.11,31.9,31.93,144900.0,26.3467,26.4953,26.322,26.3467,144900.0
2011-01-20 12:30:00,31.92,32.09,31.88,31.89,100400.0,26.3385,26.4788,26.3055,26.3137,100400.0
2011-01-20 13:00:00,31.89,32.03,31.79,31.99,152400.0,26.3137,26.4292,26.2312,26.3962,152400.0
2011-01-20 13:30:00,31.99,32.28,31.96,32.27,111900.0,26.3962,26.6355,26.3715,26.6273,111900.0
2011-01-20 14:00:00,32.27,32.36,32.16,32.21,161300.0,26.6273,26.7015,26.5365,26.5778,161300.0
2011-01-20 14:30:00,32.21,32.35,32.18,32.26,156200.0,26.5778,26.6933,26.553,26.619,156200.0
2011-01-20 15:00:00,32.27,32.34,32.15,32.2,230200.0,26.6273,26.685,26.5283,26.5695,230200.0
2011-01-20 15:30:00,32.2,32.26,32.09,32.18,443200.0,26.5695,26.619,26.4788,26.553,443200.0
2011-01-21 09:30:00,32.47,32.62,32.33,32.6,76100.0,26.7923,26.9161,26.6768,26.8996,76100.0
2011-01-21 10:00:00,32.6,32.61,32.36,32.41,78800.0,26.8996,26.9078,26.7015,26.7428,78800.0
2011-01-21 10:30:00,32.4,32.58,32.37,32.5,70100.0,26.7345,26.8831,26.7098,26.8171,70100.0
2011-01-21 11:00:00,32.5,32.52,32.41,32.42,141500.0,26.8171,26.8336,26.7428,26.7511,141500.0
2011-01-21 11:30:00,32.42,32.46,32.04,32.2,122600.0,26.7511,26.7841,26.4375,26.5695,122600.0
2011-01-21 12:00:00,32.21,32.4,32.16,32.37,88200.0,26.5778,26.7345,26.5365,26.7098,88200.0
2011-01-21 12:30:00,32.36,32.39,32.26,32.34,54500.0,26.7015,26.7263,26.619,26.685,54500.0
2011-01-21 13:00:00,32.33,32.35,32.27,32.29,81800.0,26.6768,26.6933,26.6273,26.6438,81800.0
2011-01-21 13:30:00,32.3,32.32,32.1,32.2,55900.0,26.652,26.6685,26.487,26.5695,55900.0
2011-01-21 14:00:00,32.21,32.28,32.14,32.2,36200.0,26.5778,26.6355,26.52,26.5695,36200.0
2011-01-21 14:30:00,32.2,32.29,32.15,32.21,71700.0,26.5695,26.6438,26.5283,26.5778,71700.0
2011-01-21 15:00:00,32.21,32.33,32.21,32.25,84800.0,26.5778,26.6768,26.5778,26.6108,84800.0
2011-01-21 15:30:00,32.25,32.26,32.16,32.25,334400.0,26.6108,26.619,26.5365,26.6108,334400.0
2011-01-24 09:30:00,32.3,32.37,31.95,32.13,168900.0,26.652,26.7098,26.3632,26.5118,168900.0
2011-01-24 10:00:00,32.1,32.3,32.07,32.2,89900.0,26.487,26.652,26.4623,26.5695,89900.0
2011-01-24 10:30:00,32.21,32.24,32.11,32.19,65200.0,26.5778,26.6025,26.4953,26.5613,65200.0
2011-01-24 11:00:00,32.19,32.44,32.16,32.39,103500.0,26.5613,26.7676,26.5365,26.7263,103500.0
2011-01-24 11:30:00,32.37,32.47,32.32,32.36,54900.0,26.7098,26.7923,26.6685,26.7015,54900.0
2011-01-24 12:00:00,32.37,32.48,32.35,32.44,61000.0,26.7098,26.8006,26.6933,26.7676,61000.0
2011-01-24 12:30:00,32.45,32.68,32.42,32.5,51600.0,26.7758,26.9656,26.7511,26.8171,51600.0
2011-01-24 13:00:00,32.49,32.54,32.48,32.5,64000.0,26.8088,26.8501,26.8006,26.8171,64000.0
2011-01-24 13:30:00,32.5,32.56,32.45,32.5,72600.0,26.8171,26.8666,26.7758,26.8171,72600.0
2011-01-24 14:00:00,32.5,32.6,32.48,32.5,118000.0,26.8171,26.8996,26.8006,26.8171,118000.0
2011-01-24 14:30:00,32.5,32.58,32.43,32.47,106400.0,26.8171,26.8831,26.7593,26.7923,106400.0
2011-01-24 15:00:00,32.46,32.47,32.29,32.3,133900.0,26.7841,26.7923,26.6438,26.652,133900.0
2011-01-24 15:30:00,32.3,32.42,32.28,32.35,201300.0,26.652,26.7511,26.6355,26.6933,201300.0
2011-01-25 09:30:00,32.02,32.29,31.68,32.18,184400.0,26.421,26.6438,26.1404,26.553,184400.0
2011-01-25 10:00:00,32.18,32.25,31.81,31.88,105800.0,26.553,26.6108,26.2477,26.3055,105800.0
2011-01-25 10:30:00,31.89,32.08,31.83,32.08,114100.0,26.3137,26.4705,26.2642,26.4705,114100.0
2011-01-25 11:00:00,32.08,32.08,31.81,31.82,152800.0,26.4705,26.4705,26.2477,26.256,152800.0
2011-01-25 11:30:00,31.82,32.0,31.8,32.0,69400.0,26.256,26.4045,26.2395,26.4045,69400.0
2011-01-25 12:00:00,31.99,32.05,31.91,31.98,95000.0,26.3962,26.4457,26.3302,26.388,95000.0
2011-01-25 12:30:00,31.97,31.99,31.84,31.89,55900.0,26.3797,26.3962,26.2725,26.3137,55900.0
2011-01-25 13:00:00,31.89,31.99,31.89,31.98,73900.0,26.3137,26.3962,26.3137,26.388,73900.0
2011-01-25 13:30:00,31.98,32.02,31.88,31.97,74900.0,26.388,26.421,26.3055,26.3797,74900.0
2011-01-25 14:00:00,31.97,31.97,31.75,31.84,110600.0,26.3797,26.3797,26.1982,26.2725,110600.0
2011-01-25 14:30:00,31.84,31.89,31.79,31.88,109900.0,26.2725,26.3137,26.2312,26.3055,109900.0
2011-01-25 15:00:00,31.87,32.01,31.81,32.01,274400.0,26.2972,26.4127,26.2477,26.4127,274400.0
2011-01-25 15:30:00,32.0,32.01,31.84,31.95,524300.0,26.4045,26.4127,26.2725,26.3632,524300.0
2011-01-26 09:30:00,32.16,32.28,31.94,32.28,125600.0,26.5365,26.6355,26.355,26.6355,125600.0
2011-01-26 10:00:00,32.28,32.81,32.24,32.78,191100.0,26.6355,27.0729,26.6025,27.0481,191100.0
2011-01-26 10:30:00,32.76,32.83,32.54,32.58,322100.0,27.0316,27.0894,26.8501,26.8831,322100.0
2011-01-26 11:00:00,32.58,32.72,32.32,32.32,121300.0,26.8831,26.9986,26.6685,26.6685,121300.0
2011-01-26 11:30:00,32.32,32.55,32.32,32.44,96200.0,26.6685,26.8583,26.6685,26.7676,96200.0
2011-01-26 12:00:00,32.45,32.5,32.33,32.43,61800.0,26.7758,26.8171,26.6768,26.7593,61800.0
2011-01-26 12:30:00,32.43,32.52,32.42,32.49,91600.0,26.7593,26.8336,26.7511,26.8088,91600.0
2011-01-26 13:00:00,32.48,32.53,32.46,32.51,223200.0,26.8006,26.8418,26.7841,26.8253,223200.0
2011-01-26 13:30:00,32.51,32.55,32.47,32.49,84800.0,26.8253,26.8583,26.7923,26.8088,84800.0
2011-01-26 14:00:00,32.49,32.62,32.42,32.48,175900.0,26.8088,26.9161,26.7511,26.8006,175900.0
2011-01-26 14:30:00,32.47,32.69,32.39,32.68,267500.0,26.7923,26.9738,26.7263,26.9656,267500.0
2011-01-26 15:00:00,32.67,32.7,32.52,32.53,138300.0,26.9573,26.9821,26.8336,26.8418,138300.0
2011-01-26 15:30:00,32.53,32.71,32.52,32.69,257400.0,26.8418,26.9903,26.8336,26.9738,257400.0
2011-01-27 09:30:00,32.74,33.25,32.7,33.25,231900.0,27.0151,27.4359,26.9821,27.4359,231900.0
2011-01-27 10:00:00,33.26,33.74,33.26,33.69,225000.0,27.4442,27.8402,27.4442,27.799,225000.0
2011-01-27 10:30:00,33.7,33.7,33.26,33.34,161100.0,27.8072,27.8072,27.4442,27.5102,161100.0
2011-01-27 11:00:00,33.34,33.35,32.69,32.69,163800.0,27.5102,27.5184,26.9738,26.9738,163800.0
2011-01-27 11:30:00,32.66,33.15,32.58,33.03,151700.0,26.9491,27.3534,26.8831,27.2544,151700.0
2011-01-27 12:00:00,33.03,33.04,32.86,32.9,75300.0,27.2544,27.2626,27.1141,27.1471,75300.0
2011-01-27 12:30:00,32.9,32.92,32.75,32.9,108300.0,27.1471,27.1636,27.0233,27.1471,108300.0
2011-01-27 13:00:00,32.91,33.08,32.85,32.9,63600.0,27.1554,27.2956,27.1059,27.1471,63600.0
2011-01-27 13:30:00,32.91,33.1,32.9,33.02,66500.0,27.1554,27.3121,27.1471,27.2461,66500.0
2011-01-27 14:00:00,33.02,33.06,32.9,32.9,142200.0,27.2461,27.2791,27.1471,27.1471,142200.0
2011-01-27 14:30:00,32.91,33.04,32.9,33.01,150200.0,27.1554,27.2626,27.1471,27.2379,150200.0
2011-01-27 15:00:00,33.01,33.05,32.98,33.02,210700.0,27.2379,27.2709,27.2131,27.2461,210700.0
2011-01-27 15:30:00,33.03,33.09,32.99,32.99,609600.0,27.2544,27.3039,27.2214,27.2214,609600.0
2011-01-28 09:30:00,32.98,33.07,32.77,32.85,112400.0,27.2131,27.2874,27.0399,27.1059,112400.0
2011-01-28 10:00:00,32.83,32.9,32.51,32.58,91800.0,27.0894,27.1471,26.8253,26.8831,91800.0
2011-01-28 10:30:00,32.58,32.66,32.3,32.45,261400.0,26.8831,26.9491,26.652,26.7758,261400.0
2011-01-28 11:00:00,32.45,32.5,32.33,32.48,223300.0,26.7758,26.8171,26.6768,26.8006,223300.0
2011-01-28 11:30:00,32.48,32.48,31.92,31.96,124200.0,26.8006,26.8006,26.3385,26.3715,124200.0
2011-01-28 12:00:00,31.95,32.04,31.86,31.96,110200.0,26.3632,26.4375,26.289,26.3715,110200.0
2011-01-28 12:30:00,31.96,32.14,31.95,32.06,91100.0,26.3715,26.52,26.3632,26.454,91100.0
2011-01-28 13:00:00,32.07,32.07,31.77,31.84,142700.0,26.4623,26.4623,26.2147,26.2725,142700.0
2011-01-28 13:30:00,31.84,31.94,31.73,31.92,88700.0,26.2725,26.355,26.1817,26.3385,88700.0
2011-01-28 14:00:00,31.91,31.93,31.8,31.85,77000.0,26.3302,26.3467,26.2395,26.2807,77000.0
2011-01-28 14:30:00,31.85,31.96,31.78,31.85,83900.0,26.2807,26.3715,26.223,26.2807,83900.0
2011-01-28 15:00:00,31.85,31.91,31.66,31.71,333600.0,26.2807,26.3302,26.1239,26.1652,333600.0
2011-01-28 15:30:00,31.72,31.79,31.59,31.66,394900.0,26.1735,26.2312,26.0662,26.1239,394900.0
2011-01-31 09:30:00,31.72,32.17,31.65,32.05,146000.0,26.1735,26.5448,26.1157,26.4457,146000.0
2011-01-31 10:00:00,32.02,32.19,31.88,32.17,73900.0,26.421,26.5613,26.3055,26.5448,73900.0
2011-01-31 10:30:00,32.18,32.29,32.11,32.22,89700.0,26.553,26.6438,26.4953,26.586,89700.0
2011-01-31 11:00:00,32.23,32.31,32.06,32.16,61700.0,26.5943,26.6603,26.454,26.5365,61700.0
2011-01-31 11:30:00,32.15,32.23,32.02,32.23,41700.0,26.5283,26.5943,26.421,26.5943,41700.0
2011-01-31 12:00:00,32.22,32.42,32.22,32.38,55400.0,26.586,26.7511,26.586,26.718,55400.0
2011-01-31 12:30:00,32.38,32.44,32.27,32.3,112300.0,26.718,26.7676,26.6273,26.652,112300.0
2011-01-31 13:00:00,32.31,32.4,32.27,32.32,76500.0,26.6603,26.7345,26.6273,26.6685,76500.0
2011-01-31 13:30:00,32.33,32.48,32.33,32.41,52800.0,26.6768,26.8006,26.6768,26.7428,52800.0
2011-01-31 14:00:00,32.42,32.47,32.21,32.25,96700.0,26.7511,26.7923,26.5778,26.6108,96700.0
2011-01-31 14:30:00,32.24,32.25,32.08,32.14,124800.0,26.6025,26.6108,26.4705,26.52,124800.0
2011-01-31 15:00:00,32.13,32.32,32.11,32.11,252800.0,26.5118,26.6685,26.4953,26.4953,252800.0
2011-01-31 15:30:00,32.12,32.26,32.09,32.12,646200.0,26.5035,26.619,26.4788,26.5035,646200.0
2011-02-01 09:30:00,32.48,32.81,32.48,32.81,161200.0,26.8006,27.0729,26.8006,27.0729,161200.0
2011-02-01 10:00:00,32.81,33.18,32.75,33.12,168000.0,27.0729,27.3782,27.0233,27.3286,168000.0
2011-02-01 10:30:00,33.14,33.27,33.03,33.23,159700.0,27.3452,27.4524,27.2544,27.4194,159700.0
2011-02-01 11:00:00,33.23,33.29,33.02,33.09,152700.0,27.4194,27.4689,27.2461,27.3039,152700.0
2011-02-01 11:30:00,33.1,33.39,33.1,33.3,75800.0,27.3121,27.5514,27.3121,27.4772,75800.0
2011-02-01 12:00:00,33.29,33.4,33.24,33.4,65800.0,27.4689,27.5597,27.4277,27.5597,65800.0
2011-02-01 12:30:00,33.41,33.49,33.3,33.48,85800.0,27.5679,27.634,27.4772,27.6257,85800.0
2011-02-01 13:00:00,33.48,33.57,33.48,33.55,90600.0,27.6257,27.7,27.6257,27.6835,90600.0
2011-02-01 13:30:00,33.55,33.55,33.38,33.38,71700.0,27.6835,27.6835,27.5432,27.5432,71700.0
2011-02-01 14:00:00,33.37,33.43,33.34,33.38,197100.0,27.5349,27.5844,27.5102,27.5432,197100.0
2011-02-01 14:30:00,33.38,33.42,33.28,33.41,70500.0,27.5432,27.5762,27.4607,27.5679,70500.0
2011-02-01 15:00:00,33.41,33.5,33.33,33.49,98800.0,27.5679,27.6422,27.5019,27.634,98800.0
2011-02-01 15:30:00,33.49,33.5,33.38,33.41,209600.0,27.634,27.6422,27.5432,27.5679,209600.0
2011-02-02 09:30:00,33.21,33.33,32.84,33.13,115400.0,27.4029,27.5019,27.0976,27.3369,115400.0
2011-02-02 10:00:00,33.14,33.15,32.81,33.11,106300.0,27.3452,27.3534,27.0729,27.3204,106300.0
2011-02-02 10:30:00,33.11,33.16,33.07,33.13,55800.0,27.3204,27.3617,27.2874,27.3369,55800.0
2011-02-02 11:00:00,33.13,33.2,33.01,33.01,79900.0,27.3369,27.3947,27.2379,27.2379,79900.0
2011-02-02 11:30:00,33.02,33.09,32.98,33.05,40600.0,27.2461,27.3039,27.2131,27.2709,40600.0
2011-02-02 12:00:00,33.05,33.07,32.87,32.87,111900.0,27.2709,27.2874,27.1224,27.1224,111900.0
2011-02-02 12:30:00,32.89,33.03,32.88,32.93,32800.0,27.1389,27.2544,27.1306,27.1719,32800.0
2011-02-02 13:00:00,32.93,33.06,32.92,33.06,30900.0,27.1719,27.2791,27.1636,27.2791,30900.0
2011-02-02 13:30:00,33.04,33.04,32.95,32.97,29400.0,27.2626,27.2626,27.1884,27.2049,29400.0
2011-02-02 14:00:00,32.97,33.03,32.94,33.02,45200.0,27.2049,27.2544,27.1801,27.2461,45200.0
2011-02-02 14:30:00,33.02,33.07,32.96,33.06,22200.0,27.2461,27.2874,27.1966,27.2791,22200.0
2011-02-02 15:00:00,33.06,33.16,33.05,33.12,88000.0,27.2791,27.3617,27.2709,27.3286,88000.0
2011-02-02 15:30:00,33.12,33.14,32.98,33.01,279400.0,27.3286,27.3452,27.2131,27.2379,279400.0
2011-02-03 09:30:00,32.93,32.97,32.71,32.89,109700.0,27.1719,27.2049,26.9903,27.1389,109700.0
2011-02-03 10:00:00,32.9,32.91,32.32,32.5,44800.0,27.1471,27.1554,26.6685,26.8171,44800.0
2011-02-03 10:30:00,32.5,32.67,32.39,32.5,56500.0,26.8171,26.9573,26.7263,26.8171,56500.0
2011-02-03 11:00:00,32.49,32.52,32.39,32.5,35200.0,26.8088,26.8336,26.7263,26.8171,35200.0
2011-02-03 11:30:00,32.52,32.83,32.47,32.8,86900.0,26.8336,27.0894,26.7923,27.0646,86900.0
2011-02-03 12:00:00,32.81,32.97,32.75,32.94,83200.0,27.0729,27.2049,27.0233,27.1801,83200.0
2011-02-03 12:30:00,32.96,32.98,32.82,32.86,43300.0,27.1966,27.2131,27.0811,27.1141,43300.0
2011-02-03 13:00:00,32.85,32.96,32.81,32.93,87300.0,27.1059,27.1966,27.0729,27.1719,87300.0
2011-02-03 13:30:00,32.94,32.95,32.81,32.85,42200.0,27.1801,27.1884,27.0729,27.1059,42200.0
2011-02-03 14:00:00,32.85,32.94,32.82,32.88,37900.0,27.1059,27.1801,27.0811,27.1306,37900.0
2011-02-03 14:30:00,32.88,32.96,32.83,32.94,42400.0,27.1306,27.1966,27.0894,27.1801,42400.0
2011-02-03 15:00:00,32.92,33.08,32.92,33.02,61100.0,27.1636,27.2956,27.1636,27.2461,61100.0
2011-02-03 15:30:00,33.02,33.08,32.91,32.93,205700.0,27.2461,27.2956,27.1554,27.1719,205700.0
2011-02-04 09:30:00,32.91,32.98,32.79,32.87,41900.0,27.1554,27.2131,27.0564,27.1224,41900.0
2011-02-04 10:00:00,32.9,33.16,32.87,33.1,119400.0,27.1471,27.3617,27.1224,27.3121,119400.0
2011-02-04 10:30:00,33.1,33.17,32.8,32.89,113400.0,27.3121,27.3699,27.0646,27.1389,113400.0
2011-02-04 11:00:00,32.89,32.95,32.83,32.93,52100.0,27.1389,27.1884,27.0894,27.1719,52100.0
2011-02-04 11:30:00,32.94,32.99,32.89,32.9,123000.0,27.1801,27.2214,27.1389,27.1471,123000.0
2011-02-04 12:00:00,32.91,33.01,32.89,33.0,61100.0,27.1554,27.2379,27.1389,27.2296,61100.0
2011-02-04 12:30:00,32.99,33.11,32.98,33.09,32100.0,27.2214,27.3204,27.2131,27.3039,32100.0
2011-02-04 13:00:00,33.08,33.15,33.04,33.14,107700.0,27.2956,27.3534,27.2626,27.3452,107700.0
2011-02-04 13:30:00,33.15,33.2,33.09,33.18,51800.0,27.3534,27.3947,27.3039,27.3782,51800.0
2011-02-04 14:00:00,33.18,33.24,33.16,33.2,108300.0,27.3782,27.4277,27.3617,27.3947,108300.0
2011-02-04 14:30:00,33.2,33.23,33.15,33.15,36300.0,27.3947,27.4194,27.3534,27.3534,36300.0
2011-02-04 15:00:00,33.15,33.21,33.13,33.16,105900.0,27.3534,27.4029,27.3369,27.3617,105900.0
2011-02-04 15:30:00,33.16,33.22,33.08,33.16,245500.0,27.3617,27.4112,27.2956,27.3617,245500.0
2011-02-07 09:30:00,33.13,33.34,33.07,33.16,112300.0,27.3369,27.5102,27.2874,27.3617,112300.0
2011-02-07 10:00:00,33.14,33.5,33.13,33.46,92400.0,27.3452,27.6422,27.3369,27.6092,92400.0
2011-02-07 10:30:00,33.46,33.5,33.43,33.48,42600.0,27.6092,27.6422,27.5844,27.6257,42600.0
2011-02-07 11:00:00,33.48,33.54,33.45,33.51,53100.0,27.6257,27.6752,27.6009,27.6505,53100.0
2011-02-07 11:30:00,33.51,33.53,33.37,33.42,86200.0,27.6505,27.667,27.5349,27.5762,86200.0
2011-02-07 12:00:00,33.4,33.47,33.39,33.42,43500.0,27.5597,27.6174,27.5514,27.5762,43500.0
2011-02-07 12:30:00,33.42,33.49,33.42,33.44,34300.0,27.5762,27.634,27.5762,27.5927,34300.0
2011-02-07 13:00:00,33.44,33.5,33.42,33.48,49300.0,27.5927,27.6422,27.5762,27.6257,49300.0
2011-02-07 13:30:00,33.47,33.53,33.41,33.52,66100.0,27.6174,27.667,27.5679,27.6587,66100.0
2011-02-07 14:00:00,33.53,33.58,33.41,33.46,52900.0,27.667,27.7082,27.5679,27.6092,52900.0
2011-02-07 14:30:00,33.46,33.49,33.43,33.48,95900.0,27.6092,27.634,27.5844,27.6257,95900.0
2011-02-07 15:00:00,33.48,33.5,33.43,33.48,125500.0,27.6257,27.6422,27.5844,27.6257,125500.0
2011-02-07 15:30:00,33.5,33.51,33.39,33.42,204500.0,27.6422,27.6505,27.5514,27.5762,204500.0
2011-02-08 09:30:00,33.39,33.39,32.97,33.21,62500.0,27.5514,27.5514,27.2049,27.4029,62500.0
2011-02-08 10:00:00,33.24,33.45,33.19,33.38,43400.0,27.4277,27.6009,27.3864,27.5432,43400.0
2011-02-08 10:30:00,33.37,33.39,33.18,33.18,33800.0,27.5349,27.5514,27.3782,27.3782,33800.0
2011-02-08 11:00:00,33.18,33.24,33.09,33.16,65500.0,27.3782,27.4277,27.3039,27.3617,65500.0
2011-02-08 11:30:00,33.18,33.23,33.16,33.21,52000.0,27.3782,27.4194,27.3617,27.4029,52000.0
2011-02-08 12:00:00,33.22,33.26,33.16,33.25,38900.0,27.4112,27.4442,27.3617,27.4359,38900.0
2011-02-08 12:30:00,33.26,33.45,33.22,33.39,53600.0,27.4442,27.6009,27.4112,27.5514,53600.0
2011-02-08 13:00:00,33.39,33.43,33.26,33.26,19200.0,27.5514,27.5844,27.4442,27.4442,19200.0
2011-02-08 13:30:00,33.24,33.34,33.23,33.32,32600.0,27.4277,27.5102,27.4194,27.4937,32600.0
2011-02-08 14:00:00,33.32,33.42,33.32,33.39,18600.0,27.4937,27.5762,27.4937,27.5514,18600.0
2011-02-08 14:30:00,33.4,33.46,33.4,33.43,36900.0,27.5597,27.6092,27.5597,27.5844,36900.0
2011-02-08 15:00:00,33.43,33.52,33.41,33.47,65700.0,27.5844,27.6587,27.5679,27.6174,65700.0
2011-02-08 15:30:00,33.48,33.63,33.48,33.53,210300.0,27.6257,27.7495,27.6257,27.667,210300.0
2011-02-09 09:30:00,33.52,33.55,33.21,33.33,62800.0,27.6587,27.6835,27.4029,27.5019,62800.0
2011-02-09 10:00:00,33.33,33.45,33.25,33.4,43200.0,27.5019,27.6009,27.4359,27.5597,43200.0
2011-02-09 10:30:00,33.37,33.49,33.33,33.42,26300.0,27.5349,27.634,27.5019,27.5762,26300.0
2011-02-09 11:00:00,33.41,33.41,33.12,33.16,49300.0,27.5679,27.5679,27.3286,27.3617,49300.0
2011-02-09 11:30:00,33.15,33.21,32.96,32.97,39500.0,27.3534,27.4029,27.1966,27.2049,39500.0
2011-02-09 12:00:00,32.96,33.14,32.93,33.02,37600.0,27.1966,27.3452,27.1719,27.2461,37600.0
2011-02-09 12:30:00,33.03,33.09,32.98,33.0,33000.0,27.2544,27.3039,27.2131,27.2296,33000.0
2011-02-09 13:00:00,32.99,33.28,32.99,33.23,106900.0,27.2214,27.4607,27.2214,27.4194,106900.0
2011-02-09 13:30:00,33.23,33.25,33.09,33.1,51900.0,27.4194,27.4359,27.3039,27.3121,51900.0
2011-02-09 14:00:00,33.08,33.19,33.03,33.18,109000.0,27.2956,27.3864,27.2544,27.3782,109000.0
2011-02-09 14:30:00,33.17,33.22,32.97,33.0,65200.0,27.3699,27.4112,27.2049,27.2296,65200.0
2011-02-09 15:00:00,33.0,33.17,33.0,33.11,83600.0,27.2296,27.3699,27.2296,27.3204,83600.0
2011-02-09 15:30:00,33.1,33.15,33.02,33.12,275900.0,27.3121,27.3534,27.2461,27.3286,275900.0
2011-02-10 09:30:00,32.84,33.03,32.62,32.77,73300.0,27.0976,27.2544,26.9161,27.0399,73300.0
2011-02-10 10:00:00,32.75,32.95,32.69,32.87,67500.0,27.0233,27.1884,26.9738,27.1224,67500.0
2011-02-10 10:30:00,32.87,33.07,32.81,33.03,80700.0,27.1224,27.2874,27.0729,27.2544,80700.0
2011-02-10 11:00:00,33.01,33.39,33.01,33.39,64300.0,27.2379,27.5514,27.2379,27.5514,64300.0
2011-02-10 11:30:00,33.38,33.53,33.32,33.53,74900.0,27.5432,27.667,27.4937,27.667,74900.0
2011-02-10 12:00:00,33.51,33.7,33.51,33.68,79600.0,27.6505,27.8072,27.6505,27.7907,79600.0
2011-02-10 12:30:00,33.69,33.69,33.56,33.59,72100.0,27.799,27.799,27.6917,27.7165,72100.0
2011-02-10 13:00:00,33.6,33.63,33.5,33.6,62300.0,27.7247,27.7495,27.6422,27.7247,62300.0
2011-02-10 13:30:00,33.6,33.74,33.54,33.67,84700.0,27.7247,27.8402,27.6752,27.7825,84700.0
2011-02-10 14:00:00,33.67,33.74,33.65,33.68,81300.0,27.7825,27.8402,27.766,27.7907,81300.0
2011-02-10 14:30:00,33.68,33.68,33.5,33.51,74300.0,27.7907,27.7907,27.6422,27.6505,74300.0
2011-02-10 15:00:00,33.5,33.62,33.46,33.55,109800.0,27.6422,27.7412,27.6092,27.6835,109800.0
2011-02-10 15:30:00,33.56,33.63,33.47,33.6,237400.0,27.6917,27.7495,27.6174,27.7247,237400.0
2011-02-11 09:30:00,33.55,34.24,33.5,34.11,207200.0,27.6835,28.2528,27.6422,28.1455,207200.0
2011-02-11 10:00:00,34.11,34.63,34.11,34.63,196700.0,28.1455,28.5746,28.1455,28.5746,196700.0
2011-02-11 10:30:00,34.62,34.84,34.52,34.68,164800.0,28.5664,28.7479,28.4838,28.6159,164800.0
2011-02-11 11:00:00,34.68,34.8,34.36,34.39,146200.0,28.6159,28.7149,28.3518,28.3766,146200.0
2011-02-11 11:30:00,34.37,34.45,34.14,34.29,94700.0,28.3601,28.4261,28.1703,28.2941,94700.0
2011-02-11 12:00:00,34.3,34.46,34.07,34.12,57800.0,28.3023,28.4343,28.1125,28.1538,57800.0
2011-02-11 12:30:00,34.12,34.18,34.03,34.13,54800.0,28.1538,28.2033,28.0795,28.162,54800.0
2011-02-11 13:00:00,34.13,34.24,34.09,34.12,48600.0,28.162,28.2528,28.129,28.1538,48600.0
2011-02-11 13:30:00,34.11,34.19,34.07,34.18,49300.0,28.1455,28.2116,28.1125,28.2033,49300.0
2011-02-11 14:00:00,34.18,34.33,34.15,34.31,55500.0,28.2033,28.3271,28.1785,28.3106,55500.0
2011-02-11 14:30:00,34.31,34.47,34.31,34.42,61600.0,28.3106,28.4426,28.3106,28.4013,61600.0
2011-02-11 15:00:00,34.42,34.49,34.37,34.45,73200.0,28.4013,28.4591,28.3601,28.4261,73200.0
2011-02-11 15:30:00,34.46,34.51,34.39,34.51,211600.0,28.4343,28.4756,28.3766,28.4756,211600.0
2011-02-14 09:30:00,34.4,34.55,34.37,34.44,65000.0,28.3848,28.5086,28.3601,28.4178,65000.0
2011-02-14 10:00:00,34.43,34.58,34.42,34.45,96000.0,28.4096,28.5334,28.4013,28.4261,96000.0
2011-02-14 10:30:00,34.46,34.56,34.21,34.26,60800.0,28.4343,28.5169,28.2281,28.2693,60800.0
2011-02-14 11:00:00,34.27,34.39,34.23,34.39,27500.0,28.2776,28.3766,28.2446,28.3766,27500.0
2011-02-14 11:30:00,34.38,34.41,34.27,34.35,25600.0,28.3683,28.3931,28.2776,28.3436,25600.0
2011-02-14 12:00:00,34.36,34.45,34.34,34.37,36900.0,28.3518,28.4261,28.3353,28.3601,36900.0
2011-02-14 12:30:00,34.37,34.42,34.33,34.33,28400.0,28.3601,28.4013,28.3271,28.3271,28400.0
2011-02-14 13:00:00,34.34,34.4,34.27,34.27,35300.0,28.3353,28.3848,28.2776,28.2776,35300.0
2011-02-14 13:30:00,34.28,34.38,34.26,34.27,32300.0,28.2858,28.3683,28.2693,28.2776,32300.0
2011-02-14 14:00:00,34.27,34.39,34.24,34.34,51500.0,28.2776,28.3766,28.2528,28.3353,51500.0
2011-02-14 14:30:00,34.34,34.34,34.28,34.32,58300.0,28.3353,28.3353,28.2858,28.3188,58300.0
2011-02-14 15:00:00,34.33,34.35,34.26,34.28,70300.0,28.3271,28.3436,28.2693,28.2858,70300.0
2011-02-14 15:30:00,34.29,34.31,34.23,34.27,117600.0,28.2941,28.3106,28.2446,28.2776,117600.0
2011-02-15 09:30:00,34.11,34.14,33.8,34.03,102400.0,28.1455,28.1703,27.8897,28.0795,102400.0
2011-02-15 10:00:00,34.04,34.17,33.75,33.76,80500.0,28.0878,28.195,27.8485,27.8567,80500.0
2011-02-15 10:30:00,33.78,33.8,33.6,33.73,70800.0,27.8732,27.8897,27.7247,27.832,70800.0
2011-02-15 11:00:00,33.74,33.82,33.64,33.69,59400.0,27.8402,27.9062,27.7577,27.799,59400.0
2011-02-15 11:30:00,33.68,33.76,33.56,33.58,63000.0,27.7907,27.8567,27.6917,27.7082,63000.0
2011-02-15 12:00:00,33.57,33.61,33.55,33.56,68400.0,27.7,27.733,27.6835,27.6917,68400.0
2011-02-15 12:30:00,33.57,33.64,33.55,33.6,37000.0,27.7,27.7577,27.6835,27.7247,37000.0
2011-02-15 13:00:00,33.61,33.62,33.51,33.62,108800.0,27.733,27.7412,27.6505,27.7412,108800.0
2011-02-15 13:30:00,33.62,33.81,33.62,33.8,31500.0,27.7412,27.898,27.7412,27.8897,31500.0
2011-02-15 14:00:00,33.8,33.8,33.65,33.71,47100.0,27.8897,27.8897,27.766,27.8155,47100.0
2011-02-15 14:30:00,33.7,33.71,33.64,33.64,37100.0,27.8072,27.8155,27.7577,27.7577,37100.0
2011-02-15 15:00:00,33.64,33.76,33.6,33.62,57300.0,27.7577,27.8567,27.7247,27.7412,57300.0
2011-02-15 15:30:00,33.62,33.64,33.52,33.63,182200.0,27.7412,27.7577,27.6587,27.7495,182200.0
2011-02-16 09:30:00,33.88,34.21,33.81,34.1,45500.0,27.9558,28.2281,27.898,28.1373,45500.0
2011-02-16 10:00:00,34.08,34.15,33.92,34.04,37000.0,28.1208,28.1785,27.9888,28.0878,37000.0
2011-02-16 10:30:00,34.04,34.19,34.03,34.13,57600.0,28.0878,28.2116,28.0795,28.162,57600.0
2011-02-16 11:00:00,34.14,34.37,34.14,34.28,71800.0,28.1703,28.3601,28.1703,28.2858,71800.0
2011-02-16 11:30:00,34.28,34.37,34.23,34.3,46100.0,28.2858,28.3601,28.2446,28.3023,46100.0
2011-02-16 12:00:00,34.31,34.37,34.22,34.34,88400.0,28.3106,28.3601,28.2363,28.3353,88400.0
2011-02-16 12:30:00,34.34,34.4,34.28,34.38,59400.0,28.3353,28.3848,28.2858,28.3683,59400.0
2011-02-16 13:00:00,34.38,34.42,34.3,34.33,57000.0,28.3683,28.4013,28.3023,28.3271,57000.0
2011-02-16 13:30:00,34.33,34.35,34.23,34.28,69800.0,28.3271,28.3436,28.2446,28.2858,69800.0
2011-02-16 14:00:00,34.29,34.35,34.26,34.32,69400.0,28.2941,28.3436,28.2693,28.3188,69400.0
2011-02-16 14:30:00,34.33,34.44,34.32,34.38,76800.0,28.3271,28.4178,28.3188,28.3683,76800.0
2011-02-16 15:00:00,34.38,34.45,34.34,34.36,66900.0,28.3683,28.4261,28.3353,28.3518,66900.0
2011-02-16 15:30:00,34.36,34.43,34.33,34.4,202000.0,28.3518,28.4096,28.3271,28.3848,202000.0
2011-02-17 09:30:00,34.38,34.54,34.33,34.53,79200.0,28.3683,28.5003,28.3271,28.4921,79200.0
2011-02-17 10:00:00,34.54,34.88,34.54,34.77,68300.0,28.5003,28.7809,28.5003,28.6901,68300.0
2011-02-17 10:30:00,34.78,34.91,34.67,34.88,72500.0,28.6984,28.8057,28.6076,28.7809,72500.0
2011-02-17 11:00:00,34.89,34.98,34.77,34.98,65100.0,28.7891,28.8634,28.6901,28.8634,65100.0
2011-02-17 11:30:00,34.98,35.07,34.95,35.05,37000.0,28.8634,28.9377,28.8387,28.9212,37000.0
2011-02-17 12:00:00,35.05,35.07,35.0,35.04,65900.0,28.9212,28.9377,28.8799,28.9129,65900.0
2011-02-17 12:30:00,35.06,35.11,35.0,35.01,21700.0,28.9294,28.9707,28.8799,28.8882,21700.0
2011-02-17 13:00:00,35.01,35.04,35.0,35.02,63500.0,28.8882,28.9129,28.8799,28.8964,63500.0
2011-02-17 13:30:00,35.02,35.04,35.0,35.02,50900.0,28.8964,28.9129,28.8799,28.8964,50900.0
2011-02-17 14:00:00,35.01,35.03,35.0,35.0,69700.0,28.8882,28.9047,28.8799,28.8799,69700.0
2011-02-17 14:30:00,35.0,35.04,34.99,35.03,105400.0,28.8799,28.9129,28.8717,28.9047,105400.0
2011-02-17 15:00:00,35.02,35.2,35.0,35.17,178200.0,28.8964,29.0449,28.8799,29.0202,178200.0
2011-02-17 15:30:00,35.18,35.25,35.02,35.04,327600.0,29.0284,29.0862,28.8964,28.9129,327600.0
2011-02-18 09:30:00,35.05,35.2,34.94,35.01,71900.0,28.9212,29.0449,28.8304,28.8882,71900.0
2011-02-18 10:00:00,35.01,35.09,34.95,35.01,77700.0,28.8882,28.9542,28.8387,28.8882,77700.0
2011-02-18 10:30:00,34.99,35.11,34.99,35.0,98800.0,28.8717,28.9707,28.8717,28.8799,98800.0
2011-02-18 11:00:00,35.0,35.06,35.0,35.03,39500.0,28.8799,28.9294,28.8799,28.9047,39500.0
2011-02-18 11:30:00,35.04,35.08,35.01,35.05,37000.0,28.9129,28.9459,28.8882,28.9212,37000.0
2011-02-18 12:00:00,35.05,35.1,35.03,35.06,39500.0,28.9212,28.9624,28.9047,28.9294,39500.0
2011-02-18 12:30:00,35.07,35.1,34.97,34.98,61600.0,28.9377,28.9624,28.8552,28.8634,61600.0
2011-02-18 13:00:00,34.98,35.01,34.95,34.97,51300.0,28.8634,28.8882,28.8387,28.8552,51300.0
2011-02-18 13:30:00,34.97,34.97,34.73,34.91,135500.0,28.8552,28.8552,28.6571,28.8057,135500.0
2011-02-18 14:00:00,34.91,34.91,34.71,34.74,84000.0,28.8057,28.8057,28.6406,28.6654,84000.0
2011-02-18 14:30:00,34.74,35.06,34.73,35.05,89300.0,28.6654,28.9294,28.6571,28.9212,89300.0
2011-02-18 15:00:00,35.06,35.14,35.03,35.06,77600.0,28.9294,28.9954,28.9047,28.9294,77600.0
2011-02-18 15:30:00,35.06,35.17,35.06,35.12,153000.0,28.9294,29.0202,28.9294,28.9789,153000.0
2011-02-22 09:30:00,34.59,34.89,34.39,34.89,104300.0,28.5416,28.7891,28.3766,28.7891,104300.0
2011-02-22 10:00:00,34.87,34.99,34.44,34.46,132000.0,28.7726,28.8717,28.4178,28.4343,132000.0
2011-02-22 10:30:00,34.41,34.55,34.39,34.39,105000.0,28.3931,28.5086,28.3766,28.3766,105000.0
2011-02-22 11:00:00,34.38,34.39,34.1,34.15,48000.0,28.3683,28.3766,28.1373,28.1785,48000.0
2011-02-22 11:30:00,34.13,34.15,33.74,33.75,171000.0,28.162,28.1785,27.8402,27.8485,171000.0
2011-02-22 12:00:00,33.74,33.75,33.45,33.49,149600.0,27.8402,27.8485,27.6009,27.634,149600.0
2011-02-22 12:30:00,33.49,33.5,33.22,33.35,178400.0,27.634,27.6422,27.4112,27.5184,178400.0
2011-02-22 13:00:00,33.36,33.54,33.32,33.53,107100.0,27.5267,27.6752,27.4937,27.667,107100.0
2011-02-22 13:30:00,33.52,33.67,33.46,33.55,151600.0,27.6587,27.7825,27.6092,27.6835,151600.0
2011-02-22 14:00:00,33.55,33.64,33.5,33.63,30500.0,27.6835,27.7577,27.6422,27.7495,30500.0
2011-02-22 14:30:00,33.61,33.75,33.59,33.63,61400.0,27.733,27.8485,27.7165,27.7495,61400.0
2011-02-22 15:00:00,33.64,33.68,33.38,33.41,108300.0,27.7577,27.7907,27.5432,27.5679,108300.0
2011-02-22 15:30:00,33.42,33.55,33.27,33.51,247100.0,27.5762,27.6835,27.4524,27.6505,247100.0
2011-02-23 09:30:00,33.4,33.48,33.09,33.14,109700.0,27.5597,27.6257,27.3039,27.3452,109700.0
2011-02-23 10:00:00,33.15,33.26,32.7,32.86,175800.0,27.3534,27.4442,26.9821,27.1141,175800.0
2011-02-23 10:30:00,32.86,32.86,32.57,32.59,145000.0,27.1141,27.1141,26.8748,26.8913,145000.0
2011-02-23 11:00:00,32.58,32.7,32.14,32.34,219300.0,26.8831,26.9821,26.52,26.685,219300.0
2011-02-23 11:30:00,32.32,32.34,31.8,31.87,200300.0,26.6685,26.685,26.2395,26.2972,200300.0
2011-02-23 12:00:00,31.86,31.89,31.28,31.42,260500.0,26.289,26.3137,25.8104,25.9259,260500.0
2011-02-23 12:30:00,31.43,31.87,31.41,31.79,116900.0,25.9342,26.2972,25.9177,26.2312,116900.0
2011-02-23 13:00:00,31.79,31.79,31.58,31.65,141100.0,26.2312,26.2312,26.0579,26.1157,141100.0
2011-02-23 13:30:00,31.64,31.95,31.58,31.9,149000.0,26.1074,26.3632,26.0579,26.322,149000.0
2011-02-23 14:00:00,31.9,32.35,31.9,32.26,188900.0,26.322,26.6933,26.322,26.619,188900.0
2011-02-23 14:30:00,32.27,32.69,32.26,32.69,239500.0,26.6273,26.9738,26.619,26.9738,239500.0
2011-02-23 15:00:00,32.68,32.7,32.48,32.49,182300.0,26.9656,26.9821,26.8006,26.8088,182300.0
2011-02-23 15:30:00,32.49,32.53,32.02,32.07,378300.0,26.8088,26.8418,26.421,26.4623,378300.0
2011-02-24 09:30:00,32.22,32.22,31.44,32.04,178300.0,26.586,26.586,25.9424,26.4375,178300.0
2011-02-24 10:00:00,32.03,32.38,31.85,32.26,146500.0,26.4292,26.718,26.2807,26.619,146500.0
2011-02-24 10:30:00,32.27,32.52,32.1,32.5,115300.0,26.6273,26.8336,26.487,26.8171,115300.0
2011-02-24 11:00:00,32.48,32.51,32.0,32.07,100100.0,26.8006,26.8253,26.4045,26.4623,100100.0
2011-02-24 11:30:00,32.06,32.09,31.75,31.87,60800.0,26.454,26.4788,26.1982,26.2972,60800.0
2011-02-24 12:00:00,31.85,31.87,31.63,31.63,58500.0,26.2807,26.2972,26.0992,26.0992,58500.0
2011-02-24 12:30:00,31.64,31.66,31.4,31.48,64000.0,26.1074,26.1239,25.9094,25.9754,64000.0
2011-02-24 13:00:00,31.47,31.62,31.39,31.44,58700.0,25.9672,26.0909,25.9012,25.9424,58700.0
2011-02-24 13:30:00,31.44,31.53,31.07,31.09,100800.0,25.9424,26.0167,25.6371,25.6536,100800.0
2011-02-24 14:00:00,31.1,31.42,31.09,31.35,118600.0,25.6619,25.9259,25.6536,25.8682,118600.0
2011-02-24 14:30:00,31.35,31.58,31.32,31.57,72600.0,25.8682,26.0579,25.8434,26.0497,72600.0
2011-02-24 15:00:00,31.56,32.01,31.5,31.98,203600.0,26.0414,26.4127,25.9919,26.388,203600.0
2011-02-24 15:30:00,31.97,32.01,31.77,31.84,306900.0,26.3797,26.4127,26.2147,26.2725,306900.0
2011-02-25 09:30:00,32.11,32.5,32.03,32.34,120800.0,26.4953,26.8171,26.4292,26.685,120800.0
2011-02-25 10:00:00,32.34,32.68,32.32,32.49,100100.0,26.685,26.9656,26.6685,26.8088,100100.0
2011-02-25 10:30:00,32.49,32.65,32.49,32.6,49800.0,26.8088,26.9408,26.8088,26.8996,49800.0
2011-02-25 11:00:00,32.59,32.66,32.37,32.45,51000.0,26.8913,26.9491,26.7098,26.7758,51000.0
2011-02-25 11:30:00,32.45,32.57,32.39,32.52,44700.0,26.7758,26.8748,26.7263,26.8336,44700.0
2011-02-25 12:00:00,32.52,32.65,32.42,32.51,59700.0,26.8336,26.9408,26.7511,26.8253,59700.0
2011-02-25 12:30:00,32.51,32.64,32.47,32.64,36200.0,26.8253,26.9326,26.7923,26.9326,36200.0
2011-02-25 13:00:00,32.64,32.66,32.55,32.62,51400.0,26.9326,26.9491,26.8583,26.9161,51400.0
2011-02-25 13:30:00,32.61,32.64,32.51,32.59,47200.0,26.9078,26.9326,26.8253,26.8913,47200.0
2011-02-25 14:00:00,32.59,32.71,32.55,32.59,51400.0,26.8913,26.9903,26.8583,26.8913,51400.0
2011-02-25 14:30:00,32.59,32.64,32.51,32.59,72400.0,26.8913,26.9326,26.8253,26.8913,72400.0
2011-02-25 15:00:00,32.59,32.65,32.57,32.62,95100.0,26.8913,26.9408,26.8748,26.9161,95100.0
2011-02-25 15:30:00,32.62,32.78,32.57,32.77,284200.0,26.9161,27.0481,26.8748,27.0399,284200.0
2011-02-28 09:30:00,33.13,33.21,32.91,32.99,90200.0,27.3369,27.4029,27.1554,27.2214,90200.0
2011-02-28 10:00:00,32.98,33.13,32.87,32.92,83800.0,27.2131,27.3369,27.1224,27.1636,83800.0
2011-02-28 10:30:00,32.92,33.1,32.85,33.01,67200.0,27.1636,27.3121,27.1059,27.2379,67200.0
2011-02-28 11:00:00,33.01,33.09,32.8,32.83,69000.0,27.2379,27.3039,27.0646,27.0894,69000.0
2011-02-28 11:30:00,32.84,32.86,32.68,32.72,56900.0,27.0976,27.1141,26.9656,26.9986,56900.0
2011-02-28 12:00:00,32.73,32.93,32.68,32.92,45200.0,27.0068,27.1719,26.9656,27.1636,45200.0
2011-02-28 12:30:00,32.92,32.93,32.68,32.74,101200.0,27.1636,27.1719,26.9656,27.0151,101200.0
2011-02-28 13:00:00,32.73,32.81,32.65,32.69,74800.0,27.0068,27.0729,26.9408,26.9738,74800.0
2011-02-28 13:30:00,32.69,32.77,32.65,32.65,50300.0,26.9738,27.0399,26.9408,26.9408,50300.0
2011-02-28 14:00:00,32.66,32.76,32.6,32.75,56100.0,26.9491,27.0316,26.8996,27.0233,56100.0
2011-02-28 14:30:00,32.76,32.82,32.7,32.81,65800.0,27.0316,27.0811,26.9821,27.0729,65800.0
2011-02-28 15:00:00,32.8,32.81,32.63,32.76,122600.0,27.0646,27.0729,26.9243,27.0316,122600.0
2011-02-28 15:30:00,32.75,32.85,32.73,32.8,492800.0,27.0233,27.1059,27.0068,27.0646,492800.0
2011-03-01 09:30:00,33.01,33.44,33.0,33.34,141900.0,27.2379,27.5927,27.2296,27.5102,141900.0
2011-03-01 10:00:00,33.32,33.43,33.13,33.26,180800.0,27.4937,27.5844,27.3369,27.4442,180800.0
2011-03-01 10:30:00,33.24,33.41,33.19,33.4,103900.0,27.4277,27.5679,27.3864,27.5597,103900.0
2011-03-01 11:00:00,33.41,33.64,33.39,33.48,106400.0,27.5679,27.7577,27.5514,27.6257,106400.0
2011-03-01 11:30:00,33.47,33.47,33.2,33.27,93500.0,27.6174,27.6174,27.3947,27.4524,93500.0
2011-03-01 12:00:00,33.25,33.28,33.08,33.12,86900.0,27.4359,27.4607,27.2956,27.3286,86900.0
2011-03-01 12:30:00,33.1,33.23,33.07,33.11,63300.0,27.3121,27.4194,27.2874,27.3204,63300.0
2011-03-01 13:00:00,33.1,33.24,33.02,33.13,105400.0,27.3121,27.4277,27.2461,27.3369,105400.0
2011-03-01 13:30:00,33.13,33.22,33.01,33.17,64400.0,27.3369,27.4112,27.2379,27.3699,64400.0
2011-03-01 14:00:00,33.15,33.2,32.95,33.14,216500.0,27.3534,27.3947,27.1884,27.3452,216500.0
2011-03-01 14:30:00,33.12,33.31,33.05,33.21,166100.0,27.3286,27.4854,27.2709,27.4029,166100.0
2011-03-01 15:00:00,33.21,33.33,33.11,33.19,188900.0,27.4029,27.5019,27.3204,27.3864,188900.0
2011-03-01 15:30:00,33.18,33.35,33.18,33.3,280500.0,27.3782,27.5184,27.3782,27.4772,280500.0
2011-03-02 09:30:00,33.25,33.9,33.25,33.89,127600.0,27.4359,27.9723,27.4359,27.964,127600.0
2011-03-02 10:00:00,33.88,34.13,33.75,34.04,105500.0,27.9558,28.162,27.8485,28.0878,105500.0
2011-03-02 10:30:00,34.05,34.29,34.0,34.23,80400.0,28.096,28.2941,28.0548,28.2446,80400.0
2011-03-02 11:00:00,34.21,34.36,33.95,33.99,69500.0,28.2281,28.3518,28.0135,28.0465,69500.0
2011-03-02 11:30:00,33.96,34.0,33.81,33.81,53900.0,28.0218,28.0548,27.898,27.898,53900.0
2011-03-02 12:00:00,33.8,33.97,33.75,33.9,83700.0,27.8897,28.03,27.8485,27.9723,83700.0
2011-03-02 12:30:00,33.89,34.05,33.89,33.97,52200.0,27.964,28.096,27.964,28.03,52200.0
2011-03-02 13:00:00,33.96,34.01,33.84,33.85,40700.0,28.0218,28.063,27.9228,27.931,40700.0
2011-03-02 13:30:00,33.86,33.89,33.75,33.8,41300.0,27.9393,27.964,27.8485,27.8897,41300.0
2011-03-02 14:00:00,33.79,33.9,33.69,33.8,90300.0,27.8815,27.9723,27.799,27.8897,90300.0
2011-03-02 14:30:00,33.77,34.0,33.77,33.96,50400.0,27.865,28.0548,27.865,28.0218,50400.0
2011-03-02 15:00:00,33.96,34.1,33.95,33.95,109400.0,28.0218,28.1373,28.0135,28.0135,109400.0
2011-03-02 15:30:00,33.94,33.98,33.83,33.89,180600.0,28.0053,28.0383,27.9145,27.964,180600.0
2011-03-03 09:30:00,34.24,35.19,34.24,35.04,174800.0,28.2528,29.0367,28.2528,28.9129,174800.0
2011-03-03 10:00:00,35.06,35.09,34.61,34.88,136200.0,28.9294,28.9542,28.5581,28.7809,136200.0
2011-03-03 10:30:00,34.88,34.99,34.73,34.98,47400.0,28.7809,28.8717,28.6571,28.8634,47400.0
2011-03-03 11:00:00,34.97,35.08,34.9,35.04,71400.0,28.8552,28.9459,28.7974,28.9129,71400.0
2011-03-03 11:30:00,35.02,35.3,35.02,35.27,77600.0,28.8964,29.1275,28.8964,29.1027,77600.0
2011-03-03 12:00:00,35.26,35.34,35.07,35.18,60600.0,29.0945,29.1605,28.9377,29.0284,60600.0
2011-03-03 12:30:00,35.18,35.48,35.17,35.44,99900.0,29.0284,29.276,29.0202,29.243,99900.0
2011-03-03 13:00:00,35.44,35.56,35.41,35.45,88200.0,29.243,29.342,29.2182,29.2512,88200.0
2011-03-03 13:30:00,35.45,35.46,35.34,35.39,109300.0,29.2512,29.2595,29.1605,29.2017,109300.0
2011-03-03 14:00:00,35.38,35.44,35.31,35.4,101200.0,29.1935,29.243,29.1357,29.21,101200.0
2011-03-03 14:30:00,35.4,35.56,35.38,35.54,188700.0,29.21,29.342,29.1935,29.3255,188700.0
2011-03-03 15:00:00,35.54,35.58,35.34,35.35,185700.0,29.3255,29.3585,29.1605,29.1687,185700.0
2011-03-03 15:30:00,35.34,35.5,35.25,35.47,439900.0,29.1605,29.2925,29.0862,29.2677,439900.0
2011-03-04 09:30:00,35.48,35.63,35.2,35.31,104200.0,29.276,29.3998,29.0449,29.1357,104200.0
2011-03-04 10:00:00,35.3,35.37,35.14,35.24,154900.0,29.1275,29.1852,28.9954,29.0779,154900.0
2011-03-04 10:30:00,35.26,35.46,35.24,35.43,93600.0,29.0945,29.2595,29.0779,29.2347,93600.0
2011-03-04 11:00:00,35.4,36.12,35.32,35.93,352100.0,29.21,29.8041,29.144,29.6473,352100.0
2011-03-04 11:30:00,35.94,35.95,35.55,35.57,102300.0,29.6555,29.6638,29.3337,29.3502,102300.0
2011-03-04 12:00:00,35.57,35.6,35.33,35.41,87100.0,29.3502,29.375,29.1522,29.2182,87100.0
2011-03-04 12:30:00,35.4,35.63,35.34,35.6,81400.0,29.21,29.3998,29.1605,29.375,81400.0
2011-03-04 13:00:00,35.6,35.75,35.47,35.52,62500.0,29.375,29.4988,29.2677,29.309,62500.0
2011-03-04 13:30:00,35.53,35.79,35.47,35.67,102000.0,29.3172,29.5318,29.2677,29.4328,102000.0
2011-03-04 14:00:00,35.67,35.67,35.26,35.28,187800.0,29.4328,29.4328,29.0945,29.111,187800.0
2011-03-04 14:30:00,35.28,35.29,35.15,35.23,137100.0,29.111,29.1192,29.0037,29.0697,137100.0
2011-03-04 15:00:00,35.24,35.32,35.14,35.16,115600.0,29.0779,29.144,28.9954,29.0119,115600.0
2011-03-04 15:30:00,35.15,35.41,35.09,35.38,297000.0,29.0037,29.2182,28.9542,29.1935,297000.0
2011-03-07 09:30:00,35.6,36.03,35.07,35.31,104200.0,29.375,29.7298,28.9377,29.1357,104200.0
2011-03-07 10:00:00,35.31,35.46,35.02,35.1,79900.0,29.1357,29.2595,28.8964,28.9624,79900.0
2011-03-07 10:30:00,35.09,35.09,34.57,34.65,101700.0,28.9542,28.9542,28.5251,28.5911,101700.0
2011-03-07 11:00:00,34.61,34.61,34.33,34.38,53700.0,28.5581,28.5581,28.3271,28.3683,53700.0
2011-03-07 11:30:00,34.37,34.39,34.16,34.34,46400.0,28.3601,28.3766,28.1868,28.3353,46400.0
2011-03-07 12:00:00,34.35,34.35,34.13,34.18,48700.0,28.3436,28.3436,28.162,28.2033,48700.0
2011-03-07 12:30:00,34.15,34.24,34.06,34.09,54500.0,28.1785,28.2528,28.1043,28.129,54500.0
2011-03-07 13:00:00,34.1,34.1,33.82,33.82,101800.0,28.1373,28.1373,27.9062,27.9062,101800.0
2011-03-07 13:30:00,33.83,34.04,33.82,34.0,98100.0,27.9145,28.0878,27.9062,28.0548,98100.0
2011-03-07 14:00:00,33.99,34.19,33.96,34.11,96900.0,28.0465,28.2116,28.0218,28.1455,96900.0
2011-03-07 14:30:00,34.1,34.2,34.05,34.17,131700.0,28.1373,28.2198,28.096,28.195,131700.0
2011-03-07 15:00:00,34.17,34.43,34.12,34.38,139500.0,28.195,28.4096,28.1538,28.3683,139500.0
2011-03-07 15:30:00,34.36,34.5,34.27,34.29,155300.0,28.3518,28.4673,28.2776,28.2941,155300.0
2011-03-08 09:30:00,34.39,34.56,33.91,34.21,75000.0,28.3766,28.5169,27.9805,28.2281,75000.0
2011-03-08 10:00:00,34.21,34.61,34.17,34.51,112400.0,28.2281,28.5581,28.195,28.4756,112400.0
2011-03-08 10:30:00,34.52,34.66,34.44,34.58,54300.0,28.4838,28.5994,28.4178,28.5334,54300.0
2011-03-08 11:00:00,34.56,34.73,34.47,34.69,43200.0,28.5169,28.6571,28.4426,28.6241,43200.0
2011-03-08 11:30:00,34.7,34.72,34.54,34.6,51900.0,28.6324,28.6489,28.5003,28.5499,51900.0
2011-03-08 12:00:00,34.59,34.62,34.54,34.6,75900.0,28.5416,28.5664,28.5003,28.5499,75900.0
2011-03-08 12:30:00,34.61,34.61,34.43,34.5,37900.0,28.5581,28.5581,28.4096,28.4673,37900.0
2011-03-08 13:00:00,34.5,34.6,34.46,34.5,45200.0,28.4673,28.5499,28.4343,28.4673,45200.0
2011-03-08 13:30:00,34.5,34.59,34.39,34.54,61700.0,28.4673,28.5416,28.3766,28.5003,61700.0
2011-03-08 14:00:00,34.54,34.57,34.36,34.45,55900.0,28.5003,28.5251,28.3518,28.4261,55900.0
2011-03-08 14:30:00,34.46,34.63,34.34,34.56,66400.0,28.4343,28.5746,28.3353,28.5169,66400.0
2011-03-08 15:00:00,34.55,34.57,34.43,34.49,90900.0,28.5086,28.5251,28.4096,28.4591,90900.0
2011-03-08 15:30:00,34.48,34.52,34.27,34.3,225000.0,28.4508,28.4838,28.2776,28.3023,225000.0
2011-03-09 09:30:00,34.26,34.34,33.78,34.02,63800.0,28.2693,28.3353,27.8732,28.0713,63800.0
2011-03-09 10:00:00,33.98,34.05,33.81,34.0,59500.0,28.0383,28.096,27.898,28.0548,59500.0
2011-03-09 10:30:00,33.99,34.01,33.56,33.66,103700.0,28.0465,28.063,27.6917,27.7742,103700.0
2011-03-09 11:00:00,33.63,33.73,33.56,33.59,81900.0,27.7495,27.832,27.6917,27.7165,81900.0
2011-03-09 11:30:00,33.59,33.76,33.42,33.69,94200.0,27.7165,27.8567,27.5762,27.799,94200.0
2011-03-09 12:00:00,33.69,33.87,33.65,33.66,49100.0,27.799,27.9475,27.766,27.7742,49100.0
2011-03-09 12:30:00,33.68,33.77,33.62,33.69,48100.0,27.7907,27.865,27.7412,27.799,48100.0
2011-03-09 13:00:00,33.69,33.81,33.63,33.75,85700.0,27.799,27.898,27.7495,27.8485,85700.0
2011-03-09 13:30:00,33.75,33.8,33.53,33.55,73300.0,27.8485,27.8897,27.667,27.6835,73300.0
2011-03-09 14:00:00,33.56,33.81,33.53,33.68,78600.0,27.6917,27.898,27.667,27.7907,78600.0
2011-03-09 14:30:00,33.67,33.73,33.53,33.7,83900.0,27.7825,27.832,27.667,27.8072,83900.0
2011-03-09 15:00:00,33.7,33.8,33.68,33.75,127500.0,27.8072,27.8897,27.7907,27.8485,127500.0
2011-03-09 15:30:00,33.74,33.76,33.63,33.65,236000.0,27.8402,27.8567,27.7495,27.766,236000.0
2011-03-10 09:30:00,33.16,33.16,32.23,32.23,147600.0,27.3617,27.3617,26.5943,26.5943,147600.0
2011-03-10 10:00:00,32.22,32.37,32.14,32.21,162000.0,26.586,26.7098,26.52,26.5778,162000.0
2011-03-10 10:30:00,32.22,32.24,32.06,32.21,99900.0,26.586,26.6025,26.454,26.5778,99900.0
2011-03-10 11:00:00,32.22,32.41,32.11,32.33,129700.0,26.586,26.7428,26.4953,26.6768,129700.0
2011-03-10 11:30:00,32.35,32.74,32.35,32.71,64800.0,26.6933,27.0151,26.6933,26.9903,64800.0
2011-03-10 12:00:00,32.72,32.78,32.46,32.48,93300.0,26.9986,27.0481,26.7841,26.8006,93300.0
2011-03-10 12:30:00,32.47,32.73,32.44,32.67,61300.0,26.7923,27.0068,26.7676,26.9573,61300.0
2011-03-10 13:00:00,32.67,32.8,32.51,32.51,62200.0,26.9573,27.0646,26.8253,26.8253,62200.0
2011-03-10 13:30:00,32.51,32.51,32.27,32.33,117500.0,26.8253,26.8253,26.6273,26.6768,117500.0
2011-03-10 14:00:00,32.33,32.37,32.27,32.27,104700.0,26.6768,26.7098,26.6273,26.6273,104700.0
2011-03-10 14:30:00,32.27,32.36,32.17,32.19,159900.0,26.6273,26.7015,26.5448,26.5613,159900.0
2011-03-10 15:00:00,32.19,32.19,31.97,32.01,191100.0,26.5613,26.5613,26.3797,26.4127,191100.0
2011-03-10 15:30:00,32.01,32.04,31.78,31.8,606600.0,26.4127,26.4375,26.223,26.2395,606600.0
2011-03-11 09:30:00,31.71,32.23,31.45,32.19,134700.0,26.2039,26.6337,25.9891,26.6006,134700.0
2011-03-11 10:00:00,32.18,32.53,32.09,32.43,159800.0,26.5923,26.8816,26.518,26.7989,159800.0
2011-03-11 10:30:00,32.44,32.98,32.44,32.98,226800.0,26.8072,27.2534,26.8072,27.2534,226800.0
2011-03-11 11:00:00,32.98,33.24,32.96,33.13,106500.0,27.2534,27.4683,27.2369,27.3774,106500.0
2011-03-11 11:30:00,33.12,33.46,33.07,33.44,145500.0,27.3691,27.6501,27.3278,27.6335,145500.0
2011-03-11 12:00:00,33.45,33.71,33.41,33.64,120900.0,27.6418,27.8567,27.6088,27.7988,120900.0
2011-03-11 12:30:00,33.64,33.7,33.42,33.5,90200.0,27.7988,27.8484,27.617,27.6831,90200.0
2011-03-11 13:00:00,33.51,33.56,33.4,33.55,96900.0,27.6914,27.7327,27.6005,27.7244,96900.0
2011-03-11 13:30:00,33.54,33.73,33.54,33.63,121200.0,27.7162,27.8732,27.7162,27.7906,121200.0
2011-03-11 14:00:00,33.62,33.64,33.5,33.51,208400.0,27.7823,27.7988,27.6831,27.6914,208400.0
2011-03-11 14:30:00,33.5,33.66,33.49,33.62,88300.0,27.6831,27.8153,27.6749,27.7823,88300.0
2011-03-11 15:00:00,33.62,33.91,33.62,33.86,160100.0,27.7823,28.0219,27.7823,27.9806,160100.0
2011-03-11 15:30:00,33.87,33.88,33.67,33.78,457300.0,27.9889,27.9971,27.8236,27.9145,457300.0
2011-03-14 09:30:00,33.64,34.65,33.64,34.54,238500.0,27.7988,28.6334,27.7988,28.5425,238500.0
2011-03-14 10:00:00,34.52,34.66,34.23,34.34,179800.0,28.526,28.6417,28.2864,28.3773,179800.0
2011-03-14 10:30:00,34.36,34.36,33.73,33.74,105300.0,28.3938,28.3938,27.8732,27.8815,105300.0
2011-03-14 11:00:00,33.75,33.87,33.5,33.5,92100.0,27.8897,27.9889,27.6831,27.6831,92100.0
2011-03-14 11:30:00,33.5,33.52,33.3,33.38,71900.0,27.6831,27.6997,27.5179,27.584,71900.0
2011-03-14 12:00:00,33.4,33.48,33.27,33.38,38600.0,27.6005,27.6666,27.4931,27.584,38600.0
2011-03-14 12:30:00,33.38,33.48,33.26,33.48,54300.0,27.584,27.6666,27.4848,27.6666,54300.0
2011-03-14 13:00:00,33.47,33.64,33.43,33.52,37000.0,27.6583,27.7988,27.6253,27.6997,37000.0
2011-03-14 13:30:00,33.52,33.72,33.48,33.65,47000.0,27.6997,27.8649,27.6666,27.8071,47000.0
2011-03-14 14:00:00,33.65,34.02,33.63,34.01,93600.0,27.8071,28.1128,27.7906,28.1046,93600.0
2011-03-14 14:30:00,34.01,34.01,33.74,33.79,80900.0,28.1046,28.1046,27.8815,27.9228,80900.0
2011-03-14 15:00:00,33.8,33.96,33.78,33.9,87900.0,27.931,28.0633,27.9145,28.0137,87900.0
2011-03-14 15:30:00,33.91,34.22,33.84,34.04,368600.0,28.0219,28.2781,27.9641,28.1294,368600.0
2011-03-15 09:30:00,32.68,32.7,32.21,32.41,185700.0,27.0055,27.022,26.6171,26.7824,185700.0
2011-03-15 10:00:00,32.4,32.7,32.28,32.69,182400.0,26.7741,27.022,26.675,27.0138,182400.0
2011-03-15 10:30:00,32.69,32.73,32.43,32.55,113600.0,27.0138,27.0468,26.7989,26.8981,113600.0
2011-03-15 11:00:00,32.54,32.6,32.35,32.59,81400.0,26.8898,26.9394,26.7328,26.9311,81400.0
2011-03-15 11:30:00,32.6,32.65,32.52,32.61,140900.0,26.9394,26.9807,26.8733,26.9477,140900.0
2011-03-15 12:00:00,32.61,32.79,32.55,32.71,205800.0,26.9477,27.0964,26.8981,27.0303,205800.0
2011-03-15 12:30:00,32.71,32.89,32.63,32.7,115000.0,27.0303,27.179,26.9642,27.022,115000.0
2011-03-15 13:00:00,32.71,32.76,32.61,32.61,78200.0,27.0303,27.0716,26.9477,26.9477,78200.0
2011-03-15 13:30:00,32.61,32.76,32.61,32.73,159800.0,26.9477,27.0716,26.9477,27.0468,159800.0
2011-03-15 14:00:00,32.74,32.8,32.62,32.79,123400.0,27.0551,27.1047,26.9559,27.0964,123400.0
2011-03-15 14:30:00,32.78,33.04,32.71,33.0,280100.0,27.0881,27.303,27.0303,27.2699,280100.0
2011-03-15 15:00:00,32.97,33.28,32.97,33.27,164000.0,27.2452,27.5013,27.2452,27.4931,164000.0
2011-03-15 15:30:00,33.27,33.45,33.15,33.17,366500.0,27.4931,27.6418,27.3939,27.4104,366500.0
2011-03-16 09:30:00,33.05,33.32,32.89,33.0,204100.0,27.3113,27.5344,27.179,27.2699,204100.0
2011-03-16 10:00:00,32.99,33.18,32.8,32.99,132100.0,27.2617,27.4187,27.1047,27.2617,132100.0
2011-03-16 10:30:00,32.98,33.14,32.9,32.9,146200.0,27.2534,27.3856,27.1873,27.1873,146200.0
2011-03-16 11:00:00,32.9,33.05,32.44,32.99,416500.0,27.1873,27.3113,26.8072,27.2617,416500.0
2011-03-16 11:30:00,33.01,33.07,32.88,32.97,138200.0,27.2782,27.3278,27.1708,27.2452,138200.0
2011-03-16 12:00:00,32.97,33.09,32.78,33.07,143500.0,27.2452,27.3443,27.0881,27.3278,143500.0
2011-03-16 12:30:00,33.06,33.12,32.89,33.12,109500.0,27.3195,27.3691,27.179,27.3691,109500.0
2011-03-16 13:00:00,33.12,33.19,32.91,32.96,96300.0,27.3691,27.427,27.1956,27.2369,96300.0
2011-03-16 13:30:00,32.92,32.97,32.54,32.58,265400.0,27.2038,27.2452,26.8898,26.9229,265400.0
2011-03-16 14:00:00,32.58,32.61,32.12,32.46,266400.0,26.9229,26.9477,26.5428,26.8237,266400.0
2011-03-16 14:30:00,32.48,32.93,32.44,32.85,140800.0,26.8402,27.2121,26.8072,27.146,140800.0
2011-03-16 15:00:00,32.81,32.97,32.64,32.75,144700.0,27.1129,27.2452,26.9725,27.0634,144700.0
2011-03-16 15:30:00,32.74,32.76,32.61,32.67,330800.0,27.0551,27.0716,26.9477,26.9972,330800.0
2011-03-17 09:30:00,33.29,33.71,33.16,33.35,110200.0,27.5096,27.8567,27.4022,27.5592,110200.0
2011-03-17 10:00:00,33.39,33.77,33.33,33.73,65600.0,27.5922,27.9062,27.5426,27.8732,65600.0
2011-03-17 10:30:00,33.73,33.84,33.63,33.82,85300.0,27.8732,27.9641,27.7906,27.9476,85300.0
2011-03-17 11:00:00,33.82,33.89,33.62,33.73,85700.0,27.9476,28.0054,27.7823,27.8732,85700.0
2011-03-17 11:30:00,33.73,33.84,33.56,33.76,70800.0,27.8732,27.9641,27.7327,27.898,70800.0
2011-03-17 12:00:00,33.76,34.05,33.76,34.02,112900.0,27.898,28.1376,27.898,28.1128,112900.0
2011-03-17 12:30:00,34.02,34.24,34.01,34.1,126100.0,28.1128,28.2946,28.1046,28.1789,126100.0
2011-03-17 13:00:00,34.1,34.25,34.06,34.09,95000.0,28.1789,28.3029,28.1459,28.1707,95000.0
2011-03-17 13:30:00,34.1,34.23,33.98,34.07,131400.0,28.1789,28.2864,28.0798,28.1542,131400.0
2011-03-17 14:00:00,34.07,34.17,34.0,34.09,127700.0,28.1542,28.2368,28.0963,28.1707,127700.0
2011-03-17 14:30:00,34.09,34.23,34.06,34.14,89400.0,28.1707,28.2864,28.1459,28.212,89400.0
2011-03-17 15:00:00,34.15,34.23,34.08,34.15,161900.0,28.2203,28.2864,28.1624,28.2203,161900.0
2011-03-17 15:30:00,34.15,34.37,34.08,34.26,388800.0,28.2203,28.4021,28.1624,28.3112,388800.0
2011-03-18 09:30:00,34.83,35.29,34.83,35.15,301000.0,28.7822,29.1623,28.7822,29.0466,301000.0
2011-03-18 10:00:00,35.17,35.5,35.15,35.44,235200.0,29.0632,29.3359,29.0466,29.2863,235200.0
2011-03-18 10:30:00,35.45,35.9,35.39,35.8,247200.0,29.2945,29.6664,29.245,29.5838,247200.0
2011-03-18 11:00:00,35.81,35.89,35.53,35.53,220000.0,29.592,29.6581,29.3606,29.3606,220000.0
2011-03-18 11:30:00,35.54,35.64,35.36,35.48,186400.0,29.3689,29.4515,29.2202,29.3193,186400.0
2011-03-18 12:00:00,35.47,35.51,35.21,35.41,126600.0,29.3111,29.3441,29.0962,29.2615,126600.0
2011-03-18 12:30:00,35.39,35.53,35.23,35.24,115700.0,29.245,29.3606,29.1127,29.121,115700.0
2011-03-18 13:00:00,35.26,35.53,35.26,35.5,85800.0,29.1375,29.3606,29.1375,29.3359,85800.0
2011-03-18 13:30:00,35.5,35.59,35.45,35.5,74400.0,29.3359,29.4102,29.2945,29.3359,74400.0
2011-03-18 14:00:00,35.5,35.55,35.3,35.47,131000.0,29.3359,29.3772,29.1706,29.3111,131000.0
2011-03-18 14:30:00,35.44,35.54,35.29,35.29,203300.0,29.2863,29.3689,29.1623,29.1623,203300.0
2011-03-18 15:00:00,35.3,35.56,35.13,35.37,346000.0,29.1706,29.3854,29.0301,29.2284,346000.0
2011-03-18 15:30:00,35.38,35.55,35.31,35.47,398300.0,29.2367,29.3772,29.1788,29.3111,398300.0
2011-03-21 09:30:00,36.29,36.87,36.2,36.78,244100.0,29.9887,30.468,29.9143,30.3936,244100.0
2011-03-21 10:00:00,36.78,37.11,36.65,36.67,173900.0,30.3936,30.6663,30.2862,30.3027,173900.0
2011-03-21 10:30:00,36.67,36.91,36.65,36.8,145100.0,30.3027,30.501,30.2862,30.4101,145100.0
2011-03-21 11:00:00,36.81,36.82,36.48,36.48,143900.0,30.4184,30.4267,30.1457,30.1457,143900.0
2011-03-21 11:30:00,36.47,36.7,36.44,36.66,89200.0,30.1374,30.3275,30.1126,30.2944,89200.0
2011-03-21 12:00:00,36.64,36.79,36.61,36.69,46300.0,30.2779,30.4019,30.2531,30.3192,46300.0
2011-03-21 12:30:00,36.69,36.75,36.59,36.61,32700.0,30.3192,30.3688,30.2366,30.2531,32700.0
2011-03-21 13:00:00,36.59,36.68,36.5,36.56,51100.0,30.2366,30.311,30.1622,30.2118,51100.0
2011-03-21 13:30:00,36.57,36.68,36.53,36.66,51000.0,30.2201,30.311,30.187,30.2944,51000.0
2011-03-21 14:00:00,36.67,36.7,36.58,36.65,61600.0,30.3027,30.3275,30.2283,30.2862,61600.0
2011-03-21 14:30:00,36.64,36.65,36.5,36.58,81700.0,30.2779,30.2862,30.1622,30.2283,81700.0
2011-03-21 15:00:00,36.58,36.69,36.54,36.54,131500.0,30.2283,30.3192,30.1953,30.1953,131500.0
2011-03-21 15:30:00,36.54,36.61,36.46,36.61,462300.0,30.1953,30.2531,30.1292,30.2531,462300.0
2011-03-22 09:30:00,36.6,36.6,36.22,36.22,139400.0,30.2449,30.2449,29.9308,29.9308,139400.0
2011-03-22 10:00:00,36.23,36.54,36.16,36.54,88000.0,29.9391,30.1953,29.8813,30.1953,88000.0
2011-03-22 10:30:00,36.54,36.61,36.34,36.34,134200.0,30.1953,30.2531,30.03,30.03,134200.0
2011-03-22 11:00:00,36.32,36.52,36.3,36.5,80900.0,30.0135,30.1787,29.9969,30.1622,80900.0
2011-03-22 11:30:00,36.48,36.53,36.42,36.48,93300.0,30.1457,30.187,30.0961,30.1457,93300.0
2011-03-22 12:00:00,36.5,36.57,36.46,36.5,54900.0,30.1622,30.2201,30.1292,30.1622,54900.0
2011-03-22 12:30:00,36.5,36.61,36.45,36.58,42500.0,30.1622,30.2531,30.1209,30.2283,42500.0
2011-03-22 13:00:00,36.57,36.6,36.47,36.51,110100.0,30.2201,30.2449,30.1374,30.1705,110100.0
2011-03-22 13:30:00,36.5,36.6,36.47,36.57,55900.0,30.1622,30.2449,30.1374,30.2201,55900.0
2011-03-22 14:00:00,36.58,36.59,36.5,36.56,78800.0,30.2283,30.2366,30.1622,30.2118,78800.0
2011-03-22 14:30:00,36.55,36.65,36.54,36.58,69800.0,30.2035,30.2862,30.1953,30.2283,69800.0
2011-03-22 15:00:00,36.6,36.67,36.52,36.53,162700.0,30.2449,30.3027,30.1787,30.187,162700.0
2011-03-22 15:30:00,36.52,36.56,36.42,36.49,316000.0,30.1787,30.2118,30.0961,30.154,316000.0
2011-03-23 09:30:00,36.42,36.69,36.09,36.26,75600.0,30.0961,30.3192,29.8234,29.9639,75600.0
2011-03-23 10:00:00,36.22,36.26,36.09,36.2,64400.0,29.9308,29.9639,29.8234,29.9143,64400.0
2011-03-23 10:30:00,36.2,36.31,36.03,36.13,70100.0,29.9143,30.0052,29.7738,29.8565,70100.0
2011-03-23 11:00:00,36.15,36.27,36.09,36.24,63200.0,29.873,29.9722,29.8234,29.9474,63200.0
2011-03-23 11:30:00,36.26,36.4,36.24,36.3,42000.0,29.9639,30.0796,29.9474,29.9969,42000.0
2011-03-23 12:00:00,36.29,36.53,36.26,36.47,62900.0,29.9887,30.187,29.9639,30.1374,62900.0
2011-03-23 12:30:00,36.49,36.59,36.34,36.38,37900.0,30.154,30.2366,30.03,30.0631,37900.0
2011-03-23 13:00:00,36.37,36.42,36.28,36.29,28200.0,30.0548,30.0961,29.9804,29.9887,28200.0
2011-03-23 13:30:00,36.29,36.55,36.29,36.43,49500.0,29.9887,30.2035,29.9887,30.1044,49500.0
2011-03-23 14:00:00,36.43,36.54,36.35,36.47,64800.0,30.1044,30.1953,30.0383,30.1374,64800.0
2011-03-23 14:30:00,36.47,36.71,36.44,36.69,78300.0,30.1374,30.3358,30.1126,30.3192,78300.0
2011-03-23 15:00:00,36.7,36.73,36.61,36.66,79400.0,30.3275,30.3523,30.2531,30.2944,79400.0
2011-03-23 15:30:00,36.65,36.73,36.6,36.6,234900.0,30.2862,30.3523,30.2449,30.2449,234900.0
2011-03-24 09:30:00,36.91,36.96,36.56,36.66,60200.0,30.501,30.5423,30.2118,30.2944,60200.0
2011-03-24 10:00:00,36.63,36.75,36.59,36.68,70400.0,30.2696,30.3688,30.2366,30.311,70400.0
2011-03-24 10:30:00,36.7,36.96,36.62,36.96,62600.0,30.3275,30.5423,30.2614,30.5423,62600.0
2011-03-24 11:00:00,36.97,37.13,36.83,36.89,50800.0,30.5506,30.6828,30.4349,30.4845,50800.0
2011-03-24 11:30:00,36.91,37.1,36.88,37.08,39200.0,30.501,30.658,30.4762,30.6415,39200.0
2011-03-24 12:00:00,37.08,37.3,37.08,37.26,60800.0,30.6415,30.8233,30.6415,30.7903,60800.0
2011-03-24 12:30:00,37.25,37.25,37.0,37.03,21100.0,30.782,30.782,30.5754,30.6002,21100.0
2011-03-24 13:00:00,37.01,37.12,37.01,37.11,28200.0,30.5837,30.6746,30.5837,30.6663,28200.0
2011-03-24 13:30:00,37.11,37.18,37.08,37.18,42100.0,30.6663,30.7241,30.6415,30.7241,42100.0
2011-03-24 14:00:00,37.17,37.2,37.03,37.06,71300.0,30.7159,30.7407,30.6002,30.625,71300.0
2011-03-24 14:30:00,37.06,37.1,37.0,37.04,73700.0,30.625,30.658,30.5754,30.6085,73700.0
2011-03-24 15:00:00,37.06,37.12,37.02,37.08,89500.0,30.625,30.6746,30.5919,30.6415,89500.0
2011-03-24 15:30:00,37.09,37.16,37.05,37.11,156900.0,30.6498,30.7076,30.6167,30.6663,156900.0
2011-03-25 09:30:00,37.29,37.29,36.98,37.11,63800.0,30.815,30.815,30.5589,30.6663,63800.0
2011-03-25 10:00:00,37.13,37.2,36.9,37.05,164400.0,30.6828,30.7407,30.4928,30.6167,164400.0
2011-03-25 10:30:00,37.03,37.14,36.94,36.99,213600.0,30.6002,30.6911,30.5258,30.5671,213600.0
2011-03-25 11:00:00,37.0,37.38,36.93,37.3,245900.0,30.5754,30.8894,30.5176,30.8233,245900.0
2011-03-25 11:30:00,37.29,37.53,37.27,37.39,68000.0,30.815,31.0134,30.7985,30.8977,68000.0
2011-03-25 12:00:00,37.4,37.4,37.19,37.19,46800.0,30.9059,30.9059,30.7324,30.7324,46800.0
2011-03-25 12:30:00,37.19,37.2,37.01,37.03,53300.0,30.7324,30.7407,30.5837,30.6002,53300.0
2011-03-25 13:00:00,37.03,37.03,36.9,36.93,54100.0,30.6002,30.6002,30.4928,30.5176,54100.0
2011-03-25 13:30:00,36.93,37.11,36.9,36.95,78500.0,30.5176,30.6663,30.4928,30.5341,78500.0
2011-03-25 14:00:00,36.95,37.06,36.91,36.97,75200.0,30.5341,30.625,30.501,30.5506,75200.0
2011-03-25 14:30:00,36.97,37.07,36.94,37.01,126500.0,30.5506,30.6332,30.5258,30.5837,126500.0
2011-03-25 15:00:00,37.01,37.1,36.97,37.02,103200.0,30.5837,30.658,30.5506,30.5919,103200.0
2011-03-25 15:30:00,37.01,37.11,37.01,37.1,290100.0,30.5837,30.6663,30.5837,30.658,290100.0
2011-03-28 09:30:00,37.15,37.34,36.91,37.23,80600.0,30.6994,30.8564,30.501,30.7655,80600.0
2011-03-28 10:00:00,37.23,37.32,37.06,37.14,82200.0,30.7655,30.8398,30.625,30.6911,82200.0
2011-03-28 10:30:00,37.14,37.19,36.9,36.92,85800.0,30.6911,30.7324,30.4928,30.5093,85800.0
2011-03-28 11:00:00,36.91,36.91,36.62,36.7,70400.0,30.501,30.501,30.2614,30.3275,70400.0
2011-03-28 11:30:00,36.7,36.71,36.5,36.66,33400.0,30.3275,30.3358,30.1622,30.2944,33400.0
2011-03-28 12:00:00,36.66,36.75,36.64,36.69,28600.0,30.2944,30.3688,30.2779,30.3192,28600.0
2011-03-28 12:30:00,36.7,36.76,36.61,36.63,24100.0,30.3275,30.3771,30.2531,30.2696,24100.0
2011-03-28 13:00:00,36.63,36.68,36.59,36.62,23600.0,30.2696,30.311,30.2366,30.2614,23600.0
2011-03-28 13:30:00,36.62,36.66,36.5,36.52,40100.0,30.2614,30.2944,30.1622,30.1787,40100.0
2011-03-28 14:00:00,36.54,36.59,36.49,36.55,72200.0,30.1953,30.2366,30.154,30.2035,72200.0
2011-03-28 14:30:00,36.56,36.66,36.44,36.45,86400.0,30.2118,30.2944,30.1126,30.1209,86400.0
2011-03-28 15:00:00,36.45,36.57,36.42,36.46,70100.0,30.1209,30.2201,30.0961,30.1292,70100.0
2011-03-28 15:30:00,36.46,36.53,36.23,36.29,211600.0,30.1292,30.187,29.9391,29.9887,211600.0
2011-03-29 09:30:00,36.37,36.64,36.17,36.64,92400.0,30.0548,30.2779,29.8895,30.2779,92400.0
2011-03-29 10:00:00,36.6,36.95,36.42,36.78,82800.0,30.2449,30.5341,30.0961,30.3936,82800.0
2011-03-29 10:30:00,36.78,37.02,36.78,36.91,58800.0,30.3936,30.5919,30.3936,30.501,58800.0
2011-03-29 11:00:00,36.92,37.06,36.82,36.84,85300.0,30.5093,30.625,30.4267,30.4432,85300.0
2011-03-29 11:30:00,36.84,36.88,36.77,36.8,31700.0,30.4432,30.4762,30.3853,30.4101,31700.0
2011-03-29 12:00:00,36.82,36.85,36.59,36.59,30500.0,30.4267,30.4514,30.2366,30.2366,30500.0
2011-03-29 12:30:00,36.59,36.63,36.52,36.52,28000.0,30.2366,30.2696,30.1787,30.1787,28000.0
2011-03-29 13:00:00,36.54,36.7,36.53,36.64,34300.0,30.1953,30.3275,30.187,30.2779,34300.0
2011-03-29 13:30:00,36.63,36.65,36.49,36.5,34400.0,30.2696,30.2862,30.154,30.1622,34400.0
2011-03-29 14:00:00,36.49,36.78,36.48,36.64,94100.0,30.154,30.3936,30.1457,30.2779,94100.0
2011-03-29 14:30:00,36.64,36.7,36.58,36.66,72500.0,30.2779,30.3275,30.2283,30.2944,72500.0
2011-03-29 15:00:00,36.66,36.76,36.66,36.73,85700.0,30.2944,30.3771,30.2944,30.3523,85700.0
2011-03-29 15:30:00,36.73,36.79,36.66,36.69,237200.0,30.3523,30.4019,30.2944,30.3192,237200.0
2011-03-30 09:30:00,36.87,37.2,36.87,37.17,241500.0,30.468,30.7407,30.468,30.7159,241500.0
2011-03-30 10:00:00,37.17,37.39,37.07,37.2,128400.0,30.7159,30.8977,30.6332,30.7407,128400.0
2011-03-30 10:30:00,37.22,37.43,37.17,37.33,198800.0,30.7572,30.9307,30.7159,30.8481,198800.0
2011-03-30 11:00:00,37.34,37.46,37.19,37.45,70100.0,30.8564,30.9555,30.7324,30.9473,70100.0
2011-03-30 11:30:00,37.45,37.66,37.43,37.65,35800.0,30.9473,31.1208,30.9307,31.1125,35800.0
2011-03-30 12:00:00,37.65,37.91,37.54,37.79,71200.0,31.1125,31.3274,31.0216,31.2282,71200.0
2011-03-30 12:30:00,37.78,37.83,37.68,37.74,47800.0,31.22,31.2613,31.1373,31.1869,47800.0
2011-03-30 13:00:00,37.74,37.83,37.73,37.82,20400.0,31.1869,31.2613,31.1786,31.253,20400.0
2011-03-30 13:30:00,37.82,37.92,37.72,37.8,48700.0,31.253,31.3357,31.1704,31.2365,48700.0
2011-03-30 14:00:00,37.79,37.85,37.73,37.78,57400.0,31.2282,31.2778,31.1786,31.22,57400.0
2011-03-30 14:30:00,37.81,37.89,37.77,37.87,56500.0,31.2448,31.3109,31.2117,31.2943,56500.0
2011-03-30 15:00:00,37.88,37.98,37.83,37.92,112700.0,31.3026,31.3852,31.2613,31.3357,112700.0
2011-03-30 15:30:00,37.91,38.04,37.89,37.91,342500.0,31.3274,31.4348,31.3109,31.3274,342500.0
2011-03-31 09:30:00,37.9,38.28,37.84,38.21,101800.0,31.3191,31.6331,31.2695,31.5753,101800.0
2011-03-31 10:00:00,38.16,38.28,37.79,38.0,73300.0,31.534,31.6331,31.2282,31.4018,73300.0
2011-03-31 10:30:00,37.96,38.06,37.77,37.92,93600.0,31.3687,31.4513,31.2117,31.3357,93600.0
2011-03-31 11:00:00,37.93,37.96,37.66,37.66,59100.0,31.3439,31.3687,31.1208,31.1208,59100.0
2011-03-31 11:30:00,37.67,37.82,37.61,37.69,95200.0,31.1291,31.253,31.0795,31.1456,95200.0
2011-03-31 12:00:00,37.69,37.78,37.63,37.66,76700.0,31.1456,31.22,31.096,31.1208,76700.0
2011-03-31 12:30:00,37.66,37.7,37.55,37.68,66400.0,31.1208,31.1539,31.0299,31.1373,66400.0
2011-03-31 13:00:00,37.68,37.81,37.68,37.8,35000.0,31.1373,31.2448,31.1373,31.2365,35000.0
2011-03-31 13:30:00,37.8,37.88,37.78,37.85,47800.0,31.2365,31.3026,31.22,31.2778,47800.0
2011-03-31 14:00:00,37.85,37.98,37.83,37.89,53100.0,31.2778,31.3852,31.2613,31.3109,53100.0
2011-03-31 14:30:00,37.9,37.98,37.89,37.93,57100.0,31.3191,31.3852,31.3109,31.3439,57100.0
2011-03-31 15:00:00,37.94,37.97,37.87,37.93,106200.0,31.3522,31.377,31.2943,31.3439,106200.0
2011-03-31 15:30:00,37.94,37.95,37.68,37.75,374400.0,31.3522,31.3604,31.1373,31.1952,374400.0
2011-04-01 09:30:00,38.03,38.4,37.79,38.34,92900.0,31.4266,31.7323,31.2282,31.6827,92900.0
2011-04-01 10:00:00,38.37,38.44,38.04,38.07,113200.0,31.7075,31.7654,31.4348,31.4596,113200.0
2011-04-01 10:30:00,38.07,38.18,37.95,38.07,89600.0,31.4596,31.5505,31.3604,31.4596,89600.0
2011-04-01 11:00:00,38.07,38.14,37.92,37.99,55100.0,31.4596,31.5175,31.3357,31.3935,55100.0
2011-04-01 11:30:00,38.0,38.17,37.9,37.95,70100.0,31.4018,31.5422,31.3191,31.3604,70100.0
2011-04-01 12:00:00,37.95,37.98,37.83,37.86,63900.0,31.3604,31.3852,31.2613,31.2861,63900.0
2011-04-01 12:30:00,37.86,37.92,37.81,37.91,109700.0,31.2861,31.3357,31.2448,31.3274,109700.0
2011-04-01 13:00:00,37.92,37.95,37.85,37.95,75900.0,31.3357,31.3604,31.2778,31.3604,75900.0
2011-04-01 13:30:00,37.95,38.19,37.95,38.02,84300.0,31.3604,31.5588,31.3604,31.4183,84300.0
2011-04-01 14:00:00,38.03,38.22,37.99,38.21,49500.0,31.4266,31.5836,31.3935,31.5753,49500.0
2011-04-01 14:30:00,38.22,38.26,38.17,38.19,84700.0,31.5836,31.6166,31.5422,31.5588,84700.0
2011-04-01 15:00:00,38.19,38.33,38.12,38.33,204700.0,31.5588,31.6745,31.5009,31.6745,204700.0
2011-04-01 15:30:00,38.33,38.36,38.24,38.34,165300.0,31.6745,31.6993,31.6001,31.6827,165300.0
2011-04-04 09:30:00,38.36,38.47,37.97,38.08,237500.0,31.6993,31.7901,31.377,31.4679,237500.0
2011-04-04 10:00:00,38.11,38.26,37.83,38.16,130300.0,31.4927,31.6166,31.2613,31.534,130300.0
2011-04-04 10:30:00,38.16,38.38,38.06,38.2,115700.0,31.534,31.7158,31.4513,31.567,115700.0
2011-04-04 11:00:00,38.2,38.25,37.91,38.1,104700.0,31.567,31.6084,31.3274,31.4844,104700.0
2011-04-04 11:30:00,38.1,38.1,37.99,38.04,37700.0,31.4844,31.4844,31.3935,31.4348,37700.0
2011-04-04 12:00:00,38.04,38.14,38.0,38.1,59300.0,31.4348,31.5175,31.4018,31.4844,59300.0
2011-04-04 12:30:00,38.11,38.17,38.01,38.12,73700.0,31.4927,31.5422,31.41,31.5009,73700.0
2011-04-04 13:00:00,38.12,38.12,37.91,37.96,38300.0,31.5009,31.5009,31.3274,31.3687,38300.0
2011-04-04 13:30:00,37.95,38.05,37.88,37.94,80000.0,31.3604,31.4431,31.3026,31.3522,80000.0
2011-04-04 14:00:00,37.95,37.97,37.78,37.83,66600.0,31.3604,31.377,31.22,31.2613,66600.0
2011-04-04 14:30:00,37.84,37.9,37.77,37.82,55500.0,31.2695,31.3191,31.2117,31.253,55500.0
2011-04-04 15:00:00,37.82,37.85,37.74,37.84,102700.0,31.253,31.2778,31.1869,31.2695,102700.0
2011-04-04 15:30:00,37.84,37.89,37.78,37.86,206200.0,31.2695,31.3109,31.22,31.2861,206200.0
2011-04-05 09:30:00,37.69,37.9,37.54,37.73,72000.0,31.1456,31.3191,31.0216,31.1786,72000.0
2011-04-05 10:00:00,37.71,37.85,37.57,37.82,74400.0,31.1621,31.2778,31.0464,31.253,74400.0
2011-04-05 10:30:00,37.81,37.97,37.79,37.8,64300.0,31.2448,31.377,31.2282,31.2365,64300.0
2011-04-05 11:00:00,37.83,37.95,37.77,37.95,73500.0,31.2613,31.3604,31.2117,31.3604,73500.0
2011-04-05 11:30:00,37.94,38.04,37.86,38.04,49800.0,31.3522,31.4348,31.2861,31.4348,49800.0
2011-04-05 12:00:00,38.03,38.1,37.95,37.95,25800.0,31.4266,31.4844,31.3604,31.3604,25800.0
2011-04-05 12:30:00,37.95,38.02,37.94,38.0,29100.0,31.3604,31.4183,31.3522,31.4018,29100.0
2011-04-05 13:00:00,38.01,38.1,38.0,38.06,36300.0,31.41,31.4844,31.4018,31.4513,36300.0
2011-04-05 13:30:00,38.07,38.11,37.96,38.08,26200.0,31.4596,31.4927,31.3687,31.4679,26200.0
2011-04-05 14:00:00,38.08,38.15,38.0,38.1,32900.0,31.4679,31.5257,31.4018,31.4844,32900.0
2011-04-05 14:30:00,38.1,38.13,38.0,38.11,46300.0,31.4844,31.5092,31.4018,31.4927,46300.0
2011-04-05 15:00:00,38.1,38.13,38.0,38.08,36900.0,31.4844,31.5092,31.4018,31.4679,36900.0
2011-04-05 15:30:00,38.07,38.24,38.04,38.12,146500.0,31.4596,31.6001,31.4348,31.5009,146500.0
2011-04-06 09:30:00,38.4,38.66,38.3,38.65,147900.0,31.7323,31.9472,31.6497,31.9389,147900.0
2011-04-06 10:00:00,38.63,38.7,38.49,38.63,131500.0,31.9224,31.9802,31.8067,31.9224,131500.0
2011-04-06 10:30:00,38.65,38.79,38.47,38.5,111900.0,31.9389,32.0546,31.7901,31.8149,111900.0
2011-04-06 11:00:00,38.48,38.54,38.04,38.21,116100.0,31.7984,31.848,31.4348,31.5753,116100.0
2011-04-06 11:30:00,38.22,38.29,37.84,37.92,54300.0,31.5836,31.6414,31.2695,31.3357,54300.0
2011-04-06 12:00:00,37.91,38.07,37.75,38.0,75900.0,31.3274,31.4596,31.1952,31.4018,75900.0
2011-04-06 12:30:00,38.0,38.07,37.97,38.0,58400.0,31.4018,31.4596,31.377,31.4018,58400.0
2011-04-06 13:00:00,38.02,38.25,38.0,38.25,42100.0,31.4183,31.6084,31.4018,31.6084,42100.0
2011-04-06 13:30:00,38.23,38.3,38.1,38.25,56400.0,31.5918,31.6497,31.4844,31.6084,56400.0
2011-04-06 14:00:00,38.25,38.38,38.16,38.38,125000.0,31.6084,31.7158,31.534,31.7158,125000.0
2011-04-06 14:30:00,38.38,38.46,38.3,38.33,57700.0,31.7158,31.7819,31.6497,31.6745,57700.0
2011-04-06 15:00:00,38.32,38.32,38.13,38.14,55800.0,31.6662,31.6662,31.5092,31.5175,55800.0
2011-04-06 15:30:00,38.14,38.26,38.04,38.25,199900.0,31.5175,31.6166,31.4348,31.6084,199900.0
2011-04-07 09:30:00,38.16,38.57,38.05,38.51,79300.0,31.534,31.8728,31.4431,31.8232,79300.0
2011-04-07 10:00:00,38.51,38.77,38.4,38.57,61300.0,31.8232,32.0381,31.7323,31.8728,61300.0
2011-04-07 10:30:00,38.58,38.59,37.97,38.3,101300.0,31.881,31.8893,31.377,31.6497,101300.0
2011-04-07 11:00:00,38.36,38.38,38.11,38.13,29800.0,31.6993,31.7158,31.4927,31.5092,29800.0
2011-04-07 11:30:00,38.13,38.13,37.77,38.0,58900.0,31.5092,31.5092,31.2117,31.4018,58900.0
2011-04-07 12:00:00,38.05,38.2,37.96,38.07,28500.0,31.4431,31.567,31.3687,31.4596,28500.0
2011-04-07 12:30:00,38.05,38.27,38.03,38.15,43800.0,31.4431,31.6249,31.4266,31.5257,43800.0
2011-04-07 13:00:00,38.15,38.2,37.98,38.02,27900.0,31.5257,31.567,31.3852,31.4183,27900.0
2011-04-07 13:30:00,38.01,38.11,37.92,37.97,34900.0,31.41,31.4927,31.3357,31.377,34900.0
2011-04-07 14:00:00,38.02,38.03,37.87,37.89,29900.0,31.4183,31.4266,31.2943,31.3109,29900.0
2011-04-07 14:30:00,37.88,37.98,37.8,37.94,36400.0,31.3026,31.3852,31.2365,31.3522,36400.0
2011-04-07 15:00:00,37.94,38.04,37.9,37.99,87200.0,31.3522,31.4348,31.3191,31.3935,87200.0
2011-04-07 15:30:00,37.99,38.07,37.88,38.0,107100.0,31.3935,31.4596,31.3026,31.4018,107100.0
2011-04-08 09:30:00,38.18,38.25,37.82,37.93,39200.0,31.5505,31.6084,31.253,31.3439,39200.0
2011-04-08 10:00:00,37.95,38.09,37.85,37.85,45500.0,31.3604,31.4761,31.2778,31.2778,45500.0
2011-04-08 10:30:00,37.85,37.89,37.65,37.65,49900.0,31.2778,31.3109,31.1125,31.1125,49900.0
2011-04-08 11:00:00,37.62,37.68,37.48,37.62,108500.0,31.0877,31.1373,30.9721,31.0877,108500.0
2011-04-08 11:30:00,37.59,37.81,37.55,37.7,34300.0,31.063,31.2448,31.0299,31.1539,34300.0
2011-04-08 12:00:00,37.7,37.84,37.63,37.74,62500.0,31.1539,31.2695,31.096,31.1869,62500.0
2011-04-08 12:30:00,37.73,37.75,37.61,37.63,10600.0,31.1786,31.1952,31.0795,31.096,10600.0
2011-04-08 13:00:00,37.63,37.71,37.62,37.67,13400.0,31.096,31.1621,31.0877,31.1291,13400.0
2011-04-08 13:30:00,37.71,37.71,37.57,37.61,28300.0,31.1621,31.1621,31.0464,31.0795,28300.0
2011-04-08 14:00:00,37.61,37.65,37.43,37.45,37900.0,31.0795,31.1125,30.9307,30.9473,37900.0
2011-04-08 14:30:00,37.45,37.45,37.03,37.04,89500.0,30.9473,30.9473,30.6002,30.6085,89500.0
2011-04-08 15:00:00,37.04,37.26,36.98,37.22,48400.0,30.6085,30.7903,30.5589,30.7572,48400.0
2011-04-08 15:30:00,37.22,37.4,37.22,37.37,88500.0,30.7572,30.9059,30.7572,30.8812,88500.0
2011-04-11 09:30:00,37.29,37.55,37.16,37.3,163100.0,30.815,31.0299,30.7076,30.8233,163100.0
2011-04-11 10:00:00,37.29,37.45,37.25,37.28,114300.0,30.815,30.9473,30.782,30.8068,114300.0
2011-04-11 10:30:00,37.27,37.43,37.11,37.4,65800.0,30.7985,30.9307,30.6663,30.9059,65800.0
2011-04-11 11:00:00,37.41,37.48,37.26,37.26,108000.0,30.9142,30.9721,30.7903,30.7903,108000.0
2011-04-11 11:30:00,37.27,37.35,37.16,37.16,154000.0,30.7985,30.8646,30.7076,30.7076,154000.0
2011-04-11 12:00:00,37.17,37.26,37.03,37.22,54600.0,30.7159,30.7903,30.6002,30.7572,54600.0
2011-04-11 12:30:00,37.22,37.23,37.01,37.07,17200.0,30.7572,30.7655,30.5837,30.6332,17200.0
2011-04-11 13:00:00,37.05,37.18,37.02,37.15,16800.0,30.6167,30.7241,30.5919,30.6994,16800.0
2011-04-11 13:30:00,37.14,37.22,37.08,37.14,22300.0,30.6911,30.7572,30.6415,30.6911,22300.0
2011-04-11 14:00:00,37.14,37.17,37.07,37.08,37100.0,30.6911,30.7159,30.6332,30.6415,37100.0
2011-04-11 14:30:00,37.07,37.09,36.8,36.84,83900.0,30.6332,30.6498,30.4101,30.4432,83900.0
2011-04-11 15:00:00,36.84,36.9,36.76,36.82,61700.0,30.4432,30.4928,30.3771,30.4267,61700.0
2011-04-11 15:30:00,36.8,37.11,36.8,37.01,155200.0,30.4101,30.6663,30.4101,30.5837,155200.0
2011-04-12 09:30:00,36.64,36.95,36.5,36.53,107400.0,30.2779,30.5341,30.1622,30.187,107400.0
2011-04-12 10:00:00,36.51,36.52,36.07,36.31,131900.0,30.1705,30.1787,29.8069,30.0052,131900.0
2011-04-12 10:30:00,36.32,36.33,35.75,35.77,142500.0,30.0135,30.0217,29.5424,29.559,142500.0
2011-04-12 11:00:00,35.76,35.91,35.67,35.88,92800.0,29.5507,29.6747,29.4763,29.6499,92800.0
2011-04-12 11:30:00,35.89,36.09,35.76,35.82,73900.0,29.6581,29.8234,29.5507,29.6003,73900.0
2011-04-12 12:00:00,35.82,35.9,35.78,35.79,60100.0,29.6003,29.6664,29.5672,29.5755,60100.0
2011-04-12 12:30:00,35.79,35.89,35.76,35.82,61400.0,29.5755,29.6581,29.5507,29.6003,61400.0
2011-04-12 13:00:00,35.82,35.87,35.7,35.74,126900.0,29.6003,29.6416,29.5011,29.5342,126900.0
2011-04-12 13:30:00,35.74,35.9,35.68,35.83,107000.0,29.5342,29.6664,29.4846,29.6086,107000.0
2011-04-12 14:00:00,35.82,35.98,35.76,35.78,116100.0,29.6003,29.7325,29.5507,29.5672,116100.0
2011-04-12 14:30:00,35.78,35.82,35.7,35.71,146500.0,29.5672,29.6003,29.5011,29.5094,146500.0
2011-04-12 15:00:00,35.72,35.79,35.65,35.7,113500.0,29.5177,29.5755,29.4598,29.5011,113500.0
2011-04-12 15:30:00,35.71,35.81,35.68,35.8,162100.0,29.5094,29.592,29.4846,29.5838,162100.0
2011-04-13 09:30:00,36.09,36.44,35.78,35.85,321000.0,29.8234,30.1126,29.5672,29.6251,321000.0
2011-04-13 10:00:00,35.88,36.46,35.79,36.45,281000.0,29.6499,30.1292,29.5755,30.1209,281000.0
2011-04-13 10:30:00,36.44,36.46,35.96,36.34,293500.0,30.1126,30.1292,29.716,30.03,293500.0
2011-04-13 11:00:00,36.35,36.35,35.9,35.99,150900.0,30.0383,30.0383,29.6664,29.7408,150900.0
2011-04-13 11:30:00,35.96,36.03,35.77,35.77,127900.0,29.716,29.7738,29.559,29.559,127900.0
2011-04-13 12:00:00,35.76,36.14,35.76,36.01,126800.0,29.5507,29.8647,29.5507,29.7573,126800.0
2011-04-13 12:30:00,36.01,36.08,35.76,35.85,111100.0,29.7573,29.8151,29.5507,29.6251,111100.0
2011-04-13 13:00:00,35.86,35.98,35.78,35.95,57200.0,29.6333,29.7325,29.5672,29.7077,57200.0
2011-04-13 13:30:00,35.93,35.96,35.72,35.78,41000.0,29.6912,29.716,29.5177,29.5672,41000.0
2011-04-13 14:00:00,35.78,35.88,35.75,35.79,82300.0,29.5672,29.6499,29.5424,29.5755,82300.0
2011-04-13 14:30:00,35.8,36.1,35.78,36.06,56900.0,29.5838,29.8317,29.5672,29.7986,56900.0
2011-04-13 15:00:00,36.06,36.2,36.06,36.17,85000.0,29.7986,29.9143,29.7986,29.8895,85000.0
2011-04-13 15:30:00,36.17,36.2,36.06,36.12,136900.0,29.8895,29.9143,29.7986,29.8482,136900.0
2011-04-14 09:30:00,35.81,35.92,35.37,35.61,147500.0,29.592,29.6829,29.2284,29.4268,147500.0
2011-04-14 10:00:00,35.63,35.98,35.59,35.92,51900.0,29.4433,29.7325,29.4102,29.6829,51900.0
2011-04-14 10:30:00,35.97,36.22,35.86,36.01,234300.0,29.7242,29.9308,29.6333,29.7573,234300.0
2011-04-14 11:00:00,36.02,36.17,35.65,35.69,195400.0,29.7656,29.8895,29.4598,29.4929,195400.0
2011-04-14 11:30:00,35.72,35.77,35.66,35.68,25800.0,29.5177,29.559,29.4681,29.4846,25800.0
2011-04-14 12:00:00,35.67,35.88,35.65,35.88,21000.0,29.4763,29.6499,29.4598,29.6499,21000.0
2011-04-14 12:30:00,35.88,35.89,35.72,35.79,25900.0,29.6499,29.6581,29.5177,29.5755,25900.0
2011-04-14 13:00:00,35.79,35.83,35.67,35.81,44900.0,29.5755,29.6086,29.4763,29.592,44900.0
2011-04-14 13:30:00,35.81,35.81,35.56,35.6,26800.0,29.592,29.592,29.3854,29.4185,26800.0
2011-04-14 14:00:00,35.6,35.74,35.58,35.67,30900.0,29.4185,29.5342,29.402,29.4763,30900.0
2011-04-14 14:30:00,35.67,35.88,35.67,35.88,87100.0,29.4763,29.6499,29.4763,29.6499,87100.0
2011-04-14 15:00:00,35.87,35.96,35.75,35.8,122900.0,29.6416,29.716,29.5424,29.5838,122900.0
2011-04-14 15:30:00,35.79,35.87,35.72,35.74,279300.0,29.5755,29.6416,29.5177,29.5342,279300.0
2011-04-15 09:30:00,35.91,36.14,35.67,36.04,247100.0,29.6747,29.8647,29.4763,29.7821,247100.0
2011-04-15 10:00:00,36.03,36.35,36.03,36.33,104900.0,29.7738,30.0383,29.7738,30.0217,104900.0
2011-04-15 10:30:00,36.35,36.43,35.91,36.12,135800.0,30.0383,30.1044,29.6747,29.8482,135800.0
2011-04-15 11:00:00,36.12,36.5,36.02,36.49,107700.0,29.8482,30.1622,29.7656,30.154,107700.0
2011-04-15 11:30:00,36.5,36.84,36.5,36.79,102600.0,30.1622,30.4432,30.1622,30.4019,102600.0
2011-04-15 12:00:00,36.78,36.83,36.67,36.67,48100.0,30.3936,30.4349,30.3027,30.3027,48100.0
2011-04-15 12:30:00,36.67,36.94,36.65,36.85,62100.0,30.3027,30.5258,30.2862,30.4514,62100.0
2011-04-15 13:00:00,36.85,36.89,36.65,36.66,21800.0,30.4514,30.4845,30.2862,30.2944,21800.0
2011-04-15 13:30:00,36.66,36.84,36.64,36.76,30700.0,30.2944,30.4432,30.2779,30.3771,30700.0
2011-04-15 14:00:00,36.77,36.98,36.77,36.96,131800.0,30.3853,30.5589,30.3853,30.5423,131800.0
2011-04-15 14:30:00,36.95,37.06,36.95,37.06,61900.0,30.5341,30.625,30.5341,30.625,61900.0
2011-04-15 15:00:00,37.06,37.06,36.93,37.04,83200.0,30.625,30.625,30.5176,30.6085,83200.0
2011-04-15 15:30:00,37.03,37.12,36.96,37.03,183800.0,30.6002,30.6746,30.5423,30.6002,183800.0
2011-04-18 09:30:00,36.56,36.56,35.7,35.7,239700.0,30.2118,30.2118,29.5011,29.5011,239700.0
2011-04-18 10:00:00,35.7,35.73,35.4,35.66,117800.0,29.5011,29.5259,29.2532,29.4681,117800.0
2011-04-18 10:30:00,35.65,35.97,35.64,35.76,164600.0,29.4598,29.7242,29.4515,29.5507,164600.0
2011-04-18 11:00:00,35.75,35.79,35.31,35.35,99300.0,29.5424,29.5755,29.1788,29.2119,99300.0
2011-04-18 11:30:00,35.37,35.46,35.28,35.33,111500.0,29.2284,29.3028,29.1541,29.1954,111500.0
2011-04-18 12:00:00,35.33,35.54,35.33,35.48,58900.0,29.1954,29.3689,29.1954,29.3193,58900.0
2011-04-18 12:30:00,35.49,35.55,35.36,35.48,52500.0,29.3276,29.3772,29.2202,29.3193,52500.0
2011-04-18 13:00:00,35.48,35.49,35.33,35.39,44700.0,29.3193,29.3276,29.1954,29.245,44700.0
2011-04-18 13:30:00,35.39,35.61,35.38,35.58,48400.0,29.245,29.4268,29.2367,29.402,48400.0
2011-04-18 14:00:00,35.57,35.67,35.56,35.64,89000.0,29.3937,29.4763,29.3854,29.4515,89000.0
2011-04-18 14:30:00,35.64,35.8,35.64,35.72,81000.0,29.4515,29.5838,29.4515,29.5177,81000.0
2011-04-18 15:00:00,35.73,35.81,35.63,35.72,131600.0,29.5259,29.592,29.4433,29.5177,131600.0
2011-04-18 15:30:00,35.73,35.74,35.47,35.58,172900.0,29.5259,29.5342,29.3111,29.402,172900.0
2011-04-19 09:30:00,35.73,35.9,35.47,35.69,320700.0,29.5259,29.6664,29.3111,29.4929,320700.0
2011-04-19 10:00:00,35.66,35.97,35.58,35.81,143900.0,29.4681,29.7242,29.402,29.592,143900.0
2011-04-19 10:30:00,35.83,35.9,35.66,35.84,77100.0,29.6086,29.6664,29.4681,29.6168,77100.0
2011-04-19 11:00:00,35.84,35.86,35.7,35.73,136600.0,29.6168,29.6333,29.5011,29.5259,136600.0
2011-04-19 11:30:00,35.74,35.86,35.71,35.82,75000.0,29.5342,29.6333,29.5094,29.6003,75000.0
2011-04-19 12:00:00,35.81,36.03,35.77,35.82,95600.0,29.592,29.7738,29.559,29.6003,95600.0
2011-04-19 12:30:00,35.82,35.88,35.79,35.83,91700.0,29.6003,29.6499,29.5755,29.6086,91700.0
2011-04-19 13:00:00,35.83,35.85,35.75,35.75,94000.0,29.6086,29.6251,29.5424,29.5424,94000.0
2011-04-19 13:30:00,35.75,35.79,35.68,35.76,52800.0,29.5424,29.5755,29.4846,29.5507,52800.0
2011-04-19 14:00:00,35.76,35.8,35.73,35.75,39300.0,29.5507,29.5838,29.5259,29.5424,39300.0
2011-04-19 14:30:00,35.75,35.87,35.74,35.82,47500.0,29.5424,29.6416,29.5342,29.6003,47500.0
2011-04-19 15:00:00,35.82,35.93,35.8,35.9,44100.0,29.6003,29.6912,29.5838,29.6664,44100.0
2011-04-19 15:30:00,35.91,36.14,35.87,36.09,236200.0,29.6747,29.8647,29.6416,29.8234,236200.0
2011-04-20 09:30:00,36.83,37.17,36.65,37.04,243800.0,30.4349,30.7159,30.2862,30.6085,243800.0
2011-04-20 10:00:00,37.04,37.32,37.0,37.22,89100.0,30.6085,30.8398,30.5754,30.7572,89100.0
2011-04-20 10:30:00,37.23,37.27,37.1,37.14,68900.0,30.7655,30.7985,30.658,30.6911,68900.0
2011-04-20 11:00:00,37.13,37.13,36.88,36.97,82500.0,30.6828,30.6828,30.4762,30.5506,82500.0
2011-04-20 11:30:00,37.0,37.07,36.94,36.98,61400.0,30.5754,30.6332,30.5258,30.5589,61400.0
2011-04-20 12:00:00,36.99,37.02,36.83,36.87,40100.0,30.5671,30.5919,30.4349,30.468,40100.0
2011-04-20 12:30:00,36.87,36.91,36.8,36.8,16900.0,30.468,30.501,30.4101,30.4101,16900.0
2011-04-20 13:00:00,36.78,36.79,36.59,36.72,40200.0,30.3936,30.4019,30.2366,30.344,40200.0
2011-04-20 13:30:00,36.72,36.76,36.64,36.76,17700.0,30.344,30.3771,30.2779,30.3771,17700.0
2011-04-20 14:00:00,36.73,36.73,36.58,36.69,64700.0,30.3523,30.3523,30.2283,30.3192,64700.0
2011-04-20 14:30:00,36.69,36.75,36.6,36.65,64600.0,30.3192,30.3688,30.2449,30.2862,64600.0
2011-04-20 15:00:00,36.66,36.7,36.61,36.7,78400.0,30.2944,30.3275,30.2531,30.3275,78400.0
2011-04-20 15:30:00,36.7,36.79,36.62,36.75,173100.0,30.3275,30.4019,30.2614,30.3688,173100.0
2011-04-21 09:30:00,37.19,37.5,37.15,37.27,99200.0,30.7324,30.9886,30.6994,30.7985,99200.0
2011-04-21 10:00:00,37.24,37.4,37.07,37.3,77800.0,30.7737,30.9059,30.6332,30.8233,77800.0
2011-04-21 10:30:00,37.29,37.36,37.15,37.35,77500.0,30.815,30.8729,30.6994,30.8646,77500.0
2011-04-21 11:00:00,37.33,37.45,37.27,37.45,42900.0,30.8481,30.9473,30.7985,30.9473,42900.0
2011-04-21 11:30:00,37.45,37.48,37.32,37.45,44800.0,30.9473,30.9721,30.8398,30.9473,44800.0
2011-04-21 12:00:00,37.45,37.5,37.38,37.49,24900.0,30.9473,30.9886,30.8894,30.9803,24900.0
2011-04-21 12:30:00,37.47,37.65,37.44,37.59,32600.0,30.9638,31.1125,30.939,31.063,32600.0
2011-04-21 13:00:00,37.6,37.64,37.55,37.56,31800.0,31.0712,31.1043,31.0299,31.0382,31800.0
2011-04-21 13:30:00,37.54,37.63,37.5,37.54,85700.0,31.0216,31.096,30.9886,31.0216,85700.0
2011-04-21 14:00:00,37.54,37.54,37.41,37.42,69800.0,31.0216,31.0216,30.9142,30.9225,69800.0
2011-04-21 14:30:00,37.41,37.42,37.29,37.3,54200.0,30.9142,30.9225,30.815,30.8233,54200.0
2011-04-21 15:00:00,37.3,37.36,37.22,37.24,98100.0,30.8233,30.8729,30.7572,30.7737,98100.0
2011-04-21 15:30:00,37.24,37.42,37.22,37.35,151700.0,30.7737,30.9225,30.7572,30.8646,151700.0
2011-04-25 09:30:00,37.17,37.39,37.01,37.31,96800.0,30.7159,30.8977,30.5837,30.8316,96800.0
2011-04-25 10:00:00,37.36,37.42,37.02,37.06,69600.0,30.8729,30.9225,30.5919,30.625,69600.0
2011-04-25 10:30:00,37.05,37.08,36.87,36.94,37600.0,30.6167,30.6415,30.468,30.5258,37600.0
2011-04-25 11:00:00,36.95,37.02,36.91,36.97,25700.0,30.5341,30.5919,30.501,30.5506,25700.0
2011-04-25 11:30:00,36.96,37.03,36.86,36.97,27400.0,30.5423,30.6002,30.4597,30.5506,27400.0
2011-04-25 12:00:00,36.98,37.01,36.9,36.93,41100.0,30.5589,30.5837,30.4928,30.5176,41100.0
2011-04-25 12:30:00,36.93,36.96,36.81,36.89,53600.0,30.5176,30.5423,30.4184,30.4845,53600.0
2011-04-25 13:00:00,36.89,36.91,36.84,36.9,40100.0,30.4845,30.501,30.4432,30.4928,40100.0
2011-04-25 13:30:00,36.89,36.93,36.86,36.9,39100.0,30.4845,30.5176,30.4597,30.4928,39100.0
2011-04-25 14:00:00,36.9,37.0,36.9,36.91,53100.0,30.4928,30.5754,30.4928,30.501,53100.0
2011-04-25 14:30:00,36.92,36.95,36.87,36.94,45600.0,30.5093,30.5341,30.468,30.5258,45600.0
2011-04-25 15:00:00,36.93,36.96,36.89,36.96,59000.0,30.5176,30.5423,30.4845,30.5423,59000.0
2011-04-25 15:30:00,36.96,37.0,36.9,36.96,141800.0,30.5423,30.5754,30.4928,30.5423,141800.0
2011-04-26 09:30:00,37.2,37.25,36.85,37.06,62500.0,30.7407,30.782,30.4514,30.625,62500.0
2011-04-26 10:00:00,37.09,37.46,37.0,37.33,64300.0,30.6498,30.9555,30.5754,30.8481,64300.0
2011-04-26 10:30:00,37.35,37.42,37.28,37.41,26100.0,30.8646,30.9225,30.8068,30.9142,26100.0
2011-04-26 11:00:00,37.45,37.57,37.39,37.42,50700.0,30.9473,31.0464,30.8977,30.9225,50700.0
2011-04-26 11:30:00,37.42,37.62,37.4,37.58,36400.0,30.9225,31.0877,30.9059,31.0547,36400.0
2011-04-26 12:00:00,37.56,37.66,37.46,37.49,27000.0,31.0382,31.1208,30.9555,30.9803,27000.0
2011-04-26 12:30:00,37.47,37.5,37.24,37.27,57900.0,30.9638,30.9886,30.7737,30.7985,57900.0
2011-04-26 13:00:00,37.28,37.28,37.15,37.21,25500.0,30.8068,30.8068,30.6994,30.7489,25500.0
2011-04-26 13:30:00,37.2,37.2,37.07,37.11,34400.0,30.7407,30.7407,30.6332,30.6663,34400.0
2011-04-26 14:00:00,37.11,37.13,36.94,36.97,73200.0,30.6663,30.6828,30.5258,30.5506,73200.0
2011-04-26 14:30:00,36.97,37.02,36.93,36.93,47200.0,30.5506,30.5919,30.5176,30.5176,47200.0
2011-04-26 15:00:00,36.94,36.95,36.8,36.8,83700.0,30.5258,30.5341,30.4101,30.4101,83700.0
2011-04-26 15:30:00,36.81,36.99,36.8,36.92,136100.0,30.4184,30.5671,30.4101,30.5093,136100.0
2011-04-27 09:30:00,36.84,36.92,36.31,36.32,92900.0,30.4432,30.5093,30.0052,30.0135,92900.0
2011-04-27 10:00:00,36.33,36.36,35.78,35.83,142300.0,30.0217,30.0465,29.5672,29.6086,142300.0
2011-04-27 10:30:00,35.82,35.84,35.73,35.74,199700.0,29.6003,29.6168,29.5259,29.5342,199700.0
2011-04-27 11:00:00,35.75,35.84,35.7,35.77,189800.0,29.5424,29.6168,29.5011,29.559,189800.0
2011-04-27 11:30:00,35.78,35.9,35.73,35.75,135900.0,29.5672,29.6664,29.5259,29.5424,135900.0
2011-04-27 12:00:00,35.75,35.84,35.73,35.76,124200.0,29.5424,29.6168,29.5259,29.5507,124200.0
2011-04-27 12:30:00,35.81,36.24,35.81,36.22,132800.0,29.592,29.9474,29.592,29.9308,132800.0
2011-04-27 13:00:00,36.21,36.41,36.15,36.16,99100.0,29.9226,30.0878,29.873,29.8813,99100.0
2011-04-27 13:30:00,36.17,36.26,36.11,36.17,58800.0,29.8895,29.9639,29.8399,29.8895,58800.0
2011-04-27 14:00:00,36.18,36.19,35.96,35.97,82600.0,29.8978,29.906,29.716,29.7242,82600.0
2011-04-27 14:30:00,35.95,36.21,35.94,36.2,117800.0,29.7077,29.9226,29.6995,29.9143,117800.0
2011-04-27 15:00:00,36.2,36.27,36.16,36.18,196100.0,29.9143,29.9722,29.8813,29.8978,196100.0
2011-04-27 15:30:00,36.18,36.3,36.18,36.27,399100.0,29.8978,29.9969,29.8978,29.9722,399100.0
2011-04-28 09:30:00,36.31,38.34,36.23,38.3,366900.0,30.0052,31.6827,29.9391,31.6497,366900.0
2011-04-28 10:00:00,38.3,38.67,38.27,38.34,254200.0,31.6497,31.9554,31.6249,31.6827,254200.0
2011-04-28 10:30:00,38.34,38.6,38.19,38.26,156000.0,31.6827,31.8976,31.5588,31.6166,156000.0
2011-04-28 11:00:00,38.28,38.42,38.13,38.25,171600.0,31.6331,31.7488,31.5092,31.6084,171600.0
2011-04-28 11:30:00,38.26,38.27,38.08,38.25,132300.0,31.6166,31.6249,31.4679,31.6084,132300.0
2011-04-28 12:00:00,38.25,38.35,38.15,38.33,167100.0,31.6084,31.691,31.5257,31.6745,167100.0
2011-04-28 12:30:00,38.33,38.33,38.17,38.27,107600.0,31.6745,31.6745,31.5422,31.6249,107600.0
2011-04-28 13:00:00,38.27,38.28,37.86,37.95,206900.0,31.6249,31.6331,31.2861,31.3604,206900.0
2011-04-28 13:30:00,37.95,38.01,37.75,37.98,136100.0,31.3604,31.41,31.1952,31.3852,136100.0
2011-04-28 14:00:00,37.98,38.13,37.98,38.01,131000.0,31.3852,31.5092,31.3852,31.41,131000.0
2011-04-28 14:30:00,38.01,38.23,37.98,38.2,175700.0,31.41,31.5918,31.3852,31.567,175700.0
2011-04-28 15:00:00,38.19,38.22,37.97,37.99,244100.0,31.5588,31.5836,31.377,31.3935,244100.0
2011-04-28 15:30:00,38.0,38.07,37.67,37.8,662400.0,31.4018,31.4596,31.1291,31.2365,662400.0
2011-04-29 09:30:00,37.85,38.49,37.85,38.14,83800.0,31.2778,31.8067,31.2778,31.5175,83800.0
2011-04-29 10:00:00,38.1,38.37,38.04,38.35,69200.0,31.4844,31.7075,31.4348,31.691,69200.0
2011-04-29 10:30:00,38.35,38.35,38.16,38.3,44900.0,31.691,31.691,31.534,31.6497,44900.0
2011-04-29 11:00:00,38.31,38.41,38.3,38.41,45900.0,31.6579,31.7406,31.6497,31.7406,45900.0
2011-04-29 11:30:00,38.41,38.66,38.38,38.64,47400.0,31.7406,31.9472,31.7158,31.9306,47400.0
2011-04-29 12:00:00,38.63,38.72,38.58,38.61,51600.0,31.9224,31.9967,31.881,31.9058,51600.0
2011-04-29 12:30:00,38.61,38.61,38.51,38.59,43300.0,31.9058,31.9058,31.8232,31.8893,43300.0
2011-04-29 13:00:00,38.59,38.64,38.57,38.62,36100.0,31.8893,31.9306,31.8728,31.9141,36100.0
2011-04-29 13:30:00,38.63,38.69,38.62,38.66,38300.0,31.9224,31.9719,31.9141,31.9472,38300.0
2011-04-29 14:00:00,38.66,38.66,38.57,38.58,40200.0,31.9472,31.9472,31.8728,31.881,40200.0
2011-04-29 14:30:00,38.58,38.62,38.52,38.54,49900.0,31.881,31.9141,31.8315,31.848,49900.0
2011-04-29 15:00:00,38.54,38.54,38.3,38.3,96800.0,31.848,31.848,31.6497,31.6497,96800.0
2011-04-29 15:30:00,38.31,38.44,38.3,38.38,183300.0,31.6579,31.7654,31.6497,31.7158,183300.0
2011-05-02 09:30:00,38.67,38.67,38.18,38.4,80500.0,31.9554,31.9554,31.5505,31.7323,80500.0
2011-05-02 10:00:00,38.4,38.49,38.28,38.46,57900.0,31.7323,31.8067,31.6331,31.7819,57900.0
2011-05-02 10:30:00,38.49,38.62,38.46,38.57,66600.0,31.8067,31.9141,31.7819,31.8728,66600.0
2011-05-02 11:00:00,38.57,38.63,38.46,38.47,85500.0,31.8728,31.9224,31.7819,31.7901,85500.0
2011-05-02 11:30:00,38.46,38.48,38.35,38.4,52200.0,31.7819,31.7984,31.691,31.7323,52200.0
2011-05-02 12:00:00,38.39,38.55,38.28,38.32,71100.0,31.724,31.8563,31.6331,31.6662,71100.0
2011-05-02 12:30:00,38.3,38.44,38.3,38.42,65200.0,31.6497,31.7654,31.6497,31.7488,65200.0
2011-05-02 13:00:00,38.4,38.51,38.36,38.49,46000.0,31.7323,31.8232,31.6993,31.8067,46000.0
2011-05-02 13:30:00,38.48,38.64,38.48,38.54,52400.0,31.7984,31.9306,31.7984,31.848,52400.0
2011-05-02 14:00:00,38.55,38.57,38.43,38.45,33600.0,31.8563,31.8728,31.7571,31.7736,33600.0
2011-05-02 14:30:00,38.46,38.5,38.34,38.34,30700.0,31.7819,31.8149,31.6827,31.6827,30700.0
2011-05-02 15:00:00,38.35,38.43,38.25,38.26,59300.0,31.691,31.7571,31.6084,31.6166,59300.0
2011-05-02 15:30:00,38.25,38.27,38.08,38.1,239900.0,31.6084,31.6249,31.4679,31.4844,239900.0
2011-05-03 09:30:00,37.79,37.8,37.21,37.54,66300.0,31.2282,31.2365,30.7489,31.0216,66300.0
2011-05-03 10:00:00,37.55,37.91,37.55,37.73,106400.0,31.0299,31.3274,31.0299,31.1786,106400.0
2011-05-03 10:30:00,37.73,37.73,37.49,37.51,64700.0,31.1786,31.1786,30.9803,30.9968,64700.0
2011-05-03 11:00:00,37.52,37.57,37.42,37.5,45400.0,31.0051,31.0464,30.9225,30.9886,45400.0
2011-05-03 11:30:00,37.51,37.75,37.5,37.57,32800.0,30.9968,31.1952,30.9886,31.0464,32800.0
2011-05-03 12:00:00,37.57,37.65,37.57,37.6,25300.0,31.0464,31.1125,31.0464,31.0712,25300.0
2011-05-03 12:30:00,37.59,37.64,37.54,37.55,52800.0,31.063,31.1043,31.0216,31.0299,52800.0
2011-05-03 13:00:00,37.55,37.59,37.5,37.5,34500.0,31.0299,31.063,30.9886,30.9886,34500.0
2011-05-03 13:30:00,37.5,37.59,37.45,37.59,51800.0,30.9886,31.063,30.9473,31.063,51800.0
2011-05-03 14:00:00,37.59,37.59,37.41,37.54,53800.0,31.063,31.063,30.9142,31.0216,53800.0
2011-05-03 14:30:00,37.55,37.58,37.37,37.39,70100.0,31.0299,31.0547,30.8812,30.8977,70100.0
2011-05-03 15:00:00,37.4,37.5,37.38,37.48,96500.0,30.9059,30.9886,30.8894,30.9721,96500.0
2011-05-03 15:30:00,37.49,37.56,37.39,37.55,223200.0,30.9803,31.0382,30.8977,31.0299,223200.0
2011-05-04 09:30:00,37.56,37.8,36.78,36.87,91300.0,31.0382,31.2365,30.3936,30.468,91300.0
2011-05-04 10:00:00,36.86,36.93,36.42,36.46,121900.0,30.4597,30.5176,30.0961,30.1292,121900.0
2011-05-04 10:30:00,36.47,36.7,36.47,36.64,60200.0,30.1374,30.3275,30.1374,30.2779,60200.0
2011-05-04 11:00:00,36.65,36.74,36.42,36.51,56800.0,30.2862,30.3605,30.0961,30.1705,56800.0
2011-05-04 11:30:00,36.5,36.51,36.19,36.36,62900.0,30.1622,30.1705,29.906,30.0465,62900.0
2011-05-04 12:00:00,36.36,36.42,36.23,36.26,40700.0,30.0465,30.0961,29.9391,29.9639,40700.0
2011-05-04 12:30:00,36.26,36.4,36.24,36.39,24300.0,29.9639,30.0796,29.9474,30.0713,24300.0
2011-05-04 13:00:00,36.39,36.43,36.21,36.36,60900.0,30.0713,30.1044,29.9226,30.0465,60900.0
2011-05-04 13:30:00,36.37,36.59,36.34,36.57,38300.0,30.0548,30.2366,30.03,30.2201,38300.0
2011-05-04 14:00:00,36.53,36.69,36.5,36.66,76800.0,30.187,30.3192,30.1622,30.2944,76800.0
2011-05-04 14:30:00,36.65,36.77,36.62,36.63,75100.0,30.2862,30.3853,30.2614,30.2696,75100.0
2011-05-04 15:00:00,36.63,36.66,36.45,36.64,109600.0,30.2696,30.2944,30.1209,30.2779,109600.0
2011-05-04 15:30:00,36.64,36.65,36.48,36.49,213300.0,30.2779,30.2862,30.1457,30.154,213300.0
2011-05-05 09:30:00,36.09,36.19,35.55,35.78,205700.0,29.8234,29.906,29.3772,29.5672,205700.0
2011-05-05 10:00:00,35.77,36.06,35.77,35.83,158400.0,29.559,29.7986,29.559,29.6086,158400.0
2011-05-05 10:30:00,35.83,36.19,35.77,36.03,62100.0,29.6086,29.906,29.559,29.7738,62100.0
2011-05-05 11:00:00,36.04,36.11,35.74,36.09,72700.0,29.7821,29.8399,29.5342,29.8234,72700.0
2011-05-05 11:30:00,36.11,36.53,36.09,36.4,40500.0,29.8399,30.187,29.8234,30.0796,40500.0
2011-05-05 12:00:00,36.4,36.65,36.4,36.59,99100.0,30.0796,30.2862,30.0796,30.2366,99100.0
2011-05-05 12:30:00,36.58,36.59,36.29,36.31,37500.0,30.2283,30.2366,29.9887,30.0052,37500.0
2011-05-05 13:00:00,36.31,36.43,36.27,36.42,27100.0,30.0052,30.1044,29.9722,30.0961,27100.0
2011-05-05 13:30:00,36.42,36.42,36.25,36.4,32300.0,30.0961,30.0961,29.9556,30.0796,32300.0
2011-05-05 14:00:00,36.4,36.48,36.18,36.46,36900.0,30.0796,30.1457,29.8978,30.1292,36900.0
2011-05-05 14:30:00,36.48,36.52,36.33,36.33,57700.0,30.1457,30.1787,30.0217,30.0217,57700.0
2011-05-05 15:00:00,36.32,36.35,35.9,35.9,119400.0,30.0135,30.0383,29.6664,29.6664,119400.0
2011-05-05 15:30:00,35.89,36.12,35.89,36.07,203900.0,29.6581,29.8482,29.6581,29.8069,203900.0
2011-05-06 09:30:00,36.67,37.5,36.67,37.05,102100.0,30.3027,30.9886,30.3027,30.6167,102100.0
2011-05-06 10:00:00,37.09,37.15,36.85,37.0,90500.0,30.6498,30.6994,30.4514,30.5754,90500.0
2011-05-06 10:30:00,37.02,37.5,37.01,37.38,61500.0,30.5919,30.9886,30.5837,30.8894,61500.0
2011-05-06 11:00:00,37.39,37.8,37.38,37.76,73600.0,30.8977,31.2365,30.8894,31.2034,73600.0
2011-05-06 11:30:00,37.77,37.85,37.38,37.45,112300.0,31.2117,31.2778,30.8894,30.9473,112300.0
2011-05-06 12:00:00,37.47,37.48,37.04,37.04,56700.0,30.9638,30.9721,30.6085,30.6085,56700.0
2011-05-06 12:30:00,37.05,37.18,36.96,37.1,49300.0,30.6167,30.7241,30.5423,30.658,49300.0
2011-05-06 13:00:00,37.1,37.16,36.67,36.75,134100.0,30.658,30.7076,30.3027,30.3688,134100.0
2011-05-06 13:30:00,36.75,36.93,36.75,36.79,45700.0,30.3688,30.5176,30.3688,30.4019,45700.0
2011-05-06 14:00:00,36.79,36.82,36.59,36.62,71100.0,30.4019,30.4267,30.2366,30.2614,71100.0
2011-05-06 14:30:00,36.62,36.62,36.26,36.44,94200.0,30.2614,30.2614,29.9639,30.1126,94200.0
2011-05-06 15:00:00,36.43,36.72,36.42,36.67,78300.0,30.1044,30.344,30.0961,30.3027,78300.0
2011-05-06 15:30:00,36.67,36.74,36.59,36.62,218700.0,30.3027,30.3605,30.2366,30.2614,218700.0
2011-05-09 09:30:00,36.62,36.99,36.55,36.9,34600.0,30.2614,30.5671,30.2035,30.4928,34600.0
2011-05-09 10:00:00,36.86,37.19,36.78,37.09,84100.0,30.4597,30.7324,30.3936,30.6498,84100.0
2011-05-09 10:30:00,37.09,37.09,36.73,36.94,80700.0,30.6498,30.6498,30.3523,30.5258,80700.0
2011-05-09 11:00:00,36.96,37.13,36.9,37.03,65700.0,30.5423,30.6828,30.4928,30.6002,65700.0
2011-05-09 11:30:00,37.03,37.44,37.03,37.37,36100.0,30.6002,30.939,30.6002,30.8812,36100.0
2011-05-09 12:00:00,37.35,37.61,37.26,37.46,54600.0,30.8646,31.0795,30.7903,30.9555,54600.0
2011-05-09 12:30:00,37.45,37.52,37.37,37.4,15300.0,30.9473,31.0051,30.8812,30.9059,15300.0
2011-05-09 13:00:00,37.4,37.5,37.4,37.45,24600.0,30.9059,30.9886,30.9059,30.9473,24600.0
2011-05-09 13:30:00,37.43,37.51,37.4,37.46,14600.0,30.9307,30.9968,30.9059,30.9555,14600.0
2011-05-09 14:00:00,37.47,37.51,37.37,37.42,27200.0,30.9638,30.9968,30.8812,30.9225,27200.0
2011-05-09 14:30:00,37.43,37.56,37.34,37.44,28000.0,30.9307,31.0382,30.8564,30.939,28000.0
2011-05-09 15:00:00,37.43,37.52,37.4,37.47,36900.0,30.9307,31.0051,30.9059,30.9638,36900.0
2011-05-09 15:30:00,37.46,37.52,37.37,37.44,107100.0,30.9555,31.0051,30.8812,30.939,107100.0
2011-05-10 09:30:00,37.43,37.9,37.43,37.86,68000.0,30.9307,31.3191,30.9307,31.2861,68000.0
2011-05-10 10:00:00,37.86,37.9,37.67,37.74,32900.0,31.2861,31.3191,31.1291,31.1869,32900.0
2011-05-10 10:30:00,37.76,37.93,37.67,37.89,30200.0,31.2034,31.3439,31.1291,31.3109,30200.0
2011-05-10 11:00:00,37.89,38.0,37.66,37.67,39400.0,31.3109,31.4018,31.1208,31.1291,39400.0
2011-05-10 11:30:00,37.68,37.9,37.56,37.81,23900.0,31.1373,31.3191,31.0382,31.2448,23900.0
2011-05-10 12:00:00,37.8,37.91,37.74,37.77,39200.0,31.2365,31.3274,31.1869,31.2117,39200.0
2011-05-10 12:30:00,37.77,37.85,37.75,37.76,15800.0,31.2117,31.2778,31.1952,31.2034,15800.0
2011-05-10 13:00:00,37.77,37.84,37.73,37.81,14500.0,31.2117,31.2695,31.1786,31.2448,14500.0
2011-05-10 13:30:00,37.8,37.8,37.65,37.73,15600.0,31.2365,31.2365,31.1125,31.1786,15600.0
2011-05-10 14:00:00,37.73,37.88,37.73,37.82,29200.0,31.1786,31.3026,31.1786,31.253,29200.0
2011-05-10 14:30:00,37.82,37.96,37.78,37.83,57300.0,31.253,31.3687,31.22,31.2613,57300.0
2011-05-10 15:00:00,37.83,37.96,37.8,37.81,49200.0,31.2613,31.3687,31.2365,31.2448,49200.0
2011-05-10 15:30:00,37.81,37.85,37.66,37.72,139900.0,31.2448,31.2778,31.1208,31.1704,139900.0
2011-05-11 09:30:00,37.63,38.0,37.29,37.94,61400.0,31.096,31.4018,30.815,31.3522,61400.0
2011-05-11 10:00:00,37.89,37.92,37.62,37.8,72000.0,31.3109,31.3357,31.0877,31.2365,72000.0
2011-05-11 10:30:00,37.8,37.8,37.46,37.53,37600.0,31.2365,31.2365,30.9555,31.0134,37600.0
2011-05-11 11:00:00,37.53,37.66,37.53,37.59,31600.0,31.0134,31.1208,31.0134,31.063,31600.0
2011-05-11 11:30:00,37.62,37.66,37.34,37.34,21200.0,31.0877,31.1208,30.8564,30.8564,21200.0
2011-05-11 12:00:00,37.36,37.39,36.89,36.95,81300.0,30.8729,30.8977,30.4845,30.5341,81300.0
2011-05-11 12:30:00,36.94,37.17,36.89,36.98,62300.0,30.5258,30.7159,30.4845,30.5589,62300.0
2011-05-11 13:00:00,37.0,37.05,36.9,36.95,46800.0,30.5754,30.6167,30.4928,30.5341,46800.0
2011-05-11 13:30:00,36.94,37.02,36.75,36.94,49800.0,30.5258,30.5919,30.3688,30.5258,49800.0
2011-05-11 14:00:00,36.94,37.0,36.89,36.95,68100.0,30.5258,30.5754,30.4845,30.5341,68100.0
2011-05-11 14:30:00,36.95,37.12,36.95,37.06,87700.0,30.5341,30.6746,30.5341,30.625,87700.0
2011-05-11 15:00:00,37.06,37.33,37.03,37.32,81400.0,30.625,30.8481,30.6002,30.8398,81400.0
2011-05-11 15:30:00,37.33,37.4,37.16,37.32,216200.0,30.8481,30.9059,30.7076,30.8398,216200.0
2011-05-12 09:30:00,37.06,37.12,36.36,36.58,107100.0,30.625,30.6746,30.0465,30.2283,107100.0
2011-05-12 10:00:00,36.63,37.05,36.49,36.98,90600.0,30.2696,30.6167,30.154,30.5589,90600.0
2011-05-12 10:30:00,37.0,37.03,36.81,36.85,50200.0,30.5754,30.6002,30.4184,30.4514,50200.0
2011-05-12 11:00:00,36.82,37.34,36.77,37.32,64100.0,30.4267,30.8564,30.3853,30.8398,64100.0
2011-05-12 11:30:00,37.33,37.54,37.31,37.41,58000.0,30.8481,31.0216,30.8316,30.9142,58000.0
2011-05-12 12:00:00,37.39,37.43,37.22,37.25,42200.0,30.8977,30.9307,30.7572,30.782,42200.0
2011-05-12 12:30:00,37.26,37.42,37.21,37.42,38900.0,30.7903,30.9225,30.7489,30.9225,38900.0
2011-05-12 13:00:00,37.43,37.61,37.43,37.5,45200.0,30.9307,31.0795,30.9307,30.9886,45200.0
2011-05-12 13:30:00,37.51,37.52,37.29,37.37,46400.0,30.9968,31.0051,30.815,30.8812,46400.0
2011-05-12 14:00:00,37.37,37.44,37.28,37.33,44400.0,30.8812,30.939,30.8068,30.8481,44400.0
2011-05-12 14:30:00,37.31,37.44,37.27,37.27,57300.0,30.8316,30.939,30.7985,30.7985,57300.0
2011-05-12 15:00:00,37.26,37.34,37.2,37.26,61400.0,30.7903,30.8564,30.7407,30.7903,61400.0
2011-05-12 15:30:00,37.26,37.31,37.11,37.27,245800.0,30.7903,30.8316,30.6663,30.7985,245800.0
2011-05-13 09:30:00,37.3,37.49,37.1,37.33,50300.0,30.8233,30.9803,30.658,30.8481,50300.0
2011-05-13 10:00:00,37.34,37.38,36.77,36.83,150200.0,30.8564,30.8894,30.3853,30.4349,150200.0
2011-05-13 10:30:00,36.83,37.14,36.81,36.98,53100.0,30.4349,30.6911,30.4184,30.5589,53100.0
2011-05-13 11:00:00,36.97,36.97,36.6,36.63,42100.0,30.5506,30.5506,30.2449,30.2696,42100.0
2011-05-13 11:30:00,36.61,36.66,36.35,36.39,60400.0,30.2531,30.2944,30.0383,30.0713,60400.0
2011-05-13 12:00:00,36.4,36.45,36.14,36.24,46700.0,30.0796,30.1209,29.8647,29.9474,46700.0
2011-05-13 12:30:00,36.24,36.27,36.1,36.19,64500.0,29.9474,29.9722,29.8317,29.906,64500.0
2011-05-13 13:00:00,36.17,36.24,36.1,36.16,32100.0,29.8895,29.9474,29.8317,29.8813,32100.0
2011-05-13 13:30:00,36.17,36.24,36.13,36.15,24900.0,29.8895,29.9474,29.8565,29.873,24900.0
2011-05-13 14:00:00,36.14,36.37,36.13,36.33,38900.0,29.8647,30.0548,29.8565,30.0217,38900.0
2011-05-13 14:30:00,36.34,36.41,36.21,36.23,51600.0,30.03,30.0878,29.9226,29.9391,51600.0
2011-05-13 15:00:00,36.24,36.3,36.09,36.1,67700.0,29.9474,29.9969,29.8234,29.8317,67700.0
2011-05-13 15:30:00,36.11,36.12,35.94,36.0,267800.0,29.8399,29.8482,29.6995,29.749,267800.0
2011-05-16 09:30:00,35.85,36.01,35.54,35.66,57000.0,29.6251,29.7573,29.3689,29.4681,57000.0
2011-05-16 10:00:00,35.66,35.85,35.52,35.75,97100.0,29.4681,29.6251,29.3524,29.5424,97100.0
2011-05-16 10:30:00,35.74,36.06,35.74,36.06,66300.0,29.5342,29.7986,29.5342,29.7986,66300.0
2011-05-16 11:00:00,36.07,36.27,36.06,36.14,56000.0,29.8069,29.9722,29.7986,29.8647,56000.0
2011-05-16 11:30:00,36.12,36.23,36.02,36.1,23700.0,29.8482,29.9391,29.7656,29.8317,23700.0
2011-05-16 12:00:00,36.12,36.12,35.93,36.08,15000.0,29.8482,29.8482,29.6912,29.8151,15000.0
2011-05-16 12:30:00,36.08,36.25,36.01,36.01,32500.0,29.8151,29.9556,29.7573,29.7573,32500.0
2011-05-16 13:00:00,36.0,36.07,35.94,36.05,19800.0,29.749,29.8069,29.6995,29.7904,19800.0
2011-05-16 13:30:00,36.07,36.16,36.05,36.06,29500.0,29.8069,29.8813,29.7904,29.7986,29500.0
2011-05-16 14:00:00,36.06,36.17,35.89,35.91,27800.0,29.7986,29.8895,29.6581,29.6747,27800.0
2011-05-16 14:30:00,35.91,35.96,35.79,35.91,47600.0,29.6747,29.716,29.5755,29.6747,47600.0
2011-05-16 15:00:00,35.91,36.01,35.86,35.89,52700.0,29.6747,29.7573,29.6333,29.6581,52700.0
2011-05-16 15:30:00,35.88,35.94,35.7,35.79,160900.0,29.6499,29.6995,29.5011,29.5755,160900.0
2011-05-17 09:30:00,35.49,35.49,34.79,34.98,164600.0,29.3276,29.3276,28.7491,28.9061,164600.0
2011-05-17 10:00:00,34.98,35.35,34.87,35.3,107800.0,28.9061,29.2119,28.8152,29.1706,107800.0
2011-05-17 10:30:00,35.29,35.33,35.09,35.14,58700.0,29.1623,29.1954,28.997,29.0384,58700.0
2011-05-17 11:00:00,35.14,35.15,34.89,34.94,64800.0,29.0384,29.0466,28.8318,28.8731,64800.0
2011-05-17 11:30:00,34.94,34.97,34.74,34.85,56400.0,28.8731,28.8979,28.7078,28.7987,56400.0
2011-05-17 12:00:00,34.84,34.9,34.71,34.78,46600.0,28.7905,28.84,28.683,28.7409,46600.0
2011-05-17 12:30:00,34.78,34.95,34.71,34.82,60000.0,28.7409,28.8814,28.683,28.7739,60000.0
2011-05-17 13:00:00,34.82,34.99,34.82,34.98,31500.0,28.7739,28.9144,28.7739,28.9061,31500.0
2011-05-17 13:30:00,34.97,35.02,34.96,35.0,54700.0,28.8979,28.9392,28.8896,28.9227,54700.0
2011-05-17 14:00:00,34.99,35.05,34.79,34.83,75700.0,28.9144,28.964,28.7491,28.7822,75700.0
2011-05-17 14:30:00,34.83,34.92,34.7,34.9,72200.0,28.7822,28.8566,28.6748,28.84,72200.0
2011-05-17 15:00:00,34.89,35.0,34.86,34.88,124100.0,28.8318,28.9227,28.807,28.8235,124100.0
2011-05-17 15:30:00,34.89,34.91,34.79,34.88,193900.0,28.8318,28.8483,28.7491,28.8235,193900.0
2011-05-18 09:30:00,34.9,35.19,34.74,34.93,148000.0,28.84,29.0797,28.7078,28.8648,148000.0
2011-05-18 10:00:00,34.93,35.08,34.9,34.99,113000.0,28.8648,28.9888,28.84,28.9144,113000.0
2011-05-18 10:30:00,34.99,35.3,34.99,35.12,93200.0,28.9144,29.1706,28.9144,29.0218,93200.0
2011-05-18 11:00:00,35.11,35.18,35.03,35.13,52900.0,29.0136,29.0714,28.9475,29.0301,52900.0
2011-05-18 11:30:00,35.13,35.26,35.11,35.26,47900.0,29.0301,29.1375,29.0136,29.1375,47900.0
2011-05-18 12:00:00,35.27,35.33,35.21,35.26,35100.0,29.1458,29.1954,29.0962,29.1375,35100.0
2011-05-18 12:30:00,35.26,35.31,35.23,35.24,42400.0,29.1375,29.1788,29.1127,29.121,42400.0
2011-05-18 13:00:00,35.24,35.44,35.24,35.44,37000.0,29.121,29.2863,29.121,29.2863,37000.0
2011-05-18 13:30:00,35.44,35.5,35.35,35.5,76300.0,29.2863,29.3359,29.2119,29.3359,76300.0
2011-05-18 14:00:00,35.49,35.59,35.42,35.44,53000.0,29.3276,29.4102,29.2697,29.2863,53000.0
2011-05-18 14:30:00,35.45,35.51,35.35,35.41,59500.0,29.2945,29.3441,29.2119,29.2615,59500.0
2011-05-18 15:00:00,35.4,35.56,35.38,35.56,87300.0,29.2532,29.3854,29.2367,29.3854,87300.0
2011-05-18 15:30:00,35.55,35.68,35.48,35.6,185900.0,29.3772,29.4846,29.3193,29.4185,185900.0
2011-05-19 09:30:00,35.83,36.03,35.77,35.85,35800.0,29.6086,29.7738,29.559,29.6251,35800.0
2011-05-19 10:00:00,35.82,36.12,35.64,36.05,97300.0,29.6003,29.8482,29.4515,29.7904,97300.0
2011-05-19 10:30:00,36.05,36.06,35.46,35.46,35800.0,29.7904,29.7986,29.3028,29.3028,35800.0
2011-05-19 11:00:00,35.47,35.52,35.4,35.47,14100.0,29.3111,29.3524,29.2532,29.3111,14100.0
2011-05-19 11:30:00,35.49,35.58,35.49,35.55,23700.0,29.3276,29.402,29.3276,29.3772,23700.0
2011-05-19 12:00:00,35.54,35.92,35.54,35.91,38000.0,29.3689,29.6829,29.3689,29.6747,38000.0
2011-05-19 12:30:00,35.89,35.97,35.8,35.88,16300.0,29.6581,29.7242,29.5838,29.6499,16300.0
2011-05-19 13:00:00,35.89,35.99,35.84,35.94,17500.0,29.6581,29.7408,29.6168,29.6995,17500.0
2011-05-19 13:30:00,35.95,36.0,35.85,35.94,17200.0,29.7077,29.749,29.6251,29.6995,17200.0
2011-05-19 14:00:00,35.95,35.97,35.71,35.72,19300.0,29.7077,29.7242,29.5094,29.5177,19300.0
2011-05-19 14:30:00,35.72,35.76,35.63,35.64,40800.0,29.5177,29.5507,29.4433,29.4515,40800.0
2011-05-19 15:00:00,35.65,35.73,35.61,35.68,40600.0,29.4598,29.5259,29.4268,29.4846,40600.0
2011-05-19 15:30:00,35.68,35.72,35.62,35.67,158600.0,29.4846,29.5177,29.435,29.4763,158600.0
2011-05-20 09:30:00,35.55,35.59,35.28,35.38,29300.0,29.3772,29.4102,29.1541,29.2367,29300.0
2011-05-20 10:00:00,35.35,35.4,35.18,35.37,56000.0,29.2119,29.2532,29.0714,29.2284,56000.0
2011-05-20 10:30:00,35.34,35.36,34.96,35.06,37100.0,29.2036,29.2202,28.8896,28.9723,37100.0
2011-05-20 11:00:00,35.05,35.22,35.05,35.13,34500.0,28.964,29.1045,28.964,29.0301,34500.0
2011-05-20 11:30:00,35.14,35.3,35.08,35.08,28300.0,29.0384,29.1706,28.9888,28.9888,28300.0
2011-05-20 12:00:00,35.08,35.46,35.08,35.45,28400.0,28.9888,29.3028,28.9888,29.2945,28400.0
2011-05-20 12:30:00,35.46,35.62,35.45,35.47,51100.0,29.3028,29.435,29.2945,29.3111,51100.0
2011-05-20 13:00:00,35.45,35.58,35.41,35.53,53000.0,29.2945,29.402,29.2615,29.3606,53000.0
2011-05-20 13:30:00,35.53,35.66,35.53,35.64,26100.0,29.3606,29.4681,29.3606,29.4515,26100.0
2011-05-20 14:00:00,35.62,35.78,35.58,35.72,88900.0,29.435,29.5672,29.402,29.5177,88900.0
2011-05-20 14:30:00,35.73,36.0,35.72,35.91,178600.0,29.5259,29.749,29.5177,29.6747,178600.0
2011-05-20 15:00:00,35.91,35.93,35.68,35.72,129900.0,29.6747,29.6912,29.4846,29.5177,129900.0
2011-05-20 15:30:00,35.73,35.83,35.58,35.59,291700.0,29.5259,29.6086,29.402,29.4102,291700.0
2011-05-23 09:30:00,34.75,34.84,34.07,34.24,177900.0,28.7161,28.7905,28.1542,28.2946,177900.0
2011-05-23 10:00:00,34.24,34.69,34.21,34.68,101700.0,28.2946,28.6665,28.2698,28.6582,101700.0
2011-05-23 10:30:00,34.66,34.95,34.59,34.61,84000.0,28.6417,28.8814,28.5839,28.6004,84000.0
2011-05-23 11:00:00,34.59,34.75,34.57,34.68,43200.0,28.5839,28.7161,28.5673,28.6582,43200.0
2011-05-23 11:30:00,34.68,34.69,34.53,34.64,40900.0,28.6582,28.6665,28.5343,28.6252,40900.0
2011-05-23 12:00:00,34.64,34.67,34.49,34.64,42400.0,28.6252,28.65,28.5012,28.6252,42400.0
2011-05-23 12:30:00,34.65,34.7,34.62,34.67,24500.0,28.6334,28.6748,28.6087,28.65,24500.0
2011-05-23 13:00:00,34.68,34.68,34.59,34.62,31800.0,28.6582,28.6582,28.5839,28.6087,31800.0
2011-05-23 13:30:00,34.61,34.81,34.6,34.75,81900.0,28.6004,28.7657,28.5921,28.7161,81900.0
2011-05-23 14:00:00,34.75,34.92,34.72,34.76,51200.0,28.7161,28.8566,28.6913,28.7243,51200.0
2011-05-23 14:30:00,34.76,34.86,34.74,34.81,74400.0,28.7243,28.807,28.7078,28.7657,74400.0
2011-05-23 15:00:00,34.81,34.87,34.75,34.78,87300.0,28.7657,28.8152,28.7161,28.7409,87300.0
2011-05-23 15:30:00,34.78,34.8,34.66,34.71,250500.0,28.7409,28.7574,28.6417,28.683,250500.0
2011-05-24 09:30:00,35.72,36.09,35.55,35.91,263700.0,29.5177,29.8234,29.3772,29.6747,263700.0
2011-05-24 10:00:00,35.91,35.96,35.7,35.71,160700.0,29.6747,29.716,29.5011,29.5094,160700.0
2011-05-24 10:30:00,35.71,35.73,35.32,35.33,163900.0,29.5094,29.5259,29.1871,29.1954,163900.0
2011-05-24 11:00:00,35.33,35.35,35.02,35.02,129900.0,29.1954,29.2119,28.9392,28.9392,129900.0
2011-05-24 11:30:00,35.03,35.1,34.92,35.01,107700.0,28.9475,29.0053,28.8566,28.9309,107700.0
2011-05-24 12:00:00,35.01,35.01,34.79,34.85,78000.0,28.9309,28.9309,28.7491,28.7987,78000.0
2011-05-24 12:30:00,34.84,35.1,34.72,35.01,99400.0,28.7905,29.0053,28.6913,28.9309,99400.0
2011-05-24 13:00:00,35.01,35.18,34.98,35.03,79100.0,28.9309,29.0714,28.9061,28.9475,79100.0
2011-05-24 13:30:00,35.02,35.04,34.93,34.97,74600.0,28.9392,28.9557,28.8648,28.8979,74600.0
2011-05-24 14:00:00,34.96,35.01,34.89,35.01,82900.0,28.8896,28.9309,28.8318,28.9309,82900.0
2011-05-24 14:30:00,35.0,35.05,34.94,35.04,75500.0,28.9227,28.964,28.8731,28.9557,75500.0
2011-05-24 15:00:00,35.04,35.06,34.97,35.01,93600.0,28.9557,28.9723,28.8979,28.9309,93600.0
2011-05-24 15:30:00,35.0,35.02,34.86,34.89,224100.0,28.9227,28.9392,28.807,28.8318,224100.0
2011-05-25 09:30:00,34.72,35.75,34.72,35.67,127400.0,28.6913,29.5424,28.6913,29.4763,127400.0
2011-05-25 10:00:00,35.66,35.72,35.37,35.41,58600.0,29.4681,29.5177,29.2284,29.2615,58600.0
2011-05-25 10:30:00,35.42,35.74,35.39,35.68,60800.0,29.2697,29.5342,29.245,29.4846,60800.0
2011-05-25 11:00:00,35.68,35.92,35.68,35.9,77400.0,29.4846,29.6829,29.4846,29.6664,77400.0
2011-05-25 11:30:00,35.87,36.11,35.86,36.07,89600.0,29.6416,29.8399,29.6333,29.8069,89600.0
2011-05-25 12:00:00,36.07,36.1,35.77,35.82,107300.0,29.8069,29.8317,29.559,29.6003,107300.0
2011-05-25 12:30:00,35.82,36.06,35.81,36.06,41600.0,29.6003,29.7986,29.592,29.7986,41600.0
2011-05-25 13:00:00,36.05,36.05,35.89,35.92,45700.0,29.7904,29.7904,29.6581,29.6829,45700.0
2011-05-25 13:30:00,35.93,36.07,35.92,35.96,104600.0,29.6912,29.8069,29.6829,29.716,104600.0
2011-05-25 14:00:00,35.97,36.02,35.92,36.0,123200.0,29.7242,29.7656,29.6829,29.749,123200.0
2011-05-25 14:30:00,36.01,36.04,35.92,36.0,130400.0,29.7573,29.7821,29.6829,29.749,130400.0
2011-05-25 15:00:00,36.0,36.06,35.96,36.0,169900.0,29.749,29.7986,29.716,29.749,169900.0
2011-05-25 15:30:00,36.01,36.17,35.98,36.06,308100.0,29.7573,29.8895,29.7325,29.7986,308100.0
2011-05-26 09:30:00,35.85,35.97,35.62,35.73,126600.0,29.6251,29.7242,29.435,29.5259,126600.0
2011-05-26 10:00:00,35.74,35.88,35.68,35.84,62900.0,29.5342,29.6499,29.4846,29.6168,62900.0
2011-05-26 10:30:00,35.84,36.12,35.83,35.93,48100.0,29.6168,29.8482,29.6086,29.6912,48100.0
2011-05-26 11:00:00,35.93,36.05,35.81,36.04,48200.0,29.6912,29.7904,29.592,29.7821,48200.0
2011-05-26 11:30:00,36.05,36.17,36.05,36.17,36600.0,29.7904,29.8895,29.7904,29.8895,36600.0
2011-05-26 12:00:00,36.16,36.28,36.16,36.27,75800.0,29.8813,29.9804,29.8813,29.9722,75800.0
2011-05-26 12:30:00,36.27,36.35,36.22,36.24,54300.0,29.9722,30.0383,29.9308,29.9474,54300.0
2011-05-26 13:00:00,36.25,36.33,36.23,36.26,33300.0,29.9556,30.0217,29.9391,29.9639,33300.0
2011-05-26 13:30:00,36.25,36.34,36.25,36.34,84400.0,29.9556,30.03,29.9556,30.03,84400.0
2011-05-26 14:00:00,36.33,36.39,36.25,36.33,146400.0,30.0217,30.0713,29.9556,30.0217,146400.0
2011-05-26 14:30:00,36.32,36.48,36.3,36.48,103600.0,30.0135,30.1457,29.9969,30.1457,103600.0
2011-05-26 15:00:00,36.47,36.52,36.33,36.37,107500.0,30.1374,30.1787,30.0217,30.0548,107500.0
2011-05-26 15:30:00,36.37,36.41,36.31,36.36,173300.0,30.0548,30.0878,30.0052,30.0465,173300.0
2011-05-27 09:30:00,36.51,36.99,36.46,36.97,56300.0,30.1705,30.5671,30.1292,30.5506,56300.0
2011-05-27 10:00:00,36.96,37.3,36.84,37.3,149900.0,30.5423,30.8233,30.4432,30.8233,149900.0
2011-05-27 10:30:00,37.3,37.71,37.23,37.64,147200.0,30.8233,31.1621,30.7655,31.1043,147200.0
2011-05-27 11:00:00,37.64,37.67,37.27,37.32,79200.0,31.1043,31.1291,30.7985,30.8398,79200.0
2011-05-27 11:30:00,37.33,37.39,37.17,37.19,50500.0,30.8481,30.8977,30.7159,30.7324,50500.0
2011-05-27 12:00:00,37.19,37.22,37.1,37.16,23200.0,30.7324,30.7572,30.658,30.7076,23200.0
2011-05-27 12:30:00,37.17,37.24,37.11,37.14,62200.0,30.7159,30.7737,30.6663,30.6911,62200.0
2011-05-27 13:00:00,37.14,37.18,37.09,37.13,21600.0,30.6911,30.7241,30.6498,30.6828,21600.0
2011-05-27 13:30:00,37.14,37.16,36.99,37.04,21900.0,30.6911,30.7076,30.5671,30.6085,21900.0
2011-05-27 14:00:00,37.05,37.09,37.0,37.05,27000.0,30.6167,30.6498,30.5754,30.6167,27000.0
2011-05-27 14:30:00,37.05,37.11,36.92,37.0,41000.0,30.6167,30.6663,30.5093,30.5754,41000.0
2011-05-27 15:00:00,37.0,37.08,36.92,37.07,55100.0,30.5754,30.6415,30.5093,30.6332,55100.0
2011-05-27 15:30:00,37.06,37.12,36.99,37.03,127200.0,30.625,30.6746,30.5671,30.6002,127200.0
2011-05-31 09:30:00,37.57,37.76,37.38,37.52,77500.0,31.0464,31.2034,30.8894,31.0051,77500.0
2011-05-31 10:00:00,37.49,37.52,37.2,37.33,136100.0,30.9803,31.0051,30.7407,30.8481,136100.0
2011-05-31 10:30:00,37.34,37.4,37.21,37.36,48000.0,30.8564,30.9059,30.7489,30.8729,48000.0
2011-05-31 11:00:00,37.37,37.61,37.32,37.56,68000.0,30.8812,31.0795,30.8398,31.0382,68000.0
2011-05-31 11:30:00,37.57,37.63,37.34,37.34,46000.0,31.0464,31.096,30.8564,30.8564,46000.0
2011-05-31 12:00:00,37.33,37.36,37.17,37.22,25100.0,30.8481,30.8729,30.7159,30.7572,25100.0
2011-05-31 12:30:00,37.21,37.28,37.15,37.2,26400.0,30.7489,30.8068,30.6994,30.7407,26400.0
2011-05-31 13:00:00,37.2,37.33,37.2,37.23,21600.0,30.7407,30.8481,30.7407,30.7655,21600.0
2011-05-31 13:30:00,37.22,37.39,37.2,37.38,21500.0,30.7572,30.8977,30.7407,30.8894,21500.0
2011-05-31 14:00:00,37.39,37.44,37.32,37.34,51000.0,30.8977,30.939,30.8398,30.8564,51000.0
2011-05-31 14:30:00,37.34,37.34,37.18,37.19,62000.0,30.8564,30.8564,30.7241,30.7324,62000.0
2011-05-31 15:00:00,37.19,37.19,37.07,37.18,87100.0,30.7324,30.7324,30.6332,30.7241,87100.0
2011-05-31 15:30:00,37.18,37.32,37.07,37.3,224600.0,30.7241,30.8398,30.6332,30.8233,224600.0
2011-06-01 09:30:00,37.32,37.58,37.22,37.28,89400.0,30.8398,31.0547,30.7572,30.8068,89400.0
2011-06-01 10:00:00,37.25,37.34,37.14,37.25,91700.0,30.782,30.8564,30.6911,30.782,91700.0
2011-06-01 10:30:00,37.24,37.27,36.87,37.06,44200.0,30.7737,30.7985,30.468,30.625,44200.0
2011-06-01 11:00:00,37.05,37.09,36.88,37.07,46600.0,30.6167,30.6498,30.4762,30.6332,46600.0
2011-06-01 11:30:00,37.08,37.1,36.96,36.98,38300.0,30.6415,30.658,30.5423,30.5589,38300.0
2011-06-01 12:00:00,36.97,37.04,36.69,36.71,40900.0,30.5506,30.6085,30.3192,30.3358,40900.0
2011-06-01 12:30:00,36.71,36.81,36.62,36.66,19200.0,30.3358,30.4184,30.2614,30.2944,19200.0
2011-06-01 13:00:00,36.67,36.73,36.46,36.51,45300.0,30.3027,30.3523,30.1292,30.1705,45300.0
2011-06-01 13:30:00,36.51,36.66,36.42,36.62,42100.0,30.1705,30.2944,30.0961,30.2614,42100.0
2011-06-01 14:00:00,36.61,36.61,36.44,36.52,107900.0,30.2531,30.2531,30.1126,30.1787,107900.0
2011-06-01 14:30:00,36.5,36.56,36.43,36.55,103600.0,30.1622,30.2118,30.1044,30.2035,103600.0
2011-06-01 15:00:00,36.55,36.61,36.45,36.47,89300.0,30.2035,30.2531,30.1209,30.1374,89300.0
2011-06-01 15:30:00,36.46,36.67,36.44,36.64,497100.0,30.1292,30.3027,30.1126,30.2779,497100.0
2011-06-02 09:30:00,36.6,37.27,36.54,37.13,142100.0,30.2449,30.7985,30.1953,30.6828,142100.0
2011-06-02 10:00:00,37.11,37.6,37.11,37.37,170500.0,30.6663,31.0712,30.6663,30.8812,170500.0
2011-06-02 10:30:00,37.37,37.42,37.21,37.25,92500.0,30.8812,30.9225,30.7489,30.782,92500.0
2011-06-02 11:00:00,37.25,37.28,36.96,36.97,98800.0,30.782,30.8068,30.5423,30.5506,98800.0
2011-06-02 11:30:00,36.96,37.06,36.89,37.04,124100.0,30.5423,30.625,30.4845,30.6085,124100.0
2011-06-02 12:00:00,37.04,37.11,36.91,37.03,57900.0,30.6085,30.6663,30.501,30.6002,57900.0
2011-06-02 12:30:00,37.02,37.23,36.9,37.13,86000.0,30.5919,30.7655,30.4928,30.6828,86000.0
2011-06-02 13:00:00,37.13,37.22,37.04,37.06,45200.0,30.6828,30.7572,30.6085,30.625,45200.0
2011-06-02 13:30:00,37.05,37.16,36.91,37.12,66900.0,30.6167,30.7076,30.501,30.6746,66900.0
2011-06-02 14:00:00,37.13,37.21,37.06,37.11,68900.0,30.6828,30.7489,30.625,30.6663,68900.0
2011-06-02 14:30:00,37.11,37.24,37.1,37.15,91600.0,30.6663,30.7737,30.658,30.6994,91600.0
2011-06-02 15:00:00,37.15,37.18,37.06,37.1,97500.0,30.6994,30.7241,30.625,30.658,97500.0
2011-06-02 15:30:00,37.09,37.17,37.06,37.16,222200.0,30.6498,30.7159,30.625,30.7076,222200.0
2011-06-03 09:30:00,36.41,36.74,36.08,36.73,120500.0,30.0878,30.3605,29.8151,30.3523,120500.0
2011-06-03 10:00:00,36.72,37.21,36.69,37.21,183500.0,30.344,30.7489,30.3192,30.7489,183500.0
2011-06-03 10:30:00,37.21,37.63,37.17,37.54,197800.0,30.7489,31.096,30.7159,31.0216,197800.0
2011-06-03 11:00:00,37.54,37.54,37.18,37.28,114800.0,31.0216,31.0216,30.7241,30.8068,114800.0
2011-06-03 11:30:00,37.27,37.32,37.08,37.2,89600.0,30.7985,30.8398,30.6415,30.7407,89600.0
2011-06-03 12:00:00,37.21,37.28,37.11,37.14,66600.0,30.7489,30.8068,30.6663,30.6911,66600.0
2011-06-03 12:30:00,37.16,37.2,37.1,37.18,91900.0,30.7076,30.7407,30.658,30.7241,91900.0
2011-06-03 13:00:00,37.17,37.17,37.01,37.01,41600.0,30.7159,30.7159,30.5837,30.5837,41600.0
2011-06-03 13:30:00,37.02,37.14,36.96,37.07,52700.0,30.5919,30.6911,30.5423,30.6332,52700.0
2011-06-03 14:00:00,37.07,37.24,37.03,37.18,79500.0,30.6332,30.7737,30.6002,30.7241,79500.0
2011-06-03 14:30:00,37.17,37.18,36.85,36.85,131200.0,30.7159,30.7241,30.4514,30.4514,131200.0
2011-06-03 15:00:00,36.86,36.95,36.79,36.92,142500.0,30.4597,30.5341,30.4019,30.5093,142500.0
2011-06-03 15:30:00,36.92,37.08,36.91,37.0,326100.0,30.5093,30.6415,30.501,30.5754,326100.0
2011-06-06 09:30:00,37.08,37.15,36.48,36.52,164200.0,30.6415,30.6994,30.1457,30.1787,164200.0
2011-06-06 10:00:00,36.54,36.62,36.2,36.37,154600.0,30.1953,30.2614,29.9143,30.0548,154600.0
2011-06-06 10:30:00,36.36,36.38,36.03,36.05,80200.0,30.0465,30.0631,29.7738,29.7904,80200.0
2011-06-06 11:00:00,36.04,36.15,36.03,36.12,54500.0,29.7821,29.873,29.7738,29.8482,54500.0
2011-06-06 11:30:00,36.11,36.18,36.06,36.15,55400.0,29.8399,29.8978,29.7986,29.873,55400.0
2011-06-06 12:00:00,36.15,36.18,36.08,36.15,60600.0,29.873,29.8978,29.8151,29.873,60600.0
2011-06-06 12:30:00,36.16,36.16,36.04,36.09,55600.0,29.8813,29.8813,29.7821,29.8234,55600.0
2011-06-06 13:00:00,36.09,36.16,35.98,36.0,56800.0,29.8234,29.8813,29.7325,29.749,56800.0
2011-06-06 13:30:00,35.99,36.03,35.92,36.01,62600.0,29.7408,29.7738,29.6829,29.7573,62600.0
2011-06-06 14:00:00,36.01,36.15,35.99,36.04,48600.0,29.7573,29.873,29.7408,29.7821,48600.0
2011-06-06 14:30:00,36.03,36.08,35.93,35.95,98000.0,29.7738,29.8151,29.6912,29.7077,98000.0
2011-06-06 15:00:00,35.95,35.97,35.76,35.85,138700.0,29.7077,29.7242,29.5507,29.6251,138700.0
2011-06-06 15:30:00,35.85,36.03,35.85,35.91,193500.0,29.6251,29.7738,29.6251,29.6747,193500.0
2011-06-07 09:30:00,36.19,36.47,36.07,36.32,125700.0,29.906,30.1374,29.8069,30.0135,125700.0
2011-06-07 10:00:00,36.29,36.49,36.25,36.45,79900.0,29.9887,30.154,29.9556,30.1209,79900.0
2011-06-07 10:30:00,36.45,36.74,36.42,36.68,68700.0,30.1209,30.3605,30.0961,30.311,68700.0
2011-06-07 11:00:00,36.68,36.72,36.39,36.65,99700.0,30.311,30.344,30.0713,30.2862,99700.0
2011-06-07 11:30:00,36.65,36.73,36.54,36.66,174400.0,30.2862,30.3523,30.1953,30.2944,174400.0
2011-06-07 12:00:00,36.67,36.79,36.63,36.72,56500.0,30.3027,30.4019,30.2696,30.344,56500.0
2011-06-07 12:30:00,36.71,36.73,36.61,36.66,54500.0,30.3358,30.3523,30.2531,30.2944,54500.0
2011-06-07 13:00:00,36.66,36.77,36.63,36.65,46500.0,30.2944,30.3853,30.2696,30.2862,46500.0
2011-06-07 13:30:00,36.65,36.77,36.64,36.76,73000.0,30.2862,30.3853,30.2779,30.3771,73000.0
2011-06-07 14:00:00,36.76,36.77,36.67,36.69,57800.0,30.3771,30.3853,30.3027,30.3192,57800.0
2011-06-07 14:30:00,36.69,36.76,36.63,36.68,71600.0,30.3192,30.3771,30.2696,30.311,71600.0
2011-06-07 15:00:00,36.68,36.72,36.6,36.64,83400.0,30.311,30.344,30.2449,30.2779,83400.0
2011-06-07 15:30:00,36.64,36.68,36.39,36.44,279200.0,30.2779,30.311,30.0713,30.1126,279200.0
2011-06-08 09:30:00,36.46,36.6,36.32,36.36,93100.0,30.1292,30.2449,30.0135,30.0465,93100.0
2011-06-08 10:00:00,36.35,36.72,36.32,36.67,147000.0,30.0383,30.344,30.0135,30.3027,147000.0
2011-06-08 10:30:00,36.69,36.72,36.49,36.53,101000.0,30.3192,30.344,30.154,30.187,101000.0
2011-06-08 11:00:00,36.54,36.6,36.21,36.21,93600.0,30.1953,30.2449,29.9226,29.9226,93600.0
2011-06-08 11:30:00,36.23,36.46,36.21,36.46,89600.0,29.9391,30.1292,29.9226,30.1292,89600.0
2011-06-08 12:00:00,36.46,36.52,36.37,36.45,50500.0,30.1292,30.1787,30.0548,30.1209,50500.0
2011-06-08 12:30:00,36.44,36.53,36.43,36.48,28800.0,30.1126,30.187,30.1044,30.1457,28800.0
2011-06-08 13:00:00,36.49,36.53,36.38,36.4,30700.0,30.154,30.187,30.0631,30.0796,30700.0
2011-06-08 13:30:00,36.4,36.41,36.12,36.18,88100.0,30.0796,30.0878,29.8482,29.8978,88100.0
2011-06-08 14:00:00,36.18,36.24,36.13,36.2,69400.0,29.8978,29.9474,29.8565,29.9143,69400.0
2011-06-08 14:30:00,36.19,36.45,36.19,36.28,59600.0,29.906,30.1209,29.906,29.9804,59600.0
2011-06-08 15:00:00,36.28,36.29,35.98,36.1,205300.0,29.9804,29.9887,29.7325,29.8317,205300.0
2011-06-08 15:30:00,36.1,36.28,36.09,36.2,219500.0,29.8317,29.9804,29.8234,29.9143,219500.0
2011-06-09 09:30:00,36.2,36.25,35.97,36.1,49800.0,29.9143,29.9556,29.7242,29.8317,49800.0
2011-06-09 10:00:00,36.13,36.39,36.12,36.32,87900.0,29.8565,30.0713,29.8482,30.0135,87900.0
2011-06-09 10:30:00,36.32,36.56,36.32,36.52,73900.0,30.0135,30.2118,30.0135,30.1787,73900.0
2011-06-09 11:00:00,36.52,36.57,36.41,36.47,80200.0,30.1787,30.2201,30.0878,30.1374,80200.0
2011-06-09 11:30:00,36.47,36.64,36.47,36.56,30100.0,30.1374,30.2779,30.1374,30.2118,30100.0
2011-06-09 12:00:00,36.55,36.66,36.5,36.5,30300.0,30.2035,30.2944,30.1622,30.1622,30300.0
2011-06-09 12:30:00,36.5,36.59,36.5,36.56,21800.0,30.1622,30.2366,30.1622,30.2118,21800.0
2011-06-09 13:00:00,36.54,36.61,36.51,36.57,14100.0,30.1953,30.2531,30.1705,30.2201,14100.0
2011-06-09 13:30:00,36.57,36.59,36.51,36.53,24200.0,30.2201,30.2366,30.1705,30.187,24200.0
2011-06-09 14:00:00,36.53,36.58,36.5,36.54,87300.0,30.187,30.2283,30.1622,30.1953,87300.0
2011-06-09 14:30:00,36.53,36.58,36.45,36.58,101600.0,30.187,30.2283,30.1209,30.2283,101600.0
2011-06-09 15:00:00,36.58,36.61,36.46,36.5,81800.0,30.2283,30.2531,30.1292,30.1622,81800.0
2011-06-09 15:30:00,36.51,36.53,36.31,36.38,461800.0,30.1705,30.187,30.0052,30.0631,461800.0
2011-06-10 09:30:00,36.08,36.28,35.89,36.01,63000.0,29.8151,29.9804,29.6581,29.7573,63000.0
2011-06-10 10:00:00,35.99,36.04,35.69,35.87,96200.0,29.7408,29.7821,29.4929,29.6416,96200.0
2011-06-10 10:30:00,35.87,35.87,35.68,35.74,58000.0,29.6416,29.6416,29.4846,29.5342,58000.0
2011-06-10 11:00:00,35.76,35.78,35.44,35.46,80900.0,29.5507,29.5672,29.2863,29.3028,80900.0
2011-06-10 11:30:00,35.46,35.58,35.36,35.58,64800.0,29.3028,29.402,29.2202,29.402,64800.0
2011-06-10 12:00:00,35.57,35.67,35.53,35.55,49400.0,29.3937,29.4763,29.3606,29.3772,49400.0
2011-06-10 12:30:00,35.56,35.7,35.56,35.65,32900.0,29.3854,29.5011,29.3854,29.4598,32900.0
2011-06-10 13:00:00,35.63,35.64,35.53,35.58,26800.0,29.4433,29.4515,29.3606,29.402,26800.0
2011-06-10 13:30:00,35.59,35.6,35.35,35.36,59800.0,29.4102,29.4185,29.2119,29.2202,59800.0
2011-06-10 14:00:00,35.36,35.64,35.35,35.54,117200.0,29.2202,29.4515,29.2119,29.3689,117200.0
2011-06-10 14:30:00,35.55,35.8,35.55,35.8,68000.0,29.3772,29.5838,29.3772,29.5838,68000.0
2011-06-10 15:00:00,35.81,35.82,35.66,35.69,68300.0,29.592,29.6003,29.4681,29.4929,68300.0
2011-06-10 15:30:00,35.69,35.7,35.41,35.42,205100.0,29.4929,29.5011,29.2615,29.2697,205100.0
2011-06-13 09:30:00,35.55,35.68,35.08,35.59,86800.0,29.4189,29.5265,29.0299,29.452,86800.0
2011-06-13 10:00:00,35.59,35.68,35.44,35.68,56000.0,29.452,29.5265,29.3279,29.5265,56000.0
2011-06-13 10:30:00,35.69,35.69,35.34,35.37,34000.0,29.5347,29.5347,29.2451,29.2699,34000.0
2011-06-13 11:00:00,35.37,35.45,35.2,35.43,26700.0,29.2699,29.3361,29.1293,29.3196,26700.0
2011-06-13 11:30:00,35.42,35.45,35.2,35.22,27900.0,29.3113,29.3361,29.1293,29.1458,27900.0
2011-06-13 12:00:00,35.21,35.27,35.07,35.09,37900.0,29.1375,29.1872,29.0217,29.0382,37900.0
2011-06-13 12:30:00,35.1,35.14,34.92,35.0,103700.0,29.0465,29.0796,28.8975,28.9637,103700.0
2011-06-13 13:00:00,34.98,35.09,34.83,35.05,88400.0,28.9472,29.0382,28.8231,29.0051,88400.0
2011-06-13 13:30:00,35.06,35.39,34.99,35.39,75500.0,29.0134,29.2865,28.9555,29.2865,75500.0
2011-06-13 14:00:00,35.39,35.56,35.36,35.46,48600.0,29.2865,29.4272,29.2617,29.3444,48600.0
2011-06-13 14:30:00,35.45,35.45,35.32,35.35,68400.0,29.3361,29.3361,29.2286,29.2534,68400.0
2011-06-13 15:00:00,35.35,35.42,35.26,35.35,74800.0,29.2534,29.3113,29.1789,29.2534,74800.0
2011-06-13 15:30:00,35.35,35.37,35.15,35.22,176800.0,29.2534,29.2699,29.0879,29.1458,176800.0
2011-06-14 09:30:00,35.6,35.97,35.51,35.97,63000.0,29.4603,29.7665,29.3858,29.7665,63000.0
2011-06-14 10:00:00,35.96,36.14,35.85,36.14,43900.0,29.7582,29.9071,29.6672,29.9071,43900.0
2011-06-14 10:30:00,36.16,36.2,35.94,35.99,73000.0,29.9237,29.9568,29.7416,29.783,73000.0
2011-06-14 11:00:00,35.99,36.13,35.94,35.98,42000.0,29.783,29.8989,29.7416,29.7747,42000.0
2011-06-14 11:30:00,35.98,36.28,35.98,36.26,47500.0,29.7747,30.023,29.7747,30.0064,47500.0
2011-06-14 12:00:00,36.26,36.28,36.18,36.25,28700.0,30.0064,30.023,29.9402,29.9982,28700.0
2011-06-14 12:30:00,36.25,36.3,36.22,36.28,24000.0,29.9982,30.0395,29.9733,30.023,24000.0
2011-06-14 13:00:00,36.27,36.31,36.23,36.3,21400.0,30.0147,30.0478,29.9816,30.0395,21400.0
2011-06-14 13:30:00,36.3,36.34,36.21,36.25,38500.0,30.0395,30.0726,29.9651,29.9982,38500.0
2011-06-14 14:00:00,36.27,36.29,36.18,36.24,37000.0,30.0147,30.0313,29.9402,29.9899,37000.0
2011-06-14 14:30:00,36.24,36.34,36.22,36.3,41100.0,29.9899,30.0726,29.9733,30.0395,41100.0
2011-06-14 15:00:00,36.29,36.38,36.29,36.35,69300.0,30.0313,30.1057,30.0313,30.0809,69300.0
2011-06-14 15:30:00,36.35,36.37,36.05,36.19,189200.0,30.0809,30.0975,29.8327,29.9485,189200.0
2011-06-15 09:30:00,35.72,36.05,35.59,35.92,53400.0,29.5596,29.8327,29.452,29.7251,53400.0
2011-06-15 10:00:00,35.89,36.08,35.82,35.96,44800.0,29.7003,29.8575,29.6423,29.7582,44800.0
2011-06-15 10:30:00,35.95,36.06,35.84,35.92,35500.0,29.7499,29.8409,29.6589,29.7251,35500.0
2011-06-15 11:00:00,35.92,36.01,35.75,35.77,45100.0,29.7251,29.7996,29.5844,29.6009,45100.0
2011-06-15 11:30:00,35.78,35.78,35.62,35.66,62800.0,29.6092,29.6092,29.4768,29.5099,62800.0
2011-06-15 12:00:00,35.67,35.67,35.49,35.55,79800.0,29.5182,29.5182,29.3692,29.4189,79800.0
2011-06-15 12:30:00,35.55,35.62,35.5,35.54,31600.0,29.4189,29.4768,29.3775,29.4106,31600.0
2011-06-15 13:00:00,35.55,35.58,35.49,35.5,35700.0,29.4189,29.4437,29.3692,29.3775,35700.0
2011-06-15 13:30:00,35.51,35.59,35.49,35.55,54900.0,29.3858,29.452,29.3692,29.4189,54900.0
2011-06-15 14:00:00,35.56,35.73,35.5,35.5,46000.0,29.4272,29.5678,29.3775,29.3775,46000.0
2011-06-15 14:30:00,35.5,35.6,35.39,35.4,88100.0,29.3775,29.4603,29.2865,29.2948,88100.0
2011-06-15 15:00:00,35.4,35.45,35.3,35.45,62700.0,29.2948,29.3361,29.212,29.3361,62700.0
2011-06-15 15:30:00,35.45,35.52,35.36,35.41,147800.0,29.3361,29.3941,29.2617,29.303,147800.0
2011-06-16 09:30:00,35.24,35.57,35.2,35.25,85800.0,29.1624,29.4354,29.1293,29.1706,85800.0
2011-06-16 10:00:00,35.25,35.46,35.01,35.2,202000.0,29.1706,29.3444,28.972,29.1293,202000.0
2011-06-16 10:30:00,35.2,35.58,35.17,35.47,86100.0,29.1293,29.4437,29.1044,29.3527,86100.0
2011-06-16 11:00:00,35.45,35.59,35.32,35.45,120100.0,29.3361,29.452,29.2286,29.3361,120100.0
2011-06-16 11:30:00,35.45,35.51,35.33,35.46,60900.0,29.3361,29.3858,29.2368,29.3444,60900.0
2011-06-16 12:00:00,35.46,35.61,35.38,35.45,44400.0,29.3444,29.4685,29.2782,29.3361,44400.0
2011-06-16 12:30:00,35.46,35.52,35.31,35.31,37300.0,29.3444,29.3941,29.2203,29.2203,37300.0
2011-06-16 13:00:00,35.3,35.47,35.28,35.38,77000.0,29.212,29.3527,29.1955,29.2782,77000.0
2011-06-16 13:30:00,35.36,35.4,35.09,35.09,79700.0,29.2617,29.2948,29.0382,29.0382,79700.0
2011-06-16 14:00:00,35.07,35.17,34.75,34.91,150000.0,29.0217,29.1044,28.7569,28.8893,150000.0
2011-06-16 14:30:00,34.91,34.98,34.46,34.67,178900.0,28.8893,28.9472,28.5169,28.6907,178900.0
2011-06-16 15:00:00,34.67,35.07,34.65,34.95,130100.0,28.6907,29.0217,28.6741,28.9224,130100.0
2011-06-16 15:30:00,34.95,35.1,34.9,35.01,226900.0,28.9224,29.0465,28.881,28.972,226900.0
2011-06-17 09:30:00,35.32,35.66,34.95,35.02,252900.0,29.2286,29.5099,28.9224,28.9803,252900.0
2011-06-17 10:00:00,35.02,35.25,34.75,34.81,165200.0,28.9803,29.1706,28.7569,28.8065,165200.0
2011-06-17 10:30:00,34.86,35.03,34.76,34.77,101500.0,28.8479,28.9886,28.7651,28.7734,101500.0
2011-06-17 11:00:00,34.77,35.01,34.68,34.99,80900.0,28.7734,28.972,28.6989,28.9555,80900.0
2011-06-17 11:30:00,35.01,35.01,34.84,34.88,59800.0,28.972,28.972,28.8313,28.8644,59800.0
2011-06-17 12:00:00,34.88,34.92,34.52,34.54,123400.0,28.8644,28.8975,28.5665,28.5831,123400.0
2011-06-17 12:30:00,34.54,34.6,34.32,34.53,142700.0,28.5831,28.6327,28.401,28.5748,142700.0
2011-06-17 13:00:00,34.54,34.61,34.41,34.55,53100.0,28.5831,28.641,28.4755,28.5914,53100.0
2011-06-17 13:30:00,34.56,34.67,34.46,34.51,69800.0,28.5996,28.6907,28.5169,28.5583,69800.0
2011-06-17 14:00:00,34.49,34.64,34.33,34.62,91000.0,28.5417,28.6658,28.4093,28.6493,91000.0
2011-06-17 14:30:00,34.62,34.63,34.46,34.46,99800.0,28.6493,28.6576,28.5169,28.5169,99800.0
2011-06-17 15:00:00,34.47,34.61,34.27,34.27,147500.0,28.5252,28.641,28.3596,28.3596,147500.0
2011-06-17 15:30:00,34.28,34.28,34.11,34.14,520100.0,28.3679,28.3679,28.2272,28.2521,520100.0
2011-06-20 09:30:00,34.09,34.43,33.79,34.34,100000.0,28.2107,28.492,27.9624,28.4176,100000.0
2011-06-20 10:00:00,34.36,34.42,34.08,34.32,105500.0,28.4341,28.4838,28.2024,28.401,105500.0
2011-06-20 10:30:00,34.34,34.47,34.28,34.32,151100.0,28.4176,28.5252,28.3679,28.401,151100.0
2011-06-20 11:00:00,34.34,34.44,34.28,34.35,99200.0,28.4176,28.5003,28.3679,28.4258,99200.0
2011-06-20 11:30:00,34.35,34.55,34.33,34.51,83300.0,28.4258,28.5914,28.4093,28.5583,83300.0
2011-06-20 12:00:00,34.51,34.6,34.42,34.52,63000.0,28.5583,28.6327,28.4838,28.5665,63000.0
2011-06-20 12:30:00,34.53,34.54,34.39,34.42,70700.0,28.5748,28.5831,28.4589,28.4838,70700.0
2011-06-20 13:00:00,34.43,34.51,34.37,34.43,51900.0,28.492,28.5583,28.4424,28.492,51900.0
2011-06-20 13:30:00,34.44,34.56,34.38,34.43,60700.0,28.5003,28.5996,28.4507,28.492,60700.0
2011-06-20 14:00:00,34.45,34.54,34.41,34.51,58800.0,28.5086,28.5831,28.4755,28.5583,58800.0
2011-06-20 14:30:00,34.52,34.68,34.52,34.61,56600.0,28.5665,28.6989,28.5665,28.641,56600.0
2011-06-20 15:00:00,34.61,34.61,34.42,34.44,94200.0,28.641,28.641,28.4838,28.5003,94200.0
2011-06-20 15:30:00,34.44,34.56,34.39,34.41,328100.0,28.5003,28.5996,28.4589,28.4755,328100.0
2011-06-21 09:30:00,34.83,35.33,34.59,35.29,62100.0,28.8231,29.2368,28.6245,29.2037,62100.0
2011-06-21 10:00:00,35.3,35.54,35.28,35.47,101100.0,29.212,29.4106,29.1955,29.3527,101100.0
2011-06-21 10:30:00,35.47,35.58,35.45,35.52,48900.0,29.3527,29.4437,29.3361,29.3941,48900.0
2011-06-21 11:00:00,35.53,35.54,35.17,35.32,141300.0,29.4023,29.4106,29.1044,29.2286,141300.0
2011-06-21 11:30:00,35.32,35.6,35.29,35.3,83500.0,29.2286,29.4603,29.2037,29.212,83500.0
2011-06-21 12:00:00,35.3,35.37,35.2,35.3,63200.0,29.212,29.2699,29.1293,29.212,63200.0
2011-06-21 12:30:00,35.3,35.41,35.26,35.41,36100.0,29.212,29.303,29.1789,29.303,36100.0
2011-06-21 13:00:00,35.4,35.4,35.33,35.4,27300.0,29.2948,29.2948,29.2368,29.2948,27300.0
2011-06-21 13:30:00,35.39,35.5,35.36,35.5,36300.0,29.2865,29.3775,29.2617,29.3775,36300.0
2011-06-21 14:00:00,35.5,35.58,35.48,35.58,40900.0,29.3775,29.4437,29.361,29.4437,40900.0
2011-06-21 14:30:00,35.58,35.72,35.55,35.7,59700.0,29.4437,29.5596,29.4189,29.543,59700.0
2011-06-21 15:00:00,35.7,35.7,35.55,35.6,92900.0,29.543,29.543,29.4189,29.4603,92900.0
2011-06-21 15:30:00,35.59,35.74,35.58,35.71,254300.0,29.452,29.5761,29.4437,29.5513,254300.0
2011-06-22 09:30:00,35.54,36.08,35.54,36.07,50100.0,29.4106,29.8575,29.4106,29.8492,50100.0
2011-06-22 10:00:00,36.04,36.24,35.93,36.21,88500.0,29.8244,29.9899,29.7334,29.9651,88500.0
2011-06-22 10:30:00,36.23,36.44,36.22,36.41,129200.0,29.9816,30.1554,29.9733,30.1306,129200.0
2011-06-22 11:00:00,36.39,36.39,36.2,36.24,73000.0,30.114,30.114,29.9568,29.9899,73000.0
2011-06-22 11:30:00,36.24,36.26,36.09,36.1,39700.0,29.9899,30.0064,29.8658,29.874,39700.0
2011-06-22 12:00:00,36.09,36.18,36.02,36.06,32600.0,29.8658,29.9402,29.8078,29.8409,32600.0
2011-06-22 12:30:00,36.06,36.13,35.94,36.13,42100.0,29.8409,29.8989,29.7416,29.8989,42100.0
2011-06-22 13:00:00,36.13,36.16,36.09,36.13,31600.0,29.8989,29.9237,29.8658,29.8989,31600.0
2011-06-22 13:30:00,36.13,36.16,36.09,36.15,40300.0,29.8989,29.9237,29.8658,29.9154,40300.0
2011-06-22 14:00:00,36.15,36.22,36.03,36.15,63200.0,29.9154,29.9733,29.8161,29.9154,63200.0
2011-06-22 14:30:00,36.15,36.16,35.8,35.82,52300.0,29.9154,29.9237,29.6258,29.6423,52300.0
2011-06-22 15:00:00,35.81,35.95,35.78,35.91,199800.0,29.634,29.7499,29.6092,29.7168,199800.0
2011-06-22 15:30:00,35.91,35.97,35.84,35.85,289300.0,29.7168,29.7665,29.6589,29.6672,289300.0
2011-06-23 09:30:00,35.26,35.44,34.79,35.16,142000.0,29.1789,29.3279,28.79,29.0962,142000.0
2011-06-23 10:00:00,35.18,35.57,34.94,35.57,151000.0,29.1127,29.4354,28.9141,29.4354,151000.0
2011-06-23 10:30:00,35.56,35.57,35.29,35.48,203600.0,29.4272,29.4354,29.2037,29.361,203600.0
2011-06-23 11:00:00,35.48,35.6,35.4,35.59,28800.0,29.361,29.4603,29.2948,29.452,28800.0
2011-06-23 11:30:00,35.57,35.63,35.46,35.55,34700.0,29.4354,29.4851,29.3444,29.4189,34700.0
2011-06-23 12:00:00,35.56,35.66,35.43,35.45,21500.0,29.4272,29.5099,29.3196,29.3361,21500.0
2011-06-23 12:30:00,35.44,35.79,35.4,35.76,27000.0,29.3279,29.6175,29.2948,29.5927,27000.0
2011-06-23 13:00:00,35.77,35.87,35.76,35.78,24300.0,29.6009,29.6837,29.5927,29.6092,24300.0
2011-06-23 13:30:00,35.77,35.96,35.74,35.82,53900.0,29.6009,29.7582,29.5761,29.6423,53900.0
2011-06-23 14:00:00,35.81,35.82,35.52,35.55,127800.0,29.634,29.6423,29.3941,29.4189,127800.0
2011-06-23 14:30:00,35.56,35.82,35.35,35.82,67900.0,29.4272,29.6423,29.2534,29.6423,67900.0
2011-06-23 15:00:00,35.83,36.03,35.68,35.84,162000.0,29.6506,29.8161,29.5265,29.6589,162000.0
2011-06-23 15:30:00,35.83,36.03,35.72,36.01,207100.0,29.6506,29.8161,29.5596,29.7996,207100.0
2011-06-24 09:30:00,36.12,36.52,35.96,36.33,426700.0,29.8906,30.2216,29.7582,30.0644,426700.0
2011-06-24 10:00:00,36.33,36.36,36.14,36.26,226400.0,30.0644,30.0892,29.9071,30.0064,226400.0
2011-06-24 10:30:00,36.25,36.31,36.12,36.21,134200.0,29.9982,30.0478,29.8906,29.9651,134200.0
2011-06-24 11:00:00,36.22,36.37,36.14,36.37,76500.0,29.9733,30.0975,29.9071,30.0975,76500.0
2011-06-24 11:30:00,36.39,36.44,36.26,36.33,188200.0,30.114,30.1554,30.0064,30.0644,188200.0
2011-06-24 12:00:00,36.34,36.37,36.11,36.17,52400.0,30.0726,30.0975,29.8823,29.932,52400.0
2011-06-24 12:30:00,36.18,36.22,35.96,36.06,59000.0,29.9402,29.9733,29.7582,29.8409,59000.0
2011-06-24 13:00:00,36.06,36.1,35.95,36.08,66600.0,29.8409,29.874,29.7499,29.8575,66600.0
2011-06-24 13:30:00,36.09,36.25,36.04,36.19,52700.0,29.8658,29.9982,29.8244,29.9485,52700.0
2011-06-24 14:00:00,36.2,36.2,36.04,36.08,60400.0,29.9568,29.9568,29.8244,29.8575,60400.0
2011-06-24 14:30:00,36.07,36.17,36.0,36.03,73500.0,29.8492,29.932,29.7913,29.8161,73500.0
2011-06-24 15:00:00,36.03,36.05,35.86,35.88,124700.0,29.8161,29.8327,29.6754,29.692,124700.0
2011-06-24 15:30:00,35.89,36.14,35.89,36.02,486500.0,29.7003,29.9071,29.7003,29.8078,486500.0
2011-06-27 09:30:00,35.93,36.15,35.75,36.01,77100.0,29.7334,29.9154,29.5844,29.7996,77100.0
2011-06-27 10:00:00,36.02,36.29,35.96,36.27,94100.0,29.8078,30.0313,29.7582,30.0147,94100.0
2011-06-27 10:30:00,36.29,36.34,36.13,36.18,38000.0,30.0313,30.0726,29.8989,29.9402,38000.0
2011-06-27 11:00:00,36.18,36.23,36.04,36.1,49200.0,29.9402,29.9816,29.8244,29.874,49200.0
2011-06-27 11:30:00,36.11,36.2,36.07,36.19,29400.0,29.8823,29.9568,29.8492,29.9485,29400.0
2011-06-27 12:00:00,36.18,36.19,36.06,36.11,47200.0,29.9402,29.9485,29.8409,29.8823,47200.0
2011-06-27 12:30:00,36.11,36.12,36.01,36.04,32400.0,29.8823,29.8906,29.7996,29.8244,32400.0
2011-06-27 13:00:00,36.04,36.07,35.95,35.96,37700.0,29.8244,29.8492,29.7499,29.7582,37700.0
2011-06-27 13:30:00,35.95,36.03,35.95,35.96,44600.0,29.7499,29.8161,29.7499,29.7582,44600.0
2011-06-27 14:00:00,35.98,36.27,35.97,36.27,65900.0,29.7747,30.0147,29.7665,30.0147,65900.0
2011-06-27 14:30:00,36.27,36.32,36.22,36.25,61100.0,30.0147,30.0561,29.9733,29.9982,61100.0
2011-06-27 15:00:00,36.25,36.26,36.18,36.22,63700.0,29.9982,30.0064,29.9402,29.9733,63700.0
2011-06-27 15:30:00,36.22,36.28,36.05,36.08,362500.0,29.9733,30.023,29.8327,29.8575,362500.0
2011-06-28 09:30:00,36.26,36.84,36.1,36.79,61500.0,30.0064,30.4864,29.874,30.445,61500.0
2011-06-28 10:00:00,36.78,36.93,36.72,36.92,81700.0,30.4368,30.5609,30.3871,30.5526,81700.0
2011-06-28 10:30:00,36.94,37.12,36.82,36.84,120600.0,30.5692,30.7181,30.4699,30.4864,120600.0
2011-06-28 11:00:00,36.85,36.92,36.79,36.81,48800.0,30.4947,30.5526,30.445,30.4616,48800.0
2011-06-28 11:30:00,36.82,36.89,36.77,36.85,77200.0,30.4699,30.5278,30.4285,30.4947,77200.0
2011-06-28 12:00:00,36.85,36.95,36.8,36.87,27200.0,30.4947,30.5774,30.4533,30.5112,27200.0
2011-06-28 12:30:00,36.87,36.9,36.83,36.87,29100.0,30.5112,30.5361,30.4781,30.5112,29100.0
2011-06-28 13:00:00,36.87,36.94,36.84,36.89,29800.0,30.5112,30.5692,30.4864,30.5278,29800.0
2011-06-28 13:30:00,36.89,36.94,36.83,36.92,39700.0,30.5278,30.5692,30.4781,30.5526,39700.0
2011-06-28 14:00:00,36.93,36.98,36.84,36.88,61900.0,30.5609,30.6023,30.4864,30.5195,61900.0
2011-06-28 14:30:00,36.88,36.94,36.81,36.83,91000.0,30.5195,30.5692,30.4616,30.4781,91000.0
2011-06-28 15:00:00,36.82,36.82,36.73,36.78,128800.0,30.4699,30.4699,30.3954,30.4368,128800.0
2011-06-28 15:30:00,36.77,36.86,36.73,36.86,223000.0,30.4285,30.503,30.3954,30.503,223000.0
2011-06-29 09:30:00,37.04,37.04,36.7,36.91,99000.0,30.6519,30.6519,30.3706,30.5443,99000.0
2011-06-29 10:00:00,36.93,36.99,36.63,36.89,99300.0,30.5609,30.6105,30.3126,30.5278,99300.0
2011-06-29 10:30:00,36.91,37.29,36.91,37.29,79300.0,30.5443,30.8588,30.5443,30.8588,79300.0
2011-06-29 11:00:00,37.26,37.38,37.2,37.23,43800.0,30.834,30.9333,30.7843,30.8091,43800.0
2011-06-29 11:30:00,37.24,37.25,37.06,37.18,55800.0,30.8174,30.8257,30.6685,30.7678,55800.0
2011-06-29 12:00:00,37.17,37.3,37.13,37.22,35600.0,30.7595,30.8671,30.7264,30.8009,35600.0
2011-06-29 12:30:00,37.21,37.22,37.06,37.06,35900.0,30.7926,30.8009,30.6685,30.6685,35900.0
2011-06-29 13:00:00,37.07,37.18,37.07,37.13,54400.0,30.6767,30.7678,30.6767,30.7264,54400.0
2011-06-29 13:30:00,37.13,37.23,37.08,37.19,52100.0,30.7264,30.8091,30.685,30.776,52100.0
2011-06-29 14:00:00,37.18,37.22,37.03,37.08,50700.0,30.7678,30.8009,30.6436,30.685,50700.0
2011-06-29 14:30:00,37.08,37.09,36.92,36.98,65300.0,30.685,30.6933,30.5526,30.6023,65300.0
2011-06-29 15:00:00,36.98,37.08,36.88,36.92,116700.0,30.6023,30.685,30.5195,30.5526,116700.0
2011-06-29 15:30:00,36.93,37.13,36.91,37.1,163300.0,30.5609,30.7264,30.5443,30.7016,163300.0
2011-06-30 09:30:00,37.2,37.65,37.15,37.63,65900.0,30.7843,31.1567,30.7429,31.1402,65900.0
2011-06-30 10:00:00,37.63,37.89,37.57,37.74,105900.0,31.1402,31.3553,31.0905,31.2312,105900.0
2011-06-30 10:30:00,37.73,37.77,37.62,37.67,50200.0,31.2229,31.256,31.1319,31.1733,50200.0
2011-06-30 11:00:00,37.66,37.8,37.64,37.79,42600.0,31.165,31.2808,31.1484,31.2726,42600.0
2011-06-30 11:30:00,37.78,37.83,37.63,37.67,77300.0,31.2643,31.3057,31.1402,31.1733,77300.0
2011-06-30 12:00:00,37.66,37.67,37.34,37.41,74800.0,31.165,31.1733,30.9002,30.9581,74800.0
2011-06-30 12:30:00,37.41,37.57,37.4,37.54,23400.0,30.9581,31.0905,30.9498,31.0657,23400.0
2011-06-30 13:00:00,37.55,37.6,37.44,37.55,44800.0,31.074,31.1153,30.9829,31.074,44800.0
2011-06-30 13:30:00,37.54,37.76,37.54,37.75,28900.0,31.0657,31.2477,31.0657,31.2395,28900.0
2011-06-30 14:00:00,37.75,37.8,37.74,37.78,36700.0,31.2395,31.2808,31.2312,31.2643,36700.0
2011-06-30 14:30:00,37.79,37.83,37.63,37.65,37400.0,31.2726,31.3057,31.1402,31.1567,37400.0
2011-06-30 15:00:00,37.64,37.66,37.57,37.63,59700.0,31.1484,31.165,31.0905,31.1402,59700.0
2011-06-30 15:30:00,37.63,37.8,37.63,37.69,202500.0,31.1402,31.2808,31.1402,31.1898,202500.0
2011-07-01 09:30:00,37.78,37.8,37.32,37.52,85500.0,31.2643,31.2808,30.8836,31.0491,85500.0
2011-07-01 10:00:00,37.54,37.92,37.52,37.81,71500.0,31.0657,31.3801,31.0491,31.2891,71500.0
2011-07-01 10:30:00,37.83,37.98,37.79,37.91,37900.0,31.3057,31.4298,31.2726,31.3719,37900.0
2011-07-01 11:00:00,37.93,38.06,37.91,38.02,70900.0,31.3884,31.496,31.3719,31.4629,70900.0
2011-07-01 11:30:00,38.03,38.06,37.93,37.96,38500.0,31.4712,31.496,31.3884,31.4133,38500.0
2011-07-01 12:00:00,37.95,38.03,37.91,38.01,34600.0,31.405,31.4712,31.3719,31.4546,34600.0
2011-07-01 12:30:00,37.98,37.99,37.84,37.89,33000.0,31.4298,31.4381,31.3139,31.3553,33000.0
2011-07-01 13:00:00,37.88,37.99,37.87,37.93,17200.0,31.347,31.4381,31.3388,31.3884,17200.0
2011-07-01 13:30:00,37.94,37.95,37.89,37.94,15200.0,31.3967,31.405,31.3553,31.3967,15200.0
2011-07-01 14:00:00,37.93,37.97,37.89,37.94,47300.0,31.3884,31.4215,31.3553,31.3967,47300.0
2011-07-01 14:30:00,37.93,37.97,37.9,37.93,41900.0,31.3884,31.4215,31.3636,31.3884,41900.0
2011-07-01 15:00:00,37.94,37.94,37.77,37.8,52600.0,31.3967,31.3967,31.256,31.2808,52600.0
2011-07-01 15:30:00,37.78,37.87,37.75,37.8,139200.0,31.2643,31.3388,31.2395,31.2808,139200.0
2011-07-05 09:30:00,37.84,38.05,37.67,37.98,106300.0,31.3139,31.4877,31.1733,31.4298,106300.0
2011-07-05 10:00:00,37.99,38.04,37.67,37.74,107300.0,31.4381,31.4795,31.1733,31.2312,107300.0
2011-07-05 10:30:00,37.73,37.8,37.66,37.71,53500.0,31.2229,31.2808,31.165,31.2064,53500.0
2011-07-05 11:00:00,37.71,37.85,37.66,37.82,23300.0,31.2064,31.3222,31.165,31.2974,23300.0
2011-07-05 11:30:00,37.8,37.88,37.76,37.86,36300.0,31.2808,31.347,31.2477,31.3305,36300.0
2011-07-05 12:00:00,37.88,37.94,37.83,37.94,21500.0,31.347,31.3967,31.3057,31.3967,21500.0
2011-07-05 12:30:00,37.94,37.96,37.89,37.91,19100.0,31.3967,31.4133,31.3553,31.3719,19100.0
2011-07-05 13:00:00,37.93,38.07,37.91,38.05,25900.0,31.3884,31.5043,31.3719,31.4877,25900.0
2011-07-05 13:30:00,38.05,38.2,38.05,38.2,42100.0,31.4877,31.6119,31.4877,31.6119,42100.0
2011-07-05 14:00:00,38.19,38.21,37.94,37.97,87800.0,31.6036,31.6201,31.3967,31.4215,87800.0
2011-07-05 14:30:00,37.96,38.06,37.94,38.05,42500.0,31.4133,31.496,31.3967,31.4877,42500.0
2011-07-05 15:00:00,38.05,38.14,38.0,38.12,43900.0,31.4877,31.5622,31.4464,31.5457,43900.0
2011-07-05 15:30:00,38.12,38.14,38.03,38.13,133500.0,31.5457,31.5622,31.4712,31.5539,133500.0
2011-07-06 09:30:00,38.05,38.12,37.95,38.02,63400.0,31.4877,31.5457,31.405,31.4629,63400.0
2011-07-06 10:00:00,38.03,38.08,37.79,38.05,79500.0,31.4712,31.5126,31.2726,31.4877,79500.0
2011-07-06 10:30:00,38.07,38.25,38.01,38.19,102900.0,31.5043,31.6532,31.4546,31.6036,102900.0
2011-07-06 11:00:00,38.18,38.2,38.0,38.11,61100.0,31.5953,31.6119,31.4464,31.5374,61100.0
2011-07-06 11:30:00,38.11,38.37,38.1,38.36,33200.0,31.5374,31.7525,31.5291,31.7443,33200.0
2011-07-06 12:00:00,38.35,38.43,38.27,38.29,67800.0,31.736,31.8022,31.6698,31.6863,67800.0
2011-07-06 12:30:00,38.29,38.39,38.16,38.37,34800.0,31.6863,31.7691,31.5788,31.7525,34800.0
2011-07-06 13:00:00,38.39,38.46,38.37,38.45,65600.0,31.7691,31.827,31.7525,31.8187,65600.0
2011-07-06 13:30:00,38.45,38.58,38.44,38.56,27200.0,31.8187,31.9263,31.8105,31.9098,27200.0
2011-07-06 14:00:00,38.56,38.58,38.43,38.5,47800.0,31.9098,31.9263,31.8022,31.8601,47800.0
2011-07-06 14:30:00,38.49,38.56,38.46,38.48,96800.0,31.8518,31.9098,31.827,31.8436,96800.0
2011-07-06 15:00:00,38.48,38.56,38.41,38.46,82300.0,31.8436,31.9098,31.7856,31.827,82300.0
2011-07-06 15:30:00,38.45,38.52,38.42,38.51,148800.0,31.8187,31.8767,31.7939,31.8684,148800.0
2011-07-07 09:30:00,38.91,39.34,38.91,39.26,152300.0,32.1994,32.5552,32.1994,32.489,152300.0
2011-07-07 10:00:00,39.26,39.32,38.84,39.01,189500.0,32.489,32.5387,32.1415,32.2822,189500.0
2011-07-07 10:30:00,39.0,39.06,38.9,38.98,89000.0,32.2739,32.3235,32.1911,32.2573,89000.0
2011-07-07 11:00:00,38.98,39.0,38.8,38.86,39700.0,32.2573,32.2739,32.1084,32.158,39700.0
2011-07-07 11:30:00,38.84,38.86,38.68,38.71,42200.0,32.1415,32.158,32.0091,32.0339,42200.0
2011-07-07 12:00:00,38.72,38.78,38.68,38.74,24600.0,32.0422,32.0918,32.0091,32.0587,24600.0
2011-07-07 12:30:00,38.75,38.81,38.72,38.77,42500.0,32.067,32.1167,32.0422,32.0836,42500.0
2011-07-07 13:00:00,38.78,38.82,38.75,38.77,65000.0,32.0918,32.1249,32.067,32.0836,65000.0
2011-07-07 13:30:00,38.78,38.82,38.72,38.74,38100.0,32.0918,32.1249,32.0422,32.0587,38100.0
2011-07-07 14:00:00,38.75,38.87,38.75,38.83,34000.0,32.067,32.1663,32.067,32.1332,34000.0
2011-07-07 14:30:00,38.83,38.88,38.66,38.67,75600.0,32.1332,32.1746,31.9925,32.0008,75600.0
2011-07-07 15:00:00,38.67,38.69,38.6,38.66,94600.0,32.0008,32.0174,31.9429,31.9925,94600.0
2011-07-07 15:30:00,38.67,38.72,38.62,38.67,163600.0,32.0008,32.0422,31.9594,32.0008,163600.0
2011-07-08 09:30:00,38.01,38.18,37.91,37.92,121300.0,31.4546,31.5953,31.3719,31.3801,121300.0
2011-07-08 10:00:00,37.92,37.99,37.77,37.88,71000.0,31.3801,31.4381,31.256,31.347,71000.0
2011-07-08 10:30:00,37.88,38.01,37.75,38.0,56700.0,31.347,31.4546,31.2395,31.4464,56700.0
2011-07-08 11:00:00,38.0,38.06,37.86,38.03,39300.0,31.4464,31.496,31.3305,31.4712,39300.0
2011-07-08 11:30:00,38.03,38.24,37.95,38.22,64800.0,31.4712,31.645,31.405,31.6284,64800.0
2011-07-08 12:00:00,38.23,38.29,38.19,38.24,12900.0,31.6367,31.6863,31.6036,31.645,12900.0
2011-07-08 12:30:00,38.27,38.46,38.26,38.4,19300.0,31.6698,31.827,31.6615,31.7774,19300.0
2011-07-08 13:00:00,38.37,38.4,38.31,38.39,16800.0,31.7525,31.7774,31.7029,31.7691,16800.0
2011-07-08 13:30:00,38.41,38.49,38.32,38.4,17600.0,31.7856,31.8518,31.7112,31.7774,17600.0
2011-07-08 14:00:00,38.39,38.43,38.3,38.33,15100.0,31.7691,31.8022,31.6946,31.7194,15100.0
2011-07-08 14:30:00,38.34,38.39,38.31,38.34,31900.0,31.7277,31.7691,31.7029,31.7277,31900.0
2011-07-08 15:00:00,38.36,38.44,38.33,38.35,35000.0,31.7443,31.8105,31.7194,31.736,35000.0
2011-07-08 15:30:00,38.34,38.47,38.32,38.41,134100.0,31.7277,31.8353,31.7112,31.7856,134100.0
2011-07-11 09:30:00,37.69,37.79,37.44,37.69,123200.0,31.1898,31.2726,30.9829,31.1898,123200.0
2011-07-11 10:00:00,37.67,37.73,37.12,37.12,90400.0,31.1733,31.2229,30.7181,30.7181,90400.0
2011-07-11 10:30:00,37.11,37.3,37.07,37.21,141500.0,30.7098,30.8671,30.6767,30.7926,141500.0
2011-07-11 11:00:00,37.23,37.41,37.2,37.41,67500.0,30.8091,30.9581,30.7843,30.9581,67500.0
2011-07-11 11:30:00,37.4,37.46,37.32,37.36,28800.0,30.9498,30.9995,30.8836,30.9167,28800.0
2011-07-11 12:00:00,37.34,37.36,37.22,37.27,33000.0,30.9002,30.9167,30.8009,30.8423,33000.0
2011-07-11 12:30:00,37.27,37.31,37.05,37.06,27000.0,30.8423,30.8754,30.6602,30.6685,27000.0
2011-07-11 13:00:00,37.07,37.08,36.93,36.99,65200.0,30.6767,30.685,30.5609,30.6105,65200.0
2011-07-11 13:30:00,37.0,37.05,36.84,36.98,49000.0,30.6188,30.6602,30.4864,30.6023,49000.0
2011-07-11 14:00:00,36.98,37.0,36.78,36.79,53300.0,30.6023,30.6188,30.4368,30.445,53300.0
2011-07-11 14:30:00,36.79,36.89,36.7,36.82,58200.0,30.445,30.5278,30.3706,30.4699,58200.0
2011-07-11 15:00:00,36.83,36.85,36.67,36.78,97400.0,30.4781,30.4947,30.3457,30.4368,97400.0
2011-07-11 15:30:00,36.78,36.86,36.73,36.8,228700.0,30.4368,30.503,30.3954,30.4533,228700.0
2011-07-12 09:30:00,36.96,37.23,36.86,37.21,101100.0,30.5857,30.8091,30.503,30.7926,101100.0
2011-07-12 10:00:00,37.21,37.46,36.99,37.11,90800.0,30.7926,30.9995,30.6105,30.7098,90800.0
2011-07-12 10:30:00,37.11,37.17,36.95,36.96,59500.0,30.7098,30.7595,30.5774,30.5857,59500.0
2011-07-12 11:00:00,36.96,37.1,36.88,37.04,42400.0,30.5857,30.7016,30.5195,30.6519,42400.0
2011-07-12 11:30:00,37.05,37.16,36.99,37.02,37300.0,30.6602,30.7512,30.6105,30.6354,37300.0
2011-07-12 12:00:00,37.02,37.11,36.98,37.11,29700.0,30.6354,30.7098,30.6023,30.7098,29700.0
2011-07-12 12:30:00,37.1,37.14,37.1,37.1,68100.0,30.7016,30.7347,30.7016,30.7016,68100.0
2011-07-12 13:00:00,37.12,37.22,37.09,37.14,44200.0,30.7181,30.8009,30.6933,30.7347,44200.0
2011-07-12 13:30:00,37.13,37.2,37.1,37.1,157500.0,30.7264,30.7843,30.7016,30.7016,157500.0
2011-07-12 14:00:00,37.09,37.35,37.09,37.28,64200.0,30.6933,30.9085,30.6933,30.8505,64200.0
2011-07-12 14:30:00,37.27,37.29,37.05,37.11,62700.0,30.8423,30.8588,30.6602,30.7098,62700.0
2011-07-12 15:00:00,37.11,37.14,36.92,36.97,75800.0,30.7098,30.7347,30.5526,30.594,75800.0
2011-07-12 15:30:00,36.97,36.97,36.76,36.81,135100.0,30.594,30.594,30.4202,30.4616,135100.0
2011-07-13 09:30:00,36.99,37.5,36.99,37.14,73600.0,30.6105,31.0326,30.6105,30.7347,73600.0
2011-07-13 10:00:00,37.14,37.73,37.14,37.63,87500.0,30.7347,31.2229,30.7347,31.1402,87500.0
2011-07-13 10:30:00,37.65,37.93,37.65,37.92,63800.0,31.1567,31.3884,31.1567,31.3801,63800.0
2011-07-13 11:00:00,37.88,37.91,37.8,37.86,33300.0,31.347,31.3719,31.2808,31.3305,33300.0
2011-07-13 11:30:00,37.86,37.88,37.74,37.82,24500.0,31.3305,31.347,31.2312,31.2974,24500.0
2011-07-13 12:00:00,37.8,37.86,37.77,37.84,12400.0,31.2808,31.3305,31.256,31.3139,12400.0
2011-07-13 12:30:00,37.84,37.84,37.68,37.71,19100.0,31.3139,31.3139,31.1815,31.2064,19100.0
2011-07-13 13:00:00,37.7,37.72,37.48,37.57,21000.0,31.1981,31.2146,31.016,31.0905,21000.0
2011-07-13 13:30:00,37.57,37.66,37.44,37.47,17600.0,31.0905,31.165,30.9829,31.0078,17600.0
2011-07-13 14:00:00,37.45,37.5,37.32,37.39,19100.0,30.9912,31.0326,30.8836,30.9416,19100.0
2011-07-13 14:30:00,37.39,37.41,37.29,37.38,21500.0,30.9416,30.9581,30.8588,30.9333,21500.0
2011-07-13 15:00:00,37.38,37.43,37.08,37.15,49600.0,30.9333,30.9747,30.685,30.7429,49600.0
2011-07-13 15:30:00,37.16,37.16,36.98,37.04,114100.0,30.7512,30.7512,30.6023,30.6519,114100.0
2011-07-14 09:30:00,37.32,37.85,37.27,37.69,84500.0,30.8836,31.3222,30.8423,31.1898,84500.0
2011-07-14 10:00:00,37.73,37.79,37.57,37.64,56600.0,31.2229,31.2726,31.0905,31.1484,56600.0
2011-07-14 10:30:00,37.64,37.67,37.07,37.13,103500.0,31.1484,31.1733,30.6767,30.7264,103500.0
2011-07-14 11:00:00,37.13,37.27,37.12,37.18,32800.0,30.7264,30.8423,30.7181,30.7678,32800.0
2011-07-14 11:30:00,37.18,37.2,37.04,37.13,36700.0,30.7678,30.7843,30.6519,30.7264,36700.0
2011-07-14 12:00:00,37.12,37.12,36.81,36.91,44600.0,30.7181,30.7181,30.4616,30.5443,44600.0
2011-07-14 12:30:00,36.91,36.98,36.76,36.82,38000.0,30.5443,30.6023,30.4202,30.4699,38000.0
2011-07-14 13:00:00,36.81,36.97,36.71,36.97,96900.0,30.4616,30.594,30.3788,30.594,96900.0
2011-07-14 13:30:00,36.97,37.2,36.76,36.91,62800.0,30.594,30.7843,30.4202,30.5443,62800.0
2011-07-14 14:00:00,36.92,37.0,36.63,36.69,67600.0,30.5526,30.6188,30.3126,30.3623,67600.0
2011-07-14 14:30:00,36.69,36.82,36.66,36.81,97600.0,30.3623,30.4699,30.3375,30.4616,97600.0
2011-07-14 15:00:00,36.84,36.87,36.64,36.77,72200.0,30.4864,30.5112,30.3209,30.4285,72200.0
2011-07-14 15:30:00,36.78,36.88,36.61,36.65,136200.0,30.4368,30.5195,30.2961,30.3292,136200.0
2011-07-15 09:30:00,36.96,37.05,36.56,36.76,93600.0,30.5857,30.6602,30.2547,30.4202,93600.0
2011-07-15 10:00:00,36.76,36.92,36.52,36.67,55400.0,30.4202,30.5526,30.2216,30.3457,55400.0
2011-07-15 10:30:00,36.69,36.97,36.63,36.85,45100.0,30.3623,30.594,30.3126,30.4947,45100.0
2011-07-15 11:00:00,36.85,37.01,36.8,36.95,39100.0,30.4947,30.6271,30.4533,30.5774,39100.0
2011-07-15 11:30:00,36.98,37.01,36.91,36.94,35400.0,30.6023,30.6271,30.5443,30.5692,35400.0
2011-07-15 12:00:00,36.95,37.06,36.89,36.98,42700.0,30.5774,30.6685,30.5278,30.6023,42700.0
2011-07-15 12:30:00,37.0,37.05,36.88,36.97,25600.0,30.6188,30.6602,30.5195,30.594,25600.0
2011-07-15 13:00:00,36.96,37.05,36.94,37.03,16100.0,30.5857,30.6602,30.5692,30.6436,16100.0
2011-07-15 13:30:00,37.03,37.04,36.91,36.95,22700.0,30.6436,30.6519,30.5443,30.5774,22700.0
2011-07-15 14:00:00,36.96,36.99,36.9,36.91,29800.0,30.5857,30.6105,30.5361,30.5443,29800.0
2011-07-15 14:30:00,36.9,37.0,36.89,36.94,32800.0,30.5361,30.6188,30.5278,30.5692,32800.0
2011-07-15 15:00:00,36.94,37.16,36.93,37.13,86300.0,30.5692,30.7512,30.5609,30.7264,86300.0
2011-07-15 15:30:00,37.12,37.17,37.06,37.13,100400.0,30.7181,30.7595,30.6685,30.7264,100400.0
2011-07-18 09:30:00,37.0,37.03,36.4,36.42,48100.0,30.6188,30.6436,30.1223,30.1388,48100.0
2011-07-18 10:00:00,36.45,36.5,36.2,36.46,63700.0,30.1637,30.205,29.9568,30.1719,63700.0
2011-07-18 10:30:00,36.43,38.45,36.28,36.39,72800.0,30.1471,31.8187,30.023,30.114,72800.0
2011-07-18 11:00:00,36.38,36.55,36.37,36.52,44600.0,30.1057,30.2464,30.0975,30.2216,44600.0
2011-07-18 11:30:00,36.52,36.58,36.32,36.39,46500.0,30.2216,30.2713,30.0561,30.114,46500.0
2011-07-18 12:00:00,36.41,36.49,36.36,36.39,29700.0,30.1306,30.1968,30.0892,30.114,29700.0
2011-07-18 12:30:00,36.39,36.49,36.35,36.45,37700.0,30.114,30.1968,30.0809,30.1637,37700.0
2011-07-18 13:00:00,36.45,36.45,36.35,36.38,14900.0,30.1637,30.1637,30.0809,30.1057,14900.0
2011-07-18 13:30:00,36.38,36.5,36.37,36.49,31000.0,30.1057,30.205,30.0975,30.1968,31000.0
2011-07-18 14:00:00,36.48,36.48,36.35,36.36,33000.0,30.1885,30.1885,30.0809,30.0892,33000.0
2011-07-18 14:30:00,36.35,36.46,36.26,36.46,62800.0,30.0809,30.1719,30.0064,30.1719,62800.0
2011-07-18 15:00:00,36.46,36.53,36.37,36.42,52300.0,30.1719,30.2299,30.0975,30.1388,52300.0
2011-07-18 15:30:00,36.43,36.49,36.36,36.41,135200.0,30.1471,30.1968,30.0892,30.1306,135200.0
2011-07-19 09:30:00,36.87,37.4,36.8,37.16,46000.0,30.5112,30.9498,30.4533,30.7512,46000.0
2011-07-19 10:00:00,37.18,37.26,37.05,37.11,49800.0,30.7678,30.834,30.6602,30.7098,49800.0
2011-07-19 10:30:00,37.12,37.16,36.99,37.02,35600.0,30.7181,30.7512,30.6105,30.6354,35600.0
2011-07-19 11:00:00,37.02,37.02,36.89,36.99,17500.0,30.6354,30.6354,30.5278,30.6105,17500.0
2011-07-19 11:30:00,36.97,37.05,36.86,36.87,43000.0,30.594,30.6602,30.503,30.5112,43000.0
2011-07-19 12:00:00,36.87,36.92,36.83,36.88,48600.0,30.5112,30.5526,30.4781,30.5195,48600.0
2011-07-19 12:30:00,36.88,37.0,36.83,36.94,32800.0,30.5195,30.6188,30.4781,30.5692,32800.0
2011-07-19 13:00:00,36.94,37.06,36.84,37.03,24100.0,30.5692,30.6685,30.4864,30.6436,24100.0
2011-07-19 13:30:00,37.04,37.29,37.0,37.22,40400.0,30.6519,30.8588,30.6188,30.8009,40400.0
2011-07-19 14:00:00,37.2,37.24,37.14,37.24,28100.0,30.7843,30.8174,30.7347,30.8174,28100.0
2011-07-19 14:30:00,37.24,37.39,37.2,37.37,40300.0,30.8174,30.9416,30.7843,30.925,40300.0
2011-07-19 15:00:00,37.37,37.45,37.35,37.41,44000.0,30.925,30.9912,30.9085,30.9581,44000.0
2011-07-19 15:30:00,37.41,37.47,37.36,37.46,170400.0,30.9581,31.0078,30.9167,30.9995,170400.0
2011-07-20 09:30:00,37.58,37.58,37.33,37.5,107500.0,31.0988,31.0988,30.8919,31.0326,107500.0
2011-07-20 10:00:00,37.49,37.74,37.42,37.72,109800.0,31.0243,31.2312,30.9664,31.2146,109800.0
2011-07-20 10:30:00,37.71,37.86,37.69,37.78,52900.0,31.2064,31.3305,31.1898,31.2643,52900.0
2011-07-20 11:00:00,37.77,37.84,37.58,37.58,36100.0,31.256,31.3139,31.0988,31.0988,36100.0
2011-07-20 11:30:00,37.59,37.71,37.54,37.6,38200.0,31.1071,31.2064,31.0657,31.1153,38200.0
2011-07-20 12:00:00,37.59,37.78,37.56,37.77,34000.0,31.1071,31.2643,31.0822,31.256,34000.0
2011-07-20 12:30:00,37.77,37.79,37.68,37.68,32600.0,31.256,31.2726,31.1815,31.1815,32600.0
2011-07-20 13:00:00,37.68,37.99,37.67,37.99,159600.0,31.1815,31.4381,31.1733,31.4381,159600.0
2011-07-20 13:30:00,37.98,38.17,37.94,38.11,58700.0,31.4298,31.587,31.3967,31.5374,58700.0
2011-07-20 14:00:00,38.1,38.14,38.02,38.14,44300.0,31.5291,31.5622,31.4629,31.5622,44300.0
2011-07-20 14:30:00,38.13,38.14,38.02,38.07,56800.0,31.5539,31.5622,31.4629,31.5043,56800.0
2011-07-20 15:00:00,38.07,38.15,38.01,38.11,240200.0,31.5043,31.5705,31.4546,31.5374,240200.0
2011-07-20 15:30:00,38.1,38.21,38.04,38.2,293900.0,31.5291,31.6201,31.4795,31.6119,293900.0
2011-07-21 09:30:00,38.3,38.85,38.22,38.81,117000.0,31.6946,32.1498,31.6284,32.1167,117000.0
2011-07-21 10:00:00,38.83,39.29,38.78,39.25,188300.0,32.1332,32.5139,32.0918,32.4808,188300.0
2011-07-21 10:30:00,39.24,39.3,38.92,38.94,91500.0,32.4725,32.5221,32.2077,32.2242,91500.0
2011-07-21 11:00:00,38.96,39.1,38.71,38.73,82300.0,32.2408,32.3566,32.0339,32.0505,82300.0
2011-07-21 11:30:00,38.74,38.83,38.62,38.71,34900.0,32.0587,32.1332,31.9594,32.0339,34900.0
2011-07-21 12:00:00,38.69,38.9,38.68,38.78,38500.0,32.0174,32.1911,32.0091,32.0918,38500.0
2011-07-21 12:30:00,38.79,39.07,38.74,39.01,81200.0,32.1001,32.3318,32.0587,32.2822,81200.0
2011-07-21 13:00:00,39.01,39.17,39.0,39.17,66200.0,32.2822,32.4146,32.2739,32.4146,66200.0
2011-07-21 13:30:00,39.16,39.17,39.0,39.05,57000.0,32.4063,32.4146,32.2739,32.3153,57000.0
2011-07-21 14:00:00,39.04,39.15,39.03,39.11,78000.0,32.307,32.398,32.2987,32.3649,78000.0
2011-07-21 14:30:00,39.1,39.13,38.95,39.0,131400.0,32.3566,32.3815,32.2325,32.2739,131400.0
2011-07-21 15:00:00,39.0,39.05,38.88,38.88,106200.0,32.2739,32.3153,32.1746,32.1746,106200.0
2011-07-21 15:30:00,38.88,38.91,38.79,38.85,231700.0,32.1746,32.1994,32.1001,32.1498,231700.0
2011-07-22 09:30:00,38.65,39.11,38.55,38.69,125700.0,31.9842,32.3649,31.9015,32.0174,125700.0
2011-07-22 10:00:00,38.69,38.76,38.54,38.63,32000.0,32.0174,32.0753,31.8932,31.9677,32000.0
2011-07-22 10:30:00,38.63,38.84,38.62,38.84,39000.0,31.9677,32.1415,31.9594,32.1415,39000.0
2011-07-22 11:00:00,38.85,39.06,38.85,39.01,36200.0,32.1498,32.3235,32.1498,32.2822,36200.0
2011-07-22 11:30:00,39.03,39.1,38.94,38.98,40700.0,32.2987,32.3566,32.2242,32.2573,40700.0
2011-07-22 12:00:00,38.98,39.11,38.95,39.09,58600.0,32.2573,32.3649,32.2325,32.3484,58600.0
2011-07-22 12:30:00,39.1,39.21,39.05,39.18,20300.0,32.3566,32.4477,32.3153,32.4228,20300.0
2011-07-22 13:00:00,39.18,39.18,39.02,39.09,55800.0,32.4228,32.4228,32.2904,32.3484,55800.0
2011-07-22 13:30:00,39.09,39.21,39.08,39.21,36000.0,32.3484,32.4477,32.3401,32.4477,36000.0
2011-07-22 14:00:00,39.21,39.3,39.19,39.28,37300.0,32.4477,32.5221,32.4311,32.5056,37300.0
2011-07-22 14:30:00,39.28,39.29,39.21,39.26,43900.0,32.5056,32.5139,32.4477,32.489,43900.0
2011-07-22 15:00:00,39.27,39.3,39.23,39.25,82300.0,32.4973,32.5221,32.4642,32.4808,82300.0
2011-07-22 15:30:00,39.24,39.26,39.07,39.11,195500.0,32.4725,32.489,32.3318,32.3649,195500.0
2011-07-25 09:30:00,38.55,38.95,38.33,38.92,83900.0,31.9015,32.2325,31.7194,32.2077,83900.0
2011-07-25 10:00:00,38.93,39.12,38.89,38.99,94600.0,32.216,32.3732,32.1829,32.2656,94600.0
2011-07-25 10:30:00,39.01,39.05,38.66,38.74,60100.0,32.2822,32.3153,31.9925,32.0587,60100.0
2011-07-25 11:00:00,38.75,38.78,38.66,38.76,34800.0,32.067,32.0918,31.9925,32.0753,34800.0
2011-07-25 11:30:00,38.76,38.79,38.62,38.7,64700.0,32.0753,32.1001,31.9594,32.0256,64700.0
2011-07-25 12:00:00,38.72,38.77,38.66,38.76,55800.0,32.0422,32.0836,31.9925,32.0753,55800.0
2011-07-25 12:30:00,38.76,38.97,38.76,38.96,35900.0,32.0753,32.2491,32.0753,32.2408,35900.0
2011-07-25 13:00:00,38.96,39.12,38.94,39.1,78500.0,32.2408,32.3732,32.2242,32.3566,78500.0
2011-07-25 13:30:00,39.11,39.11,38.97,38.97,45200.0,32.3649,32.3649,32.2491,32.2491,45200.0
2011-07-25 14:00:00,38.97,39.1,38.95,39.04,19000.0,32.2491,32.3566,32.2325,32.307,19000.0
2011-07-25 14:30:00,39.04,39.04,38.9,38.91,32600.0,32.307,32.307,32.1911,32.1994,32600.0
2011-07-25 15:00:00,38.9,38.91,38.7,38.79,68600.0,32.1911,32.1994,32.0256,32.1001,68600.0
2011-07-25 15:30:00,38.79,38.89,38.71,38.78,130800.0,32.1001,32.1829,32.0339,32.0918,130800.0
2011-07-26 09:30:00,38.68,38.75,38.1,38.12,66000.0,32.0091,32.067,31.5291,31.5457,66000.0
2011-07-26 10:00:00,38.12,38.32,38.05,38.3,66000.0,31.5457,31.7112,31.4877,31.6946,66000.0
2011-07-26 10:30:00,38.3,38.47,38.24,38.42,54200.0,31.6946,31.8353,31.645,31.7939,54200.0
2011-07-26 11:00:00,38.43,38.6,38.42,38.56,36400.0,31.8022,31.9429,31.7939,31.9098,36400.0
2011-07-26 11:30:00,38.55,38.56,38.37,38.4,37000.0,31.9015,31.9098,31.7525,31.7774,37000.0
2011-07-26 12:00:00,38.39,38.49,38.37,38.45,25600.0,31.7691,31.8518,31.7525,31.8187,25600.0
2011-07-26 12:30:00,38.45,38.49,38.37,38.42,24700.0,31.8187,31.8518,31.7525,31.7939,24700.0
2011-07-26 13:00:00,38.43,38.49,38.31,38.32,30800.0,31.8022,31.8518,31.7029,31.7112,30800.0
2011-07-26 13:30:00,38.33,38.4,38.28,38.4,25500.0,31.7194,31.7774,31.6781,31.7774,25500.0
2011-07-26 14:00:00,38.38,38.58,38.37,38.45,54900.0,31.7608,31.9263,31.7525,31.8187,54900.0
2011-07-26 14:30:00,38.43,38.43,38.3,38.31,86500.0,31.8022,31.8022,31.6946,31.7029,86500.0
2011-07-26 15:00:00,38.32,38.32,38.24,38.28,50400.0,31.7112,31.7112,31.645,31.6781,50400.0
2011-07-26 15:30:00,38.28,38.28,37.96,38.03,219500.0,31.6781,31.6781,31.4133,31.4712,219500.0
2011-07-27 09:30:00,37.64,37.8,37.04,37.15,71400.0,31.1484,31.2808,30.6519,30.7429,71400.0
2011-07-27 10:00:00,37.15,37.29,36.56,36.62,97800.0,30.7429,30.8588,30.2547,30.3044,97800.0
2011-07-27 10:30:00,36.6,36.91,36.58,36.9,57700.0,30.2878,30.5443,30.2713,30.5361,57700.0
2011-07-27 11:00:00,36.91,37.07,36.78,37.07,146000.0,30.5443,30.6767,30.4368,30.6767,146000.0
2011-07-27 11:30:00,37.06,37.14,36.94,36.95,68600.0,30.6685,30.7347,30.5692,30.5774,68600.0
2011-07-27 12:00:00,36.95,37.0,36.88,36.9,39600.0,30.5774,30.6188,30.5195,30.5361,39600.0
2011-07-27 12:30:00,36.91,36.98,36.85,36.88,33700.0,30.5443,30.6023,30.4947,30.5195,33700.0
2011-07-27 13:00:00,36.86,36.89,36.65,36.7,58200.0,30.503,30.5278,30.3292,30.3706,58200.0
2011-07-27 13:30:00,36.7,36.86,36.67,36.74,86100.0,30.3706,30.503,30.3457,30.4037,86100.0
2011-07-27 14:00:00,36.74,36.8,36.57,36.6,84300.0,30.4037,30.4533,30.263,30.2878,84300.0
2011-07-27 14:30:00,36.61,36.61,36.16,36.24,177000.0,30.2961,30.2961,29.9237,29.9899,177000.0
2011-07-27 15:00:00,36.24,36.38,36.23,36.38,171300.0,29.9899,30.1057,29.9816,30.1057,171300.0
2011-07-27 15:30:00,36.38,36.58,36.37,36.4,270800.0,30.1057,30.2713,30.0975,30.1223,270800.0
2011-07-28 09:30:00,36.41,37.08,36.0,36.49,296800.0,30.1306,30.685,29.7913,30.1968,296800.0
2011-07-28 10:00:00,36.46,36.7,36.3,36.63,235800.0,30.1719,30.3706,30.0395,30.3126,235800.0
2011-07-28 10:30:00,36.6,36.7,36.17,36.25,90400.0,30.2878,30.3706,29.932,29.9982,90400.0
2011-07-28 11:00:00,36.27,36.53,36.15,36.39,68200.0,30.0147,30.2299,29.9154,30.114,68200.0
2011-07-28 11:30:00,36.38,36.47,36.29,36.37,55900.0,30.1057,30.1802,30.0313,30.0975,55900.0
2011-07-28 12:00:00,36.37,36.46,35.89,35.91,100200.0,30.0975,30.1719,29.7003,29.7168,100200.0
2011-07-28 12:30:00,35.92,36.19,35.83,36.19,66700.0,29.7251,29.9485,29.6506,29.9485,66700.0
2011-07-28 13:00:00,36.19,36.19,35.81,35.81,61900.0,29.9485,29.9485,29.634,29.634,61900.0
2011-07-28 13:30:00,35.8,35.85,35.71,35.77,74300.0,29.6258,29.6672,29.5513,29.6009,74300.0
2011-07-28 14:00:00,35.77,35.79,35.27,35.32,147200.0,29.6009,29.6175,29.1872,29.2286,147200.0
2011-07-28 14:30:00,35.32,35.45,35.28,35.3,212000.0,29.2286,29.3361,29.1955,29.212,212000.0
2011-07-28 15:00:00,35.3,35.36,35.18,35.25,200700.0,29.212,29.2617,29.1127,29.1706,200700.0
2011-07-28 15:30:00,35.26,35.26,34.9,34.95,451600.0,29.1789,29.1789,28.881,28.9224,451600.0
2011-07-29 09:30:00,34.26,34.56,33.95,34.4,195900.0,28.3514,28.5996,28.0948,28.4672,195900.0
2011-07-29 10:00:00,34.39,34.76,34.28,34.71,156800.0,28.4589,28.7651,28.3679,28.7238,156800.0
2011-07-29 10:30:00,34.72,35.36,34.68,35.28,139600.0,28.732,29.2617,28.6989,29.1955,139600.0
2011-07-29 11:00:00,35.28,35.71,35.14,35.43,140800.0,29.1955,29.5513,29.0796,29.3196,140800.0
2011-07-29 11:30:00,35.44,35.65,35.44,35.59,69900.0,29.3279,29.5016,29.3279,29.452,69900.0
2011-07-29 12:00:00,35.59,35.61,35.42,35.55,99800.0,29.452,29.4685,29.3113,29.4189,99800.0
2011-07-29 12:30:00,35.57,35.7,35.55,35.61,141600.0,29.4354,29.543,29.4189,29.4685,141600.0
2011-07-29 13:00:00,35.6,35.73,35.57,35.66,66400.0,29.4603,29.5678,29.4354,29.5099,66400.0
2011-07-29 13:30:00,35.66,35.8,35.61,35.69,124200.0,29.5099,29.6258,29.4685,29.5347,124200.0
2011-07-29 14:00:00,35.69,35.94,35.68,35.84,120500.0,29.5347,29.7416,29.5265,29.6589,120500.0
2011-07-29 14:30:00,35.85,35.98,35.79,35.87,91600.0,29.6672,29.7747,29.6175,29.6837,91600.0
2011-07-29 15:00:00,35.86,35.87,35.72,35.73,147200.0,29.6754,29.6837,29.5596,29.5678,147200.0
2011-07-29 15:30:00,35.73,35.78,35.57,35.68,318800.0,29.5678,29.6092,29.4354,29.5265,318800.0
2011-08-01 09:30:00,36.25,36.5,35.76,35.92,137600.0,29.9982,30.205,29.5927,29.7251,137600.0
2011-08-01 10:00:00,35.9,35.9,35.41,35.68,208100.0,29.7085,29.7085,29.303,29.5265,208100.0
2011-08-01 10:30:00,35.68,35.79,35.58,35.7,95200.0,29.5265,29.6175,29.4437,29.543,95200.0
2011-08-01 11:00:00,35.69,35.72,35.43,35.57,127300.0,29.5347,29.5596,29.3196,29.4354,127300.0
2011-08-01 11:30:00,35.56,35.57,34.92,34.92,126800.0,29.4272,29.4354,28.8975,28.8975,126800.0
2011-08-01 12:00:00,34.94,35.07,34.94,35.06,101600.0,28.9141,29.0217,28.9141,29.0134,101600.0
2011-08-01 12:30:00,35.06,35.3,35.06,35.12,87200.0,29.0134,29.212,29.0134,29.063,87200.0
2011-08-01 13:00:00,35.13,35.15,34.89,34.9,88400.0,29.0713,29.0879,28.8727,28.881,88400.0
2011-08-01 13:30:00,34.9,34.92,34.88,34.9,65000.0,28.881,28.8975,28.8644,28.881,65000.0
2011-08-01 14:00:00,34.9,35.01,34.88,34.96,142400.0,28.881,28.972,28.8644,28.9306,142400.0
2011-08-01 14:30:00,34.95,35.07,34.95,35.03,102300.0,28.9224,29.0217,28.9224,28.9886,102300.0
2011-08-01 15:00:00,35.04,35.23,35.04,35.19,97500.0,28.9968,29.1541,28.9968,29.121,97500.0
2011-08-01 15:30:00,35.2,35.25,34.98,35.13,275000.0,29.1293,29.1706,28.9472,29.0713,275000.0
2011-08-02 09:30:00,34.71,35.65,34.71,35.46,183800.0,28.7238,29.5016,28.7238,29.3444,183800.0
2011-08-02 10:00:00,35.49,35.59,35.19,35.19,79700.0,29.3692,29.452,29.121,29.121,79700.0
2011-08-02 10:30:00,35.18,35.24,34.85,34.88,69100.0,29.1127,29.1624,28.8396,28.8644,69100.0
2011-08-02 11:00:00,34.88,34.88,34.59,34.65,118400.0,28.8644,28.8644,28.6245,28.6741,118400.0
2011-08-02 11:30:00,34.64,34.7,34.53,34.62,54500.0,28.6658,28.7155,28.5748,28.6493,54500.0
2011-08-02 12:00:00,34.61,34.82,34.59,34.7,57900.0,28.641,28.8148,28.6245,28.7155,57900.0
2011-08-02 12:30:00,34.67,34.69,34.39,34.45,186000.0,28.6907,28.7072,28.4589,28.5086,186000.0
2011-08-02 13:00:00,34.46,34.6,34.43,34.51,128900.0,28.5169,28.6327,28.492,28.5583,128900.0
2011-08-02 13:30:00,34.51,34.55,34.27,34.28,131700.0,28.5583,28.5914,28.3596,28.3679,131700.0
2011-08-02 14:00:00,34.28,34.53,34.27,34.4,171900.0,28.3679,28.5748,28.3596,28.4672,171900.0
2011-08-02 14:30:00,34.4,34.49,34.35,34.44,102800.0,28.4672,28.5417,28.4258,28.5003,102800.0
2011-08-02 15:00:00,34.45,34.48,34.21,34.27,151000.0,28.5086,28.5334,28.31,28.3596,151000.0
2011-08-02 15:30:00,34.27,34.33,33.87,33.9,500100.0,28.3596,28.4093,28.0286,28.0535,500100.0
2011-08-03 09:30:00,33.92,34.12,33.49,33.83,182700.0,28.07,28.2355,27.7142,27.9955,182700.0
2011-08-03 10:00:00,33.84,33.97,33.1,33.28,145600.0,28.0038,28.1114,27.3914,27.5404,145600.0
2011-08-03 10:30:00,33.26,33.3,32.58,33.03,306000.0,27.5238,27.5569,26.9611,27.3335,306000.0
2011-08-03 11:00:00,33.02,33.47,32.94,33.1,152500.0,27.3252,27.6976,27.259,27.3914,152500.0
2011-08-03 11:30:00,33.13,33.28,33.01,33.18,100400.0,27.4163,27.5404,27.3169,27.4576,100400.0
2011-08-03 12:00:00,33.19,33.3,32.98,32.98,85900.0,27.4659,27.5569,27.2921,27.2921,85900.0
2011-08-03 12:30:00,32.98,33.03,32.91,32.96,101800.0,27.2921,27.3335,27.2342,27.2756,101800.0
2011-08-03 13:00:00,32.98,32.99,32.75,32.86,131000.0,27.2921,27.3004,27.1018,27.1928,131000.0
2011-08-03 13:30:00,32.87,33.43,32.87,33.2,102700.0,27.2011,27.6645,27.2011,27.4742,102700.0
2011-08-03 14:00:00,33.2,33.49,33.2,33.38,147500.0,27.4742,27.7142,27.4742,27.6231,147500.0
2011-08-03 14:30:00,33.37,33.44,33.12,33.31,121500.0,27.6149,27.6728,27.408,27.5652,121500.0
2011-08-03 15:00:00,33.31,33.59,33.26,33.52,263700.0,27.5652,27.7969,27.5238,27.739,263700.0
2011-08-03 15:30:00,33.51,33.71,33.43,33.59,249700.0,27.7307,27.8962,27.6645,27.7969,249700.0
2011-08-04 09:30:00,32.95,33.02,32.31,32.42,152200.0,27.2673,27.3252,26.7377,26.8287,152200.0
2011-08-04 10:00:00,32.39,32.5,32.02,32.15,97300.0,26.8039,26.8949,26.4977,26.6053,97300.0
2011-08-04 10:30:00,32.14,32.31,31.77,31.83,118300.0,26.597,26.7377,26.2908,26.3405,118300.0
2011-08-04 11:00:00,31.82,31.87,31.53,31.54,124300.0,26.3322,26.3736,26.0922,26.1005,124300.0
2011-08-04 11:30:00,31.56,31.69,31.11,31.54,135200.0,26.117,26.2246,25.7446,26.1005,135200.0
2011-08-04 12:00:00,31.55,31.93,31.51,31.83,132200.0,26.1087,26.4232,26.0756,26.3405,132200.0
2011-08-04 12:30:00,31.86,32.05,31.85,31.86,58300.0,26.3653,26.5225,26.357,26.3653,58300.0
2011-08-04 13:00:00,31.88,32.0,31.71,31.88,67500.0,26.3818,26.4811,26.2412,26.3818,67500.0
2011-08-04 13:30:00,31.88,31.88,31.61,31.66,54700.0,26.3818,26.3818,26.1584,26.1998,54700.0
2011-08-04 14:00:00,31.71,31.71,31.25,31.34,131800.0,26.2412,26.2412,25.8605,25.935,131800.0
2011-08-04 14:30:00,31.3,31.61,31.28,31.47,120000.0,25.9019,26.1584,25.8853,26.0425,120000.0
2011-08-04 15:00:00,31.47,31.63,31.15,31.15,164400.0,26.0425,26.175,25.7777,25.7777,164400.0
2011-08-04 15:30:00,31.16,31.18,30.77,30.78,404800.0,25.786,25.8026,25.4633,25.4715,404800.0
2011-08-05 09:30:00,31.43,31.94,30.34,30.45,305100.0,26.0094,26.4315,25.1074,25.1985,305100.0
2011-08-05 10:00:00,30.45,31.45,30.37,31.26,203600.0,25.1985,26.026,25.1323,25.8688,203600.0
2011-08-05 10:30:00,31.28,31.28,30.73,31.09,130100.0,25.8853,25.8853,25.4302,25.7281,130100.0
2011-08-05 11:00:00,31.04,31.04,30.3,30.51,129600.0,25.6867,25.6867,25.0743,25.2481,129600.0
2011-08-05 11:30:00,30.49,30.61,29.74,29.85,134200.0,25.2316,25.3309,24.6109,24.7019,134200.0
2011-08-05 12:00:00,29.86,30.47,29.67,30.23,244100.0,24.7102,25.215,24.553,25.0164,244100.0
2011-08-05 12:30:00,30.24,30.96,30.21,30.78,322000.0,25.0247,25.6205,24.9998,25.4715,322000.0
2011-08-05 13:00:00,30.79,30.83,30.43,30.73,194900.0,25.4798,25.5129,25.1819,25.4302,194900.0
2011-08-05 13:30:00,30.74,30.87,30.54,30.67,160900.0,25.4384,25.546,25.2729,25.3805,160900.0
2011-08-05 14:00:00,30.68,30.72,30.41,30.6,140700.0,25.3888,25.4219,25.1654,25.3226,140700.0
2011-08-05 14:30:00,30.59,30.73,30.31,30.38,119800.0,25.3143,25.4302,25.0826,25.1405,119800.0
2011-08-05 15:00:00,30.4,30.48,29.89,29.99,190600.0,25.1571,25.2233,24.735,24.8178,190600.0
2011-08-05 15:30:00,29.94,30.55,29.94,30.44,699500.0,24.7764,25.2812,24.7764,25.1902,699500.0
2011-08-08 09:30:00,29.11,29.35,28.52,28.79,375100.0,24.0896,24.2882,23.6013,23.8247,375100.0
2011-08-08 10:00:00,28.78,28.93,27.9,27.97,216100.0,23.8165,23.9406,23.0882,23.1462,216100.0
2011-08-08 10:30:00,27.95,28.23,27.75,28.08,186000.0,23.1296,23.3613,22.9641,23.2372,186000.0
2011-08-08 11:00:00,28.05,28.58,27.97,28.16,186400.0,23.2124,23.651,23.1462,23.3034,186400.0
2011-08-08 11:30:00,28.14,28.32,28.01,28.11,171700.0,23.2869,23.4358,23.1793,23.262,171700.0
2011-08-08 12:00:00,28.07,28.11,27.81,27.95,154300.0,23.2289,23.262,23.0138,23.1296,154300.0
2011-08-08 12:30:00,27.98,28.1,27.86,27.9,118800.0,23.1544,23.2537,23.0551,23.0882,118800.0
2011-08-08 13:00:00,27.9,28.04,27.61,27.61,128700.0,23.0882,23.2041,22.8483,22.8483,128700.0
2011-08-08 13:30:00,27.61,27.71,27.3,27.32,158400.0,22.8483,22.931,22.5917,22.6083,158400.0
2011-08-08 14:00:00,27.31,27.37,26.31,26.48,230900.0,22.6,22.6496,21.7725,21.9131,230900.0
2011-08-08 14:30:00,26.48,26.66,26.25,26.26,348700.0,21.9131,22.0621,21.7228,21.7311,348700.0
2011-08-08 15:00:00,26.25,27.15,26.06,26.96,376100.0,21.7228,22.4676,21.5656,22.3104,376100.0
2011-08-08 15:30:00,26.96,27.12,26.21,26.23,518300.0,22.3104,22.4428,21.6897,21.7063,518300.0
2011-08-09 09:30:00,26.97,27.33,26.61,27.32,354700.0,22.3186,22.6165,22.0207,22.6083,354700.0
2011-08-09 10:00:00,27.31,27.97,27.31,27.97,151500.0,22.6,23.1462,22.6,23.1462,151500.0
2011-08-09 10:30:00,27.98,28.05,27.74,27.82,184400.0,23.1544,23.2124,22.9558,23.022,184400.0
2011-08-09 11:00:00,27.81,28.3,27.51,28.29,286700.0,23.0138,23.4193,22.7655,23.411,286700.0
2011-08-09 11:30:00,28.3,28.55,28.3,28.41,223100.0,23.4193,23.6261,23.4193,23.5103,223100.0
2011-08-09 12:00:00,28.41,28.54,28.37,28.39,190800.0,23.5103,23.6179,23.4772,23.4937,190800.0
2011-08-09 12:30:00,28.39,28.41,28.22,28.36,170400.0,23.4937,23.5103,23.3531,23.4689,170400.0
2011-08-09 13:00:00,28.37,28.43,28.25,28.34,146300.0,23.4772,23.5268,23.3779,23.4524,146300.0
2011-08-09 13:30:00,28.34,28.39,27.97,28.04,105700.0,23.4524,23.4937,23.1462,23.2041,105700.0
2011-08-09 14:00:00,28.02,28.09,27.57,27.77,203300.0,23.1875,23.2455,22.8152,22.9807,203300.0
2011-08-09 14:30:00,27.79,27.79,26.59,27.13,357900.0,22.9972,22.9972,22.0042,22.451,357900.0
2011-08-09 15:00:00,27.12,27.78,26.96,27.76,322600.0,22.4428,22.9889,22.3104,22.9724,322600.0
2011-08-09 15:30:00,27.77,28.65,27.53,28.61,515600.0,22.9807,23.7089,22.7821,23.6758,515600.0
2011-08-10 09:30:00,27.8,28.14,27.36,27.95,248800.0,23.0055,23.2869,22.6414,23.1296,248800.0
2011-08-10 10:00:00,27.94,28.14,27.75,27.95,229900.0,23.1213,23.2869,22.9641,23.1296,229900.0
2011-08-10 10:30:00,27.99,28.5,27.92,28.25,224300.0,23.1627,23.5848,23.1048,23.3779,224300.0
2011-08-10 11:00:00,28.24,28.48,28.03,28.27,155900.0,23.3696,23.5682,23.1958,23.3944,155900.0
2011-08-10 11:30:00,28.25,28.62,28.14,28.47,145300.0,23.3779,23.6841,23.2869,23.5599,145300.0
2011-08-10 12:00:00,28.48,28.62,28.31,28.32,118200.0,23.5682,23.6841,23.4275,23.4358,118200.0
2011-08-10 12:30:00,28.3,28.55,28.16,28.5,107900.0,23.4193,23.6261,23.3034,23.5848,107900.0
2011-08-10 13:00:00,28.47,28.54,28.16,28.3,201400.0,23.5599,23.6179,23.3034,23.4193,201400.0
2011-08-10 13:30:00,28.3,28.82,28.19,28.8,124100.0,23.4193,23.8496,23.3282,23.833,124100.0
2011-08-10 14:00:00,28.8,29.27,28.72,29.16,297000.0,23.833,24.222,23.7668,24.1309,297000.0
2011-08-10 14:30:00,29.15,29.2,28.58,28.63,160900.0,24.1227,24.164,23.651,23.6923,160900.0
2011-08-10 15:00:00,28.59,28.74,28.3,28.41,170900.0,23.6592,23.7834,23.4193,23.5103,170900.0
2011-08-10 15:30:00,28.4,28.48,27.77,27.83,337000.0,23.502,23.5682,22.9807,23.0303,337000.0
2011-08-11 09:30:00,28.01,28.62,27.85,28.05,98100.0,23.1793,23.6841,23.0469,23.2124,98100.0
2011-08-11 10:00:00,28.1,28.51,27.86,28.32,100100.0,23.2537,23.593,23.0551,23.4358,100100.0
2011-08-11 10:30:00,28.35,28.64,28.3,28.37,117300.0,23.4606,23.7006,23.4193,23.4772,117300.0
2011-08-11 11:00:00,28.39,28.55,28.19,28.36,68200.0,23.4937,23.6261,23.3282,23.4689,68200.0
2011-08-11 11:30:00,28.38,28.64,28.24,28.49,63700.0,23.4855,23.7006,23.3696,23.5765,63700.0
2011-08-11 12:00:00,28.49,28.49,28.25,28.45,102000.0,23.5765,23.5765,23.3779,23.5434,102000.0
2011-08-11 12:30:00,28.44,29.12,28.4,29.1,78700.0,23.5351,24.0978,23.502,24.0813,78700.0
2011-08-11 13:00:00,29.08,29.18,28.91,29.12,121000.0,24.0647,24.1475,23.9241,24.0978,121000.0
2011-08-11 13:30:00,29.07,29.23,28.96,29.16,61800.0,24.0565,24.1889,23.9654,24.1309,61800.0
2011-08-11 14:00:00,29.11,29.48,29.1,29.42,65600.0,24.0896,24.3957,24.0813,24.3461,65600.0
2011-08-11 14:30:00,29.42,29.46,29.18,29.42,93400.0,24.3461,24.3792,24.1475,24.3461,93400.0
2011-08-11 15:00:00,29.43,29.84,29.43,29.8,130600.0,24.3544,24.6937,24.3544,24.6606,130600.0
2011-08-11 15:30:00,29.8,30.0,29.47,29.49,249300.0,24.6606,24.8261,24.3875,24.404,249300.0
2011-08-12 09:30:00,29.87,29.95,29.39,29.52,97900.0,24.7185,24.7847,24.3213,24.4289,97900.0
2011-08-12 10:00:00,29.58,29.73,29.29,29.64,71700.0,24.4785,24.6026,24.2385,24.5282,71700.0
2011-08-12 10:30:00,29.62,29.8,29.24,29.45,75700.0,24.5116,24.6606,24.1971,24.3709,75700.0
2011-08-12 11:00:00,29.46,29.5,29.17,29.2,94300.0,24.3792,24.4123,24.1392,24.164,94300.0
2011-08-12 11:30:00,29.21,29.66,29.14,29.57,118300.0,24.1723,24.5447,24.1144,24.4702,118300.0
2011-08-12 12:00:00,29.59,29.64,29.36,29.48,87600.0,24.4868,24.5282,24.2964,24.3957,87600.0
2011-08-12 12:30:00,29.51,29.53,29.27,29.36,41400.0,24.4206,24.4371,24.222,24.2964,41400.0
2011-08-12 13:00:00,29.35,29.38,29.24,29.34,45100.0,24.2882,24.313,24.1971,24.2799,45100.0
2011-08-12 13:30:00,29.35,29.49,29.3,29.45,57700.0,24.2882,24.404,24.2468,24.3709,57700.0
2011-08-12 14:00:00,29.46,29.67,29.34,29.48,94800.0,24.3792,24.553,24.2799,24.3957,94800.0
2011-08-12 14:30:00,29.47,29.51,29.28,29.41,49300.0,24.3875,24.4206,24.2302,24.3378,49300.0
2011-08-12 15:00:00,29.43,29.53,29.28,29.38,82100.0,24.3544,24.4371,24.2302,24.313,82100.0
2011-08-12 15:30:00,29.38,29.46,29.24,29.45,131800.0,24.313,24.3792,24.1971,24.3709,131800.0
2011-08-15 09:30:00,29.83,30.09,29.7,29.96,72900.0,24.6854,24.9005,24.5778,24.793,72900.0
2011-08-15 10:00:00,29.98,30.2,29.82,30.09,62100.0,24.8095,24.9916,24.6771,24.9005,62100.0
2011-08-15 10:30:00,30.12,30.13,29.9,29.96,28500.0,24.9254,24.9336,24.7433,24.793,28500.0
2011-08-15 11:00:00,29.95,30.02,29.87,29.9,51200.0,24.7847,24.8426,24.7185,24.7433,51200.0
2011-08-15 11:30:00,29.9,30.18,29.81,30.09,42900.0,24.7433,24.975,24.6688,24.9005,42900.0
2011-08-15 12:00:00,30.1,30.2,29.99,30.18,73400.0,24.9088,24.9916,24.8178,24.975,73400.0
2011-08-15 12:30:00,30.13,30.16,30.0,30.05,41300.0,24.9336,24.9585,24.8261,24.8674,41300.0
2011-08-15 13:00:00,30.05,30.12,29.94,30.03,59700.0,24.8674,24.9254,24.7764,24.8509,59700.0
2011-08-15 13:30:00,30.04,30.1,29.98,30.07,36600.0,24.8592,24.9088,24.8095,24.884,36600.0
2011-08-15 14:00:00,30.06,30.15,30.03,30.1,55500.0,24.8757,24.9502,24.8509,24.9088,55500.0
2011-08-15 14:30:00,30.09,30.24,30.02,30.24,124200.0,24.9005,25.0247,24.8426,25.0247,124200.0
2011-08-15 15:00:00,30.23,30.38,30.21,30.31,90800.0,25.0164,25.1405,24.9998,25.0826,90800.0
2011-08-15 15:30:00,30.31,30.7,30.28,30.68,315000.0,25.0826,25.4053,25.0578,25.3888,315000.0
2011-08-16 09:30:00,30.2,30.41,29.95,29.96,153800.0,24.9916,25.1654,24.7847,24.793,153800.0
2011-08-16 10:00:00,29.94,30.11,29.81,30.07,261600.0,24.7764,24.9171,24.6688,24.884,261600.0
2011-08-16 10:30:00,30.08,30.08,29.9,30.02,112600.0,24.8923,24.8923,24.7433,24.8426,112600.0
2011-08-16 11:00:00,30.03,30.04,29.78,29.92,117700.0,24.8509,24.8592,24.644,24.7599,117700.0
2011-08-16 11:30:00,29.9,30.05,29.79,29.94,87300.0,24.7433,24.8674,24.6523,24.7764,87300.0
2011-08-16 12:00:00,29.93,30.03,29.43,29.47,188000.0,24.7681,24.8509,24.3544,24.3875,188000.0
2011-08-16 12:30:00,29.47,29.52,29.26,29.34,270400.0,24.3875,24.4289,24.2137,24.2799,270400.0
2011-08-16 13:00:00,29.36,29.37,29.04,29.2,111000.0,24.2964,24.3047,24.0316,24.164,111000.0
2011-08-16 13:30:00,29.19,29.38,29.08,29.27,129900.0,24.1558,24.313,24.0647,24.222,129900.0
2011-08-16 14:00:00,29.26,29.43,29.24,29.26,121200.0,24.2137,24.3544,24.1971,24.2137,121200.0
2011-08-16 14:30:00,29.26,29.29,29.07,29.09,106500.0,24.2137,24.2385,24.0565,24.073,106500.0
2011-08-16 15:00:00,29.08,29.46,29.07,29.46,212900.0,24.0647,24.3792,24.0565,24.3792,212900.0
2011-08-16 15:30:00,29.47,29.47,29.2,29.23,398300.0,24.3875,24.3875,24.164,24.1889,398300.0
2011-08-17 09:30:00,29.49,29.86,29.28,29.7,131800.0,24.404,24.7102,24.2302,24.5778,131800.0
2011-08-17 10:00:00,29.72,29.72,29.43,29.51,113400.0,24.5944,24.5944,24.3544,24.4206,113400.0
2011-08-17 10:30:00,29.53,29.56,29.35,29.36,110000.0,24.4371,24.462,24.2882,24.2964,110000.0
2011-08-17 11:00:00,29.34,29.34,29.06,29.08,138700.0,24.2799,24.2799,24.0482,24.0647,138700.0
2011-08-17 11:30:00,29.09,29.14,28.74,28.79,93300.0,24.073,24.1144,23.7834,23.8247,93300.0
2011-08-17 12:00:00,28.79,28.84,28.65,28.8,68000.0,23.8247,23.8661,23.7089,23.833,68000.0
2011-08-17 12:30:00,28.82,29.05,28.8,28.9,87500.0,23.8496,24.0399,23.833,23.9158,87500.0
2011-08-17 13:00:00,28.92,28.92,28.6,28.62,107600.0,23.9323,23.9323,23.6675,23.6841,107600.0
2011-08-17 13:30:00,28.64,28.79,28.63,28.72,114500.0,23.7006,23.8247,23.6923,23.7668,114500.0
2011-08-17 14:00:00,28.73,28.88,28.7,28.75,159200.0,23.7751,23.8992,23.7503,23.7916,159200.0
2011-08-17 14:30:00,28.75,28.88,28.73,28.81,136100.0,23.7916,23.8992,23.7751,23.8413,136100.0
2011-08-17 15:00:00,28.81,29.01,28.75,28.86,161900.0,23.8413,24.0068,23.7916,23.8827,161900.0
2011-08-17 15:30:00,28.85,28.87,28.71,28.84,280800.0,23.8744,23.891,23.7585,23.8661,280800.0
2011-08-18 09:30:00,27.83,27.94,26.83,27.15,157000.0,23.0303,23.1213,22.2028,22.4676,157000.0
2011-08-18 10:00:00,27.14,27.14,26.4,26.9,151500.0,22.4593,22.4593,21.8469,22.2607,151500.0
2011-08-18 10:30:00,26.87,27.11,26.69,27.08,80800.0,22.2359,22.4345,22.0869,22.4097,80800.0
2011-08-18 11:00:00,27.05,27.06,26.77,26.88,58100.0,22.3848,22.3931,22.1531,22.2442,58100.0
2011-08-18 11:30:00,26.89,27.22,26.85,27.1,80900.0,22.2524,22.5255,22.2193,22.4262,80900.0
2011-08-18 12:00:00,27.1,27.18,26.98,27.1,67800.0,22.4262,22.4924,22.3269,22.4262,67800.0
2011-08-18 12:30:00,27.1,27.2,27.07,27.09,68700.0,22.4262,22.509,22.4014,22.4179,68700.0
2011-08-18 13:00:00,27.09,27.1,26.83,26.88,38900.0,22.4179,22.4262,22.2028,22.2442,38900.0
2011-08-18 13:30:00,26.89,26.89,26.7,26.81,59600.0,22.2524,22.2524,22.0952,22.1862,59600.0
2011-08-18 14:00:00,26.82,26.98,26.73,26.84,72700.0,22.1945,22.3269,22.12,22.2111,72700.0
2011-08-18 14:30:00,26.84,26.88,26.55,26.57,96300.0,22.2111,22.2442,21.9711,21.9876,96300.0
2011-08-18 15:00:00,26.56,26.62,26.48,26.6,124500.0,21.9793,22.029,21.9131,22.0124,124500.0
2011-08-18 15:30:00,26.6,26.8,26.41,26.71,261400.0,22.0124,22.178,21.8552,22.1035,261400.0
2011-08-19 09:30:00,26.2,26.81,26.15,26.81,69900.0,21.6814,22.1862,21.6401,22.1862,69900.0
2011-08-19 10:00:00,26.8,27.2,26.67,27.15,137300.0,22.178,22.509,22.0704,22.4676,137300.0
2011-08-19 10:30:00,27.17,27.17,26.7,26.77,68500.0,22.4841,22.4841,22.0952,22.1531,68500.0
2011-08-19 11:00:00,26.76,26.85,26.31,26.4,140200.0,22.1449,22.2193,21.7725,21.8469,140200.0
2011-08-19 11:30:00,26.41,26.43,26.25,26.38,220600.0,21.8552,21.8718,21.7228,21.8304,220600.0
2011-08-19 12:00:00,26.38,26.39,26.08,26.16,106200.0,21.8304,21.8387,21.5821,21.6483,106200.0
2011-08-19 12:30:00,26.17,26.24,26.06,26.09,132700.0,21.6566,21.7145,21.5656,21.5904,132700.0
2011-08-19 13:00:00,26.08,26.15,25.96,25.97,105400.0,21.5821,21.6401,21.4828,21.4911,105400.0
2011-08-19 13:30:00,25.97,26.0,25.7,25.73,116500.0,21.4911,21.5159,21.2677,21.2925,116500.0
2011-08-19 14:00:00,25.73,25.73,25.29,25.54,488900.0,21.2925,21.2925,20.9284,21.1353,488900.0
2011-08-19 14:30:00,25.53,25.61,25.31,25.31,247600.0,21.127,21.1932,20.9449,20.9449,247600.0
2011-08-19 15:00:00,25.31,25.37,25.09,25.27,285400.0,20.9449,20.9946,20.7629,20.9118,285400.0
2011-08-19 15:30:00,25.28,25.39,25.17,25.22,376300.0,20.9201,21.0111,20.8291,20.8704,376300.0
2011-08-22 09:30:00,26.12,26.13,25.75,26.01,120900.0,21.6152,21.6235,21.309,21.5242,120900.0
2011-08-22 10:00:00,25.97,26.04,25.8,25.9,112400.0,21.4911,21.549,21.3504,21.4332,112400.0
2011-08-22 10:30:00,25.89,26.13,25.75,25.75,91100.0,21.4249,21.6235,21.309,21.309,91100.0
2011-08-22 11:00:00,25.74,25.99,25.74,25.92,110400.0,21.3008,21.5076,21.3008,21.4497,110400.0
2011-08-22 11:30:00,25.92,25.96,25.45,25.6,96500.0,21.4497,21.4828,21.0608,21.1849,96500.0
2011-08-22 12:00:00,25.62,25.98,25.62,25.81,55900.0,21.2015,21.4994,21.2015,21.3587,55900.0
2011-08-22 12:30:00,25.82,26.22,25.68,26.2,76400.0,21.367,21.698,21.2511,21.6814,76400.0
2011-08-22 13:00:00,26.18,26.3,26.12,26.18,79400.0,21.6649,21.7642,21.6152,21.6649,79400.0
2011-08-22 13:30:00,26.16,26.22,25.91,26.03,88400.0,21.6483,21.698,21.4414,21.5408,88400.0
2011-08-22 14:00:00,26.03,26.17,25.97,26.09,150500.0,21.5408,21.6566,21.4911,21.5904,150500.0
2011-08-22 14:30:00,26.08,26.23,25.96,25.96,116600.0,21.5821,21.7063,21.4828,21.4828,116600.0
2011-08-22 15:00:00,25.97,26.09,25.92,26.0,181900.0,21.4911,21.5904,21.4497,21.5159,181900.0
2011-08-22 15:30:00,26.0,26.1,25.87,25.98,326600.0,21.5159,21.5987,21.4083,21.4994,326600.0
2011-08-23 09:30:00,26.09,26.1,25.51,25.75,93800.0,21.5904,21.5987,21.1104,21.309,93800.0
2011-08-23 10:00:00,25.75,26.02,25.72,25.95,147200.0,21.309,21.5325,21.2842,21.4745,147200.0
2011-08-23 10:30:00,25.95,26.04,25.87,25.89,104100.0,21.4745,21.549,21.4083,21.4249,104100.0
2011-08-23 11:00:00,25.87,26.02,25.86,25.98,120700.0,21.4083,21.5325,21.4001,21.4994,120700.0
2011-08-23 11:30:00,26.0,26.4,25.95,26.37,175300.0,21.5159,21.8469,21.4745,21.8221,175300.0
2011-08-23 12:00:00,26.37,26.52,26.36,26.43,71600.0,21.8221,21.9462,21.8138,21.8718,71600.0
2011-08-23 12:30:00,26.42,26.57,26.38,26.52,63100.0,21.8635,21.9876,21.8304,21.9462,63100.0
2011-08-23 13:00:00,26.55,26.57,26.42,26.44,47900.0,21.9711,21.9876,21.8635,21.88,47900.0
2011-08-23 13:30:00,26.47,26.52,26.24,26.38,67500.0,21.9049,21.9462,21.7145,21.8304,67500.0
2011-08-23 14:00:00,26.38,26.47,26.27,26.44,50600.0,21.8304,21.9049,21.7394,21.88,50600.0
2011-08-23 14:30:00,26.43,26.65,26.43,26.64,114300.0,21.8718,22.0538,21.8718,22.0455,114300.0
2011-08-23 15:00:00,26.64,26.92,26.64,26.75,165200.0,22.0455,22.2773,22.0455,22.1366,165200.0
2011-08-23 15:30:00,26.76,27.0,26.66,27.0,345400.0,22.1449,22.3435,22.0621,22.3435,345400.0
2011-08-24 09:30:00,26.96,27.64,26.82,27.59,175700.0,22.3104,22.8731,22.1945,22.8317,175700.0
2011-08-24 10:00:00,27.54,27.88,27.37,27.42,100200.0,22.7903,23.0717,22.6496,22.691,100200.0
2011-08-24 10:30:00,27.42,27.46,27.14,27.14,163400.0,22.691,22.7241,22.4593,22.4593,163400.0
2011-08-24 11:00:00,27.13,27.3,27.01,27.26,92000.0,22.451,22.5917,22.3517,22.5586,92000.0
2011-08-24 11:30:00,27.25,27.3,27.03,27.03,94600.0,22.5503,22.5917,22.3683,22.3683,94600.0
2011-08-24 12:00:00,27.05,27.05,26.85,26.99,37400.0,22.3848,22.3848,22.2193,22.3352,37400.0
2011-08-24 12:30:00,26.99,27.27,26.94,27.25,58100.0,22.3352,22.5669,22.2938,22.5503,58100.0
2011-08-24 13:00:00,27.24,27.27,27.12,27.2,77600.0,22.5421,22.5669,22.4428,22.509,77600.0
2011-08-24 13:30:00,27.2,27.28,27.16,27.27,66900.0,22.509,22.5752,22.4759,22.5669,66900.0
2011-08-24 14:00:00,27.27,27.32,27.19,27.25,53100.0,22.5669,22.6083,22.5007,22.5503,53100.0
2011-08-24 14:30:00,27.25,27.35,27.2,27.35,90400.0,22.5503,22.6331,22.509,22.6331,90400.0
2011-08-24 15:00:00,27.36,27.61,27.29,27.52,104100.0,22.6414,22.8483,22.5834,22.7738,104100.0
2011-08-24 15:30:00,27.53,27.73,27.53,27.58,317800.0,22.7821,22.9476,22.7821,22.8234,317800.0
2011-08-25 09:30:00,27.98,28.13,27.24,27.37,101200.0,23.1544,23.2786,22.5421,22.6496,101200.0
2011-08-25 10:00:00,27.34,27.49,27.06,27.23,112800.0,22.6248,22.749,22.3931,22.5338,112800.0
2011-08-25 10:30:00,27.19,27.28,26.9,27.1,120700.0,22.5007,22.5752,22.2607,22.4262,120700.0
2011-08-25 11:00:00,27.12,27.27,27.04,27.2,61000.0,22.4428,22.5669,22.3766,22.509,61000.0
2011-08-25 11:30:00,27.21,27.27,27.09,27.18,84400.0,22.5172,22.5669,22.4179,22.4924,84400.0
2011-08-25 12:00:00,27.2,27.23,26.94,26.96,65300.0,22.509,22.5338,22.2938,22.3104,65300.0
2011-08-25 12:30:00,26.96,26.98,26.74,26.85,75600.0,22.3104,22.3269,22.1283,22.2193,75600.0
2011-08-25 13:00:00,26.85,27.02,26.85,26.93,118900.0,22.2193,22.36,22.2193,22.2855,118900.0
2011-08-25 13:30:00,26.93,27.06,26.86,27.03,73800.0,22.2855,22.3931,22.2276,22.3683,73800.0
2011-08-25 14:00:00,27.03,27.16,27.0,27.11,64400.0,22.3683,22.4759,22.3435,22.4345,64400.0
2011-08-25 14:30:00,27.1,27.15,26.88,26.88,73400.0,22.4262,22.4676,22.2442,22.2442,73400.0
2011-08-25 15:00:00,26.88,27.07,26.81,26.91,93000.0,22.2442,22.4014,22.1862,22.269,93000.0
2011-08-25 15:30:00,26.9,26.94,26.61,26.68,279200.0,22.2607,22.2938,22.0207,22.0786,279200.0
2011-08-26 09:30:00,26.44,26.99,26.37,26.89,211000.0,21.88,22.3352,21.8221,22.2524,211000.0
2011-08-26 10:00:00,26.93,27.69,26.55,27.48,182400.0,22.2855,22.9145,21.9711,22.7407,182400.0
2011-08-26 10:30:00,27.49,27.96,27.25,27.66,222000.0,22.749,23.1379,22.5503,22.8896,222000.0
2011-08-26 11:00:00,27.63,28.16,27.57,27.99,127800.0,22.8648,23.3034,22.8152,23.1627,127800.0
2011-08-26 11:30:00,27.97,28.34,27.97,28.28,165300.0,23.1462,23.4524,23.1462,23.4027,165300.0
2011-08-26 12:00:00,28.29,28.66,28.28,28.48,79400.0,23.411,23.7172,23.4027,23.5682,79400.0
2011-08-26 12:30:00,28.5,28.53,28.28,28.37,106400.0,23.5848,23.6096,23.4027,23.4772,106400.0
2011-08-26 13:00:00,28.35,28.55,28.28,28.55,75900.0,23.4606,23.6261,23.4027,23.6261,75900.0
2011-08-26 13:30:00,28.54,28.65,28.47,28.54,72300.0,23.6179,23.7089,23.5599,23.6179,72300.0
2011-08-26 14:00:00,28.55,28.58,28.32,28.36,84900.0,23.6261,23.651,23.4358,23.4689,84900.0
2011-08-26 14:30:00,28.36,28.62,28.35,28.57,105900.0,23.4689,23.6841,23.4606,23.6427,105900.0
2011-08-26 15:00:00,28.57,28.58,28.33,28.41,151800.0,23.6427,23.651,23.4441,23.5103,151800.0
2011-08-26 15:30:00,28.42,28.67,28.4,28.61,289300.0,23.5186,23.7254,23.502,23.6758,289300.0
2011-08-29 09:30:00,29.2,29.62,28.95,29.13,126400.0,24.164,24.5116,23.9572,24.1061,126400.0
2011-08-29 10:00:00,29.13,29.32,29.03,29.14,86200.0,24.1061,24.2633,24.0234,24.1144,86200.0
2011-08-29 10:30:00,29.14,29.23,29.06,29.18,121100.0,24.1144,24.1889,24.0482,24.1475,121100.0
2011-08-29 11:00:00,29.21,29.23,28.99,29.04,119400.0,24.1723,24.1889,23.9903,24.0316,119400.0
2011-08-29 11:30:00,29.05,29.21,29.0,29.19,103000.0,24.0399,24.1723,23.9985,24.1558,103000.0
2011-08-29 12:00:00,29.2,29.37,29.19,29.33,63000.0,24.164,24.3047,24.1558,24.2716,63000.0
2011-08-29 12:30:00,29.32,29.39,29.24,29.36,94600.0,24.2633,24.3213,24.1971,24.2964,94600.0
2011-08-29 13:00:00,29.37,29.69,29.34,29.6,75000.0,24.3047,24.5695,24.2799,24.4951,75000.0
2011-08-29 13:30:00,29.61,29.61,29.32,29.42,98800.0,24.5033,24.5033,24.2633,24.3461,98800.0
2011-08-29 14:00:00,29.42,29.71,29.4,29.7,91800.0,24.3461,24.5861,24.3295,24.5778,91800.0
2011-08-29 14:30:00,29.7,29.79,29.54,29.57,120500.0,24.5778,24.6523,24.4454,24.4702,120500.0
2011-08-29 15:00:00,29.57,29.65,29.51,29.61,163500.0,24.4702,24.5364,24.4206,24.5033,163500.0
2011-08-29 15:30:00,29.6,29.67,29.56,29.62,247000.0,24.4951,24.553,24.462,24.5116,247000.0
2011-08-30 09:30:00,29.53,30.26,29.5,30.2,171700.0,24.4371,25.0412,24.4123,24.9916,171700.0
2011-08-30 10:00:00,30.2,30.2,29.83,30.0,309100.0,24.9916,24.9916,24.6854,24.8261,309100.0
2011-08-30 10:30:00,29.99,30.37,29.96,30.3,118400.0,24.8178,25.1323,24.793,25.0743,118400.0
2011-08-30 11:00:00,30.28,30.64,30.26,30.64,133600.0,25.0578,25.3557,25.0412,25.3557,133600.0
2011-08-30 11:30:00,30.61,30.87,30.56,30.76,104300.0,25.3309,25.546,25.2895,25.455,104300.0
2011-08-30 12:00:00,30.76,30.77,30.41,30.56,96900.0,25.455,25.4633,25.1654,25.2895,96900.0
2011-08-30 12:30:00,30.57,30.64,30.28,30.38,95700.0,25.2978,25.3557,25.0578,25.1405,95700.0
2011-08-30 13:00:00,30.38,30.4,30.25,30.3,45300.0,25.1405,25.1571,25.033,25.0743,45300.0
2011-08-30 13:30:00,30.31,30.41,30.21,30.26,67400.0,25.0826,25.1654,24.9998,25.0412,67400.0
2011-08-30 14:00:00,30.26,30.53,30.19,30.5,88600.0,25.0412,25.2647,24.9833,25.2398,88600.0
2011-08-30 14:30:00,30.51,30.58,30.37,30.58,80300.0,25.2481,25.306,25.1323,25.306,80300.0
2011-08-30 15:00:00,30.58,30.58,30.42,30.52,95700.0,25.306,25.306,25.1736,25.2564,95700.0
2011-08-30 15:30:00,30.52,30.76,30.5,30.52,250200.0,25.2564,25.455,25.2398,25.2564,250200.0
2011-08-31 09:30:00,30.9,31.03,30.58,30.85,89600.0,25.5708,25.6784,25.306,25.5295,89600.0
2011-08-31 10:00:00,30.85,31.09,30.73,31.08,69500.0,25.5295,25.7281,25.4302,25.7198,69500.0
2011-08-31 10:30:00,31.05,31.09,30.69,30.71,120300.0,25.695,25.7281,25.3971,25.4136,120300.0
2011-08-31 11:00:00,30.68,30.7,30.33,30.35,67000.0,25.3888,25.4053,25.0992,25.1157,67000.0
2011-08-31 11:30:00,30.34,30.5,30.3,30.32,79200.0,25.1074,25.2398,25.0743,25.0909,79200.0
2011-08-31 12:00:00,30.31,30.42,30.26,30.33,113400.0,25.0826,25.1736,25.0412,25.0992,113400.0
2011-08-31 12:30:00,30.33,30.41,30.27,30.41,87200.0,25.0992,25.1654,25.0495,25.1654,87200.0
2011-08-31 13:00:00,30.41,30.49,30.24,30.29,60500.0,25.1654,25.2316,25.0247,25.0661,60500.0
2011-08-31 13:30:00,30.32,30.44,30.2,30.2,58000.0,25.0909,25.1902,24.9916,24.9916,58000.0
2011-08-31 14:00:00,30.21,30.25,30.04,30.17,57600.0,24.9998,25.033,24.8592,24.9667,57600.0
2011-08-31 14:30:00,30.17,30.17,29.8,29.93,83100.0,24.9667,24.9667,24.6606,24.7681,83100.0
2011-08-31 15:00:00,29.94,30.11,29.75,29.91,156900.0,24.7764,24.9171,24.6192,24.7516,156900.0
2011-08-31 15:30:00,29.92,30.11,29.86,30.03,236600.0,24.7599,24.9171,24.7102,24.8509,236600.0
2011-09-01 09:30:00,30.24,30.24,29.78,29.97,121900.0,25.0247,25.0247,24.644,24.8012,121900.0
2011-09-01 10:00:00,29.91,30.52,29.9,30.14,129500.0,24.7516,25.2564,24.7433,24.9419,129500.0
2011-09-01 10:30:00,30.07,30.32,29.99,30.11,40100.0,24.884,25.0909,24.8178,24.9171,40100.0
2011-09-01 11:00:00,30.1,30.12,29.93,30.11,47800.0,24.9088,24.9254,24.7681,24.9171,47800.0
2011-09-01 11:30:00,30.09,30.24,30.02,30.21,45600.0,24.9005,25.0247,24.8426,24.9998,45600.0
2011-09-01 12:00:00,30.21,30.21,29.97,30.16,41200.0,24.9998,24.9998,24.8012,24.9585,41200.0
2011-09-01 12:30:00,30.17,30.26,29.94,29.98,48100.0,24.9667,25.0412,24.7764,24.8095,48100.0
2011-09-01 13:00:00,29.98,30.02,29.84,29.91,61600.0,24.8095,24.8426,24.6937,24.7516,61600.0
2011-09-01 13:30:00,29.91,29.92,29.64,29.65,59600.0,24.7516,24.7599,24.5282,24.5364,59600.0
2011-09-01 14:00:00,29.65,29.7,29.43,29.51,84500.0,24.5364,24.5778,24.3544,24.4206,84500.0
2011-09-01 14:30:00,29.53,29.7,29.53,29.67,84900.0,24.4371,24.5778,24.4371,24.553,84900.0
2011-09-01 15:00:00,29.67,29.68,29.45,29.59,141300.0,24.553,24.5613,24.3709,24.4868,141300.0
2011-09-01 15:30:00,29.6,29.6,29.4,29.52,184300.0,24.4951,24.4951,24.3295,24.4289,184300.0
2011-09-02 09:30:00,28.55,28.85,28.2,28.8,115700.0,23.6261,23.8744,23.3365,23.833,115700.0
2011-09-02 10:00:00,28.76,29.01,28.68,28.78,127400.0,23.7999,24.0068,23.7337,23.8165,127400.0
2011-09-02 10:30:00,28.76,28.76,28.52,28.65,100400.0,23.7999,23.7999,23.6013,23.7089,100400.0
2011-09-02 11:00:00,28.64,28.84,28.58,28.82,53100.0,23.7006,23.8661,23.651,23.8496,53100.0
2011-09-02 11:30:00,28.81,29.0,28.7,28.73,57900.0,23.8413,23.9985,23.7503,23.7751,57900.0
2011-09-02 12:00:00,28.74,28.84,28.6,28.66,32500.0,23.7834,23.8661,23.6675,23.7172,32500.0
2011-09-02 12:30:00,28.68,28.75,28.65,28.66,26100.0,23.7337,23.7916,23.7089,23.7172,26100.0
2011-09-02 13:00:00,28.68,28.71,28.38,28.41,45400.0,23.7337,23.7585,23.4855,23.5103,45400.0
2011-09-02 13:30:00,28.42,28.51,28.37,28.49,33500.0,23.5186,23.593,23.4772,23.5765,33500.0
2011-09-02 14:00:00,28.48,28.49,28.12,28.18,88700.0,23.5682,23.5765,23.2703,23.32,88700.0
2011-09-02 14:30:00,28.16,28.17,27.94,27.95,111500.0,23.3034,23.3117,23.1213,23.1296,111500.0
2011-09-02 15:00:00,27.95,28.13,27.85,28.11,202900.0,23.1296,23.2786,23.0469,23.262,202900.0
2011-09-02 15:30:00,28.12,28.39,28.05,28.11,313200.0,23.2703,23.4937,23.2124,23.262,313200.0
2011-09-06 09:30:00,26.64,27.8,26.64,27.72,113000.0,22.0455,23.0055,22.0455,22.9393,113000.0
2011-09-06 10:00:00,27.74,27.89,27.2,27.26,93500.0,22.9558,23.08,22.509,22.5586,93500.0
2011-09-06 10:30:00,27.24,27.4,27.11,27.39,79300.0,22.5421,22.6745,22.4345,22.6662,79300.0
2011-09-06 11:00:00,27.38,27.77,27.36,27.77,60100.0,22.6579,22.9807,22.6414,22.9807,60100.0
2011-09-06 11:30:00,27.79,27.96,27.7,27.86,66500.0,22.9972,23.1379,22.9227,23.0551,66500.0
2011-09-06 12:00:00,27.85,28.02,27.8,28.0,69500.0,23.0469,23.1875,23.0055,23.171,69500.0
2011-09-06 12:30:00,27.99,28.08,27.95,28.07,66700.0,23.1627,23.2372,23.1296,23.2289,66700.0
2011-09-06 13:00:00,28.08,28.23,28.02,28.14,73000.0,23.2372,23.3613,23.1875,23.2869,73000.0
2011-09-06 13:30:00,28.12,28.45,28.02,28.42,72300.0,23.2703,23.5434,23.1875,23.5186,72300.0
2011-09-06 14:00:00,28.43,28.83,28.4,28.76,64000.0,23.5268,23.8579,23.502,23.7999,64000.0
2011-09-06 14:30:00,28.76,28.76,28.24,28.24,72300.0,23.7999,23.7999,23.3696,23.3696,72300.0
2011-09-06 15:00:00,28.25,28.25,28.03,28.14,99400.0,23.3779,23.3779,23.1958,23.2869,99400.0
2011-09-06 15:30:00,28.12,28.57,28.06,28.51,198600.0,23.2703,23.6427,23.2206,23.593,198600.0
2011-09-07 09:30:00,29.13,29.72,29.03,29.72,135200.0,24.1061,24.5944,24.0234,24.5944,135200.0
2011-09-07 10:00:00,29.68,29.74,29.45,29.46,81000.0,24.5613,24.6109,24.3709,24.3792,81000.0
2011-09-07 10:30:00,29.46,29.59,29.34,29.38,79200.0,24.3792,24.4868,24.2799,24.313,79200.0
2011-09-07 11:00:00,29.37,29.88,29.33,29.84,58200.0,24.3047,24.7268,24.2716,24.6937,58200.0
2011-09-07 11:30:00,29.82,29.82,29.62,29.7,39200.0,24.6771,24.6771,24.5116,24.5778,39200.0
2011-09-07 12:00:00,29.71,29.75,29.57,29.71,37000.0,24.5861,24.6192,24.4702,24.5861,37000.0
2011-09-07 12:30:00,29.72,29.87,29.72,29.87,43900.0,24.5944,24.7185,24.5944,24.7185,43900.0
2011-09-07 13:00:00,29.86,30.1,29.85,30.0,34600.0,24.7102,24.9088,24.7019,24.8261,34600.0
2011-09-07 13:30:00,29.99,30.0,29.72,29.81,40400.0,24.8178,24.8261,24.5944,24.6688,40400.0
2011-09-07 14:00:00,29.79,29.91,29.77,29.87,56700.0,24.6523,24.7516,24.6357,24.7185,56700.0
2011-09-07 14:30:00,29.87,30.03,29.84,29.93,71000.0,24.7185,24.8509,24.6937,24.7681,71000.0
2011-09-07 15:00:00,29.93,29.93,29.67,29.73,82700.0,24.7681,24.7681,24.553,24.6026,82700.0
2011-09-07 15:30:00,29.74,29.78,29.6,29.75,158000.0,24.6109,24.644,24.4951,24.6192,158000.0
2011-09-08 09:30:00,29.35,29.81,29.28,29.53,86800.0,24.2882,24.6688,24.2302,24.4371,86800.0
2011-09-08 10:00:00,29.52,29.82,29.36,29.75,52200.0,24.4289,24.6771,24.2964,24.6192,52200.0
2011-09-08 10:30:00,29.75,29.92,29.7,29.92,59600.0,24.6192,24.7599,24.5778,24.7599,59600.0
2011-09-08 11:00:00,29.93,30.07,29.9,29.93,80700.0,24.7681,24.884,24.7433,24.7681,80700.0
2011-09-08 11:30:00,29.9,30.07,29.8,29.86,69800.0,24.7433,24.884,24.6606,24.7102,69800.0
2011-09-08 12:00:00,29.83,29.86,29.7,29.7,37400.0,24.6854,24.7102,24.5778,24.5778,37400.0
2011-09-08 12:30:00,29.7,29.82,29.64,29.8,38600.0,24.5778,24.6771,24.5282,24.6606,38600.0
2011-09-08 13:00:00,29.78,29.84,29.69,29.78,45200.0,24.644,24.6937,24.5695,24.644,45200.0
2011-09-08 13:30:00,29.78,29.84,29.42,29.49,107300.0,24.644,24.6937,24.3461,24.404,107300.0
2011-09-08 14:00:00,29.49,29.57,29.23,29.29,41600.0,24.404,24.4702,24.1889,24.2385,41600.0
2011-09-08 14:30:00,29.27,29.44,29.25,29.4,37900.0,24.222,24.3626,24.2054,24.3295,37900.0
2011-09-08 15:00:00,29.4,29.4,29.14,29.39,60800.0,24.3295,24.3295,24.1144,24.3213,60800.0
2011-09-08 15:30:00,29.39,29.51,29.27,29.29,129600.0,24.3213,24.4206,24.222,24.2385,129600.0
2011-09-09 09:30:00,28.88,28.89,28.2,28.6,73100.0,23.8992,23.9075,23.3365,23.6675,73100.0
2011-09-09 10:00:00,28.6,28.96,28.51,28.93,60300.0,23.6675,23.9654,23.593,23.9406,60300.0
2011-09-09 10:30:00,28.96,28.96,28.66,28.82,53800.0,23.9654,23.9654,23.7172,23.8496,53800.0
2011-09-09 11:00:00,28.79,28.92,28.26,28.3,49600.0,23.8247,23.9323,23.3862,23.4193,49600.0
2011-09-09 11:30:00,28.28,28.39,27.96,28.13,55700.0,23.4027,23.4937,23.1379,23.2786,55700.0
2011-09-09 12:00:00,28.12,28.14,27.96,28.03,55500.0,23.2703,23.2869,23.1379,23.1958,55500.0
2011-09-09 12:30:00,28.02,28.22,27.79,28.19,63100.0,23.1875,23.3531,22.9972,23.3282,63100.0
2011-09-09 13:00:00,28.17,28.41,28.04,28.14,39300.0,23.3117,23.5103,23.2041,23.2869,39300.0
2011-09-09 13:30:00,28.13,28.17,27.93,28.0,41800.0,23.2786,23.3117,23.1131,23.171,41800.0
2011-09-09 14:00:00,27.98,28.05,27.8,27.81,42500.0,23.1544,23.2124,23.0055,23.0138,42500.0
2011-09-09 14:30:00,27.8,27.98,27.73,27.78,53200.0,23.0055,23.1544,22.9476,22.9889,53200.0
2011-09-09 15:00:00,27.77,27.94,27.72,27.82,114500.0,22.9807,23.1213,22.9393,23.022,114500.0
2011-09-09 15:30:00,27.82,28.17,27.82,28.01,165300.0,23.022,23.3117,23.022,23.1793,165300.0
2011-09-12 09:30:00,27.36,28.0,27.35,27.98,90000.0,22.6414,23.171,22.6331,23.1544,90000.0
2011-09-12 10:00:00,28.03,28.23,27.62,27.63,81900.0,23.1958,23.3613,22.8565,22.8648,81900.0
2011-09-12 10:30:00,27.63,27.75,27.48,27.5,88200.0,22.8648,22.9641,22.7407,22.7572,88200.0
2011-09-12 11:00:00,27.5,27.92,27.5,27.86,69000.0,22.7572,23.1048,22.7572,23.0551,69000.0
2011-09-12 11:30:00,27.85,27.97,27.68,27.69,48300.0,23.0469,23.1462,22.9062,22.9145,48300.0
2011-09-12 12:00:00,27.69,27.8,27.55,27.67,97700.0,22.9145,23.0055,22.7986,22.8979,97700.0
2011-09-12 12:30:00,27.67,27.68,27.47,27.52,74800.0,22.8979,22.9062,22.7324,22.7738,74800.0
2011-09-12 13:00:00,27.51,27.6,27.35,27.35,70300.0,22.7655,22.84,22.6331,22.6331,70300.0
2011-09-12 13:30:00,27.35,27.39,27.11,27.38,85500.0,22.6331,22.6662,22.4345,22.6579,85500.0
2011-09-12 14:00:00,27.35,27.38,27.08,27.19,81000.0,22.6331,22.6579,22.4097,22.5007,81000.0
2011-09-12 14:30:00,27.2,27.63,27.17,27.36,112000.0,22.509,22.8648,22.4841,22.6414,112000.0
2011-09-12 15:00:00,27.36,27.52,27.2,27.43,126000.0,22.6414,22.7738,22.509,22.6993,126000.0
2011-09-12 15:30:00,27.44,28.02,27.44,27.94,248300.0,22.7076,23.1875,22.7076,23.1213,248300.0
2011-09-13 09:30:00,28.16,28.4,27.74,28.33,54700.0,23.3445,23.5434,22.9963,23.4854,54700.0
2011-09-13 10:00:00,28.35,28.53,28.27,28.39,50600.0,23.502,23.6512,23.4357,23.5352,50600.0
2011-09-13 10:30:00,28.42,28.47,28.03,28.09,66500.0,23.56,23.6015,23.2367,23.2865,66500.0
2011-09-13 11:00:00,28.08,28.18,27.89,27.96,34100.0,23.2782,23.3611,23.1207,23.1787,34100.0
2011-09-13 11:30:00,27.95,28.15,27.87,28.08,24200.0,23.1704,23.3362,23.1041,23.2782,24200.0
2011-09-13 12:00:00,28.03,28.22,27.91,28.18,26600.0,23.2367,23.3942,23.1372,23.3611,26600.0
2011-09-13 12:30:00,28.18,28.33,28.11,28.33,21800.0,23.3611,23.4854,23.303,23.4854,21800.0
2011-09-13 13:00:00,28.35,28.41,28.27,28.37,23600.0,23.502,23.5517,23.4357,23.5186,23600.0
2011-09-13 13:30:00,28.34,28.5,28.23,28.41,25300.0,23.4937,23.6263,23.4025,23.5517,25300.0
2011-09-13 14:00:00,28.39,28.55,28.33,28.54,30700.0,23.5352,23.6678,23.4854,23.6595,30700.0
2011-09-13 14:30:00,28.57,28.58,28.22,28.31,74000.0,23.6844,23.6927,23.3942,23.4688,74000.0
2011-09-13 15:00:00,28.31,28.37,28.08,28.35,67500.0,23.4688,23.5186,23.2782,23.502,67500.0
2011-09-13 15:30:00,28.35,28.45,28.26,28.33,138100.0,23.502,23.5849,23.4274,23.4854,138100.0
2011-09-14 09:30:00,28.58,28.71,28.2,28.24,64300.0,23.6927,23.8004,23.3776,23.4108,64300.0
2011-09-14 10:00:00,28.15,28.26,27.67,27.95,42600.0,23.3362,23.4274,22.9383,23.1704,42600.0
2011-09-14 10:30:00,27.92,28.08,27.84,28.03,62900.0,23.1455,23.2782,23.0792,23.2367,62900.0
2011-09-14 11:00:00,28.03,28.29,28.0,28.29,23100.0,23.2367,23.4523,23.2118,23.4523,23100.0
2011-09-14 11:30:00,28.28,28.45,28.21,28.45,46100.0,23.444,23.5849,23.3859,23.5849,46100.0
2011-09-14 12:00:00,28.45,28.64,28.45,28.53,50300.0,23.5849,23.7424,23.5849,23.6512,50300.0
2011-09-14 12:30:00,28.56,28.84,28.53,28.68,57400.0,23.6761,23.9082,23.6512,23.7756,57400.0
2011-09-14 13:00:00,28.71,28.79,28.7,28.76,32800.0,23.8004,23.8668,23.7921,23.8419,32800.0
2011-09-14 13:30:00,28.75,29.12,28.75,28.99,63400.0,23.8336,24.1403,23.8336,24.0326,63400.0
2011-09-14 14:00:00,28.99,29.29,28.99,29.2,72500.0,24.0326,24.2813,24.0326,24.2066,72500.0
2011-09-14 14:30:00,29.21,29.32,29.09,29.31,82100.0,24.2149,24.3061,24.1155,24.2978,82100.0
2011-09-14 15:00:00,29.31,29.6,29.3,29.54,140400.0,24.2978,24.5382,24.2895,24.4885,140400.0
2011-09-14 15:30:00,29.54,29.59,29.1,29.15,318700.0,24.4885,24.5299,24.1237,24.1652,318700.0
2011-09-15 09:30:00,29.57,29.6,29.11,29.18,52500.0,24.5134,24.5382,24.132,24.1901,52500.0
2011-09-15 10:00:00,29.16,29.54,29.16,29.29,93900.0,24.1735,24.4885,24.1735,24.2813,93900.0
2011-09-15 10:30:00,29.3,29.32,29.02,29.08,90600.0,24.2895,24.3061,24.0574,24.1072,90600.0
2011-09-15 11:00:00,29.06,29.2,28.91,29.13,37700.0,24.0906,24.2066,23.9662,24.1486,37700.0
2011-09-15 11:30:00,29.15,29.39,29.15,29.37,42200.0,24.1652,24.3642,24.1652,24.3476,42200.0
2011-09-15 12:00:00,29.39,29.41,29.25,29.28,35800.0,24.3642,24.3807,24.2481,24.273,35800.0
2011-09-15 12:30:00,29.28,29.43,29.28,29.36,19500.0,24.273,24.3973,24.273,24.3393,19500.0
2011-09-15 13:00:00,29.36,29.49,29.29,29.3,32900.0,24.3393,24.447,24.2813,24.2895,32900.0
2011-09-15 13:30:00,29.3,29.35,29.23,29.32,42000.0,24.2895,24.331,24.2315,24.3061,42000.0
2011-09-15 14:00:00,29.33,29.62,29.33,29.57,102100.0,24.3144,24.5548,24.3144,24.5134,102100.0
2011-09-15 14:30:00,29.58,29.68,29.55,29.65,49900.0,24.5217,24.6046,24.4968,24.5797,49900.0
2011-09-15 15:00:00,29.66,29.72,29.35,29.36,80600.0,24.588,24.6377,24.331,24.3393,80600.0
2011-09-15 15:30:00,29.36,29.59,29.36,29.58,151500.0,24.3393,24.5299,24.3393,24.5217,151500.0
2011-09-16 09:30:00,29.59,29.62,29.28,29.29,249800.0,24.5299,24.5548,24.273,24.2813,249800.0
2011-09-16 10:00:00,29.32,29.49,29.01,29.01,41300.0,24.3061,24.447,24.0491,24.0491,41300.0
2011-09-16 10:30:00,29.03,29.08,28.82,29.07,65800.0,24.0657,24.1072,23.8916,24.0989,65800.0
2011-09-16 11:00:00,29.09,29.23,28.91,29.0,43500.0,24.1155,24.2315,23.9662,24.0408,43500.0
2011-09-16 11:30:00,28.97,29.1,28.91,29.03,39300.0,24.016,24.1237,23.9662,24.0657,39300.0
2011-09-16 12:00:00,29.03,29.18,28.99,29.13,38700.0,24.0657,24.1901,24.0326,24.1486,38700.0
2011-09-16 12:30:00,29.14,29.22,29.1,29.14,36700.0,24.1569,24.2232,24.1237,24.1569,36700.0
2011-09-16 13:00:00,29.13,29.17,29.03,29.08,35900.0,24.1486,24.1818,24.0657,24.1072,35900.0
2011-09-16 13:30:00,29.07,29.07,28.77,28.94,46000.0,24.0989,24.0989,23.8502,23.9911,46000.0
2011-09-16 14:00:00,28.95,29.06,28.95,28.95,33200.0,23.9994,24.0906,23.9994,23.9994,33200.0
2011-09-16 14:30:00,28.96,29.07,28.94,29.07,38200.0,24.0077,24.0989,23.9911,24.0989,38200.0
2011-09-16 15:00:00,29.08,29.1,28.83,28.83,52300.0,24.1072,24.1237,23.8999,23.8999,52300.0
2011-09-16 15:30:00,28.82,29.22,28.82,29.15,229000.0,23.8916,24.2232,23.8916,24.1652,229000.0
2011-09-19 09:30:00,28.29,28.57,27.78,27.8,57700.0,23.4523,23.6844,23.0295,23.046,57700.0
2011-09-19 10:00:00,27.78,28.17,27.74,28.15,71000.0,23.0295,23.3528,22.9963,23.3362,71000.0
2011-09-19 10:30:00,28.16,28.21,27.93,27.97,35100.0,23.3445,23.3859,23.1538,23.187,35100.0
2011-09-19 11:00:00,27.97,28.25,27.96,28.1,59700.0,23.187,23.4191,23.1787,23.2947,59700.0
2011-09-19 11:30:00,28.1,28.58,28.05,28.47,55500.0,23.2947,23.6927,23.2533,23.6015,55500.0
2011-09-19 12:00:00,28.48,28.55,28.24,28.27,47500.0,23.6098,23.6678,23.4108,23.4357,47500.0
2011-09-19 12:30:00,28.25,28.25,28.05,28.08,34200.0,23.4191,23.4191,23.2533,23.2782,34200.0
2011-09-19 13:00:00,28.07,28.11,27.98,28.09,30900.0,23.2699,23.303,23.1953,23.2865,30900.0
2011-09-19 13:30:00,28.09,28.22,28.05,28.2,21400.0,23.2865,23.3942,23.2533,23.3776,21400.0
2011-09-19 14:00:00,28.2,28.27,28.06,28.17,22700.0,23.3776,23.4357,23.2616,23.3528,22700.0
2011-09-19 14:30:00,28.16,28.4,28.16,28.21,51100.0,23.3445,23.5434,23.3445,23.3859,51100.0
2011-09-19 15:00:00,28.22,28.55,28.12,28.53,94900.0,23.3942,23.6678,23.3113,23.6512,94900.0
2011-09-19 15:30:00,28.55,28.76,28.45,28.52,158700.0,23.6678,23.8419,23.5849,23.6429,158700.0
2011-09-20 09:30:00,28.48,28.51,27.83,27.95,75300.0,23.6098,23.6346,23.0709,23.1704,75300.0
2011-09-20 10:00:00,27.95,28.4,27.95,28.39,66600.0,23.1704,23.5434,23.1704,23.5352,66600.0
2011-09-20 10:30:00,28.39,28.76,28.36,28.56,137600.0,23.5352,23.8419,23.5103,23.6761,137600.0
2011-09-20 11:00:00,28.6,28.83,28.6,28.76,67000.0,23.7092,23.8999,23.7092,23.8419,67000.0
2011-09-20 11:30:00,28.76,28.76,28.53,28.65,47300.0,23.8419,23.8419,23.6512,23.7507,47300.0
2011-09-20 12:00:00,28.64,28.65,28.42,28.5,31200.0,23.7424,23.7507,23.56,23.6263,31200.0
2011-09-20 12:30:00,28.49,28.64,28.38,28.56,67400.0,23.6181,23.7424,23.5269,23.6761,67400.0
2011-09-20 13:00:00,28.58,28.65,28.52,28.56,47200.0,23.6927,23.7507,23.6429,23.6761,47200.0
2011-09-20 13:30:00,28.57,28.58,28.44,28.51,29100.0,23.6844,23.6927,23.5766,23.6346,29100.0
2011-09-20 14:00:00,28.49,28.57,28.36,28.51,43300.0,23.6181,23.6844,23.5103,23.6346,43300.0
2011-09-20 14:30:00,28.52,28.55,28.19,28.21,66000.0,23.6429,23.6678,23.3694,23.3859,66000.0
2011-09-20 15:00:00,28.21,28.29,27.79,27.82,86400.0,23.3859,23.4523,23.0378,23.0626,86400.0
2011-09-20 15:30:00,27.82,27.98,27.62,27.66,209700.0,23.0626,23.1953,22.8968,22.93,209700.0
2011-09-21 09:30:00,27.47,27.59,27.24,27.37,82500.0,22.7725,22.872,22.5818,22.6896,82500.0
2011-09-21 10:00:00,27.39,27.53,27.27,27.35,103300.0,22.7062,22.8222,22.6067,22.673,103300.0
2011-09-21 10:30:00,27.35,27.41,27.11,27.2,65600.0,22.673,22.7227,22.474,22.5487,65600.0
2011-09-21 11:00:00,27.2,27.45,27.2,27.39,51400.0,22.5487,22.7559,22.5487,22.7062,51400.0
2011-09-21 11:30:00,27.4,27.54,27.4,27.5,67100.0,22.7145,22.8305,22.7145,22.7974,67100.0
2011-09-21 12:00:00,27.49,27.56,27.3,27.33,61800.0,22.7891,22.8471,22.6316,22.6564,61800.0
2011-09-21 12:30:00,27.34,27.54,27.27,27.42,57500.0,22.6647,22.8305,22.6067,22.731,57500.0
2011-09-21 13:00:00,27.41,27.54,27.34,27.49,47100.0,22.7227,22.8305,22.6647,22.7891,47100.0
2011-09-21 13:30:00,27.5,27.55,27.4,27.4,33700.0,22.7974,22.8388,22.7145,22.7145,33700.0
2011-09-21 14:00:00,27.39,27.43,27.06,27.18,140300.0,22.7062,22.7393,22.4326,22.5321,140300.0
2011-09-21 14:30:00,27.15,27.32,26.82,27.1,89100.0,22.5072,22.6481,22.2336,22.4658,89100.0
2011-09-21 15:00:00,27.09,27.51,27.01,27.16,240600.0,22.4575,22.8056,22.3911,22.5155,240600.0
2011-09-21 15:30:00,27.16,27.19,26.26,26.29,429000.0,22.5155,22.5404,21.7694,21.7943,429000.0
2011-09-22 09:30:00,25.21,25.75,24.45,24.55,183000.0,20.899,21.3466,20.2689,20.3518,183000.0
2011-09-22 10:00:00,24.54,25.19,24.54,24.64,175800.0,20.3435,20.8824,20.3435,20.4264,175800.0
2011-09-22 10:30:00,24.65,24.9,24.5,24.52,154800.0,20.4347,20.642,20.3104,20.3269,154800.0
2011-09-22 11:00:00,24.52,24.65,24.38,24.42,139600.0,20.3269,20.4347,20.2109,20.244,139600.0
2011-09-22 11:30:00,24.43,24.62,24.26,24.28,116700.0,20.2523,20.4098,20.1114,20.128,116700.0
2011-09-22 12:00:00,24.27,24.32,23.91,24.01,132400.0,20.1197,20.1611,19.8213,19.9042,132400.0
2011-09-22 12:30:00,24.01,24.44,24.0,24.39,117800.0,19.9042,20.2606,19.8959,20.2192,117800.0
2011-09-22 13:00:00,24.39,24.41,23.91,24.01,142400.0,20.2192,20.2358,19.8213,19.9042,142400.0
2011-09-22 13:30:00,24.0,24.1,23.61,23.61,105300.0,19.8959,19.9788,19.5726,19.5726,105300.0
2011-09-22 14:00:00,23.61,24.07,23.56,23.94,138000.0,19.5726,19.9539,19.5311,19.8461,138000.0
2011-09-22 14:30:00,23.94,23.96,23.68,23.69,131000.0,19.8461,19.8627,19.6306,19.6389,131000.0
2011-09-22 15:00:00,23.67,23.67,23.29,23.48,188600.0,19.6223,19.6223,19.3073,19.4648,188600.0
2011-09-22 15:30:00,23.47,23.77,23.47,23.67,341300.0,19.4565,19.7052,19.4565,19.6223,341300.0
2011-09-23 09:30:00,23.45,24.29,23.34,24.23,218300.0,19.4399,20.1363,19.3487,20.0865,218300.0
2011-09-23 10:00:00,24.23,24.3,23.95,24.16,113800.0,20.0865,20.1446,19.8544,20.0285,113800.0
2011-09-23 10:30:00,24.16,24.61,24.13,24.47,122700.0,20.0285,20.4016,20.0036,20.2855,122700.0
2011-09-23 11:00:00,24.48,24.82,24.41,24.71,120000.0,20.2938,20.5756,20.2358,20.4845,120000.0
2011-09-23 11:30:00,24.7,24.71,24.38,24.43,132500.0,20.4762,20.4845,20.2109,20.2523,132500.0
2011-09-23 12:00:00,24.43,24.51,24.25,24.27,67400.0,20.2523,20.3187,20.1031,20.1197,67400.0
2011-09-23 12:30:00,24.27,24.46,24.24,24.3,113800.0,20.1197,20.2772,20.0948,20.1446,113800.0
2011-09-23 13:00:00,24.31,24.41,24.15,24.35,59900.0,20.1529,20.2358,20.0202,20.186,59900.0
2011-09-23 13:30:00,24.31,24.51,24.3,24.5,93000.0,20.1529,20.3187,20.1446,20.3104,93000.0
2011-09-23 14:00:00,24.5,24.53,24.18,24.19,100300.0,20.3104,20.3352,20.0451,20.0534,100300.0
2011-09-23 14:30:00,24.19,24.36,24.19,24.23,108300.0,20.0534,20.1943,20.0534,20.0865,108300.0
2011-09-23 15:00:00,24.21,24.37,24.13,24.36,151200.0,20.07,20.2026,20.0036,20.1943,151200.0
2011-09-23 15:30:00,24.36,24.36,24.14,24.3,296800.0,20.1943,20.1943,20.0119,20.1446,296800.0
2011-09-26 09:30:00,24.6,24.64,23.94,24.02,137400.0,20.3933,20.4264,19.8461,19.9124,137400.0
2011-09-26 10:00:00,24.02,24.11,23.77,24.0,175700.0,19.9124,19.9871,19.7052,19.8959,175700.0
2011-09-26 10:30:00,24.05,24.19,23.77,24.17,136700.0,19.9373,20.0534,19.7052,20.0368,136700.0
2011-09-26 11:00:00,24.22,24.58,24.14,24.49,102100.0,20.0782,20.3767,20.0119,20.3021,102100.0
2011-09-26 11:30:00,24.53,24.67,24.36,24.62,94900.0,20.3352,20.4513,20.1943,20.4098,94900.0
2011-09-26 12:00:00,24.61,24.62,24.36,24.43,99400.0,20.4016,20.4098,20.1943,20.2523,99400.0
2011-09-26 12:30:00,24.46,24.57,24.15,24.31,72400.0,20.2772,20.3684,20.0202,20.1529,72400.0
2011-09-26 13:00:00,24.31,24.39,24.11,24.26,65200.0,20.1529,20.2192,19.9871,20.1114,65200.0
2011-09-26 13:30:00,24.26,24.44,24.13,24.34,63300.0,20.1114,20.2606,20.0036,20.1777,63300.0
2011-09-26 14:00:00,24.35,24.57,24.31,24.4,105200.0,20.186,20.3684,20.1529,20.2275,105200.0
2011-09-26 14:30:00,24.39,24.58,24.26,24.58,138000.0,20.2192,20.3767,20.1114,20.3767,138000.0
2011-09-26 15:00:00,24.56,24.96,24.51,24.95,203100.0,20.3601,20.6917,20.3187,20.6834,203100.0
2011-09-26 15:30:00,24.95,24.99,24.8,24.88,341400.0,20.6834,20.7166,20.5591,20.6254,341400.0
2011-09-27 09:30:00,25.6,26.16,25.46,26.09,118200.0,21.2223,21.6865,21.1062,21.6285,118200.0
2011-09-27 10:00:00,26.07,26.21,25.69,26.19,90900.0,21.6119,21.7279,21.2969,21.7114,90900.0
2011-09-27 10:30:00,26.19,26.49,26.09,26.47,81600.0,21.7114,21.9601,21.6285,21.9435,81600.0
2011-09-27 11:00:00,26.48,26.48,26.13,26.18,66600.0,21.9518,21.9518,21.6616,21.7031,66600.0
2011-09-27 11:30:00,26.2,26.29,26.1,26.2,54100.0,21.7197,21.7943,21.6368,21.7197,54100.0
2011-09-27 12:00:00,26.21,26.54,26.19,26.47,71200.0,21.7279,22.0015,21.7114,21.9435,71200.0
2011-09-27 12:30:00,26.49,26.49,26.18,26.36,56100.0,21.9601,21.9601,21.7031,21.8523,56100.0
2011-09-27 13:00:00,26.37,26.5,26.3,26.49,49900.0,21.8606,21.9684,21.8026,21.9601,49900.0
2011-09-27 13:30:00,26.49,26.68,26.37,26.62,72600.0,21.9601,22.1176,21.8606,22.0678,72600.0
2011-09-27 14:00:00,26.62,26.81,26.57,26.59,58900.0,22.0678,22.2253,22.0264,22.043,58900.0
2011-09-27 14:30:00,26.6,26.66,26.5,26.54,58700.0,22.0513,22.101,21.9684,22.0015,58700.0
2011-09-27 15:00:00,26.54,26.54,25.83,25.94,103300.0,22.0015,22.0015,21.4129,21.5041,103300.0
2011-09-27 15:30:00,25.92,26.12,25.74,25.92,244400.0,21.4875,21.6533,21.3383,21.4875,244400.0
2011-09-28 09:30:00,25.87,26.18,25.42,25.83,84800.0,21.4461,21.7031,21.073,21.4129,84800.0
2011-09-28 10:00:00,25.85,25.85,25.21,25.47,119300.0,21.4295,21.4295,20.899,21.1145,119300.0
2011-09-28 10:30:00,25.51,25.55,25.21,25.42,106700.0,21.1477,21.1808,20.899,21.073,106700.0
2011-09-28 11:00:00,25.37,25.41,25.14,25.24,71900.0,21.0316,21.0648,20.8409,20.9238,71900.0
2011-09-28 11:30:00,25.28,25.64,25.03,25.63,42900.0,20.957,21.2554,20.7497,21.2471,42900.0
2011-09-28 12:00:00,25.63,25.68,25.39,25.57,34700.0,21.2471,21.2886,21.0482,21.1974,34700.0
2011-09-28 12:30:00,25.58,25.75,25.49,25.71,63600.0,21.2057,21.3466,21.1311,21.3135,63600.0
2011-09-28 13:00:00,25.7,25.7,25.24,25.25,28900.0,21.3052,21.3052,20.9238,20.9321,28900.0
2011-09-28 13:30:00,25.24,25.31,25.08,25.15,79200.0,20.9238,20.9819,20.7912,20.8492,79200.0
2011-09-28 14:00:00,25.15,25.22,25.09,25.15,75800.0,20.8492,20.9072,20.7995,20.8492,75800.0
2011-09-28 14:30:00,25.14,25.38,25.09,25.34,59500.0,20.8409,21.0399,20.7995,21.0067,59500.0
2011-09-28 15:00:00,25.33,25.51,25.1,25.1,99600.0,20.9984,21.1477,20.8078,20.8078,99600.0
2011-09-28 15:30:00,25.09,25.17,24.86,24.91,250600.0,20.7995,20.8658,20.6088,20.6503,250600.0
2011-09-29 09:30:00,25.51,25.87,25.51,25.58,90300.0,21.1477,21.4461,21.1477,21.2057,90300.0
2011-09-29 10:00:00,25.59,25.65,25.19,25.22,58500.0,21.214,21.2637,20.8824,20.9072,58500.0
2011-09-29 10:30:00,25.19,25.24,24.83,24.95,45700.0,20.8824,20.9238,20.5839,20.6834,45700.0
2011-09-29 11:00:00,24.95,25.24,24.95,25.21,44600.0,20.6834,20.9238,20.6834,20.899,44600.0
2011-09-29 11:30:00,25.21,25.55,25.15,25.43,74500.0,20.899,21.1808,20.8492,21.0813,74500.0
2011-09-29 12:00:00,25.45,25.6,25.33,25.48,53200.0,21.0979,21.2223,20.9984,21.1228,53200.0
2011-09-29 12:30:00,25.47,25.55,25.18,25.33,72600.0,21.1145,21.1808,20.8741,20.9984,72600.0
2011-09-29 13:00:00,25.33,25.54,25.22,25.23,37500.0,20.9984,21.1725,20.9072,20.9155,37500.0
2011-09-29 13:30:00,25.23,25.3,24.88,25.12,56600.0,20.9155,20.9736,20.6254,20.8243,56600.0
2011-09-29 14:00:00,25.12,25.13,24.72,24.93,71700.0,20.8243,20.8326,20.4927,20.6668,71700.0
2011-09-29 14:30:00,24.93,24.97,24.67,24.88,56600.0,20.6668,20.7,20.4513,20.6254,56600.0
2011-09-29 15:00:00,24.9,24.97,24.6,24.9,110400.0,20.642,20.7,20.3933,20.642,110400.0
2011-09-29 15:30:00,24.91,25.4,24.88,25.4,188700.0,20.6503,21.0565,20.6254,21.0565,188700.0
2011-09-30 09:30:00,24.99,24.99,23.93,24.0,140900.0,20.7166,20.7166,19.8378,19.8959,140900.0
2011-09-30 10:00:00,23.94,24.5,23.92,24.24,98900.0,19.8461,20.3104,19.8295,20.0948,98900.0
2011-09-30 10:30:00,24.25,24.43,24.05,24.09,60000.0,20.1031,20.2523,19.9373,19.9705,60000.0
2011-09-30 11:00:00,24.09,24.43,24.01,24.22,44000.0,19.9705,20.2523,19.9042,20.0782,44000.0
2011-09-30 11:30:00,24.25,24.44,24.15,24.24,38100.0,20.1031,20.2606,20.0202,20.0948,38100.0
2011-09-30 12:00:00,24.26,24.3,24.0,24.15,53600.0,20.1114,20.1446,19.8959,20.0202,53600.0
2011-09-30 12:30:00,24.14,24.14,23.91,23.93,36100.0,20.0119,20.0119,19.8213,19.8378,36100.0
2011-09-30 13:00:00,23.92,24.09,23.85,23.98,44700.0,19.8295,19.9705,19.7715,19.8793,44700.0
2011-09-30 13:30:00,23.97,24.11,23.95,23.96,30900.0,19.871,19.9871,19.8544,19.8627,30900.0
2011-09-30 14:00:00,23.95,23.96,23.67,23.75,40100.0,19.8544,19.8627,19.6223,19.6886,40100.0
2011-09-30 14:30:00,23.74,23.9,23.63,23.85,59200.0,19.6803,19.813,19.5891,19.7715,59200.0
2011-09-30 15:00:00,23.84,24.02,23.74,23.82,90800.0,19.7632,19.9124,19.6803,19.7467,90800.0
2011-09-30 15:30:00,23.8,24.01,23.6,23.65,200800.0,19.7301,19.9042,19.5643,19.6057,200800.0
2011-10-03 09:30:00,23.37,23.48,23.03,23.2,90000.0,19.3736,19.4648,19.0917,19.2327,90000.0
2011-10-03 10:00:00,23.22,23.92,23.18,23.72,80500.0,19.2493,19.8295,19.2161,19.6638,80500.0
2011-10-03 10:30:00,23.76,23.8,23.37,23.6,60300.0,19.6969,19.7301,19.3736,19.5643,60300.0
2011-10-03 11:00:00,23.59,23.81,23.45,23.64,57800.0,19.556,19.7384,19.4399,19.5974,57800.0
2011-10-03 11:30:00,23.64,23.78,23.43,23.73,61200.0,19.5974,19.7135,19.4233,19.672,61200.0
2011-10-03 12:00:00,23.73,23.79,23.19,23.33,177800.0,19.672,19.7218,19.2244,19.3404,177800.0
2011-10-03 12:30:00,23.33,23.37,23.05,23.07,44200.0,19.3404,19.3736,19.1083,19.1249,44200.0
2011-10-03 13:00:00,23.09,23.09,22.57,22.68,69600.0,19.1415,19.1415,18.7104,18.8016,69600.0
2011-10-03 13:30:00,22.69,22.76,22.41,22.48,103300.0,18.8099,18.8679,18.5778,18.6358,103300.0
2011-10-03 14:00:00,22.52,22.7,22.33,22.4,114700.0,18.669,18.8182,18.5114,18.5695,114700.0
2011-10-03 14:30:00,22.4,22.47,22.27,22.44,98200.0,18.5695,18.6275,18.4617,18.6026,98200.0
2011-10-03 15:00:00,22.42,22.56,22.29,22.32,159600.0,18.5861,18.7021,18.4783,18.5032,159600.0
2011-10-03 15:30:00,22.35,22.57,22.18,22.18,330200.0,18.528,18.7104,18.3871,18.3871,330200.0
2011-10-04 09:30:00,21.78,21.98,21.26,21.41,137400.0,18.0555,18.2213,17.6244,17.7488,137400.0
2011-10-04 10:00:00,21.43,21.51,20.86,20.97,346300.0,17.7654,17.8317,17.2928,17.384,346300.0
2011-10-04 10:30:00,21.01,21.62,20.91,21.46,408400.0,17.4172,17.9229,17.3343,17.7902,408400.0
2011-10-04 11:00:00,21.44,21.84,21.34,21.51,162200.0,17.7736,18.1052,17.6907,17.8317,162200.0
2011-10-04 11:30:00,21.5,21.73,21.13,21.73,193200.0,17.8234,18.0141,17.5167,18.0141,193200.0
2011-10-04 12:00:00,21.74,22.14,21.73,21.74,167400.0,18.0223,18.3539,18.0141,18.0223,167400.0
2011-10-04 12:30:00,21.73,22.02,21.73,21.85,103300.0,18.0141,18.2545,18.0141,18.1135,103300.0
2011-10-04 13:00:00,21.84,21.9,21.67,21.83,106600.0,18.1052,18.155,17.9643,18.097,106600.0
2011-10-04 13:30:00,21.82,22.02,21.71,21.71,92400.0,18.0887,18.2545,17.9975,17.9975,92400.0
2011-10-04 14:00:00,21.74,21.88,21.38,21.6,105100.0,18.0223,18.1384,17.7239,17.9063,105100.0
2011-10-04 14:30:00,21.61,21.87,21.46,21.47,177600.0,17.9146,18.1301,17.7902,17.7985,177600.0
2011-10-04 15:00:00,21.48,22.1,21.44,22.03,248600.0,17.8068,18.3208,17.7736,18.2628,248600.0
2011-10-04 15:30:00,22.04,23.12,22.01,23.09,444800.0,18.271,19.1664,18.2462,19.1415,444800.0
2011-10-05 09:30:00,23.24,23.28,22.81,23.16,209600.0,19.2658,19.299,18.9094,19.1995,209600.0
2011-10-05 10:00:00,23.12,23.8,23.11,23.7,128800.0,19.1664,19.7301,19.1581,19.6472,128800.0
2011-10-05 10:30:00,23.67,24.28,23.66,24.24,182200.0,19.6223,20.128,19.614,20.0948,182200.0
2011-10-05 11:00:00,24.25,24.33,24.0,24.07,215300.0,20.1031,20.1694,19.8959,19.9539,215300.0
2011-10-05 11:30:00,24.08,24.37,24.07,24.29,60400.0,19.9622,20.2026,19.9539,20.1363,60400.0
2011-10-05 12:00:00,24.32,24.32,23.81,23.85,47600.0,20.1611,20.1611,19.7384,19.7715,47600.0
2011-10-05 12:30:00,23.84,24.01,23.77,23.87,48900.0,19.7632,19.9042,19.7052,19.7881,48900.0
2011-10-05 13:00:00,23.87,24.07,23.81,24.04,83900.0,19.7881,19.9539,19.7384,19.929,83900.0
2011-10-05 13:30:00,24.04,24.39,23.89,24.35,51000.0,19.929,20.2192,19.8047,20.186,51000.0
2011-10-05 14:00:00,24.36,24.45,24.18,24.35,79400.0,20.1943,20.2689,20.0451,20.186,79400.0
2011-10-05 14:30:00,24.38,24.43,24.06,24.34,78100.0,20.2109,20.2523,19.9456,20.1777,78100.0
2011-10-05 15:00:00,24.36,24.53,24.17,24.45,146100.0,20.1943,20.3352,20.0368,20.2689,146100.0
2011-10-05 15:30:00,24.46,24.81,24.43,24.64,284000.0,20.2772,20.5674,20.2523,20.4264,284000.0
2011-10-06 09:30:00,24.55,24.92,24.4,24.79,124600.0,20.3518,20.6585,20.2275,20.5508,124600.0
2011-10-06 10:00:00,24.76,25.32,24.59,25.16,84700.0,20.5259,20.9901,20.385,20.8575,84700.0
2011-10-06 10:30:00,25.19,25.47,25.09,25.3,148200.0,20.8824,21.1145,20.7995,20.9736,148200.0
2011-10-06 11:00:00,25.32,25.72,25.16,25.53,189500.0,20.9901,21.3217,20.8575,21.1642,189500.0
2011-10-06 11:30:00,25.56,25.8,25.55,25.8,85500.0,21.1891,21.3881,21.1808,21.3881,85500.0
2011-10-06 12:00:00,25.81,25.84,25.61,25.79,65500.0,21.3963,21.4212,21.2306,21.3798,65500.0
2011-10-06 12:30:00,25.78,25.83,25.5,25.54,60800.0,21.3715,21.4129,21.1394,21.1725,60800.0
2011-10-06 13:00:00,25.53,25.69,25.48,25.55,90300.0,21.1642,21.2969,21.1228,21.1808,90300.0
2011-10-06 13:30:00,25.54,25.71,25.39,25.57,122500.0,21.1725,21.3135,21.0482,21.1974,122500.0
2011-10-06 14:00:00,25.56,25.84,25.42,25.74,98500.0,21.1891,21.4212,21.073,21.3383,98500.0
2011-10-06 14:30:00,25.74,25.84,25.58,25.71,127100.0,21.3383,21.4212,21.2057,21.3135,127100.0
2011-10-06 15:00:00,25.71,25.82,25.54,25.7,238500.0,21.3135,21.4046,21.1725,21.3052,238500.0
2011-10-06 15:30:00,25.7,26.12,25.67,26.08,569900.0,21.3052,21.6533,21.2803,21.6202,569900.0
2011-10-07 09:30:00,26.11,26.24,25.12,25.21,172300.0,21.645,21.7528,20.8243,20.899,172300.0
2011-10-07 10:00:00,25.23,25.86,25.11,25.69,99000.0,20.9155,21.4378,20.8161,21.2969,99000.0
2011-10-07 10:30:00,25.67,25.8,25.28,25.28,196200.0,21.2803,21.3881,20.957,20.957,196200.0
2011-10-07 11:00:00,25.27,25.32,24.94,25.15,117300.0,20.9487,20.9901,20.6751,20.8492,117300.0
2011-10-07 11:30:00,25.14,25.18,24.89,25.04,79800.0,20.8409,20.8741,20.6337,20.758,79800.0
2011-10-07 12:00:00,25.02,25.26,24.55,24.68,167100.0,20.7414,20.9404,20.3518,20.4596,167100.0
2011-10-07 12:30:00,24.69,24.7,24.41,24.47,67100.0,20.4679,20.4762,20.2358,20.2855,67100.0
2011-10-07 13:00:00,24.47,24.69,24.38,24.56,32000.0,20.2855,20.4679,20.2109,20.3601,32000.0
2011-10-07 13:30:00,24.56,24.63,24.39,24.62,32700.0,20.3601,20.4181,20.2192,20.4098,32700.0
2011-10-07 14:00:00,24.62,25.1,24.62,24.84,96900.0,20.4098,20.8078,20.4098,20.5922,96900.0
2011-10-07 14:30:00,24.86,25.02,24.73,24.9,126500.0,20.6088,20.7414,20.501,20.642,126500.0
2011-10-07 15:00:00,24.9,25.46,24.8,25.46,156600.0,20.642,21.1062,20.5591,21.1062,156600.0
2011-10-07 15:30:00,25.44,25.52,24.96,25.01,282700.0,21.0896,21.1559,20.6917,20.7332,282700.0
2011-10-10 09:30:00,25.67,26.39,25.67,26.39,96600.0,21.2803,21.8772,21.2803,21.8772,96600.0
2011-10-10 10:00:00,26.38,26.61,26.06,26.43,86500.0,21.8689,22.0595,21.6036,21.9103,86500.0
2011-10-10 10:30:00,26.42,26.52,26.29,26.33,52000.0,21.902,21.9849,21.7943,21.8274,52000.0
2011-10-10 11:00:00,26.31,26.41,26.24,26.38,57500.0,21.8108,21.8937,21.7528,21.8689,57500.0
2011-10-10 11:30:00,26.39,26.44,26.27,26.38,66800.0,21.8772,21.9186,21.7777,21.8689,66800.0
2011-10-10 12:00:00,26.39,26.46,26.29,26.35,45700.0,21.8772,21.9352,21.7943,21.844,45700.0
2011-10-10 12:30:00,26.33,26.38,26.14,26.23,47200.0,21.8274,21.8689,21.6699,21.7445,47200.0
2011-10-10 13:00:00,26.24,26.56,26.23,26.53,55900.0,21.7528,22.0181,21.7445,21.9932,55900.0
2011-10-10 13:30:00,26.54,26.58,26.36,26.5,95300.0,22.0015,22.0347,21.8523,21.9684,95300.0
2011-10-10 14:00:00,26.51,26.53,26.28,26.47,80400.0,21.9766,21.9932,21.786,21.9435,80400.0
2011-10-10 14:30:00,26.48,26.51,26.33,26.35,48600.0,21.9518,21.9766,21.8274,21.844,48600.0
2011-10-10 15:00:00,26.35,26.35,25.91,26.07,122600.0,21.844,21.844,21.4792,21.6119,122600.0
2011-10-10 15:30:00,26.06,26.62,25.96,26.6,208800.0,21.6036,22.0678,21.5207,22.0513,208800.0
2011-10-11 09:30:00,26.23,26.65,26.13,26.55,97500.0,21.7445,22.0927,21.6616,22.0098,97500.0
2011-10-11 10:00:00,26.56,26.87,26.41,26.87,50700.0,22.0181,22.2751,21.8937,22.2751,50700.0
2011-10-11 10:30:00,26.85,27.02,26.62,26.67,51400.0,22.2585,22.3994,22.0678,22.1093,51400.0
2011-10-11 11:00:00,26.67,26.86,26.62,26.73,59500.0,22.1093,22.2668,22.0678,22.159,59500.0
2011-10-11 11:30:00,26.74,26.86,26.71,26.8,33600.0,22.1673,22.2668,22.1424,22.2171,33600.0
2011-10-11 12:00:00,26.82,26.91,26.7,26.7,45600.0,22.2336,22.3082,22.1342,22.1342,45600.0
2011-10-11 12:30:00,26.72,26.72,26.39,26.48,49800.0,22.1507,22.1507,21.8772,21.9518,49800.0
2011-10-11 13:00:00,26.48,26.76,26.37,26.75,62400.0,21.9518,22.1839,21.8606,22.1756,62400.0
2011-10-11 13:30:00,26.76,26.9,26.73,26.89,82300.0,22.1839,22.3,22.159,22.2917,82300.0
2011-10-11 14:00:00,26.91,26.91,26.5,26.55,64300.0,22.3082,22.3082,21.9684,22.0098,64300.0
2011-10-11 14:30:00,26.54,26.71,26.5,26.69,95400.0,22.0015,22.1424,21.9684,22.1259,95400.0
2011-10-11 15:00:00,26.7,26.89,26.65,26.65,88100.0,22.1342,22.2917,22.0927,22.0927,88100.0
2011-10-11 15:30:00,26.64,26.92,26.64,26.8,161900.0,22.0844,22.3165,22.0844,22.2171,161900.0
2011-10-12 09:30:00,27.09,27.54,27.0,27.54,109600.0,22.4575,22.8305,22.3829,22.8305,109600.0
2011-10-12 10:00:00,27.55,27.64,27.34,27.61,34400.0,22.8388,22.9134,22.6647,22.8885,34400.0
2011-10-12 10:30:00,27.62,27.89,27.58,27.62,103000.0,22.8968,23.1207,22.8637,22.8968,103000.0
2011-10-12 11:00:00,27.63,27.8,27.54,27.64,52400.0,22.9051,23.046,22.8305,22.9134,52400.0
2011-10-12 11:30:00,27.65,27.77,27.53,27.71,109700.0,22.9217,23.0212,22.8222,22.9714,109700.0
2011-10-12 12:00:00,27.72,27.76,27.66,27.76,57500.0,22.9797,23.0129,22.93,23.0129,57500.0
2011-10-12 12:30:00,27.74,27.8,27.66,27.74,42800.0,22.9963,23.046,22.93,22.9963,42800.0
2011-10-12 13:00:00,27.75,27.82,27.6,27.66,59900.0,23.0046,23.0626,22.8802,22.93,59900.0
2011-10-12 13:30:00,27.67,27.74,27.58,27.61,37200.0,22.9383,22.9963,22.8637,22.8885,37200.0
2011-10-12 14:00:00,27.63,27.89,27.58,27.68,89200.0,22.9051,23.1207,22.8637,22.9466,89200.0
2011-10-12 14:30:00,27.69,27.82,27.38,27.44,134200.0,22.9549,23.0626,22.6979,22.7476,134200.0
2011-10-12 15:00:00,27.42,27.66,27.34,27.64,150100.0,22.731,22.93,22.6647,22.9134,150100.0
2011-10-12 15:30:00,27.62,27.74,27.41,27.5,226500.0,22.8968,22.9963,22.7227,22.7974,226500.0
2011-10-13 09:30:00,27.18,28.0,26.88,27.56,305000.0,22.5321,23.2118,22.2834,22.8471,305000.0
2011-10-13 10:00:00,27.53,27.57,27.23,27.37,137600.0,22.8222,22.8554,22.5735,22.6896,137600.0
2011-10-13 10:30:00,27.37,27.54,27.23,27.24,88800.0,22.6896,22.8305,22.5735,22.5818,88800.0
2011-10-13 11:00:00,27.22,27.45,27.12,27.21,179400.0,22.5652,22.7559,22.4823,22.5569,179400.0
2011-10-13 11:30:00,27.2,27.41,27.15,27.32,96400.0,22.5487,22.7227,22.5072,22.6481,96400.0
2011-10-13 12:00:00,27.31,27.47,27.22,27.22,37800.0,22.6398,22.7725,22.5652,22.5652,37800.0
2011-10-13 12:30:00,27.23,27.37,27.15,27.34,64000.0,22.5735,22.6896,22.5072,22.6647,64000.0
2011-10-13 13:00:00,27.32,27.62,27.22,27.59,70000.0,22.6481,22.8968,22.5652,22.872,70000.0
2011-10-13 13:30:00,27.58,27.72,27.52,27.53,49800.0,22.8637,22.9797,22.8139,22.8222,49800.0
2011-10-13 14:00:00,27.52,27.58,27.39,27.42,40200.0,22.8139,22.8637,22.7062,22.731,40200.0
2011-10-13 14:30:00,27.42,27.82,27.4,27.76,64900.0,22.731,23.0626,22.7145,23.0129,64900.0
2011-10-13 15:00:00,27.78,27.96,27.58,27.62,122600.0,23.0295,23.1787,22.8637,22.8968,122600.0
2011-10-13 15:30:00,27.62,27.85,27.56,27.82,228300.0,22.8968,23.0875,22.8471,23.0626,228300.0
2011-10-14 09:30:00,28.25,28.3,28.06,28.18,69700.0,23.4191,23.4605,23.2616,23.3611,69700.0
2011-10-14 10:00:00,28.16,28.17,27.84,27.86,41800.0,23.3445,23.3528,23.0792,23.0958,41800.0
2011-10-14 10:30:00,27.86,28.23,27.86,28.16,56600.0,23.0958,23.4025,23.0958,23.3445,56600.0
2011-10-14 11:00:00,28.18,28.18,27.98,28.0,68800.0,23.3611,23.3611,23.1953,23.2118,68800.0
2011-10-14 11:30:00,28.0,28.24,27.98,28.18,53500.0,23.2118,23.4108,23.1953,23.3611,53500.0
2011-10-14 12:00:00,28.16,28.35,28.14,28.27,70700.0,23.3445,23.502,23.3279,23.4357,70700.0
2011-10-14 12:30:00,28.27,28.39,28.22,28.33,36000.0,23.4357,23.5352,23.3942,23.4854,36000.0
2011-10-14 13:00:00,28.3,28.5,28.27,28.48,40300.0,23.4605,23.6263,23.4357,23.6098,40300.0
2011-10-14 13:30:00,28.44,28.61,28.41,28.59,48100.0,23.5766,23.7175,23.5517,23.701,48100.0
2011-10-14 14:00:00,28.58,28.63,28.45,28.46,44500.0,23.6927,23.7341,23.5849,23.5932,44500.0
2011-10-14 14:30:00,28.47,28.61,28.37,28.6,69400.0,23.6015,23.7175,23.5186,23.7092,69400.0
2011-10-14 15:00:00,28.61,28.62,28.44,28.54,71200.0,23.7175,23.7258,23.5766,23.6595,71200.0
2011-10-14 15:30:00,28.55,28.71,28.42,28.64,143700.0,23.6678,23.8004,23.56,23.7424,143700.0
2011-10-17 09:30:00,28.35,28.35,27.67,27.69,79200.0,23.502,23.502,22.9383,22.9549,79200.0
2011-10-17 10:00:00,27.69,27.78,27.27,27.29,88600.0,22.9549,23.0295,22.6067,22.6233,88600.0
2011-10-17 10:30:00,27.3,27.43,27.25,27.39,53200.0,22.6316,22.7393,22.5901,22.7062,53200.0
2011-10-17 11:00:00,27.39,27.7,27.36,27.68,41700.0,22.7062,22.9631,22.6813,22.9466,41700.0
2011-10-17 11:30:00,27.7,27.7,27.44,27.46,26400.0,22.9631,22.9631,22.7476,22.7642,26400.0
2011-10-17 12:00:00,27.46,27.6,27.42,27.44,80500.0,22.7642,22.8802,22.731,22.7476,80500.0
2011-10-17 12:30:00,27.43,27.47,27.21,27.23,102900.0,22.7393,22.7725,22.5569,22.5735,102900.0
2011-10-17 13:00:00,27.23,27.45,27.19,27.36,41800.0,22.5735,22.7559,22.5404,22.6813,41800.0
2011-10-17 13:30:00,27.36,27.42,27.24,27.37,80000.0,22.6813,22.731,22.5818,22.6896,80000.0
2011-10-17 14:00:00,27.36,27.39,27.22,27.26,55100.0,22.6813,22.7062,22.5652,22.5984,55100.0
2011-10-17 14:30:00,27.24,27.35,27.17,27.35,96800.0,22.5818,22.673,22.5238,22.673,96800.0
2011-10-17 15:00:00,27.35,27.48,27.28,27.33,72000.0,22.673,22.7808,22.615,22.6564,72000.0
2011-10-17 15:30:00,27.34,27.44,27.15,27.23,203500.0,22.6647,22.7476,22.5072,22.5735,203500.0
2011-10-18 09:30:00,27.17,27.52,26.65,26.8,71000.0,22.5238,22.8139,22.0927,22.2171,71000.0
2011-10-18 10:00:00,26.8,27.62,26.69,27.62,46700.0,22.2171,22.8968,22.1259,22.8968,46700.0
2011-10-18 10:30:00,27.63,27.82,27.48,27.66,48500.0,22.9051,23.0626,22.7808,22.93,48500.0
2011-10-18 11:00:00,27.65,27.73,27.38,27.48,33700.0,22.9217,22.988,22.6979,22.7808,33700.0
2011-10-18 11:30:00,27.5,28.01,27.5,27.9,50000.0,22.7974,23.2201,22.7974,23.1289,50000.0
2011-10-18 12:00:00,27.91,27.93,27.68,27.71,30400.0,23.1372,23.1538,22.9466,22.9714,30400.0
2011-10-18 12:30:00,27.7,27.94,27.67,27.83,64200.0,22.9631,23.1621,22.9383,23.0709,64200.0
2011-10-18 13:00:00,27.83,27.85,27.66,27.79,64300.0,23.0709,23.0875,22.93,23.0378,64300.0
2011-10-18 13:30:00,27.79,27.94,27.73,27.84,34700.0,23.0378,23.1621,22.988,23.0792,34700.0
2011-10-18 14:00:00,27.85,28.0,27.81,27.91,37500.0,23.0875,23.2118,23.0543,23.1372,37500.0
2011-10-18 14:30:00,27.92,28.03,27.75,27.94,42300.0,23.1455,23.2367,23.0046,23.1621,42300.0
2011-10-18 15:00:00,27.95,28.6,27.95,27.99,127400.0,23.1704,23.7092,23.1704,23.2036,127400.0
2011-10-18 15:30:00,28.0,28.36,27.85,28.16,156700.0,23.2118,23.5103,23.0875,23.3445,156700.0
2011-10-19 09:30:00,28.15,28.18,27.5,27.72,71000.0,23.3362,23.3611,22.7974,22.9797,71000.0
2011-10-19 10:00:00,27.75,28.2,27.56,28.2,63900.0,23.0046,23.3776,22.8471,23.3776,63900.0
2011-10-19 10:30:00,28.2,28.27,28.12,28.2,22500.0,23.3776,23.4357,23.3113,23.3776,22500.0
2011-10-19 11:00:00,28.19,28.19,27.88,28.03,31500.0,23.3694,23.3694,23.1124,23.2367,31500.0
2011-10-19 11:30:00,28.03,28.09,27.68,27.69,96600.0,23.2367,23.2865,22.9466,22.9549,96600.0
2011-10-19 12:00:00,27.69,27.83,27.64,27.7,178300.0,22.9549,23.0709,22.9134,22.9631,178300.0
2011-10-19 12:30:00,27.71,27.74,27.56,27.67,61400.0,22.9714,22.9963,22.8471,22.9383,61400.0
2011-10-19 13:00:00,27.66,27.71,27.52,27.53,99600.0,22.93,22.9714,22.8139,22.8222,99600.0
2011-10-19 13:30:00,27.52,27.54,27.28,27.36,85400.0,22.8139,22.8305,22.615,22.6813,85400.0
2011-10-19 14:00:00,27.35,27.4,26.88,26.88,100500.0,22.673,22.7145,22.2834,22.2834,100500.0
2011-10-19 14:30:00,26.87,27.15,26.84,26.92,117100.0,22.2751,22.5072,22.2502,22.3165,117100.0
2011-10-19 15:00:00,26.91,26.98,26.75,26.85,125400.0,22.3082,22.3663,22.1756,22.2585,125400.0
2011-10-19 15:30:00,26.85,27.04,26.75,26.9,371300.0,22.2585,22.416,22.1756,22.3,371300.0
2011-10-20 09:30:00,26.97,27.22,26.44,26.64,123500.0,22.358,22.5652,21.9186,22.0844,123500.0
2011-10-20 10:00:00,26.67,27.14,26.67,26.88,83200.0,22.1093,22.4989,22.1093,22.2834,83200.0
2011-10-20 10:30:00,26.91,26.99,26.47,26.49,139500.0,22.3082,22.3746,21.9435,21.9601,139500.0
2011-10-20 11:00:00,26.5,26.68,26.32,26.66,133800.0,21.9684,22.1176,21.8191,22.101,133800.0
2011-10-20 11:30:00,26.64,26.78,26.47,26.54,41000.0,22.0844,22.2005,21.9435,22.0015,41000.0
2011-10-20 12:00:00,26.56,26.59,26.33,26.53,38700.0,22.0181,22.043,21.8274,21.9932,38700.0
2011-10-20 12:30:00,26.52,26.77,26.47,26.73,41800.0,21.9849,22.1922,21.9435,22.159,41800.0
2011-10-20 13:00:00,26.73,27.26,26.66,27.13,62900.0,22.159,22.5984,22.101,22.4906,62900.0
2011-10-20 13:30:00,27.12,27.21,26.84,27.02,75900.0,22.4823,22.5569,22.2502,22.3994,75900.0
2011-10-20 14:00:00,27.0,27.11,26.72,26.9,72400.0,22.3829,22.474,22.1507,22.3,72400.0
2011-10-20 14:30:00,26.92,27.34,26.84,27.2,68400.0,22.3165,22.6647,22.2502,22.5487,68400.0
2011-10-20 15:00:00,27.2,27.24,26.71,26.83,175800.0,22.5487,22.5818,22.1424,22.2419,175800.0
2011-10-20 15:30:00,26.82,27.06,26.74,26.99,359200.0,22.2336,22.4326,22.1673,22.3746,359200.0
2011-10-21 09:30:00,27.55,27.81,27.38,27.76,67900.0,22.8388,23.0543,22.6979,23.0129,67900.0
2011-10-21 10:00:00,27.77,28.26,27.65,28.23,101100.0,23.0212,23.4274,22.9217,23.4025,101100.0
2011-10-21 10:30:00,28.2,28.25,27.96,28.07,43400.0,23.3776,23.4191,23.1787,23.2699,43400.0
2011-10-21 11:00:00,28.04,28.15,27.93,28.11,55200.0,23.245,23.3362,23.1538,23.303,55200.0
2011-10-21 11:30:00,28.1,28.14,27.95,28.0,89400.0,23.2947,23.3279,23.1704,23.2118,89400.0
2011-10-21 12:00:00,27.99,28.06,27.9,27.99,20600.0,23.2036,23.2616,23.1289,23.2036,20600.0
2011-10-21 12:30:00,27.99,28.02,27.85,27.87,17900.0,23.2036,23.2284,23.0875,23.1041,17900.0
2011-10-21 13:00:00,27.86,27.86,27.44,27.48,69200.0,23.0958,23.0958,22.7476,22.7808,69200.0
2011-10-21 13:30:00,27.47,27.6,27.4,27.53,41800.0,22.7725,22.8802,22.7145,22.8222,41800.0
2011-10-21 14:00:00,27.53,27.89,27.52,27.83,50400.0,22.8222,23.1207,22.8139,23.0709,50400.0
2011-10-21 14:30:00,27.81,28.04,27.72,28.04,39200.0,23.0543,23.245,22.9797,23.245,39200.0
2011-10-21 15:00:00,28.04,28.13,27.98,27.98,42100.0,23.245,23.3196,23.1953,23.1953,42100.0
2011-10-21 15:30:00,27.97,28.11,27.81,28.07,117900.0,23.187,23.303,23.0543,23.2699,117900.0
2011-10-24 09:30:00,28.35,28.87,28.21,28.72,86400.0,23.502,23.9331,23.3859,23.8087,86400.0
2011-10-24 10:00:00,28.71,28.91,28.62,28.86,34200.0,23.8004,23.9662,23.7258,23.9248,34200.0
2011-10-24 10:30:00,28.85,28.98,28.83,28.84,46600.0,23.9165,24.0243,23.8999,23.9082,46600.0
2011-10-24 11:00:00,28.85,28.95,28.84,28.95,25700.0,23.9165,23.9994,23.9082,23.9994,25700.0
2011-10-24 11:30:00,28.96,29.25,28.89,29.12,132400.0,24.0077,24.2481,23.9497,24.1403,132400.0
2011-10-24 12:00:00,29.13,29.13,29.0,29.06,27700.0,24.1486,24.1486,24.0408,24.0906,27700.0
2011-10-24 12:30:00,29.06,29.08,28.85,28.92,43800.0,24.0906,24.1072,23.9165,23.9745,43800.0
2011-10-24 13:00:00,28.93,29.1,28.87,29.09,21700.0,23.9828,24.1237,23.9331,24.1155,21700.0
2011-10-24 13:30:00,29.1,29.37,29.09,29.31,94300.0,24.1237,24.3476,24.1155,24.2978,94300.0
2011-10-24 14:00:00,29.31,29.35,29.02,29.16,34200.0,24.2978,24.331,24.0574,24.1735,34200.0
2011-10-24 14:30:00,29.15,29.35,29.12,29.35,28500.0,24.1652,24.331,24.1403,24.331,28500.0
2011-10-24 15:00:00,29.35,29.4,29.1,29.12,60200.0,24.331,24.3724,24.1237,24.1403,60200.0
2011-10-24 15:30:00,29.13,29.29,29.08,29.28,181400.0,24.1486,24.2813,24.1072,24.273,181400.0
2011-10-25 09:30:00,28.99,29.03,28.0,28.58,212800.0,24.0326,24.0657,23.2118,23.6927,212800.0
2011-10-25 10:00:00,28.59,28.83,28.33,28.81,64100.0,23.701,23.8999,23.4854,23.8833,64100.0
2011-10-25 10:30:00,28.8,29.02,28.76,28.87,46600.0,23.875,24.0574,23.8419,23.9331,46600.0
2011-10-25 11:00:00,28.85,28.97,28.66,28.94,51800.0,23.9165,24.016,23.759,23.9911,51800.0
2011-10-25 11:30:00,28.94,29.01,28.85,28.95,52200.0,23.9911,24.0491,23.9165,23.9994,52200.0
2011-10-25 12:00:00,28.95,29.2,28.88,29.17,34500.0,23.9994,24.2066,23.9414,24.1818,34500.0
2011-10-25 12:30:00,29.17,29.18,28.94,28.99,72600.0,24.1818,24.1901,23.9911,24.0326,72600.0
2011-10-25 13:00:00,28.98,29.17,28.98,29.03,40900.0,24.0243,24.1818,24.0243,24.0657,40900.0
2011-10-25 13:30:00,29.01,29.11,28.9,28.99,44400.0,24.0491,24.132,23.9579,24.0326,44400.0
2011-10-25 14:00:00,28.98,28.98,28.77,28.84,48800.0,24.0243,24.0243,23.8502,23.9082,48800.0
2011-10-25 14:30:00,28.82,28.89,28.64,28.89,34300.0,23.8916,23.9497,23.7424,23.9497,34300.0
2011-10-25 15:00:00,28.9,28.97,28.65,28.71,70600.0,23.9579,24.016,23.7507,23.8004,70600.0
2011-10-25 15:30:00,28.71,28.79,28.54,28.58,170800.0,23.8004,23.8668,23.6595,23.6927,170800.0
2011-10-26 09:30:00,29.38,29.7,28.84,29.0,103400.0,24.3559,24.6211,23.9082,24.0408,103400.0
2011-10-26 10:00:00,28.99,29.01,28.43,28.62,49100.0,24.0326,24.0491,23.5683,23.7258,49100.0
2011-10-26 10:30:00,28.6,28.71,28.2,28.35,114600.0,23.7092,23.8004,23.3776,23.502,114600.0
2011-10-26 11:00:00,28.34,28.78,28.34,28.73,44800.0,23.4937,23.8585,23.4937,23.817,44800.0
2011-10-26 11:30:00,28.76,29.13,28.66,29.04,49400.0,23.8419,24.1486,23.759,24.074,49400.0
2011-10-26 12:00:00,29.02,29.22,28.99,29.22,106400.0,24.0574,24.2232,24.0326,24.2232,106400.0
2011-10-26 12:30:00,29.21,29.24,29.0,29.01,82100.0,24.2149,24.2398,24.0408,24.0491,82100.0
2011-10-26 13:00:00,29.02,29.04,28.76,28.93,52800.0,24.0574,24.074,23.8419,23.9828,52800.0
2011-10-26 13:30:00,28.94,29.35,28.93,29.24,77200.0,23.9911,24.331,23.9828,24.2398,77200.0
2011-10-26 14:00:00,29.25,29.39,29.05,29.07,75500.0,24.2481,24.3642,24.0823,24.0989,75500.0
2011-10-26 14:30:00,29.07,29.44,29.06,29.24,107600.0,24.0989,24.4056,24.0906,24.2398,107600.0
2011-10-26 15:00:00,29.23,29.41,29.14,29.34,119900.0,24.2315,24.3807,24.1569,24.3227,119900.0
2011-10-26 15:30:00,29.33,29.47,29.06,29.16,360500.0,24.3144,24.4305,24.0906,24.1735,360500.0
2011-10-27 09:30:00,28.97,29.51,26.94,26.99,680800.0,24.016,24.4636,22.3331,22.3746,680800.0
2011-10-27 10:00:00,26.98,27.97,26.97,27.97,388100.0,22.3663,23.187,22.358,23.187,388100.0
2011-10-27 10:30:00,27.96,28.22,27.62,27.85,351200.0,23.1787,23.3942,22.8968,23.0875,351200.0
2011-10-27 11:00:00,27.85,28.56,27.85,28.04,492900.0,23.0875,23.6761,23.0875,23.245,492900.0
2011-10-27 11:30:00,28.05,28.41,27.7,28.37,551100.0,23.2533,23.5517,22.9631,23.5186,551100.0
2011-10-27 12:00:00,28.37,28.85,28.36,28.63,210500.0,23.5186,23.9165,23.5103,23.7341,210500.0
2011-10-27 12:30:00,28.64,28.71,28.61,28.64,118900.0,23.7424,23.8004,23.7175,23.7424,118900.0
2011-10-27 13:00:00,28.64,29.54,28.64,29.02,270400.0,23.7424,24.4885,23.7424,24.0574,270400.0
2011-10-27 13:30:00,29.05,29.56,29.02,29.55,98500.0,24.0823,24.5051,24.0574,24.4968,98500.0
2011-10-27 14:00:00,29.55,29.79,29.31,29.76,167600.0,24.4968,24.6957,24.2978,24.6709,167600.0
2011-10-27 14:30:00,29.79,30.17,29.54,29.63,242200.0,24.6957,25.0108,24.4885,24.5631,242200.0
2011-10-27 15:00:00,29.65,29.84,29.58,29.7,316100.0,24.5797,24.7372,24.5217,24.6211,316100.0
2011-10-27 15:30:00,29.68,29.8,29.08,29.26,601700.0,24.6046,24.704,24.1072,24.2564,601700.0
2011-10-28 09:30:00,29.22,29.22,28.15,28.42,211600.0,24.2232,24.2232,23.3362,23.56,211600.0
2011-10-28 10:00:00,28.44,28.44,28.11,28.33,136400.0,23.5766,23.5766,23.303,23.4854,136400.0
2011-10-28 10:30:00,28.36,28.67,28.35,28.45,171700.0,23.5103,23.7673,23.502,23.5849,171700.0
2011-10-28 11:00:00,28.43,28.53,28.37,28.48,104300.0,23.5683,23.6512,23.5186,23.6098,104300.0
2011-10-28 11:30:00,28.47,28.6,28.03,28.03,99500.0,23.6015,23.7092,23.2367,23.2367,99500.0
2011-10-28 12:00:00,28.03,28.1,27.69,27.74,129500.0,23.2367,23.2947,22.9549,22.9963,129500.0
2011-10-28 12:30:00,27.73,28.1,27.68,28.09,118200.0,22.988,23.2947,22.9466,23.2865,118200.0
2011-10-28 13:00:00,28.08,28.15,27.97,28.1,118400.0,23.2782,23.3362,23.187,23.2947,118400.0
2011-10-28 13:30:00,28.09,28.19,28.03,28.13,98000.0,23.2865,23.3694,23.2367,23.3196,98000.0
2011-10-28 14:00:00,28.14,28.26,28.13,28.21,168800.0,23.3279,23.4274,23.3196,23.3859,168800.0
2011-10-28 14:30:00,28.2,28.38,28.18,28.22,160500.0,23.3776,23.5269,23.3611,23.3942,160500.0
2011-10-28 15:00:00,28.21,28.5,28.19,28.49,190800.0,23.3859,23.6263,23.3694,23.6181,190800.0
2011-10-28 15:30:00,28.5,28.65,28.43,28.61,379800.0,23.6263,23.7507,23.5683,23.7175,379800.0
2011-10-31 09:30:00,28.03,28.22,27.54,27.77,121000.0,23.2367,23.3942,22.8305,23.0212,121000.0
2011-10-31 10:00:00,27.77,28.11,27.68,27.87,86500.0,23.0212,23.303,22.9466,23.1041,86500.0
2011-10-31 10:30:00,27.89,28.21,27.87,28.1,85300.0,23.1207,23.3859,23.1041,23.2947,85300.0
2011-10-31 11:00:00,28.1,28.28,28.0,28.08,74300.0,23.2947,23.444,23.2118,23.2782,74300.0
2011-10-31 11:30:00,28.08,28.24,28.06,28.11,89300.0,23.2782,23.4108,23.2616,23.303,89300.0
2011-10-31 12:00:00,28.1,28.18,27.98,27.99,67200.0,23.2947,23.3611,23.1953,23.2036,67200.0
2011-10-31 12:30:00,28.0,28.24,28.0,28.22,61400.0,23.2118,23.4108,23.2118,23.3942,61400.0
2011-10-31 13:00:00,28.21,28.36,28.16,28.21,59500.0,23.3859,23.5103,23.3445,23.3859,59500.0
2011-10-31 13:30:00,28.21,28.51,28.21,28.37,86300.0,23.3859,23.6346,23.3859,23.5186,86300.0
2011-10-31 14:00:00,28.36,28.38,28.18,28.29,59700.0,23.5103,23.5269,23.3611,23.4523,59700.0
2011-10-31 14:30:00,28.32,28.32,28.09,28.26,100400.0,23.4771,23.4771,23.2865,23.4274,100400.0
2011-10-31 15:00:00,28.25,28.28,27.85,27.86,191000.0,23.4191,23.444,23.0875,23.0958,191000.0
2011-10-31 15:30:00,27.85,28.14,27.8,27.91,391800.0,23.0875,23.3279,23.046,23.1372,391800.0
2011-11-01 09:30:00,26.48,26.92,26.14,26.91,226800.0,21.9518,22.3165,21.6699,22.3082,226800.0
2011-11-01 10:00:00,26.9,27.23,26.7,27.14,91800.0,22.3,22.5735,22.1342,22.4989,91800.0
2011-11-01 10:30:00,27.12,27.47,27.08,27.19,99100.0,22.4823,22.7725,22.4492,22.5404,99100.0
2011-11-01 11:00:00,27.18,27.28,27.0,27.03,85600.0,22.5321,22.615,22.3829,22.4077,85600.0
2011-11-01 11:30:00,27.02,27.06,26.56,26.67,125400.0,22.3994,22.4326,22.0181,22.1093,125400.0
2011-11-01 12:00:00,26.68,26.74,26.45,26.54,106200.0,22.1176,22.1673,21.9269,22.0015,106200.0
2011-11-01 12:30:00,26.55,26.71,26.35,26.35,73400.0,22.0098,22.1424,21.844,21.844,73400.0
2011-11-01 13:00:00,26.35,26.86,26.32,26.78,110700.0,21.844,22.2668,21.8191,22.2005,110700.0
2011-11-01 13:30:00,26.79,27.04,26.68,26.78,131900.0,22.2088,22.416,22.1176,22.2005,131900.0
2011-11-01 14:00:00,26.78,27.27,26.73,27.22,91200.0,22.2005,22.6067,22.159,22.5652,91200.0
2011-11-01 14:30:00,27.21,27.24,26.87,26.96,151900.0,22.5569,22.5818,22.2751,22.3497,151900.0
2011-11-01 15:00:00,26.95,26.97,26.69,26.86,165100.0,22.3414,22.358,22.1259,22.2668,165100.0
2011-11-01 15:30:00,26.86,27.09,26.69,26.82,365900.0,22.2668,22.4575,22.1259,22.2336,365900.0
2011-11-02 09:30:00,27.32,27.42,26.97,27.12,130000.0,22.6481,22.731,22.358,22.4823,130000.0
2011-11-02 10:00:00,27.12,27.48,27.1,27.4,63000.0,22.4823,22.7808,22.4658,22.7145,63000.0
2011-11-02 10:30:00,27.37,27.64,27.33,27.63,116000.0,22.6896,22.9134,22.6564,22.9051,116000.0
2011-11-02 11:00:00,27.61,27.96,27.58,27.83,80300.0,22.8885,23.1787,22.8637,23.0709,80300.0
2011-11-02 11:30:00,27.84,27.88,27.61,27.65,26700.0,23.0792,23.1124,22.8885,22.9217,26700.0
2011-11-02 12:00:00,27.65,27.74,27.49,27.53,19300.0,22.9217,22.9963,22.7891,22.8222,19300.0
2011-11-02 12:30:00,27.52,27.61,27.28,27.28,85200.0,22.8139,22.8885,22.615,22.615,85200.0
2011-11-02 13:00:00,27.29,27.29,26.98,27.11,47800.0,22.6233,22.6233,22.3663,22.474,47800.0
2011-11-02 13:30:00,27.12,27.3,27.07,27.1,68200.0,22.4823,22.6316,22.4409,22.4658,68200.0
2011-11-02 14:00:00,27.07,27.26,27.0,27.18,43500.0,22.4409,22.5984,22.3829,22.5321,43500.0
2011-11-02 14:30:00,27.16,27.34,27.11,27.3,68100.0,22.5155,22.6647,22.474,22.6316,68100.0
2011-11-02 15:00:00,27.3,27.39,27.22,27.3,172200.0,22.6316,22.7062,22.5652,22.6316,172200.0
2011-11-02 15:30:00,27.3,27.41,27.15,27.32,319200.0,22.6316,22.7227,22.5072,22.6481,319200.0
2011-11-03 09:30:00,27.63,27.77,27.39,27.53,185300.0,22.9051,23.0212,22.7062,22.8222,185300.0
2011-11-03 10:00:00,27.57,27.79,27.18,27.69,164100.0,22.8554,23.0378,22.5321,22.9549,164100.0
2011-11-03 10:30:00,27.7,28.0,27.69,27.81,283600.0,22.9631,23.2118,22.9549,23.0543,283600.0
2011-11-03 11:00:00,27.79,28.11,27.66,28.08,185700.0,23.0378,23.303,22.93,23.2782,185700.0
2011-11-03 11:30:00,28.09,28.15,27.94,27.97,240100.0,23.2865,23.3362,23.1621,23.187,240100.0
2011-11-03 12:00:00,27.94,28.05,27.9,28.01,144900.0,23.1621,23.2533,23.1289,23.2201,144900.0
2011-11-03 12:30:00,28.02,28.05,27.98,28.01,148400.0,23.2284,23.2533,23.1953,23.2201,148400.0
2011-11-03 13:00:00,28.02,28.1,27.94,27.97,82400.0,23.2284,23.2947,23.1621,23.187,82400.0
2011-11-03 13:30:00,27.98,28.18,27.98,28.0,86800.0,23.1953,23.3611,23.1953,23.2118,86800.0
2011-11-03 14:00:00,28.02,28.09,27.75,27.79,209600.0,23.2284,23.2865,23.0046,23.0378,209600.0
2011-11-03 14:30:00,27.8,27.93,27.68,27.83,185900.0,23.046,23.1538,22.9466,23.0709,185900.0
2011-11-03 15:00:00,27.83,27.93,27.83,27.89,213100.0,23.0709,23.1538,23.0709,23.1207,213100.0
2011-11-03 15:30:00,27.9,27.95,27.82,27.87,596400.0,23.1289,23.1704,23.0626,23.1041,596400.0
2011-11-04 09:30:00,27.42,27.63,27.14,27.24,106800.0,22.731,22.9051,22.4989,22.5818,106800.0
2011-11-04 10:00:00,27.23,27.3,26.96,27.02,169200.0,22.5735,22.6316,22.3497,22.3994,169200.0
2011-11-04 10:30:00,26.99,27.33,26.94,27.26,91000.0,22.3746,22.6564,22.3331,22.5984,91000.0
2011-11-04 11:00:00,27.28,27.39,27.16,27.27,141200.0,22.615,22.7062,22.5155,22.6067,141200.0
2011-11-04 11:30:00,27.29,27.42,27.29,27.38,89400.0,22.6233,22.731,22.6233,22.6979,89400.0
2011-11-04 12:00:00,27.37,27.58,27.35,27.57,106100.0,22.6896,22.8637,22.673,22.8554,106100.0
2011-11-04 12:30:00,27.57,27.6,27.33,27.45,58900.0,22.8554,22.8802,22.6564,22.7559,58900.0
2011-11-04 13:00:00,27.46,27.75,27.4,27.69,260200.0,22.7642,23.0046,22.7145,22.9549,260200.0
2011-11-04 13:30:00,27.69,27.77,27.55,27.63,135700.0,22.9549,23.0212,22.8388,22.9051,135700.0
2011-11-04 14:00:00,27.63,27.67,27.42,27.49,109700.0,22.9051,22.9383,22.731,22.7891,109700.0
2011-11-04 14:30:00,27.47,27.54,27.31,27.35,69400.0,22.7725,22.8305,22.6398,22.673,69400.0
2011-11-04 15:00:00,27.34,27.42,27.16,27.39,90300.0,22.6647,22.731,22.5155,22.7062,90300.0
2011-11-04 15:30:00,27.38,27.49,27.29,27.41,303500.0,22.6979,22.7891,22.6233,22.7227,303500.0
2011-11-07 09:30:00,27.42,27.55,27.25,27.41,76000.0,22.731,22.8388,22.5901,22.7227,76000.0
2011-11-07 10:00:00,27.4,27.49,27.21,27.26,138800.0,22.7145,22.7891,22.5569,22.5984,138800.0
2011-11-07 10:30:00,27.25,27.25,26.88,27.01,81300.0,22.5901,22.5901,22.2834,22.3911,81300.0
2011-11-07 11:00:00,27.0,27.22,26.95,27.0,75400.0,22.3829,22.5652,22.3414,22.3829,75400.0
2011-11-07 11:30:00,27.0,27.05,26.89,26.94,42200.0,22.3829,22.4243,22.2917,22.3331,42200.0
2011-11-07 12:00:00,26.93,27.08,26.69,26.75,73400.0,22.3248,22.4492,22.1259,22.1756,73400.0
2011-11-07 12:30:00,26.72,26.92,26.68,26.9,39200.0,22.1507,22.3165,22.1176,22.3,39200.0
2011-11-07 13:00:00,26.88,27.1,26.83,27.1,40700.0,22.2834,22.4658,22.2419,22.4658,40700.0
2011-11-07 13:30:00,27.1,27.28,27.02,27.28,53900.0,22.4658,22.615,22.3994,22.615,53900.0
2011-11-07 14:00:00,27.28,27.46,27.21,27.42,98800.0,22.615,22.7642,22.5569,22.731,98800.0
2011-11-07 14:30:00,27.43,27.57,27.37,27.57,68300.0,22.7393,22.8554,22.6896,22.8554,68300.0
2011-11-07 15:00:00,27.56,27.57,27.28,27.29,270300.0,22.8471,22.8554,22.615,22.6233,270300.0
2011-11-07 15:30:00,27.29,27.47,27.28,27.46,437800.0,22.6233,22.7725,22.615,22.7642,437800.0
2011-11-08 09:30:00,27.74,27.85,27.53,27.8,120500.0,22.9963,23.0875,22.8222,23.046,120500.0
2011-11-08 10:00:00,27.81,27.84,27.23,27.32,86000.0,23.0543,23.0792,22.5735,22.6481,86000.0
2011-11-08 10:30:00,27.31,27.44,27.26,27.28,73700.0,22.6398,22.7476,22.5984,22.615,73700.0
2011-11-08 11:00:00,27.27,27.31,26.88,27.1,74300.0,22.6067,22.6398,22.2834,22.4658,74300.0
2011-11-08 11:30:00,27.09,27.27,27.08,27.18,30700.0,22.4575,22.6067,22.4492,22.5321,30700.0
2011-11-08 12:00:00,27.17,27.36,27.11,27.3,23000.0,22.5238,22.6813,22.474,22.6316,23000.0
2011-11-08 12:30:00,27.31,27.36,27.22,27.34,64100.0,22.6398,22.6813,22.5652,22.6647,64100.0
2011-11-08 13:00:00,27.34,27.51,27.31,27.49,66000.0,22.6647,22.8056,22.6398,22.7891,66000.0
2011-11-08 13:30:00,27.49,27.75,27.43,27.68,134500.0,22.7891,23.0046,22.7393,22.9466,134500.0
2011-11-08 14:00:00,27.68,27.91,27.63,27.87,139300.0,22.9466,23.1372,22.9051,23.1041,139300.0
2011-11-08 14:30:00,27.9,27.98,27.76,27.95,145200.0,23.1289,23.1953,23.0129,23.1704,145200.0
2011-11-08 15:00:00,27.96,28.14,27.87,28.01,165400.0,23.1787,23.3279,23.1041,23.2201,165400.0
2011-11-08 15:30:00,28.03,28.18,27.95,28.11,236900.0,23.2367,23.3611,23.1704,23.303,236900.0
2011-11-09 09:30:00,27.23,27.45,27.06,27.28,90500.0,22.5735,22.7559,22.4326,22.615,90500.0
2011-11-09 10:00:00,27.25,27.44,27.2,27.23,67800.0,22.5901,22.7476,22.5487,22.5735,67800.0
2011-11-09 10:30:00,27.22,27.43,27.1,27.19,65600.0,22.5652,22.7393,22.4658,22.5404,65600.0
2011-11-09 11:00:00,27.19,27.46,27.12,27.34,61800.0,22.5404,22.7642,22.4823,22.6647,61800.0
2011-11-09 11:30:00,27.31,27.4,27.25,27.28,64100.0,22.6398,22.7145,22.5901,22.615,64100.0
2011-11-09 12:00:00,27.27,27.31,27.03,27.04,64500.0,22.6067,22.6398,22.4077,22.416,64500.0
2011-11-09 12:30:00,27.04,27.14,27.03,27.14,51600.0,22.416,22.4989,22.4077,22.4989,51600.0
2011-11-09 13:00:00,27.14,27.16,26.86,26.88,29700.0,22.4989,22.5155,22.2668,22.2834,29700.0
2011-11-09 13:30:00,26.87,26.9,26.48,26.58,45400.0,22.2751,22.3,21.9518,22.0347,45400.0
2011-11-09 14:00:00,26.57,26.64,26.36,26.51,77500.0,22.0264,22.0844,21.8523,21.9766,77500.0
2011-11-09 14:30:00,26.51,26.65,26.46,26.5,142800.0,21.9766,22.0927,21.9352,21.9684,142800.0
2011-11-09 15:00:00,26.49,26.72,26.45,26.61,114500.0,21.9601,22.1507,21.9269,22.0595,114500.0
2011-11-09 15:30:00,26.6,26.6,26.32,26.47,260900.0,22.0513,22.0513,21.8191,21.9435,260900.0
2011-11-10 09:30:00,27.02,27.04,26.65,26.69,61800.0,22.3994,22.416,22.0927,22.1259,61800.0
2011-11-10 10:00:00,26.71,27.0,26.63,26.68,69100.0,22.1424,22.3829,22.0761,22.1176,69100.0
2011-11-10 10:30:00,26.66,26.7,26.43,26.6,171200.0,22.101,22.1342,21.9103,22.0513,171200.0
2011-11-10 11:00:00,26.61,26.94,26.58,26.72,129700.0,22.0595,22.3331,22.0347,22.1507,129700.0
2011-11-10 11:30:00,26.7,27.0,26.67,26.9,71200.0,22.1342,22.3829,22.1093,22.3,71200.0
2011-11-10 12:00:00,26.91,27.0,26.85,26.85,42000.0,22.3082,22.3829,22.2585,22.2585,42000.0
2011-11-10 12:30:00,26.86,26.89,26.68,26.89,43100.0,22.2668,22.2917,22.1176,22.2917,43100.0
2011-11-10 13:00:00,26.88,27.03,26.79,26.89,49500.0,22.2834,22.4077,22.2088,22.2917,49500.0
2011-11-10 13:30:00,26.89,27.01,26.82,26.92,41200.0,22.2917,22.3911,22.2336,22.3165,41200.0
2011-11-10 14:00:00,26.91,26.92,26.71,26.74,118600.0,22.3082,22.3165,22.1424,22.1673,118600.0
2011-11-10 14:30:00,26.74,26.95,26.72,26.76,158600.0,22.1673,22.3414,22.1507,22.1839,158600.0
2011-11-10 15:00:00,26.76,27.16,26.76,27.11,212700.0,22.1839,22.5155,22.1839,22.474,212700.0
2011-11-10 15:30:00,27.1,27.18,26.91,27.09,568700.0,22.4658,22.5321,22.3082,22.4575,568700.0
2011-11-11 09:30:00,27.53,28.04,27.43,27.98,58200.0,22.8222,23.245,22.7393,23.1953,58200.0
2011-11-11 10:00:00,28.01,28.28,27.97,28.24,117900.0,23.2201,23.444,23.187,23.4108,117900.0
2011-11-11 10:30:00,28.28,28.83,28.25,28.72,161700.0,23.444,23.8999,23.4191,23.8087,161700.0
2011-11-11 11:00:00,28.72,28.72,28.32,28.47,80200.0,23.8087,23.8087,23.4771,23.6015,80200.0
2011-11-11 11:30:00,28.48,28.53,28.35,28.39,38100.0,23.6098,23.6512,23.502,23.5352,38100.0
2011-11-11 12:00:00,28.42,28.61,28.32,28.38,34000.0,23.56,23.7175,23.4771,23.5269,34000.0
2011-11-11 12:30:00,28.39,28.39,28.26,28.36,31000.0,23.5352,23.5352,23.4274,23.5103,31000.0
2011-11-11 13:00:00,28.37,28.53,28.33,28.36,27100.0,23.5186,23.6512,23.4854,23.5103,27100.0
2011-11-11 13:30:00,28.34,28.51,28.3,28.35,51400.0,23.4937,23.6346,23.4605,23.502,51400.0
2011-11-11 14:00:00,28.33,28.41,28.32,28.41,50100.0,23.4854,23.5517,23.4771,23.5517,50100.0
2011-11-11 14:30:00,28.41,28.52,28.37,28.42,74700.0,23.5517,23.6429,23.5186,23.56,74700.0
2011-11-11 15:00:00,28.4,28.51,28.3,28.51,59100.0,23.5434,23.6346,23.4605,23.6346,59100.0
2011-11-11 15:30:00,28.52,28.57,28.43,28.53,186000.0,23.6429,23.6844,23.5683,23.6512,186000.0
2011-11-14 09:30:00,28.28,28.75,28.25,28.55,152000.0,23.444,23.8336,23.4191,23.6678,152000.0
2011-11-14 10:00:00,28.52,28.7,28.38,28.63,103600.0,23.6429,23.7921,23.5269,23.7341,103600.0
2011-11-14 10:30:00,28.63,28.65,28.18,28.29,78900.0,23.7341,23.7507,23.3611,23.4523,78900.0
2011-11-14 11:00:00,28.28,28.37,28.13,28.18,63900.0,23.444,23.5186,23.3196,23.3611,63900.0
2011-11-14 11:30:00,28.17,28.24,27.91,27.99,48300.0,23.3528,23.4108,23.1372,23.2036,48300.0
2011-11-14 12:00:00,27.98,28.14,27.89,28.07,110700.0,23.1953,23.3279,23.1207,23.2699,110700.0
2011-11-14 12:30:00,28.07,28.08,27.92,28.02,45700.0,23.2699,23.2782,23.1455,23.2284,45700.0
2011-11-14 13:00:00,28.02,28.13,27.94,28.11,35900.0,23.2284,23.3196,23.1621,23.303,35900.0
2011-11-14 13:30:00,28.11,28.24,28.03,28.17,45300.0,23.303,23.4108,23.2367,23.3528,45300.0
2011-11-14 14:00:00,28.17,28.21,28.11,28.15,54200.0,23.3528,23.3859,23.303,23.3362,54200.0
2011-11-14 14:30:00,28.15,28.17,27.91,27.95,85900.0,23.3362,23.3528,23.1372,23.1704,85900.0
2011-11-14 15:00:00,27.93,28.09,27.93,28.05,104900.0,23.1538,23.2865,23.1538,23.2533,104900.0
2011-11-14 15:30:00,28.04,28.13,28.01,28.07,213600.0,23.245,23.3196,23.2201,23.2699,213600.0
2011-11-15 09:30:00,27.86,28.42,27.8,28.36,111800.0,23.0958,23.56,23.046,23.5103,111800.0
2011-11-15 10:00:00,28.36,28.4,28.17,28.33,47300.0,23.5103,23.5434,23.3528,23.4854,47300.0
2011-11-15 10:30:00,28.36,28.5,28.17,28.17,116100.0,23.5103,23.6263,23.3528,23.3528,116100.0
2011-11-15 11:00:00,28.2,28.2,27.81,27.84,62800.0,23.3776,23.3776,23.0543,23.0792,62800.0
2011-11-15 11:30:00,27.88,27.88,27.7,27.85,56900.0,23.1124,23.1124,22.9631,23.0875,56900.0
2011-11-15 12:00:00,27.83,28.33,27.83,28.28,72500.0,23.0709,23.4854,23.0709,23.444,72500.0
2011-11-15 12:30:00,28.29,28.57,28.25,28.52,71000.0,23.4523,23.6844,23.4191,23.6429,71000.0
2011-11-15 13:00:00,28.54,28.63,28.46,28.49,36800.0,23.6595,23.7341,23.5932,23.6181,36800.0
2011-11-15 13:30:00,28.54,28.75,28.5,28.66,43900.0,23.6595,23.8336,23.6263,23.759,43900.0
2011-11-15 14:00:00,28.66,28.75,28.54,28.6,52700.0,23.759,23.8336,23.6595,23.7092,52700.0
2011-11-15 14:30:00,28.59,28.8,28.56,28.8,100700.0,23.701,23.875,23.6761,23.875,100700.0
2011-11-15 15:00:00,28.79,28.94,28.79,28.93,134800.0,23.8668,23.9911,23.8668,23.9828,134800.0
2011-11-15 15:30:00,28.92,28.94,28.69,28.7,170500.0,23.9745,23.9911,23.7839,23.7921,170500.0
2011-11-16 09:30:00,28.41,28.85,28.08,28.71,100200.0,23.5517,23.9165,23.2782,23.8004,100200.0
2011-11-16 10:00:00,28.75,28.84,28.62,28.73,73600.0,23.8336,23.9082,23.7258,23.817,73600.0
2011-11-16 10:30:00,28.71,28.93,28.64,28.9,43600.0,23.8004,23.9828,23.7424,23.9579,43600.0
2011-11-16 11:00:00,28.9,29.14,28.9,29.05,48400.0,23.9579,24.1569,23.9579,24.0823,48400.0
2011-11-16 11:30:00,29.04,29.08,28.79,28.83,78600.0,24.074,24.1072,23.8668,23.8999,78600.0
2011-11-16 12:00:00,28.83,28.87,28.53,28.61,254300.0,23.8999,23.9331,23.6512,23.7175,254300.0
2011-11-16 12:30:00,28.62,28.76,28.62,28.72,36300.0,23.7258,23.8419,23.7258,23.8087,36300.0
2011-11-16 13:00:00,28.72,28.8,28.69,28.76,51900.0,23.8087,23.875,23.7839,23.8419,51900.0
2011-11-16 13:30:00,28.77,29.04,28.75,28.94,65700.0,23.8502,24.074,23.8336,23.9911,65700.0
2011-11-16 14:00:00,28.94,29.0,28.84,28.93,72400.0,23.9911,24.0408,23.9082,23.9828,72400.0
2011-11-16 14:30:00,28.93,29.02,28.77,28.89,148200.0,23.9828,24.0574,23.8502,23.9497,148200.0
2011-11-16 15:00:00,28.89,29.06,28.72,28.75,214000.0,23.9497,24.0906,23.8087,23.8336,214000.0
2011-11-16 15:30:00,28.74,28.9,28.66,28.77,630900.0,23.8253,23.9579,23.759,23.8502,630900.0
2011-11-17 09:30:00,28.78,28.78,28.45,28.65,112700.0,23.8585,23.8585,23.5849,23.7507,112700.0
2011-11-17 10:00:00,28.62,28.96,28.54,28.96,99800.0,23.7258,24.0077,23.6595,24.0077,99800.0
2011-11-17 10:30:00,28.94,29.04,28.8,28.9,132400.0,23.9911,24.074,23.875,23.9579,132400.0
2011-11-17 11:00:00,28.89,28.92,28.57,28.71,89800.0,23.9497,23.9745,23.6844,23.8004,89800.0
2011-11-17 11:30:00,28.71,28.97,28.71,28.9,95800.0,23.8004,24.016,23.8004,23.9579,95800.0
2011-11-17 12:00:00,28.89,28.89,28.73,28.83,112700.0,23.9497,23.9497,23.817,23.8999,112700.0
2011-11-17 12:30:00,28.79,28.79,28.24,28.46,152300.0,23.8668,23.8668,23.4108,23.5932,152300.0
2011-11-17 13:00:00,28.45,28.46,28.16,28.32,81900.0,23.5849,23.5932,23.3445,23.4771,81900.0
2011-11-17 13:30:00,28.31,28.35,28.07,28.31,68600.0,23.4688,23.502,23.2699,23.4688,68600.0
2011-11-17 14:00:00,28.29,28.29,27.93,28.05,101900.0,23.4523,23.4523,23.1538,23.2533,101900.0
2011-11-17 14:30:00,28.04,28.22,27.95,28.16,114800.0,23.245,23.3942,23.1704,23.3445,114800.0
2011-11-17 15:00:00,28.15,28.3,28.09,28.16,196800.0,23.3362,23.4605,23.2865,23.3445,196800.0
2011-11-17 15:30:00,28.16,28.2,27.95,28.12,288300.0,23.3445,23.3776,23.1704,23.3113,288300.0
2011-11-18 09:30:00,28.45,28.5,27.86,28.14,70600.0,23.5849,23.6263,23.0958,23.3279,70600.0
2011-11-18 10:00:00,28.16,28.32,27.89,27.96,56700.0,23.3445,23.4771,23.1207,23.1787,56700.0
2011-11-18 10:30:00,27.99,28.2,27.97,28.02,45400.0,23.2036,23.3776,23.187,23.2284,45400.0
2011-11-18 11:00:00,28.03,28.18,28.0,28.03,22500.0,23.2367,23.3611,23.2118,23.2367,22500.0
2011-11-18 11:30:00,28.04,28.08,27.83,27.85,26600.0,23.245,23.2782,23.0709,23.0875,26600.0
2011-11-18 12:00:00,27.84,27.84,27.64,27.84,30500.0,23.0792,23.0792,22.9134,23.0792,30500.0
2011-11-18 12:30:00,27.83,27.88,27.72,27.74,21700.0,23.0709,23.1124,22.9797,22.9963,21700.0
2011-11-18 13:00:00,27.71,27.94,27.71,27.86,28900.0,22.9714,23.1621,22.9714,23.0958,28900.0
2011-11-18 13:30:00,27.86,28.02,27.86,27.91,25200.0,23.0958,23.2284,23.0958,23.1372,25200.0
2011-11-18 14:00:00,27.9,28.13,27.85,27.94,32400.0,23.1289,23.3196,23.0875,23.1621,32400.0
2011-11-18 14:30:00,27.96,28.07,27.8,27.83,61300.0,23.1787,23.2699,23.046,23.0709,61300.0
2011-11-18 15:00:00,27.85,27.93,27.78,27.78,61800.0,23.0875,23.1538,23.0295,23.0295,61800.0
2011-11-18 15:30:00,27.79,27.91,27.72,27.76,264600.0,23.0378,23.1372,22.9797,23.0129,264600.0
2011-11-21 09:30:00,27.08,27.16,26.68,26.76,63800.0,22.4492,22.5155,22.1176,22.1839,63800.0
2011-11-21 10:00:00,26.78,26.85,26.52,26.8,89500.0,22.2005,22.2585,21.9849,22.2171,89500.0
2011-11-21 10:30:00,26.8,26.95,26.53,26.56,79600.0,22.2171,22.3414,21.9932,22.0181,79600.0
2011-11-21 11:00:00,26.56,26.76,26.47,26.7,42400.0,22.0181,22.1839,21.9435,22.1342,42400.0
2011-11-21 11:30:00,26.7,26.77,26.56,26.71,70200.0,22.1342,22.1922,22.0181,22.1424,70200.0
2011-11-21 12:00:00,26.71,26.85,26.66,26.76,69400.0,22.1424,22.2585,22.101,22.1839,69400.0
2011-11-21 12:30:00,26.75,26.87,26.68,26.81,45900.0,22.1756,22.2751,22.1176,22.2253,45900.0
2011-11-21 13:00:00,26.8,27.04,26.8,26.91,29700.0,22.2171,22.416,22.2171,22.3082,29700.0
2011-11-21 13:30:00,26.89,26.92,26.67,26.68,39800.0,22.2917,22.3165,22.1093,22.1176,39800.0
2011-11-21 14:00:00,26.69,27.08,26.67,26.93,52100.0,22.1259,22.4492,22.1093,22.3248,52100.0
2011-11-21 14:30:00,26.93,27.09,26.92,26.96,58700.0,22.3248,22.4575,22.3165,22.3497,58700.0
2011-11-21 15:00:00,26.96,27.18,26.86,27.13,65400.0,22.3497,22.5321,22.2668,22.4906,65400.0
2011-11-21 15:30:00,27.12,27.19,26.95,26.96,136100.0,22.4823,22.5404,22.3414,22.3497,136100.0
2011-11-22 09:30:00,26.79,27.06,26.63,26.94,36300.0,22.2088,22.4326,22.0761,22.3331,36300.0
2011-11-22 10:00:00,26.94,27.03,26.73,26.97,39700.0,22.3331,22.4077,22.159,22.358,39700.0
2011-11-22 10:30:00,26.98,26.98,26.64,26.69,36300.0,22.3663,22.3663,22.0844,22.1259,36300.0
2011-11-22 11:00:00,26.68,26.83,26.65,26.7,33400.0,22.1176,22.2419,22.0927,22.1342,33400.0
2011-11-22 11:30:00,26.69,26.69,26.45,26.55,26400.0,22.1259,22.1259,21.9269,22.0098,26400.0
2011-11-22 12:00:00,26.59,26.91,26.59,26.69,28300.0,22.043,22.3082,22.043,22.1259,28300.0
2011-11-22 12:30:00,26.67,26.86,26.66,26.82,37700.0,22.1093,22.2668,22.101,22.2336,37700.0
2011-11-22 13:00:00,26.88,27.09,26.78,26.95,18800.0,22.2834,22.4575,22.2005,22.3414,18800.0
2011-11-22 13:30:00,26.93,27.07,26.84,26.85,38900.0,22.3248,22.4409,22.2502,22.2585,38900.0
2011-11-22 14:00:00,26.86,26.91,26.77,26.87,38200.0,22.2668,22.3082,22.1922,22.2751,38200.0
2011-11-22 14:30:00,26.85,26.93,26.71,26.79,40700.0,22.2585,22.3248,22.1424,22.2088,40700.0
2011-11-22 15:00:00,26.79,26.84,26.68,26.75,54700.0,22.2088,22.2502,22.1176,22.1756,54700.0
2011-11-22 15:30:00,26.77,26.83,26.61,26.7,257700.0,22.1922,22.2419,22.0595,22.1342,257700.0
2011-11-23 09:30:00,26.3,26.4,25.88,25.88,75300.0,21.8026,21.8855,21.4544,21.4544,75300.0
2011-11-23 10:00:00,25.89,26.01,25.64,25.7,88800.0,21.4627,21.5621,21.2554,21.3052,88800.0
2011-11-23 10:30:00,25.68,25.83,25.64,25.79,49000.0,21.2886,21.4129,21.2554,21.3798,49000.0
2011-11-23 11:00:00,25.78,25.87,25.58,25.61,119600.0,21.3715,21.4461,21.2057,21.2306,119600.0
2011-11-23 11:30:00,25.62,25.69,25.54,25.61,51900.0,21.2388,21.2969,21.1725,21.2306,51900.0
2011-11-23 12:00:00,25.6,25.72,25.54,25.54,73800.0,21.2223,21.3217,21.1725,21.1725,73800.0
2011-11-23 12:30:00,25.54,25.64,25.42,25.62,56700.0,21.1725,21.2554,21.073,21.2388,56700.0
2011-11-23 13:00:00,25.61,25.64,25.54,25.63,96600.0,21.2306,21.2554,21.1725,21.2471,96600.0
2011-11-23 13:30:00,25.65,25.68,25.52,25.53,119600.0,21.2637,21.2886,21.1559,21.1642,119600.0
2011-11-23 14:00:00,25.53,25.58,25.32,25.38,73000.0,21.1642,21.2057,20.9901,21.0399,73000.0
2011-11-23 14:30:00,25.39,25.49,25.36,25.38,123500.0,21.0482,21.1311,21.0233,21.0399,123500.0
2011-11-23 15:00:00,25.4,25.63,25.34,25.52,182800.0,21.0565,21.2471,21.0067,21.1559,182800.0
2011-11-23 15:30:00,25.53,25.68,25.37,25.37,222800.0,21.1642,21.2886,21.0316,21.0316,222800.0
2011-11-25 09:30:00,25.27,25.51,25.17,25.31,61000.0,20.9487,21.1477,20.8658,20.9819,61000.0
2011-11-25 10:00:00,25.3,25.67,25.28,25.45,66200.0,20.9736,21.2803,20.957,21.0979,66200.0
2011-11-25 10:30:00,25.45,25.67,25.42,25.52,58400.0,21.0979,21.2803,21.073,21.1559,58400.0
2011-11-25 11:00:00,25.52,25.55,25.37,25.44,79200.0,21.1559,21.1808,21.0316,21.0896,79200.0
2011-11-25 11:30:00,25.44,25.52,25.23,25.25,79400.0,21.0896,21.1559,20.9155,20.9321,79400.0
2011-11-25 12:00:00,25.26,25.26,25.02,25.14,111200.0,20.9404,20.9404,20.7414,20.8409,111200.0
2011-11-25 12:30:00,25.17,25.23,25.0,25.03,137800.0,20.8658,20.9155,20.7249,20.7497,137800.0
2011-11-28 09:30:00,26.16,26.34,25.84,26.31,139600.0,21.6865,21.8357,21.4212,21.8108,139600.0
2011-11-28 10:00:00,26.31,26.64,26.3,26.54,113600.0,21.8108,22.0844,21.8026,22.0015,113600.0
2011-11-28 10:30:00,26.54,26.64,26.42,26.5,30200.0,22.0015,22.0844,21.902,21.9684,30200.0
2011-11-28 11:00:00,26.51,26.69,26.51,26.63,44200.0,21.9766,22.1259,21.9766,22.0761,44200.0
2011-11-28 11:30:00,26.64,26.74,26.5,26.59,32400.0,22.0844,22.1673,21.9684,22.043,32400.0
2011-11-28 12:00:00,26.59,26.62,26.42,26.43,25100.0,22.043,22.0678,21.902,21.9103,25100.0
2011-11-28 12:30:00,26.39,26.41,26.24,26.32,88900.0,21.8772,21.8937,21.7528,21.8191,88900.0
2011-11-28 13:00:00,26.3,26.51,26.21,26.45,33300.0,21.8026,21.9766,21.7279,21.9269,33300.0
2011-11-28 13:30:00,26.45,26.53,26.24,26.24,24000.0,21.9269,21.9932,21.7528,21.7528,24000.0
2011-11-28 14:00:00,26.23,26.5,26.23,26.37,33600.0,21.7445,21.9684,21.7445,21.8606,33600.0
2011-11-28 14:30:00,26.38,26.4,26.23,26.28,44400.0,21.8689,21.8855,21.7445,21.786,44400.0
2011-11-28 15:00:00,26.28,26.31,26.0,26.18,139200.0,21.786,21.8108,21.5539,21.7031,139200.0
2011-11-28 15:30:00,26.17,26.38,26.15,26.38,176200.0,21.6948,21.8689,21.6782,21.8689,176200.0
2011-11-29 09:30:00,26.7,26.71,26.33,26.5,60000.0,22.1342,22.1424,21.8274,21.9684,60000.0
2011-11-29 10:00:00,26.51,26.91,26.46,26.86,74400.0,21.9766,22.3082,21.9352,22.2668,74400.0
2011-11-29 10:30:00,26.84,26.98,26.74,26.83,114100.0,22.2502,22.3663,22.1673,22.2419,114100.0
2011-11-29 11:00:00,26.83,27.02,26.74,27.01,80500.0,22.2419,22.3994,22.1673,22.3911,80500.0
2011-11-29 11:30:00,27.0,27.24,26.96,27.06,173700.0,22.3829,22.5818,22.3497,22.4326,173700.0
2011-11-29 12:00:00,27.08,27.28,27.05,27.24,60200.0,22.4492,22.615,22.4243,22.5818,60200.0
2011-11-29 12:30:00,27.22,27.23,27.0,27.12,67000.0,22.5652,22.5735,22.3829,22.4823,67000.0
2011-11-29 13:00:00,27.12,27.24,26.99,27.13,82500.0,22.4823,22.5818,22.3746,22.4906,82500.0
2011-11-29 13:30:00,27.13,27.15,26.93,27.1,116100.0,22.4906,22.5072,22.3248,22.4658,116100.0
2011-11-29 14:00:00,27.09,27.15,26.96,27.09,110400.0,22.4575,22.5072,22.3497,22.4575,110400.0
2011-11-29 14:30:00,27.08,27.24,27.01,27.14,94000.0,22.4492,22.5818,22.3911,22.4989,94000.0
2011-11-29 15:00:00,27.15,27.34,27.1,27.23,166000.0,22.5072,22.6647,22.4658,22.5735,166000.0
2011-11-29 15:30:00,27.23,27.39,27.21,27.24,361300.0,22.5735,22.7062,22.5569,22.5818,361300.0
2011-11-30 09:30:00,28.49,28.63,28.19,28.49,102200.0,23.6181,23.7341,23.3694,23.6181,102200.0
2011-11-30 10:00:00,28.53,28.64,28.41,28.56,95500.0,23.6512,23.7424,23.5517,23.6761,95500.0
2011-11-30 10:30:00,28.55,28.62,28.5,28.54,81700.0,23.6678,23.7258,23.6263,23.6595,81700.0
2011-11-30 11:00:00,28.54,28.54,28.29,28.36,98500.0,23.6595,23.6595,23.4523,23.5103,98500.0
2011-11-30 11:30:00,28.36,28.47,28.28,28.33,70000.0,23.5103,23.6015,23.444,23.4854,70000.0
2011-11-30 12:00:00,28.33,28.42,28.31,28.32,45100.0,23.4854,23.56,23.4688,23.4771,45100.0
2011-11-30 12:30:00,28.33,28.42,28.3,28.36,59600.0,23.4854,23.56,23.4605,23.5103,59600.0
2011-11-30 13:00:00,28.36,28.38,28.3,28.32,63200.0,23.5103,23.5269,23.4605,23.4771,63200.0
2011-11-30 13:30:00,28.31,28.5,28.31,28.47,119200.0,23.4688,23.6263,23.4688,23.6015,119200.0
2011-11-30 14:00:00,28.48,28.53,28.43,28.52,129200.0,23.6098,23.6512,23.5683,23.6429,129200.0
2011-11-30 14:30:00,28.53,28.61,28.48,28.61,116500.0,23.6512,23.7175,23.6098,23.7175,116500.0
2011-11-30 15:00:00,28.61,28.67,28.46,28.58,137500.0,23.7175,23.7673,23.5932,23.6927,137500.0
2011-11-30 15:30:00,28.58,28.94,28.52,28.89,359900.0,23.6927,23.9911,23.6429,23.9497,359900.0
2011-12-01 09:30:00,28.69,29.29,28.5,29.24,109300.0,23.7839,24.2813,23.6263,24.2398,109300.0
2011-12-01 10:00:00,29.25,29.3,29.05,29.09,71400.0,24.2481,24.2895,24.0823,24.1155,71400.0
2011-12-01 10:30:00,29.07,29.08,28.85,28.93,81100.0,24.0989,24.1072,23.9165,23.9828,81100.0
2011-12-01 11:00:00,28.93,29.09,28.77,28.81,73400.0,23.9828,24.1155,23.8502,23.8833,73400.0
2011-12-01 11:30:00,28.8,28.92,28.73,28.88,143900.0,23.875,23.9745,23.817,23.9414,143900.0
2011-12-01 12:00:00,28.88,28.97,28.81,28.93,49100.0,23.9414,24.016,23.8833,23.9828,49100.0
2011-12-01 12:30:00,28.92,28.96,28.63,28.64,49000.0,23.9745,24.0077,23.7341,23.7424,49000.0
2011-12-01 13:00:00,28.64,28.93,28.63,28.87,69200.0,23.7424,23.9828,23.7341,23.9331,69200.0
2011-12-01 13:30:00,28.86,28.99,28.81,28.99,75100.0,23.9248,24.0326,23.8833,24.0326,75100.0
2011-12-01 14:00:00,28.99,29.0,28.85,28.91,109600.0,24.0326,24.0408,23.9165,23.9662,109600.0
2011-12-01 14:30:00,28.9,29.01,28.86,28.91,115900.0,23.9579,24.0491,23.9248,23.9662,115900.0
2011-12-01 15:00:00,28.91,29.0,28.83,28.96,141500.0,23.9662,24.0408,23.8999,24.0077,141500.0
2011-12-01 15:30:00,28.97,28.98,28.58,28.63,350000.0,24.016,24.0243,23.6927,23.7341,350000.0
2011-12-02 09:30:00,28.98,29.24,28.95,29.16,83900.0,24.0243,24.2398,23.9994,24.1735,83900.0
2011-12-02 10:00:00,29.18,29.4,29.18,29.32,45700.0,24.1901,24.3724,24.1901,24.3061,45700.0
2011-12-02 10:30:00,29.35,29.4,29.24,29.35,52500.0,24.331,24.3724,24.2398,24.331,52500.0
2011-12-02 11:00:00,29.32,29.35,28.95,29.13,61200.0,24.3061,24.331,23.9994,24.1486,61200.0
2011-12-02 11:30:00,29.14,29.15,28.7,28.78,112500.0,24.1569,24.1652,23.7921,23.8585,112500.0
2011-12-02 12:00:00,28.79,29.07,28.66,29.01,65300.0,23.8668,24.0989,23.759,24.0491,65300.0
2011-12-02 12:30:00,29.02,29.16,28.98,29.04,47500.0,24.0574,24.1735,24.0243,24.074,47500.0
2011-12-02 13:00:00,29.03,29.05,28.9,28.96,84600.0,24.0657,24.0823,23.9579,24.0077,84600.0
2011-12-02 13:30:00,28.96,29.07,28.93,28.99,45000.0,24.0077,24.0989,23.9828,24.0326,45000.0
2011-12-02 14:00:00,29.0,29.03,28.77,28.84,93500.0,24.0408,24.0657,23.8502,23.9082,93500.0
2011-12-02 14:30:00,28.84,28.93,28.76,28.79,63500.0,23.9082,23.9828,23.8419,23.8668,63500.0
2011-12-02 15:00:00,28.79,28.89,28.71,28.76,77400.0,23.8668,23.9497,23.8004,23.8419,77400.0
2011-12-02 15:30:00,28.75,28.83,28.64,28.71,175400.0,23.8336,23.8999,23.7424,23.8004,175400.0
2011-12-05 09:30:00,29.28,29.28,28.76,29.0,147400.0,24.273,24.273,23.8419,24.0408,147400.0
2011-12-05 10:00:00,28.99,29.2,28.91,29.15,84100.0,24.0326,24.2066,23.9662,24.1652,84100.0
2011-12-05 10:30:00,29.15,29.29,29.1,29.11,65000.0,24.1652,24.2813,24.1237,24.132,65000.0
2011-12-05 11:00:00,29.1,29.12,29.02,29.12,48500.0,24.1237,24.1403,24.0574,24.1403,48500.0
2011-12-05 11:30:00,29.1,29.13,28.96,28.97,61900.0,24.1237,24.1486,24.0077,24.016,61900.0
2011-12-05 12:00:00,28.98,29.07,28.95,28.98,53800.0,24.0243,24.0989,23.9994,24.0243,53800.0
2011-12-05 12:30:00,28.97,29.06,28.96,29.01,61400.0,24.016,24.0906,24.0077,24.0491,61400.0
2011-12-05 13:00:00,29.02,29.09,28.96,29.0,60600.0,24.0574,24.1155,24.0077,24.0408,60600.0
2011-12-05 13:30:00,29.0,29.13,28.85,28.88,188600.0,24.0408,24.1486,23.9165,23.9414,188600.0
2011-12-05 14:00:00,28.88,28.88,28.6,28.79,104300.0,23.9414,23.9414,23.7092,23.8668,104300.0
2011-12-05 14:30:00,28.78,28.87,28.7,28.84,162700.0,23.8585,23.9331,23.7921,23.9082,162700.0
2011-12-05 15:00:00,28.85,28.91,28.43,28.47,178800.0,23.9165,23.9662,23.5683,23.6015,178800.0
2011-12-05 15:30:00,28.48,28.68,28.42,28.67,209600.0,23.6098,23.7756,23.56,23.7673,209600.0
2011-12-06 09:30:00,28.61,28.74,28.11,28.35,161200.0,23.7175,23.8253,23.303,23.502,161200.0
2011-12-06 10:00:00,28.35,28.67,28.35,28.66,122900.0,23.502,23.7673,23.502,23.759,122900.0
2011-12-06 10:30:00,28.67,28.76,28.31,28.33,89500.0,23.7673,23.8419,23.4688,23.4854,89500.0
2011-12-06 11:00:00,28.33,28.36,28.06,28.14,122600.0,23.4854,23.5103,23.2616,23.3279,122600.0
2011-12-06 11:30:00,28.14,28.2,28.0,28.11,82100.0,23.3279,23.3776,23.2118,23.303,82100.0
2011-12-06 12:00:00,28.1,28.22,28.02,28.22,81900.0,23.2947,23.3942,23.2284,23.3942,81900.0
2011-12-06 12:30:00,28.22,28.27,28.13,28.16,107300.0,23.3942,23.4357,23.3196,23.3445,107300.0
2011-12-06 13:00:00,28.15,28.3,28.07,28.3,142100.0,23.3362,23.4605,23.2699,23.4605,142100.0
2011-12-06 13:30:00,28.3,28.33,28.21,28.26,107200.0,23.4605,23.4854,23.3859,23.4274,107200.0
2011-12-06 14:00:00,28.25,28.3,28.16,28.25,102100.0,23.4191,23.4605,23.3445,23.4191,102100.0
2011-12-06 14:30:00,28.26,28.71,28.24,28.64,150200.0,23.4274,23.8004,23.4108,23.7424,150200.0
2011-12-06 15:00:00,28.65,28.75,28.44,28.44,96100.0,23.7507,23.8336,23.5766,23.5766,96100.0
2011-12-06 15:30:00,28.44,28.66,28.38,28.41,195000.0,23.5766,23.759,23.5269,23.5517,195000.0
2011-12-07 09:30:00,28.13,28.25,27.65,27.72,125900.0,23.3196,23.4191,22.9217,22.9797,125900.0
2011-12-07 10:00:00,27.75,27.88,27.7,27.74,120600.0,23.0046,23.1124,22.9631,22.9963,120600.0
2011-12-07 10:30:00,27.74,27.75,27.6,27.74,85900.0,22.9963,23.0046,22.8802,22.9963,85900.0
2011-12-07 11:00:00,27.74,28.01,27.73,28.01,60800.0,22.9963,23.2201,22.988,23.2201,60800.0
2011-12-07 11:30:00,28.01,28.16,27.99,28.14,51400.0,23.2201,23.3445,23.2036,23.3279,51400.0
2011-12-07 12:00:00,28.14,28.28,27.99,28.23,54800.0,23.3279,23.444,23.2036,23.4025,54800.0
2011-12-07 12:30:00,28.23,28.31,28.11,28.22,61900.0,23.4025,23.4688,23.303,23.3942,61900.0
2011-12-07 13:00:00,28.23,28.24,28.02,28.09,46600.0,23.4025,23.4108,23.2284,23.2865,46600.0
2011-12-07 13:30:00,28.1,28.11,27.95,27.95,97500.0,23.2947,23.303,23.1704,23.1704,97500.0
2011-12-07 14:00:00,27.95,28.03,27.85,27.89,84700.0,23.1704,23.2367,23.0875,23.1207,84700.0
2011-12-07 14:30:00,27.9,27.95,27.73,27.75,80700.0,23.1289,23.1704,22.988,23.0046,80700.0
2011-12-07 15:00:00,27.75,27.95,27.73,27.9,139200.0,23.0046,23.1704,22.988,23.1289,139200.0
2011-12-07 15:30:00,27.91,28.22,27.88,28.0,285100.0,23.1372,23.3942,23.1124,23.2118,285100.0
2011-12-08 09:30:00,27.76,27.82,27.57,27.58,101900.0,23.0129,23.0626,22.8554,22.8637,101900.0
2011-12-08 10:00:00,27.58,27.62,27.35,27.38,72000.0,22.8637,22.8968,22.673,22.6979,72000.0
2011-12-08 10:30:00,27.38,27.7,27.37,27.46,83700.0,22.6979,22.9631,22.6896,22.7642,83700.0
2011-12-08 11:00:00,27.46,27.46,27.21,27.28,76700.0,22.7642,22.7642,22.5569,22.615,76700.0
2011-12-08 11:30:00,27.27,27.33,27.13,27.31,46300.0,22.6067,22.6564,22.4906,22.6398,46300.0
2011-12-08 12:00:00,27.27,27.36,27.16,27.18,45500.0,22.6067,22.6813,22.5155,22.5321,45500.0
2011-12-08 12:30:00,27.17,27.2,27.09,27.11,43500.0,22.5238,22.5487,22.4575,22.474,43500.0
2011-12-08 13:00:00,27.11,27.11,26.87,26.96,67500.0,22.474,22.474,22.2751,22.3497,67500.0
2011-12-08 13:30:00,26.95,27.12,26.87,27.07,69800.0,22.3414,22.4823,22.2751,22.4409,69800.0
2011-12-08 14:00:00,27.06,27.15,26.95,27.12,65800.0,22.4326,22.5072,22.3414,22.4823,65800.0
2011-12-08 14:30:00,27.11,27.15,26.87,26.89,77900.0,22.474,22.5072,22.2751,22.2917,77900.0
2011-12-08 15:00:00,26.87,27.17,26.87,27.12,149200.0,22.2751,22.5238,22.2751,22.4823,149200.0
2011-12-08 15:30:00,27.13,27.3,26.8,26.89,315700.0,22.4906,22.6316,22.2171,22.2917,315700.0
2011-12-09 09:30:00,26.98,27.14,26.76,26.89,164100.0,22.3663,22.4989,22.1839,22.2917,164100.0
2011-12-09 10:00:00,26.9,27.05,26.79,26.9,164200.0,22.3,22.4243,22.2088,22.3,164200.0
2011-12-09 10:30:00,26.88,27.01,26.72,27.0,151900.0,22.2834,22.3911,22.1507,22.3829,151900.0
2011-12-09 11:00:00,27.0,27.25,26.92,27.24,158000.0,22.3829,22.5901,22.3165,22.5818,158000.0
2011-12-09 11:30:00,27.24,27.45,27.2,27.23,83400.0,22.5818,22.7559,22.5487,22.5735,83400.0
2011-12-09 12:00:00,27.22,27.25,27.14,27.19,44100.0,22.5652,22.5901,22.4989,22.5404,44100.0
2011-12-09 12:30:00,27.19,27.25,27.12,27.18,87200.0,22.5404,22.5901,22.4823,22.5321,87200.0
2011-12-09 13:00:00,27.19,27.29,27.18,27.27,53700.0,22.5404,22.6233,22.5321,22.6067,53700.0
2011-12-09 13:30:00,27.27,27.27,27.04,27.07,79800.0,22.6067,22.6067,22.416,22.4409,79800.0
2011-12-09 14:00:00,27.07,27.16,27.06,27.14,117900.0,22.4409,22.5155,22.4326,22.4989,117900.0
2011-12-09 14:30:00,27.15,27.19,27.09,27.09,109700.0,22.5072,22.5404,22.4575,22.4575,109700.0
2011-12-09 15:00:00,27.1,27.1,27.0,27.1,174600.0,22.4658,22.4658,22.3829,22.4658,174600.0
2011-12-09 15:30:00,27.1,27.17,26.99,27.03,284900.0,22.4658,22.5238,22.3746,22.4077,284900.0
2011-12-12 09:30:00,26.6,26.71,26.12,26.16,92500.0,22.0513,22.1424,21.6533,21.6865,92500.0
2011-12-12 10:00:00,26.19,26.22,26.04,26.13,128400.0,21.7114,21.7362,21.587,21.6616,128400.0
2011-12-12 10:30:00,26.12,26.39,26.06,26.37,153900.0,21.6533,21.8772,21.6036,21.8606,153900.0
2011-12-12 11:00:00,26.37,26.39,26.22,26.36,53000.0,21.8606,21.8772,21.7362,21.8523,53000.0
2011-12-12 11:30:00,26.36,26.41,26.07,26.17,58300.0,21.8523,21.8937,21.6119,21.6948,58300.0
2011-12-12 12:00:00,26.15,26.29,26.15,26.24,49900.0,21.6782,21.7943,21.6782,21.7528,49900.0
2011-12-12 12:30:00,26.24,26.3,26.2,26.27,51200.0,21.7528,21.8026,21.7197,21.7777,51200.0
2011-12-12 13:00:00,26.28,26.28,26.13,26.16,43600.0,21.786,21.786,21.6616,21.6865,43600.0
2011-12-12 13:30:00,26.16,26.23,26.14,26.19,49500.0,21.6865,21.7445,21.6699,21.7114,49500.0
2011-12-12 14:00:00,26.18,26.19,26.07,26.11,67100.0,21.7031,21.7114,21.6119,21.645,67100.0
2011-12-12 14:30:00,26.12,26.15,26.01,26.15,64200.0,21.6533,21.6782,21.5621,21.6782,64200.0
2011-12-12 15:00:00,26.16,26.27,26.08,26.25,80200.0,21.6865,21.7777,21.6202,21.7611,80200.0
2011-12-12 15:30:00,26.25,26.47,26.22,26.37,223400.0,21.7611,21.9435,21.7362,21.8606,223400.0
2011-12-13 09:30:00,26.65,26.8,26.48,26.53,49300.0,22.1359,22.2605,21.9947,22.0363,49300.0
2011-12-13 10:00:00,26.56,26.68,26.46,26.46,80000.0,22.0612,22.1609,21.9781,21.9781,80000.0
2011-12-13 10:30:00,26.48,26.57,26.26,26.36,95100.0,21.9947,22.0695,21.812,21.8951,95100.0
2011-12-13 11:00:00,26.37,26.37,26.17,26.29,39000.0,21.9034,21.9034,21.7372,21.8369,39000.0
2011-12-13 11:30:00,26.29,26.43,26.29,26.41,38000.0,21.8369,21.9532,21.8369,21.9366,38000.0
2011-12-13 12:00:00,26.42,26.42,26.29,26.31,21500.0,21.9449,21.9449,21.8369,21.8535,21500.0
2011-12-13 12:30:00,26.32,26.34,26.06,26.2,88400.0,21.8618,21.8784,21.6459,21.7622,88400.0
2011-12-13 13:00:00,26.19,26.28,26.13,26.16,52300.0,21.7539,21.8286,21.704,21.7289,52300.0
2011-12-13 13:30:00,26.18,26.27,26.14,26.26,36100.0,21.7455,21.8203,21.7123,21.812,36100.0
2011-12-13 14:00:00,26.27,26.35,25.95,26.09,72400.0,21.8203,21.8868,21.5545,21.6708,72400.0
2011-12-13 14:30:00,26.08,26.1,25.7,25.82,121600.0,21.6625,21.6791,21.3469,21.4465,121600.0
2011-12-13 15:00:00,25.81,25.96,25.43,25.5,104200.0,21.4382,21.5628,21.1226,21.1807,104200.0
2011-12-13 15:30:00,25.51,25.57,25.32,25.55,222500.0,21.189,21.2389,21.0312,21.2223,222500.0
2011-12-14 09:30:00,25.3,25.46,24.86,25.0,106700.0,21.0146,21.1475,20.6491,20.7654,106700.0
2011-12-14 10:00:00,25.0,25.06,24.83,25.01,89100.0,20.7654,20.8153,20.6242,20.7737,89100.0
2011-12-14 10:30:00,25.0,25.05,24.87,24.89,82900.0,20.7654,20.807,20.6574,20.6741,82900.0
2011-12-14 11:00:00,24.9,24.95,24.72,24.75,77800.0,20.6824,20.7239,20.5328,20.5578,77800.0
2011-12-14 11:30:00,24.74,24.75,24.49,24.57,143300.0,20.5495,20.5578,20.3418,20.4083,143300.0
2011-12-14 12:00:00,24.55,24.73,24.53,24.68,83100.0,20.3916,20.5412,20.375,20.4996,83100.0
2011-12-14 12:30:00,24.69,24.84,24.69,24.82,63200.0,20.5079,20.6325,20.5079,20.6159,63200.0
2011-12-14 13:00:00,24.83,25.04,24.76,25.0,88600.0,20.6242,20.7986,20.5661,20.7654,88600.0
2011-12-14 13:30:00,24.99,25.03,24.73,24.75,98600.0,20.7571,20.7903,20.5412,20.5578,98600.0
2011-12-14 14:00:00,24.74,24.84,24.64,24.81,108400.0,20.5495,20.6325,20.4664,20.6076,108400.0
2011-12-14 14:30:00,24.81,24.82,24.58,24.65,136200.0,20.6076,20.6159,20.4166,20.4747,136200.0
2011-12-14 15:00:00,24.65,24.75,24.57,24.63,196700.0,20.4747,20.5578,20.4083,20.4581,196700.0
2011-12-14 15:30:00,24.63,24.67,24.5,24.57,344600.0,20.4581,20.4913,20.3501,20.4083,344600.0
2011-12-15 09:30:00,24.9,25.13,24.87,25.05,140700.0,20.6824,20.8734,20.6574,20.807,140700.0
2011-12-15 10:00:00,25.05,25.13,24.68,24.8,93400.0,20.807,20.8734,20.4996,20.5993,93400.0
2011-12-15 10:30:00,24.8,24.8,24.52,24.63,112300.0,20.5993,20.5993,20.3667,20.4581,112300.0
2011-12-15 11:00:00,24.65,24.76,24.55,24.72,99200.0,20.4747,20.5661,20.3916,20.5328,99200.0
2011-12-15 11:30:00,24.72,24.74,24.61,24.69,95000.0,20.5328,20.5495,20.4415,20.5079,95000.0
2011-12-15 12:00:00,24.68,24.85,24.65,24.79,69600.0,20.4996,20.6408,20.4747,20.591,69600.0
2011-12-15 12:30:00,24.8,24.85,24.72,24.76,41800.0,20.5993,20.6408,20.5328,20.5661,41800.0
2011-12-15 13:00:00,24.75,24.83,24.73,24.73,39200.0,20.5578,20.6242,20.5412,20.5412,39200.0
2011-12-15 13:30:00,24.75,24.89,24.64,24.82,79300.0,20.5578,20.6741,20.4664,20.6159,79300.0
2011-12-15 14:00:00,24.81,24.88,24.77,24.77,75100.0,20.6076,20.6657,20.5744,20.5744,75100.0
2011-12-15 14:30:00,24.77,24.82,24.63,24.69,69600.0,20.5744,20.6159,20.4581,20.5079,69600.0
2011-12-15 15:00:00,24.69,24.8,24.69,24.72,126000.0,20.5079,20.5993,20.5079,20.5328,126000.0
2011-12-15 15:30:00,24.72,24.8,24.63,24.7,203100.0,20.5328,20.5993,20.4581,20.5162,203100.0
2011-12-16 09:30:00,24.91,25.33,24.86,25.33,345700.0,20.6907,21.0395,20.6491,21.0395,345700.0
2011-12-16 10:00:00,25.33,25.66,25.29,25.47,99400.0,21.0395,21.3136,21.0063,21.1558,99400.0
2011-12-16 10:30:00,25.47,25.54,25.42,25.46,70400.0,21.1558,21.214,21.1143,21.1475,70400.0
2011-12-16 11:00:00,25.49,25.5,25.32,25.33,60000.0,21.1724,21.1807,21.0312,21.0395,60000.0
2011-12-16 11:30:00,25.37,25.39,25.19,25.19,54600.0,21.0727,21.0894,20.9232,20.9232,54600.0
2011-12-16 12:00:00,25.18,25.22,25.05,25.1,29300.0,20.9149,20.9482,20.807,20.8485,29300.0
2011-12-16 12:30:00,25.08,25.15,24.96,25.12,77600.0,20.8319,20.89,20.7322,20.8651,77600.0
2011-12-16 13:00:00,25.12,25.2,25.05,25.1,36900.0,20.8651,20.9315,20.807,20.8485,36900.0
2011-12-16 13:30:00,25.1,25.23,25.03,25.14,85800.0,20.8485,20.9565,20.7903,20.8817,85800.0
2011-12-16 14:00:00,25.15,25.31,25.13,25.25,181500.0,20.89,21.0229,20.8734,20.9731,181500.0
2011-12-16 14:30:00,25.25,25.42,25.21,25.41,111000.0,20.9731,21.1143,20.9399,21.106,111000.0
2011-12-16 15:00:00,25.41,25.49,25.33,25.36,136200.0,21.106,21.1724,21.0395,21.0644,136200.0
2011-12-16 15:30:00,25.37,25.4,25.23,25.35,301900.0,21.0727,21.0977,20.9565,21.0561,301900.0
2011-12-19 09:30:00,25.48,25.64,25.01,25.08,86300.0,21.1641,21.297,20.7737,20.8319,86300.0
2011-12-19 10:00:00,25.08,25.1,24.93,24.94,112700.0,20.8319,20.8485,20.7073,20.7156,112700.0
2011-12-19 10:30:00,24.95,25.06,24.6,24.63,150700.0,20.7239,20.8153,20.4332,20.4581,150700.0
2011-12-19 11:00:00,24.64,24.66,24.21,24.34,205400.0,20.4664,20.483,20.1092,20.2172,205400.0
2011-12-19 11:30:00,24.35,24.37,24.12,24.12,108300.0,20.2255,20.2421,20.0345,20.0345,108300.0
2011-12-19 12:00:00,24.13,24.43,24.13,24.4,74000.0,20.0428,20.292,20.0428,20.2671,74000.0
2011-12-19 12:30:00,24.4,24.48,24.35,24.48,91800.0,20.2671,20.3335,20.2255,20.3335,91800.0
2011-12-19 13:00:00,24.48,24.49,24.3,24.35,59800.0,20.3335,20.3418,20.184,20.2255,59800.0
2011-12-19 13:30:00,24.34,24.48,24.28,24.4,79200.0,20.2172,20.3335,20.1674,20.2671,79200.0
2011-12-19 14:00:00,24.4,24.47,24.35,24.36,87300.0,20.2671,20.3252,20.2255,20.2338,87300.0
2011-12-19 14:30:00,24.36,24.38,24.26,24.35,70800.0,20.2338,20.2504,20.1508,20.2255,70800.0
2011-12-19 15:00:00,24.36,24.36,24.01,24.05,143500.0,20.2338,20.2338,19.9431,19.9763,143500.0
2011-12-19 15:30:00,24.05,24.08,23.87,24.0,249300.0,19.9763,20.0013,19.8268,19.9348,249300.0
2011-12-20 09:30:00,25.34,25.77,24.95,25.75,480500.0,21.0478,21.405,20.7239,21.3884,480500.0
2011-12-20 10:00:00,25.75,26.19,25.69,26.18,278300.0,21.3884,21.7539,21.3385,21.7455,278300.0
2011-12-20 10:30:00,26.19,26.21,26.1,26.16,161000.0,21.7539,21.7705,21.6791,21.7289,161000.0
2011-12-20 11:00:00,26.17,26.5,26.15,26.49,226600.0,21.7372,22.0113,21.7206,22.003,226600.0
2011-12-20 11:30:00,26.49,26.52,26.22,26.35,186800.0,22.003,22.028,21.7788,21.8868,186800.0
2011-12-20 12:00:00,26.34,26.41,26.25,26.39,116100.0,21.8784,21.9366,21.8037,21.92,116100.0
2011-12-20 12:30:00,26.38,26.4,26.33,26.37,72500.0,21.9117,21.9283,21.8701,21.9034,72500.0
2011-12-20 13:00:00,26.37,26.43,26.33,26.39,93000.0,21.9034,21.9532,21.8701,21.92,93000.0
2011-12-20 13:30:00,26.4,26.41,26.35,26.38,91100.0,21.9283,21.9366,21.8868,21.9117,91100.0
2011-12-20 14:00:00,26.38,26.4,26.27,26.35,109700.0,21.9117,21.9283,21.8203,21.8868,109700.0
2011-12-20 14:30:00,26.35,26.46,26.33,26.33,188600.0,21.8868,21.9781,21.8701,21.8701,188600.0
2011-12-20 15:00:00,26.33,26.4,26.3,26.4,171400.0,21.8701,21.9283,21.8452,21.9283,171400.0
2011-12-20 15:30:00,26.39,26.49,26.32,26.4,414600.0,21.92,22.003,21.8618,21.9283,414600.0
2011-12-21 09:30:00,26.4,26.51,26.17,26.26,172100.0,21.9283,22.0197,21.7372,21.812,172100.0
2011-12-21 10:00:00,26.26,26.48,26.11,26.39,156100.0,21.812,21.9947,21.6874,21.92,156100.0
2011-12-21 10:30:00,26.4,26.54,26.32,26.42,120300.0,21.9283,22.0446,21.8618,21.9449,120300.0
2011-12-21 11:00:00,26.44,26.52,26.38,26.5,140500.0,21.9615,22.028,21.9117,22.0113,140500.0
2011-12-21 11:30:00,26.49,26.5,26.37,26.45,122800.0,22.003,22.0113,21.9034,21.9698,122800.0
2011-12-21 12:00:00,26.46,26.49,26.22,26.27,128800.0,21.9781,22.003,21.7788,21.8203,128800.0
2011-12-21 12:30:00,26.26,26.62,26.25,26.6,122000.0,21.812,22.111,21.8037,22.0944,122000.0
2011-12-21 13:00:00,26.61,26.76,26.6,26.72,143200.0,22.1027,22.2273,22.0944,22.1941,143200.0
2011-12-21 13:30:00,26.72,26.79,26.54,26.73,72800.0,22.1941,22.2522,22.0446,22.2024,72800.0
2011-12-21 14:00:00,26.73,26.81,26.66,26.75,84400.0,22.2024,22.2688,22.1442,22.219,84400.0
2011-12-21 14:30:00,26.75,26.83,26.65,26.73,79000.0,22.219,22.2855,22.1359,22.2024,79000.0
2011-12-21 15:00:00,26.73,26.83,26.68,26.76,137100.0,22.2024,22.2855,22.1609,22.2273,137100.0
2011-12-21 15:30:00,26.77,26.92,26.69,26.81,313600.0,22.2356,22.3602,22.1692,22.2688,313600.0
2011-12-22 09:30:00,26.95,27.78,26.95,27.78,248900.0,22.3851,23.0745,22.3851,23.0745,248900.0
2011-12-22 10:00:00,27.78,27.87,27.51,27.64,161900.0,23.0745,23.1493,22.8503,22.9582,161900.0
2011-12-22 10:30:00,27.64,27.81,27.38,27.81,235800.0,22.9582,23.0995,22.7423,23.0995,235800.0
2011-12-22 11:00:00,27.8,27.87,27.52,27.58,137000.0,23.0911,23.1493,22.8586,22.9084,137000.0
2011-12-22 11:30:00,27.58,27.75,27.57,27.7,103200.0,22.9084,23.0496,22.9001,23.0081,103200.0
2011-12-22 12:00:00,27.7,27.88,27.68,27.87,65400.0,23.0081,23.1576,22.9915,23.1493,65400.0
2011-12-22 12:30:00,27.87,27.92,27.8,27.91,115400.0,23.1493,23.1908,23.0911,23.1825,115400.0
2011-12-22 13:00:00,27.92,28.13,27.91,28.12,137700.0,23.1908,23.3653,23.1825,23.3569,137700.0
2011-12-22 13:30:00,28.13,28.29,28.12,28.21,153500.0,23.3653,23.4982,23.3569,23.4317,153500.0
2011-12-22 14:00:00,28.21,28.42,28.13,28.39,152100.0,23.4317,23.6061,23.3653,23.5812,152100.0
2011-12-22 14:30:00,28.4,28.42,28.29,28.35,145800.0,23.5895,23.6061,23.4982,23.548,145800.0
2011-12-22 15:00:00,28.35,28.39,28.3,28.32,181300.0,23.548,23.5812,23.5065,23.5231,181300.0
2011-12-22 15:30:00,28.32,28.35,28.24,28.32,348500.0,23.5231,23.548,23.4566,23.5231,348500.0
2011-12-23 09:30:00,28.39,28.5,28.08,28.25,143500.0,23.5812,23.6726,23.3237,23.4649,143500.0
2011-12-23 10:00:00,28.25,28.34,28.18,28.19,109300.0,23.4649,23.5397,23.4068,23.4151,109300.0
2011-12-23 10:30:00,28.19,28.37,28.18,28.37,163800.0,23.4151,23.5646,23.4068,23.5646,163800.0
2011-12-23 11:00:00,28.37,28.58,28.33,28.56,108600.0,23.5646,23.739,23.5314,23.7224,108600.0
2011-12-23 11:30:00,28.55,28.6,28.48,28.6,77400.0,23.7141,23.7556,23.656,23.7556,77400.0
2011-12-23 12:00:00,28.59,28.7,28.58,28.65,107100.0,23.7473,23.8387,23.739,23.7972,107100.0
2011-12-23 12:30:00,28.64,28.65,28.54,28.61,49300.0,23.7889,23.7972,23.7058,23.7639,49300.0
2011-12-23 13:00:00,28.61,28.62,28.37,28.37,38000.0,23.7639,23.7723,23.5646,23.5646,38000.0
2011-12-23 13:30:00,28.37,28.44,28.32,28.41,57400.0,23.5646,23.6227,23.5231,23.5978,57400.0
2011-12-23 14:00:00,28.41,28.44,28.37,28.38,35800.0,23.5978,23.6227,23.5646,23.5729,35800.0
2011-12-23 14:30:00,28.37,28.43,28.37,28.41,32300.0,23.5646,23.6144,23.5646,23.5978,32300.0
2011-12-23 15:00:00,28.41,28.41,28.32,28.33,53500.0,23.5978,23.5978,23.5231,23.5314,53500.0
2011-12-23 15:30:00,28.33,28.45,28.3,28.44,113900.0,23.5314,23.631,23.5065,23.6227,113900.0
2011-12-27 09:30:00,28.27,28.53,28.12,28.4,166200.0,23.4815,23.6975,23.3569,23.5895,166200.0
2011-12-27 10:00:00,28.42,28.62,28.33,28.39,113200.0,23.6061,23.7723,23.5314,23.5812,113200.0
2011-12-27 10:30:00,28.39,28.39,28.15,28.26,83800.0,23.5812,23.5812,23.3819,23.4732,83800.0
2011-12-27 11:00:00,28.26,28.31,28.2,28.26,128000.0,23.4732,23.5148,23.4234,23.4732,128000.0
2011-12-27 11:30:00,28.24,28.28,28.19,28.28,38800.0,23.4566,23.4898,23.4151,23.4898,38800.0
2011-12-27 12:00:00,28.28,28.42,28.28,28.42,49000.0,23.4898,23.6061,23.4898,23.6061,49000.0
2011-12-27 12:30:00,28.41,28.43,28.36,28.39,32200.0,23.5978,23.6144,23.5563,23.5812,32200.0
2011-12-27 13:00:00,28.4,28.42,28.33,28.36,63200.0,23.5895,23.6061,23.5314,23.5563,63200.0
2011-12-27 13:30:00,28.36,28.48,28.36,28.46,39400.0,23.5563,23.656,23.5563,23.6394,39400.0
2011-12-27 14:00:00,28.47,28.47,28.38,28.4,46300.0,23.6477,23.6477,23.5729,23.5895,46300.0
2011-12-27 14:30:00,28.39,28.48,28.37,28.4,33500.0,23.5812,23.656,23.5646,23.5895,33500.0
2011-12-27 15:00:00,28.41,28.42,28.33,28.35,40600.0,23.5978,23.6061,23.5314,23.548,40600.0
2011-12-27 15:30:00,28.35,28.35,28.21,28.23,138100.0,23.548,23.548,23.4317,23.4483,138100.0
2011-12-28 09:30:00,28.16,28.23,27.94,28.02,188800.0,23.3902,23.4483,23.2074,23.2739,188800.0
2011-12-28 10:00:00,28.01,28.08,27.78,27.83,104400.0,23.2656,23.3237,23.0745,23.1161,104400.0
2011-12-28 10:30:00,27.83,27.99,27.75,27.94,145100.0,23.1161,23.249,23.0496,23.2074,145100.0
2011-12-28 11:00:00,27.9,27.98,27.76,27.76,102200.0,23.1742,23.2407,23.0579,23.0579,102200.0
2011-12-28 11:30:00,27.77,27.83,27.71,27.83,49900.0,23.0662,23.1161,23.0164,23.1161,49900.0
2011-12-28 12:00:00,27.83,27.86,27.68,27.83,75700.0,23.1161,23.141,22.9915,23.1161,75700.0
2011-12-28 12:30:00,27.82,27.82,27.54,27.56,47900.0,23.1078,23.1078,22.8752,22.8918,47900.0
2011-12-28 13:00:00,27.56,27.6,27.46,27.55,107200.0,22.8918,22.925,22.8087,22.8835,107200.0
2011-12-28 13:30:00,27.55,27.66,27.5,27.52,75900.0,22.8835,22.9749,22.842,22.8586,75900.0
2011-12-28 14:00:00,27.52,27.52,27.29,27.37,79700.0,22.8586,22.8586,22.6675,22.734,79700.0
2011-12-28 14:30:00,27.35,27.39,27.26,27.35,83000.0,22.7174,22.7506,22.6426,22.7174,83000.0
2011-12-28 15:00:00,27.34,27.45,27.29,27.3,96200.0,22.7091,22.8004,22.6675,22.6758,96200.0
2011-12-28 15:30:00,27.3,27.31,27.16,27.22,385900.0,22.6758,22.6841,22.5596,22.6094,385900.0
2011-12-29 09:30:00,27.41,27.62,27.3,27.38,158600.0,22.7672,22.9416,22.6758,22.7423,158600.0
2011-12-29 10:00:00,27.39,27.67,27.39,27.63,99900.0,22.7506,22.9832,22.7506,22.9499,99900.0
2011-12-29 10:30:00,27.64,27.72,27.6,27.61,104100.0,22.9582,23.0247,22.925,22.9333,104100.0
2011-12-29 11:00:00,27.6,27.71,27.56,27.66,109800.0,22.925,23.0164,22.8918,22.9749,109800.0
2011-12-29 11:30:00,27.66,27.71,27.58,27.61,51100.0,22.9749,23.0164,22.9084,22.9333,51100.0
2011-12-29 12:00:00,27.6,27.63,27.48,27.5,57700.0,22.925,22.9499,22.8254,22.842,57700.0
2011-12-29 12:30:00,27.51,27.54,27.46,27.51,43100.0,22.8503,22.8752,22.8087,22.8503,43100.0
2011-12-29 13:00:00,27.51,27.59,27.34,27.43,65900.0,22.8503,22.9167,22.7091,22.7838,65900.0
2011-12-29 13:30:00,27.42,27.51,27.4,27.45,44600.0,22.7755,22.8503,22.7589,22.8004,44600.0
2011-12-29 14:00:00,27.47,27.51,27.43,27.47,49600.0,22.817,22.8503,22.7838,22.817,49600.0
2011-12-29 14:30:00,27.48,27.5,27.43,27.45,59500.0,22.8254,22.842,22.7838,22.8004,59500.0
2011-12-29 15:00:00,27.44,27.58,27.44,27.55,120800.0,22.7921,22.9084,22.7921,22.8835,120800.0
2011-12-29 15:30:00,27.55,27.68,27.54,27.63,218000.0,22.8835,22.9915,22.8752,22.9499,218000.0
2011-12-30 09:30:00,27.6,27.98,27.5,27.94,54900.0,22.925,23.2407,22.842,23.2074,54900.0
2011-12-30 10:00:00,27.93,27.98,27.89,27.9,33500.0,23.1991,23.2407,23.1659,23.1742,33500.0
2011-12-30 10:30:00,27.92,27.95,27.83,27.91,72700.0,23.1908,23.2157,23.1161,23.1825,72700.0
2011-12-30 11:00:00,27.92,28.0,27.89,27.97,54700.0,23.1908,23.2573,23.1659,23.2324,54700.0
2011-12-30 11:30:00,27.98,28.08,27.94,28.02,65800.0,23.2407,23.3237,23.2074,23.2739,65800.0
2011-12-30 12:00:00,28.01,28.03,27.96,28.0,38800.0,23.2656,23.2822,23.224,23.2573,38800.0
2011-12-30 12:30:00,27.98,28.07,27.98,28.04,34700.0,23.2407,23.3154,23.2407,23.2905,34700.0
2011-12-30 13:00:00,28.04,28.06,28.01,28.03,32400.0,23.2905,23.3071,23.2656,23.2822,32400.0
2011-12-30 13:30:00,28.03,28.07,28.02,28.02,26900.0,23.2822,23.3154,23.2739,23.2739,26900.0
2011-12-30 14:00:00,28.02,28.02,27.83,27.91,45100.0,23.2739,23.2739,23.1161,23.1825,45100.0
2011-12-30 14:30:00,27.92,27.95,27.88,27.91,40100.0,23.1908,23.2157,23.1576,23.1825,40100.0
2011-12-30 15:00:00,27.91,27.95,27.88,27.93,60400.0,23.1825,23.2157,23.1576,23.1991,60400.0
2011-12-30 15:30:00,27.93,27.95,27.86,27.87,170500.0,23.1991,23.2157,23.141,23.1493,170500.0
2012-01-03 09:30:00,28.55,28.9,28.55,28.73,148300.0,23.7141,24.0048,23.7141,23.8636,148300.0
2012-01-03 10:00:00,28.74,28.96,28.7,28.77,143100.0,23.8719,24.0547,23.8387,23.8968,143100.0
2012-01-03 10:30:00,28.78,28.79,28.56,28.65,97700.0,23.9052,23.9135,23.7224,23.7972,97700.0
2012-01-03 11:00:00,28.65,28.77,28.59,28.6,89000.0,23.7972,23.8968,23.7473,23.7556,89000.0
2012-01-03 11:30:00,28.6,28.6,28.4,28.42,74700.0,23.7556,23.7556,23.5895,23.6061,74700.0
2012-01-03 12:00:00,28.41,28.48,28.37,28.43,88900.0,23.5978,23.656,23.5646,23.6144,88900.0
2012-01-03 12:30:00,28.42,28.42,28.13,28.22,132000.0,23.6061,23.6061,23.3653,23.44,132000.0
2012-01-03 13:00:00,28.21,28.3,28.15,28.25,53200.0,23.4317,23.5065,23.3819,23.4649,53200.0
2012-01-03 13:30:00,28.24,28.28,28.13,28.26,70700.0,23.4566,23.4898,23.3653,23.4732,70700.0
2012-01-03 14:00:00,28.27,28.38,28.26,28.37,52300.0,23.4815,23.5729,23.4732,23.5646,52300.0
2012-01-03 14:30:00,28.38,28.44,28.33,28.33,87600.0,23.5729,23.6227,23.5314,23.5314,87600.0
2012-01-03 15:00:00,28.33,28.39,28.26,28.3,115400.0,23.5314,23.5812,23.4732,23.5065,115400.0
2012-01-03 15:30:00,28.29,28.33,28.13,28.18,217000.0,23.4982,23.5314,23.3653,23.4068,217000.0
2012-01-04 09:30:00,27.86,28.04,27.7,27.97,98800.0,23.141,23.2905,23.0081,23.2324,98800.0
2012-01-04 10:00:00,27.97,28.0,27.8,27.8,65400.0,23.2324,23.2573,23.0911,23.0911,65400.0
2012-01-04 10:30:00,27.78,28.07,27.77,27.99,123900.0,23.0745,23.3154,23.0662,23.249,123900.0
2012-01-04 11:00:00,28.0,28.09,27.97,28.04,65400.0,23.2573,23.332,23.2324,23.2905,65400.0
2012-01-04 11:30:00,28.05,28.21,28.05,28.14,32800.0,23.2988,23.4317,23.2988,23.3736,32800.0
2012-01-04 12:00:00,28.14,28.31,28.13,28.29,84200.0,23.3736,23.5148,23.3653,23.4982,84200.0
2012-01-04 12:30:00,28.3,28.44,28.29,28.38,50800.0,23.5065,23.6227,23.4982,23.5729,50800.0
2012-01-04 13:00:00,28.38,28.4,28.15,28.16,92800.0,23.5729,23.5895,23.3819,23.3902,92800.0
2012-01-04 13:30:00,28.14,28.37,28.14,28.36,38600.0,23.3736,23.5646,23.3736,23.5563,38600.0
2012-01-04 14:00:00,28.36,28.36,28.21,28.26,52100.0,23.5563,23.5563,23.4317,23.4732,52100.0
2012-01-04 14:30:00,28.26,28.37,28.26,28.35,94500.0,23.4732,23.5646,23.4732,23.548,94500.0
2012-01-04 15:00:00,28.35,28.42,28.34,28.35,72500.0,23.548,23.6061,23.5397,23.548,72500.0
2012-01-04 15:30:00,28.36,28.44,28.27,28.28,192300.0,23.5563,23.6227,23.4815,23.4898,192300.0
2012-01-05 09:30:00,28.17,28.3,27.84,27.94,81400.0,23.3985,23.5065,23.1244,23.2074,81400.0
2012-01-05 10:00:00,27.93,28.14,27.78,28.09,81700.0,23.1991,23.3736,23.0745,23.332,81700.0
2012-01-05 10:30:00,28.08,28.14,27.75,27.81,111300.0,23.3237,23.3736,23.0496,23.0995,111300.0
2012-01-05 11:00:00,27.8,27.89,27.68,27.89,101400.0,23.0911,23.1659,22.9915,23.1659,101400.0
2012-01-05 11:30:00,27.89,27.98,27.86,27.86,80900.0,23.1659,23.2407,23.141,23.141,80900.0
2012-01-05 12:00:00,27.88,27.98,27.87,27.94,59200.0,23.1576,23.2407,23.1493,23.2074,59200.0
2012-01-05 12:30:00,27.93,27.95,27.78,27.94,127500.0,23.1991,23.2157,23.0745,23.2074,127500.0
2012-01-05 13:00:00,27.94,28.17,27.9,28.15,89300.0,23.2074,23.3985,23.1742,23.3819,89300.0
2012-01-05 13:30:00,28.15,28.21,28.11,28.16,70700.0,23.3819,23.4317,23.3486,23.3902,70700.0
2012-01-05 14:00:00,28.15,28.15,27.93,27.95,71000.0,23.3819,23.3819,23.1991,23.2157,71000.0
2012-01-05 14:30:00,27.95,28.03,27.92,27.95,84500.0,23.2157,23.2822,23.1908,23.2157,84500.0
2012-01-05 15:00:00,27.95,28.04,27.91,27.97,110800.0,23.2157,23.2905,23.1825,23.2324,110800.0
2012-01-05 15:30:00,27.97,28.11,27.96,28.01,181300.0,23.2324,23.3486,23.224,23.2656,181300.0
2012-01-06 09:30:00,28.75,28.75,28.3,28.31,223600.0,23.8802,23.8802,23.5065,23.5148,223600.0
2012-01-06 10:00:00,28.3,28.81,28.24,28.65,104900.0,23.5065,23.9301,23.4566,23.7972,104900.0
2012-01-06 10:30:00,28.65,28.83,28.62,28.67,97300.0,23.7972,23.9467,23.7723,23.8138,97300.0
2012-01-06 11:00:00,28.69,28.94,28.68,28.88,71400.0,23.8304,24.0381,23.8221,23.9882,71400.0
2012-01-06 11:30:00,28.9,29.15,28.89,29.02,75400.0,24.0048,24.2125,23.9965,24.1045,75400.0
2012-01-06 12:00:00,29.01,29.07,28.89,28.98,61600.0,24.0962,24.146,23.9965,24.0713,61600.0
2012-01-06 12:30:00,28.98,29.05,28.88,28.95,44500.0,24.0713,24.1294,23.9882,24.0464,44500.0
2012-01-06 13:00:00,28.95,28.98,28.87,28.91,52000.0,24.0464,24.0713,23.9799,24.0131,52000.0
2012-01-06 13:30:00,28.91,29.04,28.84,28.99,42100.0,24.0131,24.1211,23.955,24.0796,42100.0
2012-01-06 14:00:00,28.99,29.04,28.91,28.94,44100.0,24.0796,24.1211,24.0131,24.0381,44100.0
2012-01-06 14:30:00,28.94,28.97,28.76,28.77,77400.0,24.0381,24.063,23.8885,23.8968,77400.0
2012-01-06 15:00:00,28.77,28.81,28.71,28.76,97900.0,23.8968,23.9301,23.847,23.8885,97900.0
2012-01-06 15:30:00,28.76,28.77,28.58,28.62,292200.0,23.8885,23.8968,23.739,23.7723,292200.0
2012-01-09 09:30:00,28.67,28.73,28.39,28.61,146900.0,23.8138,23.8636,23.5812,23.7639,146900.0
2012-01-09 10:00:00,28.65,29.03,28.59,28.83,110100.0,23.7972,24.1128,23.7473,23.9467,110100.0
2012-01-09 10:30:00,28.84,28.86,28.55,28.61,125700.0,23.955,23.9716,23.7141,23.7639,125700.0
2012-01-09 11:00:00,28.61,28.63,28.26,28.36,79900.0,23.7639,23.7806,23.4732,23.5563,79900.0
2012-01-09 11:30:00,28.36,28.49,28.29,28.45,59100.0,23.5563,23.6643,23.4982,23.631,59100.0
2012-01-09 12:00:00,28.46,28.51,28.37,28.51,63000.0,23.6394,23.6809,23.5646,23.6809,63000.0
2012-01-09 12:30:00,28.53,28.56,28.41,28.47,48300.0,23.6975,23.7224,23.5978,23.6477,48300.0
2012-01-09 13:00:00,28.48,28.54,28.45,28.49,54700.0,23.656,23.7058,23.631,23.6643,54700.0
2012-01-09 13:30:00,28.49,28.49,28.38,28.38,56400.0,23.6643,23.6643,23.5729,23.5729,56400.0
2012-01-09 14:00:00,28.38,28.47,28.37,28.45,75900.0,23.5729,23.6477,23.5646,23.631,75900.0
2012-01-09 14:30:00,28.46,28.57,28.45,28.55,100300.0,23.6394,23.7307,23.631,23.7141,100300.0
2012-01-09 15:00:00,28.54,28.62,28.47,28.54,182700.0,23.7058,23.7723,23.6477,23.7058,182700.0
2012-01-09 15:30:00,28.53,28.65,28.51,28.59,303200.0,23.6975,23.7972,23.6809,23.7473,303200.0
2012-01-10 09:30:00,29.01,29.39,28.94,29.33,154900.0,24.0962,24.4118,24.0381,24.362,154900.0
2012-01-10 10:00:00,29.34,29.42,29.23,29.28,183600.0,24.3703,24.4367,24.2789,24.3205,183600.0
2012-01-10 10:30:00,29.28,29.5,29.22,29.5,126000.0,24.3205,24.5032,24.2706,24.5032,126000.0
2012-01-10 11:00:00,29.49,29.53,29.4,29.45,77900.0,24.4949,24.5281,24.4201,24.4617,77900.0
2012-01-10 11:30:00,29.45,29.45,29.27,29.28,68000.0,24.4617,24.4617,24.3122,24.3205,68000.0
2012-01-10 12:00:00,29.27,29.3,29.04,29.13,77600.0,24.3122,24.3371,24.1211,24.1959,77600.0
2012-01-10 12:30:00,29.12,29.21,29.11,29.21,84500.0,24.1876,24.2623,24.1793,24.2623,84500.0
2012-01-10 13:00:00,29.21,29.21,29.05,29.15,101200.0,24.2623,24.2623,24.1294,24.2125,101200.0
2012-01-10 13:30:00,29.14,29.21,29.08,29.12,134500.0,24.2042,24.2623,24.1543,24.1876,134500.0
2012-01-10 14:00:00,29.12,29.31,29.1,29.31,69500.0,24.1876,24.3454,24.171,24.3454,69500.0
2012-01-10 14:30:00,29.31,29.35,29.3,29.35,93200.0,24.3454,24.3786,24.3371,24.3786,93200.0
2012-01-10 15:00:00,29.34,29.38,29.29,29.35,89700.0,24.3703,24.4035,24.3288,24.3786,89700.0
2012-01-10 15:30:00,29.35,29.37,29.29,29.36,210800.0,24.3786,24.3952,24.3288,24.3869,210800.0
2012-01-11 09:30:00,29.23,29.73,29.22,29.71,146900.0,24.2789,24.6942,24.2706,24.6776,146900.0
2012-01-11 10:00:00,29.69,29.71,29.53,29.57,85500.0,24.661,24.6776,24.5281,24.5613,85500.0
2012-01-11 10:30:00,29.56,29.66,29.34,29.34,104300.0,24.553,24.6361,24.3703,24.3703,104300.0
2012-01-11 11:00:00,29.34,29.48,29.31,29.45,47500.0,24.3703,24.4866,24.3454,24.4617,47500.0
2012-01-11 11:30:00,29.44,29.58,29.36,29.38,72300.0,24.4534,24.5696,24.3869,24.4035,72300.0
2012-01-11 12:00:00,29.38,29.58,29.38,29.55,30200.0,24.4035,24.5696,24.4035,24.5447,30200.0
2012-01-11 12:30:00,29.53,29.62,29.53,29.58,31900.0,24.5281,24.6029,24.5281,24.5696,31900.0
2012-01-11 13:00:00,29.57,29.63,29.52,29.63,39300.0,24.5613,24.6112,24.5198,24.6112,39300.0
2012-01-11 13:30:00,29.63,29.66,29.55,29.57,57900.0,24.6112,24.6361,24.5447,24.5613,57900.0
2012-01-11 14:00:00,29.56,29.61,29.45,29.56,69200.0,24.553,24.5946,24.4617,24.553,69200.0
2012-01-11 14:30:00,29.55,29.6,29.48,29.52,80500.0,24.5447,24.5863,24.4866,24.5198,80500.0
2012-01-11 15:00:00,29.52,29.64,29.47,29.62,225900.0,24.5198,24.6195,24.4783,24.6029,225900.0
2012-01-11 15:30:00,29.61,29.85,29.6,29.75,348100.0,24.5946,24.7939,24.5863,24.7109,348100.0
2012-01-12 09:30:00,29.89,30.09,29.53,30.02,190500.0,24.8271,24.9933,24.5281,24.9351,190500.0
2012-01-12 10:00:00,30.01,30.2,29.87,30.02,203100.0,24.9268,25.0846,24.8105,24.9351,203100.0
2012-01-12 10:30:00,30.01,30.08,29.9,30.01,152400.0,24.9268,24.985,24.8354,24.9268,152400.0
2012-01-12 11:00:00,30.01,30.33,30.0,30.25,152400.0,24.9268,25.1926,24.9185,25.1262,152400.0
2012-01-12 11:30:00,30.25,30.67,30.16,30.65,157700.0,25.1262,25.475,25.0514,25.4584,157700.0
2012-01-12 12:00:00,30.66,30.96,30.6,30.73,258000.0,25.4667,25.7159,25.4169,25.5249,258000.0
2012-01-12 12:30:00,30.73,31.36,30.72,31.31,287600.0,25.5249,26.0481,25.5165,26.0066,287600.0
2012-01-12 13:00:00,31.32,31.35,31.06,31.16,209000.0,26.0149,26.0398,25.799,25.882,209000.0
2012-01-12 13:30:00,31.15,31.15,30.83,30.94,197600.0,25.8737,25.8737,25.6079,25.6993,197600.0
2012-01-12 14:00:00,30.94,30.96,30.79,30.82,168900.0,25.6993,25.7159,25.5747,25.5996,168900.0
2012-01-12 14:30:00,30.82,31.1,30.8,31.09,212800.0,25.5996,25.8322,25.583,25.8239,212800.0
2012-01-12 15:00:00,31.09,31.23,31.04,31.23,353100.0,25.8239,25.9402,25.7823,25.9402,353100.0
2012-01-12 15:30:00,31.24,31.26,31.06,31.15,543900.0,25.9485,25.9651,25.799,25.8737,543900.0
2012-01-13 09:30:00,32.05,32.05,31.29,31.56,939000.0,26.6213,26.6213,25.99,26.2143,939000.0
2012-01-13 10:00:00,31.57,31.7,31.02,31.21,447800.0,26.2226,26.3306,25.7657,25.9236,447800.0
2012-01-13 10:30:00,31.21,31.36,31.05,31.36,216700.0,25.9236,26.0481,25.7907,26.0481,216700.0
2012-01-13 11:00:00,31.37,31.45,31.27,31.45,116600.0,26.0565,26.1229,25.9734,26.1229,116600.0
2012-01-13 11:30:00,31.46,31.59,31.43,31.47,121300.0,26.1312,26.2392,26.1063,26.1395,121300.0
2012-01-13 12:00:00,31.46,31.46,31.32,31.4,133600.0,26.1312,26.1312,26.0149,26.0814,133600.0
2012-01-13 12:30:00,31.38,31.4,31.3,31.34,112700.0,26.0648,26.0814,25.9983,26.0315,112700.0
2012-01-13 13:00:00,31.33,31.39,31.29,31.37,126600.0,26.0232,26.0731,25.99,26.0565,126600.0
2012-01-13 13:30:00,31.36,31.51,31.32,31.49,130500.0,26.0481,26.1727,26.0149,26.1561,130500.0
2012-01-13 14:00:00,31.49,31.5,31.39,31.44,184100.0,26.1561,26.1644,26.0731,26.1146,184100.0
2012-01-13 14:30:00,31.44,31.54,31.44,31.45,317900.0,26.1146,26.1977,26.1146,26.1229,317900.0
2012-01-13 15:00:00,31.45,31.68,31.41,31.61,331300.0,26.1229,26.3139,26.0897,26.2558,331300.0
2012-01-13 15:30:00,31.61,31.72,31.58,31.68,359200.0,26.2558,26.3472,26.2309,26.3139,359200.0
2012-01-17 09:30:00,32.16,32.33,31.54,31.62,143300.0,26.7126,26.8538,26.1977,26.2641,143300.0
2012-01-17 10:00:00,31.62,31.7,31.47,31.65,110000.0,26.2641,26.3306,26.1395,26.289,110000.0
2012-01-17 10:30:00,31.64,31.78,31.63,31.68,102700.0,26.2807,26.397,26.2724,26.3139,102700.0
2012-01-17 11:00:00,31.68,31.8,31.58,31.67,95900.0,26.3139,26.4136,26.2309,26.3056,95900.0
2012-01-17 11:30:00,31.68,31.88,31.68,31.83,58100.0,26.3139,26.4801,26.3139,26.4385,58100.0
2012-01-17 12:00:00,31.83,31.85,31.7,31.7,72500.0,26.4385,26.4551,26.3306,26.3306,72500.0
2012-01-17 12:30:00,31.7,31.76,31.66,31.69,63200.0,26.3306,26.3804,26.2973,26.3222,63200.0
2012-01-17 13:00:00,31.69,31.77,31.67,31.69,62500.0,26.3222,26.3887,26.3056,26.3222,62500.0
2012-01-17 13:30:00,31.69,31.94,31.68,31.93,113600.0,26.3222,26.5299,26.3139,26.5216,113600.0
2012-01-17 14:00:00,31.93,32.04,31.88,32.0,119700.0,26.5216,26.613,26.4801,26.5797,119700.0
2012-01-17 14:30:00,32.01,32.02,31.84,31.84,161200.0,26.588,26.5964,26.4468,26.4468,161200.0
2012-01-17 15:00:00,31.84,31.85,31.54,31.59,150500.0,26.4468,26.4551,26.1977,26.2392,150500.0
2012-01-17 15:30:00,31.59,31.65,31.49,31.58,217600.0,26.2392,26.289,26.1561,26.2309,217600.0
2012-01-18 09:30:00,31.81,31.96,31.5,31.89,103400.0,26.4219,26.5465,26.1644,26.4884,103400.0
2012-01-18 10:00:00,31.89,32.11,31.89,32.06,47200.0,26.4884,26.6711,26.4884,26.6296,47200.0
2012-01-18 10:30:00,32.05,32.15,31.9,32.15,113600.0,26.6213,26.7043,26.4967,26.7043,113600.0
2012-01-18 11:00:00,32.15,32.16,31.92,31.92,95500.0,26.7043,26.7126,26.5133,26.5133,95500.0
2012-01-18 11:30:00,31.91,31.96,31.64,31.67,55900.0,26.505,26.5465,26.2807,26.3056,55900.0
2012-01-18 12:00:00,31.68,31.84,31.68,31.83,54300.0,26.3139,26.4468,26.3139,26.4385,54300.0
2012-01-18 12:30:00,31.84,31.9,31.77,31.78,33200.0,26.4468,26.4967,26.3887,26.397,33200.0
2012-01-18 13:00:00,31.77,31.87,31.75,31.82,37700.0,26.3887,26.4718,26.3721,26.4302,37700.0
2012-01-18 13:30:00,31.83,31.9,31.79,31.82,32800.0,26.4385,26.4967,26.4053,26.4302,32800.0
2012-01-18 14:00:00,31.82,31.97,31.81,31.96,39100.0,26.4302,26.5548,26.4219,26.5465,39100.0
2012-01-18 14:30:00,31.96,31.96,31.82,31.92,64400.0,26.5465,26.5465,26.4302,26.5133,64400.0
2012-01-18 15:00:00,31.92,32.0,31.83,31.83,104300.0,26.5133,26.5797,26.4385,26.4385,104300.0
2012-01-18 15:30:00,31.83,31.93,31.79,31.93,171200.0,26.4385,26.5216,26.4053,26.5216,171200.0
2012-01-19 09:30:00,31.83,32.24,31.83,32.24,58100.0,26.4385,26.7791,26.4385,26.7791,58100.0
2012-01-19 10:00:00,32.23,32.41,32.07,32.38,82900.0,26.7708,26.9203,26.6379,26.8954,82900.0
2012-01-19 10:30:00,32.37,32.5,32.36,32.44,46800.0,26.8871,26.995,26.8788,26.9452,46800.0
2012-01-19 11:00:00,32.45,32.58,32.41,32.43,77500.0,26.9535,27.0615,26.9203,26.9369,77500.0
2012-01-19 11:30:00,32.42,32.45,32.29,32.34,57600.0,26.9286,26.9535,26.8206,26.8621,57600.0
2012-01-19 12:00:00,32.34,32.38,32.16,32.16,50200.0,26.8621,26.8954,26.7126,26.7126,50200.0
2012-01-19 12:30:00,32.17,32.2,32.1,32.16,122600.0,26.7209,26.7459,26.6628,26.7126,122600.0
2012-01-19 13:00:00,32.17,32.2,32.15,32.18,103000.0,26.7209,26.7459,26.7043,26.7293,103000.0
2012-01-19 13:30:00,32.18,32.22,32.14,32.14,131400.0,26.7293,26.7625,26.696,26.696,131400.0
2012-01-19 14:00:00,32.14,32.21,32.13,32.14,96000.0,26.696,26.7542,26.6877,26.696,96000.0
2012-01-19 14:30:00,32.13,32.15,31.98,32.0,95200.0,26.6877,26.7043,26.5631,26.5797,95200.0
2012-01-19 15:00:00,32.0,32.09,31.99,32.06,134400.0,26.5797,26.6545,26.5714,26.6296,134400.0
2012-01-19 15:30:00,32.07,32.2,32.07,32.14,144700.0,26.6379,26.7459,26.6379,26.696,144700.0
2012-01-20 09:30:00,31.96,31.99,31.82,31.97,80500.0,26.5465,26.5714,26.4302,26.5548,80500.0
2012-01-20 10:00:00,31.96,32.09,31.84,32.01,81100.0,26.5465,26.6545,26.4468,26.588,81100.0
2012-01-20 10:30:00,32.02,32.21,31.84,31.84,72300.0,26.5964,26.7542,26.4468,26.4468,72300.0
2012-01-20 11:00:00,31.83,32.02,31.77,32.01,78500.0,26.4385,26.5964,26.3887,26.588,78500.0
2012-01-20 11:30:00,32.02,32.04,31.83,31.83,57900.0,26.5964,26.613,26.4385,26.4385,57900.0
2012-01-20 12:00:00,31.84,32.05,31.84,32.05,52100.0,26.4468,26.6213,26.4468,26.6213,52100.0
2012-01-20 12:30:00,32.04,32.12,32.0,32.09,69700.0,26.613,26.6794,26.5797,26.6545,69700.0
2012-01-20 13:00:00,32.09,32.19,31.99,32.01,89500.0,26.6545,26.7376,26.5714,26.588,89500.0
2012-01-20 13:30:00,32.01,32.1,31.98,32.07,50200.0,26.588,26.6628,26.5631,26.6379,50200.0
2012-01-20 14:00:00,32.07,32.08,31.98,32.0,44800.0,26.6379,26.6462,26.5631,26.5797,44800.0
2012-01-20 14:30:00,32.01,32.01,31.8,31.92,109900.0,26.588,26.588,26.4136,26.5133,109900.0
2012-01-20 15:00:00,31.92,32.11,31.92,32.1,99000.0,26.5133,26.6711,26.5133,26.6628,99000.0
2012-01-20 15:30:00,32.1,32.13,32.03,32.07,142100.0,26.6628,26.6877,26.6047,26.6379,142100.0
2012-01-23 09:30:00,32.14,32.39,32.11,32.3,60200.0,26.696,26.9037,26.6711,26.8289,60200.0
2012-01-23 10:00:00,32.31,32.43,32.28,32.32,86300.0,26.8372,26.9369,26.8123,26.8455,86300.0
2012-01-23 10:30:00,32.3,32.31,32.07,32.13,36000.0,26.8289,26.8372,26.6379,26.6877,36000.0
2012-01-23 11:00:00,32.14,32.18,31.94,31.97,45400.0,26.696,26.7293,26.5299,26.5548,45400.0
2012-01-23 11:30:00,31.96,32.02,31.74,31.8,44500.0,26.5465,26.5964,26.3638,26.4136,44500.0
2012-01-23 12:00:00,31.8,31.87,31.66,31.87,66500.0,26.4136,26.4718,26.2973,26.4718,66500.0
2012-01-23 12:30:00,31.87,31.88,31.79,31.85,37100.0,26.4718,26.4801,26.4053,26.4551,37100.0
2012-01-23 13:00:00,31.85,31.99,31.81,31.99,44400.0,26.4551,26.5714,26.4219,26.5714,44400.0
2012-01-23 13:30:00,31.99,32.03,31.84,31.89,39800.0,26.5714,26.6047,26.4468,26.4884,39800.0
2012-01-23 14:00:00,31.89,31.96,31.85,31.86,50600.0,26.4884,26.5465,26.4551,26.4635,50600.0
2012-01-23 14:30:00,31.86,31.88,31.76,31.8,83300.0,26.4635,26.4801,26.3804,26.4136,83300.0
2012-01-23 15:00:00,31.8,31.84,31.74,31.77,123000.0,26.4136,26.4468,26.3638,26.3887,123000.0
2012-01-23 15:30:00,31.77,31.86,31.73,31.73,159200.0,26.3887,26.4635,26.3555,26.3555,159200.0
2012-01-24 09:30:00,31.45,31.59,31.32,31.52,50200.0,26.1229,26.2392,26.0149,26.181,50200.0
2012-01-24 10:00:00,31.51,31.64,31.46,31.54,98500.0,26.1727,26.2807,26.1312,26.1977,98500.0
2012-01-24 10:30:00,31.53,31.74,31.51,31.62,107600.0,26.1893,26.3638,26.1727,26.2641,107600.0
2012-01-24 11:00:00,31.63,31.68,31.53,31.58,57800.0,26.2724,26.3139,26.1893,26.2309,57800.0
2012-01-24 11:30:00,31.59,31.61,31.52,31.58,44700.0,26.2392,26.2558,26.181,26.2309,44700.0
2012-01-24 12:00:00,31.58,31.64,31.57,31.58,57600.0,26.2309,26.2807,26.2226,26.2309,57600.0
2012-01-24 12:30:00,31.59,31.65,31.56,31.65,29300.0,26.2392,26.289,26.2143,26.289,29300.0
2012-01-24 13:00:00,31.64,31.64,31.51,31.52,37000.0,26.2807,26.2807,26.1727,26.181,37000.0
2012-01-24 13:30:00,31.51,31.58,31.49,31.58,192500.0,26.1727,26.2309,26.1561,26.2309,192500.0
2012-01-24 14:00:00,31.58,31.68,31.57,31.66,148800.0,26.2309,26.3139,26.2226,26.2973,148800.0
2012-01-24 14:30:00,31.66,31.79,31.65,31.72,45300.0,26.2973,26.4053,26.289,26.3472,45300.0
2012-01-24 15:00:00,31.74,31.86,31.72,31.85,43400.0,26.3638,26.4635,26.3472,26.4551,43400.0
2012-01-24 15:30:00,31.84,31.86,31.78,31.83,87500.0,26.4468,26.4635,26.397,26.4385,87500.0
2012-01-25 09:30:00,31.77,31.88,31.65,31.68,42000.0,26.3887,26.4801,26.289,26.3139,42000.0
2012-01-25 10:00:00,31.67,31.91,31.64,31.83,53900.0,26.3056,26.505,26.2807,26.4385,53900.0
2012-01-25 10:30:00,31.84,32.08,31.75,32.05,25900.0,26.4468,26.6462,26.3721,26.6213,25900.0
2012-01-25 11:00:00,32.04,32.24,32.04,32.16,46900.0,26.613,26.7791,26.613,26.7126,46900.0
2012-01-25 11:30:00,32.16,32.25,32.11,32.18,69800.0,26.7126,26.7874,26.6711,26.7293,69800.0
2012-01-25 12:00:00,32.18,32.43,32.15,32.37,133000.0,26.7293,26.9369,26.7043,26.8871,133000.0
2012-01-25 12:30:00,32.36,32.5,32.23,32.44,103300.0,26.8788,26.995,26.7708,26.9452,103300.0
2012-01-25 13:00:00,32.44,32.71,32.44,32.66,101700.0,26.9452,27.1695,26.9452,27.1279,101700.0
2012-01-25 13:30:00,32.68,32.84,32.61,32.84,53800.0,27.1446,27.2775,27.0864,27.2775,53800.0
2012-01-25 14:00:00,32.83,32.83,32.44,32.65,155400.0,27.2692,27.2692,26.9452,27.1196,155400.0
2012-01-25 14:30:00,32.65,32.94,32.65,32.82,150400.0,27.1196,27.3605,27.1196,27.2608,150400.0
2012-01-25 15:00:00,32.82,32.88,32.73,32.81,134200.0,27.2608,27.3107,27.1861,27.2525,134200.0
2012-01-25 15:30:00,32.83,33.08,32.83,32.95,214100.0,27.2692,27.4768,27.2692,27.3688,214100.0
2012-01-26 09:30:00,33.13,33.39,33.03,33.39,80400.0,27.5183,27.7343,27.4353,27.7343,80400.0
2012-01-26 10:00:00,33.39,33.4,32.69,32.7,99800.0,27.7343,27.7426,27.1529,27.1612,99800.0
2012-01-26 10:30:00,32.69,32.75,32.39,32.45,87300.0,27.1529,27.2027,26.9037,26.9535,87300.0
2012-01-26 11:00:00,32.45,32.66,32.41,32.58,61900.0,26.9535,27.1279,26.9203,27.0615,61900.0
2012-01-26 11:30:00,32.58,32.67,32.46,32.46,75900.0,27.0615,27.1363,26.9618,26.9618,75900.0
2012-01-26 12:00:00,32.47,32.5,32.24,32.41,201900.0,26.9701,26.995,26.7791,26.9203,201900.0
2012-01-26 12:30:00,32.4,32.42,32.26,32.41,50200.0,26.912,26.9286,26.7957,26.9203,50200.0
2012-01-26 13:00:00,32.4,32.47,32.34,32.35,39200.0,26.912,26.9701,26.8621,26.8705,39200.0
2012-01-26 13:30:00,32.36,32.37,32.18,32.31,90100.0,26.8788,26.8871,26.7293,26.8372,90100.0
2012-01-26 14:00:00,32.31,32.35,32.2,32.21,63700.0,26.8372,26.8705,26.7459,26.7542,63700.0
2012-01-26 14:30:00,32.21,32.37,32.19,32.24,61000.0,26.7542,26.8871,26.7376,26.7791,61000.0
2012-01-26 15:00:00,32.24,32.24,32.1,32.1,137700.0,26.7791,26.7791,26.6628,26.6628,137700.0
2012-01-26 15:30:00,32.1,32.26,32.09,32.25,217900.0,26.6628,26.7957,26.6545,26.7874,217900.0
2012-01-27 09:30:00,32.07,32.49,32.06,32.31,43600.0,26.6379,26.9867,26.6296,26.8372,43600.0
2012-01-27 10:00:00,32.31,32.32,32.06,32.25,59100.0,26.8372,26.8455,26.6296,26.7874,59100.0
2012-01-27 10:30:00,32.26,32.36,32.13,32.29,38900.0,26.7957,26.8788,26.6877,26.8206,38900.0
2012-01-27 11:00:00,32.31,32.38,32.23,32.33,34700.0,26.8372,26.8954,26.7708,26.8538,34700.0
2012-01-27 11:30:00,32.3,32.37,32.18,32.34,23600.0,26.8289,26.8871,26.7293,26.8621,23600.0
2012-01-27 12:00:00,32.33,32.41,32.2,32.33,32100.0,26.8538,26.9203,26.7459,26.8538,32100.0
2012-01-27 12:30:00,32.32,32.44,32.27,32.38,67700.0,26.8455,26.9452,26.804,26.8954,67700.0
2012-01-27 13:00:00,32.38,32.6,32.35,32.48,88400.0,26.8954,27.0781,26.8705,26.9784,88400.0
2012-01-27 13:30:00,32.48,32.69,32.44,32.5,95600.0,26.9784,27.1529,26.9452,26.995,95600.0
2012-01-27 14:00:00,32.5,32.54,32.28,32.29,136500.0,26.995,27.0283,26.8123,26.8206,136500.0
2012-01-27 14:30:00,32.29,32.37,32.25,32.31,138600.0,26.8206,26.8871,26.7874,26.8372,138600.0
2012-01-27 15:00:00,32.31,32.44,32.31,32.41,101200.0,26.8372,26.9452,26.8372,26.9203,101200.0
2012-01-27 15:30:00,32.42,32.43,32.33,32.34,233200.0,26.9286,26.9369,26.8538,26.8621,233200.0
2012-01-30 09:30:00,31.93,32.01,31.77,31.88,159500.0,26.5216,26.588,26.3887,26.4801,159500.0
2012-01-30 10:00:00,31.85,31.85,31.55,31.68,126100.0,26.4551,26.4551,26.206,26.3139,126100.0
2012-01-30 10:30:00,31.67,31.93,31.67,31.78,128400.0,26.3056,26.5216,26.3056,26.397,128400.0
2012-01-30 11:00:00,31.79,31.94,31.79,31.87,71500.0,26.4053,26.5299,26.4053,26.4718,71500.0
2012-01-30 11:30:00,31.86,31.89,31.76,31.84,58100.0,26.4635,26.4884,26.3804,26.4468,58100.0
2012-01-30 12:00:00,31.84,31.89,31.8,31.8,46500.0,26.4468,26.4884,26.4136,26.4136,46500.0
2012-01-30 12:30:00,31.81,31.83,31.77,31.8,76800.0,26.4219,26.4385,26.3887,26.4136,76800.0
2012-01-30 13:00:00,31.79,31.83,31.76,31.8,70000.0,26.4053,26.4385,26.3804,26.4136,70000.0
2012-01-30 13:30:00,31.81,32.03,31.8,31.99,96800.0,26.4219,26.6047,26.4136,26.5714,96800.0
2012-01-30 14:00:00,31.99,32.09,31.98,32.01,110600.0,26.5714,26.6545,26.5631,26.588,110600.0
2012-01-30 14:30:00,32.01,32.06,31.91,31.98,83600.0,26.588,26.6296,26.505,26.5631,83600.0
2012-01-30 15:00:00,31.97,32.01,31.89,32.01,94000.0,26.5548,26.588,26.4884,26.588,94000.0
2012-01-30 15:30:00,32.01,32.06,31.9,32.05,303200.0,26.588,26.6296,26.4967,26.6213,303200.0
2012-01-31 09:30:00,32.41,32.46,32.0,32.08,103900.0,26.9203,26.9618,26.5797,26.6462,103900.0
2012-01-31 10:00:00,32.05,32.12,31.74,32.06,86700.0,26.6213,26.6794,26.3638,26.6296,86700.0
2012-01-31 10:30:00,32.06,32.07,31.78,31.83,116300.0,26.6296,26.6379,26.397,26.4385,116300.0
2012-01-31 11:00:00,31.86,31.98,31.78,31.9,66400.0,26.4635,26.5631,26.397,26.4967,66400.0
2012-01-31 11:30:00,31.9,32.04,31.84,31.99,62400.0,26.4967,26.613,26.4468,26.5714,62400.0
2012-01-31 12:00:00,31.98,32.15,31.98,32.1,55100.0,26.5631,26.7043,26.5631,26.6628,55100.0
2012-01-31 12:30:00,32.11,32.18,32.04,32.14,67000.0,26.6711,26.7293,26.613,26.696,67000.0
2012-01-31 13:00:00,32.14,32.23,32.13,32.2,55000.0,26.696,26.7708,26.6877,26.7459,55000.0
2012-01-31 13:30:00,32.2,32.2,32.03,32.07,38800.0,26.7459,26.7459,26.6047,26.6379,38800.0
2012-01-31 14:00:00,32.06,32.27,32.05,32.16,50100.0,26.6296,26.804,26.6213,26.7126,50100.0
2012-01-31 14:30:00,32.16,32.23,32.09,32.22,67900.0,26.7126,26.7708,26.6545,26.7625,67900.0
2012-01-31 15:00:00,32.23,32.26,31.82,32.14,291400.0,26.7708,26.7957,26.4302,26.696,291400.0
2012-01-31 15:30:00,32.14,32.19,32.05,32.1,280000.0,26.696,26.7376,26.6213,26.6628,280000.0
2012-02-01 09:30:00,32.76,32.8,32.37,32.59,72800.0,27.211,27.2442,26.8871,27.0698,72800.0
2012-02-01 10:00:00,32.61,33.4,32.5,33.3,150800.0,27.0864,27.7426,26.995,27.6595,150800.0
2012-02-01 10:30:00,33.3,33.68,33.22,33.57,114900.0,27.6595,27.9752,27.5931,27.8838,114900.0
2012-02-01 11:00:00,33.6,33.62,33.4,33.43,90600.0,27.9087,27.9253,27.7426,27.7675,90600.0
2012-02-01 11:30:00,33.44,33.49,33.39,33.47,127900.0,27.7758,27.8174,27.7343,27.8007,127900.0
2012-02-01 12:00:00,33.47,33.5,33.39,33.46,131200.0,27.8007,27.8257,27.7343,27.7924,131200.0
2012-02-01 12:30:00,33.46,33.51,33.4,33.5,63700.0,27.7924,27.834,27.7426,27.8257,63700.0
2012-02-01 13:00:00,33.51,33.73,33.49,33.6,64300.0,27.834,28.0167,27.8174,27.9087,64300.0
2012-02-01 13:30:00,33.6,33.6,33.44,33.51,85800.0,27.9087,27.9087,27.7758,27.834,85800.0
2012-02-01 14:00:00,33.51,33.58,33.47,33.55,68900.0,27.834,27.8921,27.8007,27.8672,68900.0
2012-02-01 14:30:00,33.55,33.59,33.5,33.54,89300.0,27.8672,27.9004,27.8257,27.8589,89300.0
2012-02-01 15:00:00,33.54,33.59,33.49,33.51,167600.0,27.8589,27.9004,27.8174,27.834,167600.0
2012-02-01 15:30:00,33.51,33.52,33.36,33.48,277000.0,27.834,27.8423,27.7094,27.8091,277000.0
2012-02-02 09:30:00,33.6,33.6,33.27,33.37,49300.0,27.9087,27.9087,27.6346,27.7177,49300.0
2012-02-02 10:00:00,33.37,33.56,33.36,33.39,25600.0,27.7177,27.8755,27.7094,27.7343,25600.0
2012-02-02 10:30:00,33.38,33.52,33.37,33.45,34400.0,27.726,27.8423,27.7177,27.7841,34400.0
2012-02-02 11:00:00,33.46,33.5,33.33,33.37,35700.0,27.7924,27.8257,27.6845,27.7177,35700.0
2012-02-02 11:30:00,33.35,33.36,33.23,33.28,80800.0,27.7011,27.7094,27.6014,27.6429,80800.0
2012-02-02 12:00:00,33.29,33.35,33.17,33.22,41200.0,27.6512,27.7011,27.5516,27.5931,41200.0
2012-02-02 12:30:00,33.22,33.23,33.01,33.17,45200.0,27.5931,27.6014,27.4187,27.5516,45200.0
2012-02-02 13:00:00,33.16,33.23,33.14,33.23,68000.0,27.5433,27.6014,27.5266,27.6014,68000.0
2012-02-02 13:30:00,33.22,33.25,33.18,33.21,40700.0,27.5931,27.618,27.5599,27.5848,40700.0
2012-02-02 14:00:00,33.2,33.22,33.14,33.16,62600.0,27.5765,27.5931,27.5266,27.5433,62600.0
2012-02-02 14:30:00,33.15,33.19,33.12,33.15,72200.0,27.5349,27.5682,27.51,27.5349,72200.0
2012-02-02 15:00:00,33.16,33.19,33.14,33.18,69900.0,27.5433,27.5682,27.5266,27.5599,69900.0
2012-02-02 15:30:00,33.17,33.23,33.09,33.11,157600.0,27.5516,27.6014,27.4851,27.5017,157600.0
2012-02-03 09:30:00,33.79,34.0,33.46,33.55,67800.0,28.0665,28.241,27.7924,27.8672,67800.0
2012-02-03 10:00:00,33.58,33.79,33.49,33.67,122500.0,27.8921,28.0665,27.8174,27.9669,122500.0
2012-02-03 10:30:00,33.68,33.77,33.6,33.64,42400.0,27.9752,28.0499,27.9087,27.942,42400.0
2012-02-03 11:00:00,33.63,33.83,33.51,33.83,93200.0,27.9336,28.0998,27.834,28.0998,93200.0
2012-02-03 11:30:00,33.83,34.0,33.77,33.95,101900.0,28.0998,28.241,28.0499,28.1994,101900.0
2012-02-03 12:00:00,33.95,33.96,33.82,33.88,48900.0,28.1994,28.2077,28.0915,28.1413,48900.0
2012-02-03 12:30:00,33.88,33.96,33.81,33.89,97200.0,28.1413,28.2077,28.0832,28.1496,97200.0
2012-02-03 13:00:00,33.89,33.96,33.84,33.93,59400.0,28.1496,28.2077,28.1081,28.1828,59400.0
2012-02-03 13:30:00,33.92,33.93,33.87,33.88,48400.0,28.1745,28.1828,28.133,28.1413,48400.0
2012-02-03 14:00:00,33.89,34.02,33.89,33.93,64600.0,28.1496,28.2576,28.1496,28.1828,64600.0
2012-02-03 14:30:00,33.93,33.93,33.82,33.85,120600.0,28.1828,28.1828,28.0915,28.1164,120600.0
2012-02-03 15:00:00,33.85,33.89,33.84,33.86,59900.0,28.1164,28.1496,28.1081,28.1247,59900.0
2012-02-03 15:30:00,33.86,33.9,33.72,33.74,180200.0,28.1247,28.1579,28.0084,28.025,180200.0
2012-02-06 09:30:00,33.4,33.86,33.25,33.81,74300.0,27.7426,28.1247,27.618,28.0832,74300.0
2012-02-06 10:00:00,33.82,33.9,33.52,33.52,49000.0,28.0915,28.1579,27.8423,27.8423,49000.0
2012-02-06 10:30:00,33.5,33.54,33.36,33.47,59600.0,27.8257,27.8589,27.7094,27.8007,59600.0
2012-02-06 11:00:00,33.46,33.56,33.45,33.51,29600.0,27.7924,27.8755,27.7841,27.834,29600.0
2012-02-06 11:30:00,33.51,33.59,33.5,33.58,46000.0,27.834,27.9004,27.8257,27.8921,46000.0
2012-02-06 12:00:00,33.59,33.59,33.5,33.5,21300.0,27.9004,27.9004,27.8257,27.8257,21300.0
2012-02-06 12:30:00,33.5,33.57,33.5,33.51,15900.0,27.8257,27.8838,27.8257,27.834,15900.0
2012-02-06 13:00:00,33.52,33.56,33.5,33.56,22000.0,27.8423,27.8755,27.8257,27.8755,22000.0
2012-02-06 13:30:00,33.56,33.6,33.45,33.53,25300.0,27.8755,27.9087,27.7841,27.8506,25300.0
2012-02-06 14:00:00,33.53,33.56,33.5,33.5,50200.0,27.8506,27.8755,27.8257,27.8257,50200.0
2012-02-06 14:30:00,33.51,33.56,33.49,33.53,30900.0,27.834,27.8755,27.8174,27.8506,30900.0
2012-02-06 15:00:00,33.51,33.56,33.5,33.52,61700.0,27.834,27.8755,27.8257,27.8423,61700.0
2012-02-06 15:30:00,33.51,33.66,33.5,33.62,123600.0,27.834,27.9586,27.8257,27.9253,123600.0
2012-02-07 09:30:00,33.45,33.57,33.27,33.33,59000.0,27.7841,27.8838,27.6346,27.6845,59000.0
2012-02-07 10:00:00,33.33,33.33,32.99,33.2,66000.0,27.6845,27.6845,27.4021,27.5765,66000.0
2012-02-07 10:30:00,33.19,33.28,33.13,33.28,120300.0,27.5682,27.6429,27.5183,27.6429,120300.0
2012-02-07 11:00:00,33.27,33.32,33.03,33.17,107300.0,27.6346,27.6762,27.4353,27.5516,107300.0
2012-02-07 11:30:00,33.16,33.2,33.08,33.13,35600.0,27.5433,27.5765,27.4768,27.5183,35600.0
2012-02-07 12:00:00,33.14,33.26,33.14,33.2,28600.0,27.5266,27.6263,27.5266,27.5765,28600.0
2012-02-07 12:30:00,33.21,33.32,33.2,33.29,22100.0,27.5848,27.6762,27.5765,27.6512,22100.0
2012-02-07 13:00:00,33.29,33.34,33.19,33.24,82700.0,27.6512,27.6928,27.5682,27.6097,82700.0
2012-02-07 13:30:00,33.25,33.44,33.25,33.38,35000.0,27.618,27.7758,27.618,27.726,35000.0
2012-02-07 14:00:00,33.38,33.4,33.32,33.37,96400.0,27.726,27.7426,27.6762,27.7177,96400.0
2012-02-07 14:30:00,33.36,33.38,33.17,33.18,42400.0,27.7094,27.726,27.5516,27.5599,42400.0
2012-02-07 15:00:00,33.17,33.35,33.17,33.34,76000.0,27.5516,27.7011,27.5516,27.6928,76000.0
2012-02-07 15:30:00,33.34,33.38,33.22,33.23,144700.0,27.6928,27.726,27.5931,27.6014,144700.0
2012-02-08 09:30:00,33.32,33.68,33.24,33.67,62100.0,27.6762,27.9752,27.6097,27.9669,62100.0
2012-02-08 10:00:00,33.69,33.74,33.65,33.7,50100.0,27.9835,28.025,27.9503,27.9918,50100.0
2012-02-08 10:30:00,33.69,33.69,33.44,33.53,44900.0,27.9835,27.9835,27.7758,27.8506,44900.0
2012-02-08 11:00:00,33.55,33.57,33.27,33.29,64900.0,27.8672,27.8838,27.6346,27.6512,64900.0
2012-02-08 11:30:00,33.3,33.34,33.24,33.34,71900.0,27.6595,27.6928,27.6097,27.6928,71900.0
2012-02-08 12:00:00,33.33,33.47,33.33,33.47,38100.0,27.6845,27.8007,27.6845,27.8007,38100.0
2012-02-08 12:30:00,33.47,33.5,33.42,33.5,43100.0,27.8007,27.8257,27.7592,27.8257,43100.0
2012-02-08 13:00:00,33.49,33.5,33.38,33.47,35000.0,27.8174,27.8257,27.726,27.8007,35000.0
2012-02-08 13:30:00,33.47,33.48,33.37,33.39,32200.0,27.8007,27.8091,27.7177,27.7343,32200.0
2012-02-08 14:00:00,33.38,33.47,33.38,33.44,41200.0,27.726,27.8007,27.726,27.7758,41200.0
2012-02-08 14:30:00,33.44,33.56,33.41,33.46,55900.0,27.7758,27.8755,27.7509,27.7924,55900.0
2012-02-08 15:00:00,33.46,33.48,33.4,33.44,53700.0,27.7924,27.8091,27.7426,27.7758,53700.0
2012-02-08 15:30:00,33.44,33.45,33.36,33.43,148300.0,27.7758,27.7841,27.7094,27.7675,148300.0
2012-02-09 09:30:00,33.55,33.88,33.55,33.83,39600.0,27.8672,28.1413,27.8672,28.0998,39600.0
2012-02-09 10:00:00,33.86,33.94,33.39,33.43,34200.0,28.1247,28.1911,27.7343,27.7675,34200.0
2012-02-09 10:30:00,33.41,33.54,33.3,33.53,39200.0,27.7509,27.8589,27.6595,27.8506,39200.0
2012-02-09 11:00:00,33.54,33.56,33.39,33.52,18700.0,27.8589,27.8755,27.7343,27.8423,18700.0
2012-02-09 11:30:00,33.51,33.66,33.45,33.63,36600.0,27.834,27.9586,27.7841,27.9336,36600.0
2012-02-09 12:00:00,33.64,33.75,33.62,33.62,106300.0,27.942,28.0333,27.9253,27.9253,106300.0
2012-02-09 12:30:00,33.62,33.79,33.61,33.75,49700.0,27.9253,28.0665,27.917,28.0333,49700.0
2012-02-09 13:00:00,33.76,33.81,33.68,33.77,77400.0,28.0416,28.0832,27.9752,28.0499,77400.0
2012-02-09 13:30:00,33.77,33.87,33.77,33.86,64800.0,28.0499,28.133,28.0499,28.1247,64800.0
2012-02-09 14:00:00,33.86,33.86,33.76,33.82,63700.0,28.1247,28.1247,28.0416,28.0915,63700.0
2012-02-09 14:30:00,33.81,33.84,33.78,33.84,95500.0,28.0832,28.1081,28.0582,28.1081,95500.0
2012-02-09 15:00:00,33.84,33.86,33.72,33.76,93100.0,28.1081,28.1247,28.0084,28.0416,93100.0
2012-02-09 15:30:00,33.76,33.8,33.71,33.79,195900.0,28.0416,28.0748,28.0001,28.0665,195900.0
2012-02-10 09:30:00,33.71,33.71,33.02,33.26,112900.0,28.0001,28.0001,27.427,27.6263,112900.0
2012-02-10 10:00:00,33.24,33.34,33.13,33.25,67200.0,27.6097,27.6928,27.5183,27.618,67200.0
2012-02-10 10:30:00,33.24,33.48,33.23,33.46,40100.0,27.6097,27.8091,27.6014,27.7924,40100.0
2012-02-10 11:00:00,33.47,33.6,33.46,33.49,25500.0,27.8007,27.9087,27.7924,27.8174,25500.0
2012-02-10 11:30:00,33.46,33.56,33.42,33.53,37300.0,27.7924,27.8755,27.7592,27.8506,37300.0
2012-02-10 12:00:00,33.53,33.6,33.49,33.52,23900.0,27.8506,27.9087,27.8174,27.8423,23900.0
2012-02-10 12:30:00,33.52,33.58,33.5,33.58,14900.0,27.8423,27.8921,27.8257,27.8921,14900.0
2012-02-10 13:00:00,33.59,33.59,33.39,33.4,25000.0,27.9004,27.9004,27.7343,27.7426,25000.0
2012-02-10 13:30:00,33.4,33.41,33.31,33.34,42900.0,27.7426,27.7509,27.6678,27.6928,42900.0
2012-02-10 14:00:00,33.34,33.41,33.32,33.39,27900.0,27.6928,27.7509,27.6762,27.7343,27900.0
2012-02-10 14:30:00,33.38,33.42,33.25,33.27,57300.0,27.726,27.7592,27.618,27.6346,57300.0
2012-02-10 15:00:00,33.28,33.39,33.19,33.39,109900.0,27.6429,27.7343,27.5682,27.7343,109900.0
2012-02-10 15:30:00,33.39,33.47,33.35,33.46,139200.0,27.7343,27.8007,27.7011,27.7924,139200.0
2012-02-13 09:30:00,33.9,34.03,33.59,33.66,100300.0,28.1579,28.2659,27.9004,27.9586,100300.0
2012-02-13 10:00:00,33.67,33.71,32.85,32.86,156400.0,27.9669,28.0001,27.2858,27.2941,156400.0
2012-02-13 10:30:00,32.86,33.14,32.72,33.11,135200.0,27.2941,27.5266,27.1778,27.5017,135200.0
2012-02-13 11:00:00,33.09,33.19,33.05,33.17,57700.0,27.4851,27.5682,27.4519,27.5516,57700.0
2012-02-13 11:30:00,33.16,33.22,33.03,33.06,50900.0,27.5433,27.5931,27.4353,27.4602,50900.0
2012-02-13 12:00:00,33.06,33.16,33.02,33.08,49800.0,27.4602,27.5433,27.427,27.4768,49800.0
2012-02-13 12:30:00,33.08,33.22,33.0,33.2,46000.0,27.4768,27.5931,27.4104,27.5765,46000.0
2012-02-13 13:00:00,33.19,33.31,33.17,33.28,35000.0,27.5682,27.6678,27.5516,27.6429,35000.0
2012-02-13 13:30:00,33.29,33.47,33.24,33.41,78800.0,27.6512,27.8007,27.6097,27.7509,78800.0
2012-02-13 14:00:00,33.41,33.53,33.38,33.46,54100.0,27.7509,27.8506,27.726,27.7924,54100.0
2012-02-13 14:30:00,33.46,33.55,33.4,33.4,86300.0,27.7924,27.8672,27.7426,27.7426,86300.0
2012-02-13 15:00:00,33.4,33.59,33.4,33.56,89100.0,27.7426,27.9004,27.7426,27.8755,89100.0
2012-02-13 15:30:00,33.55,33.68,33.53,33.63,175500.0,27.8672,27.9752,27.8506,27.9336,175500.0
2012-02-14 09:30:00,33.28,33.42,32.92,33.29,165000.0,27.6429,27.7592,27.3439,27.6512,165000.0
2012-02-14 10:00:00,33.3,33.37,33.15,33.23,68100.0,27.6595,27.7177,27.5349,27.6014,68100.0
2012-02-14 10:30:00,33.22,33.24,32.94,33.04,70500.0,27.5931,27.6097,27.3605,27.4436,70500.0
2012-02-14 11:00:00,33.03,33.28,33.03,33.25,59400.0,27.4353,27.6429,27.4353,27.618,59400.0
2012-02-14 11:30:00,33.24,33.39,33.23,33.25,66100.0,27.6097,27.7343,27.6014,27.618,66100.0
2012-02-14 12:00:00,33.24,33.31,33.04,33.12,59100.0,27.6097,27.6678,27.4436,27.51,59100.0
2012-02-14 12:30:00,33.12,33.23,33.02,33.05,78100.0,27.51,27.6014,27.427,27.4519,78100.0
2012-02-14 13:00:00,33.03,33.08,32.94,32.96,43700.0,27.4353,27.4768,27.3605,27.3771,43700.0
2012-02-14 13:30:00,32.96,33.04,32.94,32.94,51000.0,27.3771,27.4436,27.3605,27.3605,51000.0
2012-02-14 14:00:00,32.95,33.02,32.9,32.9,136900.0,27.3688,27.427,27.3273,27.3273,136900.0
2012-02-14 14:30:00,32.9,32.99,32.76,32.98,98500.0,27.3273,27.4021,27.211,27.3937,98500.0
2012-02-14 15:00:00,32.98,33.03,32.82,32.85,129400.0,27.3937,27.4353,27.2608,27.2858,129400.0
2012-02-14 15:30:00,32.85,33.12,32.84,33.09,373800.0,27.2858,27.51,27.2775,27.4851,373800.0
2012-02-15 09:30:00,33.36,33.39,32.86,33.08,101300.0,27.7094,27.7343,27.2941,27.4768,101300.0
2012-02-15 10:00:00,33.08,33.14,32.93,33.1,107800.0,27.4768,27.5266,27.3522,27.4934,107800.0
2012-02-15 10:30:00,33.1,33.1,32.86,32.88,166100.0,27.4934,27.4934,27.2941,27.3107,166100.0
2012-02-15 11:00:00,32.88,32.91,32.77,32.91,101300.0,27.3107,27.3356,27.2193,27.3356,101300.0
2012-02-15 11:30:00,32.92,33.02,32.86,32.99,86200.0,27.3439,27.427,27.2941,27.4021,86200.0
2012-02-15 12:00:00,32.97,33.02,32.87,32.91,37500.0,27.3854,27.427,27.3024,27.3356,37500.0
2012-02-15 12:30:00,32.92,32.93,32.63,32.66,93100.0,27.3439,27.3522,27.103,27.1279,93100.0
2012-02-15 13:00:00,32.65,32.85,32.57,32.82,52700.0,27.1196,27.2858,27.0532,27.2608,52700.0
2012-02-15 13:30:00,32.83,32.86,32.67,32.86,99100.0,27.2692,27.2941,27.1363,27.2941,99100.0
2012-02-15 14:00:00,32.86,32.89,32.71,32.77,83100.0,27.2941,27.319,27.1695,27.2193,83100.0
2012-02-15 14:30:00,32.76,32.85,32.73,32.73,114800.0,27.211,27.2858,27.1861,27.1861,114800.0
2012-02-15 15:00:00,32.74,32.8,32.68,32.73,143100.0,27.1944,27.2442,27.1446,27.1861,143100.0
2012-02-15 15:30:00,32.74,32.83,32.65,32.7,272500.0,27.1944,27.2692,27.1196,27.1612,272500.0
2012-02-16 09:30:00,32.72,33.06,32.72,33.0,81400.0,27.1778,27.4602,27.1778,27.4104,81400.0
2012-02-16 10:00:00,33.01,33.33,33.0,33.31,156100.0,27.4187,27.6845,27.4104,27.6678,156100.0
2012-02-16 10:30:00,33.32,33.43,33.09,33.09,114100.0,27.6762,27.7675,27.4851,27.4851,114100.0
2012-02-16 11:00:00,33.1,33.17,32.99,33.04,62500.0,27.4934,27.5516,27.4021,27.4436,62500.0
2012-02-16 11:30:00,33.04,33.19,32.97,33.09,115900.0,27.4436,27.5682,27.3854,27.4851,115900.0
2012-02-16 12:00:00,33.12,33.16,32.97,33.16,183200.0,27.51,27.5433,27.3854,27.5433,183200.0
2012-02-16 12:30:00,33.16,33.18,33.02,33.05,76100.0,27.5433,27.5599,27.427,27.4519,76100.0
2012-02-16 13:00:00,33.06,33.17,33.0,33.14,97500.0,27.4602,27.5516,27.4104,27.5266,97500.0
2012-02-16 13:30:00,33.14,33.2,33.08,33.13,130400.0,27.5266,27.5765,27.4768,27.5183,130400.0
2012-02-16 14:00:00,33.14,33.2,33.09,33.18,153900.0,27.5266,27.5765,27.4851,27.5599,153900.0
2012-02-16 14:30:00,33.18,33.29,33.09,33.1,298800.0,27.5599,27.6512,27.4851,27.4934,298800.0
2012-02-16 15:00:00,33.11,33.2,33.08,33.15,330600.0,27.5017,27.5765,27.4768,27.5349,330600.0
2012-02-16 15:30:00,33.16,33.26,33.12,33.17,508000.0,27.5433,27.6263,27.51,27.5516,508000.0
2012-02-17 09:30:00,33.27,33.45,32.98,33.45,128700.0,27.6346,27.7841,27.3937,27.7841,128700.0
2012-02-17 10:00:00,33.45,33.48,33.32,33.47,167900.0,27.7841,27.8091,27.6762,27.8007,167900.0
2012-02-17 10:30:00,33.46,33.54,33.39,33.41,114600.0,27.7924,27.8589,27.7343,27.7509,114600.0
2012-02-17 11:00:00,33.41,33.41,33.22,33.27,90800.0,27.7509,27.7509,27.5931,27.6346,90800.0
2012-02-17 11:30:00,33.27,33.28,32.96,32.96,135200.0,27.6346,27.6429,27.3771,27.3771,135200.0
2012-02-17 12:00:00,32.97,33.04,32.95,32.97,88500.0,27.3854,27.4436,27.3688,27.3854,88500.0
2012-02-17 12:30:00,32.98,33.0,32.94,32.94,58800.0,27.3937,27.4104,27.3605,27.3605,58800.0
2012-02-17 13:00:00,32.95,33.02,32.93,32.99,58900.0,27.3688,27.427,27.3522,27.4021,58900.0
2012-02-17 13:30:00,32.99,33.06,32.98,33.0,149000.0,27.4021,27.4602,27.3937,27.4104,149000.0
2012-02-17 14:00:00,33.0,33.09,32.99,33.08,91100.0,27.4104,27.4851,27.4021,27.4768,91100.0
2012-02-17 14:30:00,33.08,33.37,33.07,33.34,191000.0,27.4768,27.7177,27.4685,27.6928,191000.0
2012-02-17 15:00:00,33.34,33.39,33.33,33.35,163500.0,27.6928,27.7343,27.6845,27.7011,163500.0
2012-02-17 15:30:00,33.36,33.36,33.07,33.15,327900.0,27.7094,27.7094,27.4685,27.5349,327900.0
2012-02-21 09:30:00,33.49,34.12,33.32,33.84,168100.0,27.8174,28.3406,27.6762,28.1081,168100.0
2012-02-21 10:00:00,33.84,34.19,33.8,34.06,160500.0,28.1081,28.3988,28.0748,28.2908,160500.0
2012-02-21 10:30:00,34.06,34.26,33.97,34.0,177300.0,28.2908,28.4569,28.2161,28.241,177300.0
2012-02-21 11:00:00,34.0,34.08,33.95,34.05,144000.0,28.241,28.3074,28.1994,28.2825,144000.0
2012-02-21 11:30:00,34.05,34.1,33.95,34.0,268400.0,28.2825,28.324,28.1994,28.241,268400.0
2012-02-21 12:00:00,34.0,34.21,33.98,33.99,98000.0,28.241,28.4154,28.2244,28.2327,98000.0
2012-02-21 12:30:00,33.99,34.02,33.9,33.9,114800.0,28.2327,28.2576,28.1579,28.1579,114800.0
2012-02-21 13:00:00,33.91,33.99,33.89,33.93,90800.0,28.1662,28.2327,28.1496,28.1828,90800.0
2012-02-21 13:30:00,33.94,33.98,33.8,33.81,98300.0,28.1911,28.2244,28.0748,28.0832,98300.0
2012-02-21 14:00:00,33.81,33.82,33.5,33.67,168300.0,28.0832,28.0915,27.8257,27.9669,168300.0
2012-02-21 14:30:00,33.67,33.71,33.51,33.57,134100.0,27.9669,28.0001,27.834,27.8838,134100.0
2012-02-21 15:00:00,33.58,33.76,33.56,33.57,142200.0,27.8921,28.0416,27.8755,27.8838,142200.0
2012-02-21 15:30:00,33.58,33.58,33.36,33.37,340700.0,27.8921,27.8921,27.7094,27.7177,340700.0
2012-02-22 09:30:00,33.32,33.36,33.04,33.19,170500.0,27.6762,27.7094,27.4436,27.5682,170500.0
2012-02-22 10:00:00,33.17,33.28,33.03,33.18,190600.0,27.5516,27.6429,27.4353,27.5599,190600.0
2012-02-22 10:30:00,33.17,33.44,33.06,33.09,119000.0,27.5516,27.7758,27.4602,27.4851,119000.0
2012-02-22 11:00:00,33.11,33.35,33.1,33.12,94700.0,27.5017,27.7011,27.4934,27.51,94700.0
2012-02-22 11:30:00,33.13,33.15,32.94,33.01,158700.0,27.5183,27.5349,27.3605,27.4187,158700.0
2012-02-22 12:00:00,33.02,33.08,32.89,33.0,76400.0,27.427,27.4768,27.319,27.4104,76400.0
2012-02-22 12:30:00,33.01,33.19,32.99,33.14,87200.0,27.4187,27.5682,27.4021,27.5266,87200.0
2012-02-22 13:00:00,33.14,33.23,33.01,33.01,126400.0,27.5266,27.6014,27.4187,27.4187,126400.0
2012-02-22 13:30:00,33.01,33.23,32.94,33.18,82500.0,27.4187,27.6014,27.3605,27.5599,82500.0
2012-02-22 14:00:00,33.17,33.19,32.94,33.15,110100.0,27.5516,27.5682,27.3605,27.5349,110100.0
2012-02-22 14:30:00,33.17,33.17,32.94,32.96,100200.0,27.5516,27.5516,27.3605,27.3771,100200.0
2012-02-22 15:00:00,32.96,33.09,32.95,33.01,164700.0,27.3771,27.4851,27.3688,27.4187,164700.0
2012-02-22 15:30:00,33.01,33.18,32.96,32.98,356800.0,27.4187,27.5599,27.3771,27.3937,356800.0
2012-02-23 09:30:00,32.91,35.14,31.79,34.84,693400.0,27.3356,29.1879,26.4053,28.9387,693400.0
2012-02-23 10:00:00,34.85,35.12,34.35,34.7,489600.0,28.947,29.1713,28.5317,28.8224,489600.0
2012-02-23 10:30:00,34.7,35.03,34.48,35.0,346200.0,28.8224,29.0965,28.6397,29.0716,346200.0
2012-02-23 11:00:00,35.0,35.74,34.96,35.45,455300.0,29.0716,29.6862,29.0384,29.4454,455300.0
2012-02-23 11:30:00,35.45,35.56,35.21,35.51,477800.0,29.4454,29.5367,29.246,29.4952,477800.0
2012-02-23 12:00:00,35.51,36.11,35.47,36.11,132900.0,29.4952,29.9936,29.462,29.9936,132900.0
2012-02-23 12:30:00,36.08,36.43,35.41,35.42,321800.0,29.9687,30.2594,29.4121,29.4204,321800.0
2012-02-23 13:00:00,35.4,36.0,35.4,35.85,194500.0,29.4038,29.9022,29.4038,29.7776,194500.0
2012-02-23 13:30:00,35.84,36.3,35.84,36.19,383200.0,29.7693,30.1514,29.7693,30.06,383200.0
2012-02-23 14:00:00,36.19,36.4,36.12,36.19,215600.0,30.06,30.2345,30.0019,30.06,215600.0
2012-02-23 14:30:00,36.19,36.34,35.86,35.87,210400.0,30.06,30.1846,29.7859,29.7942,210400.0
2012-02-23 15:00:00,35.87,36.02,35.75,36.02,367900.0,29.7942,29.9188,29.6946,29.9188,367900.0
2012-02-23 15:30:00,36.02,36.18,36.0,36.08,545400.0,29.9188,30.0517,29.9022,29.9687,545400.0
2012-02-24 09:30:00,35.96,37.71,35.55,37.29,792400.0,29.869,31.3226,29.5284,30.9737,792400.0
2012-02-24 10:00:00,37.26,37.35,36.76,36.85,390000.0,30.9488,31.0235,30.5335,30.6082,390000.0
2012-02-24 10:30:00,36.9,37.01,36.73,36.8,245300.0,30.6498,30.7411,30.5086,30.5667,245300.0
2012-02-24 11:00:00,36.8,37.12,36.79,37.02,165600.0,30.5667,30.8325,30.5584,30.7494,165600.0
2012-02-24 11:30:00,37.02,37.05,36.82,36.82,182600.0,30.7494,30.7744,30.5833,30.5833,182600.0
2012-02-24 12:00:00,36.82,36.89,36.75,36.79,116700.0,30.5833,30.6415,30.5252,30.5584,116700.0
2012-02-24 12:30:00,36.78,37.18,36.75,37.07,180000.0,30.5501,30.8823,30.5252,30.791,180000.0
2012-02-24 13:00:00,37.07,37.25,36.96,37.04,307700.0,30.791,30.9405,30.6996,30.766,307700.0
2012-02-24 13:30:00,37.04,37.16,37.03,37.16,73700.0,30.766,30.8657,30.7577,30.8657,73700.0
2012-02-24 14:00:00,37.17,37.2,36.86,36.88,135300.0,30.874,30.8989,30.6165,30.6331,135300.0
2012-02-24 14:30:00,36.88,36.88,36.74,36.76,81500.0,30.6331,30.6331,30.5169,30.5335,81500.0
2012-02-24 15:00:00,36.76,36.78,36.46,36.46,144700.0,30.5335,30.5501,30.2843,30.2843,144700.0
2012-02-24 15:30:00,36.46,36.6,36.46,36.59,365500.0,30.2843,30.4006,30.2843,30.3923,365500.0
2012-02-27 09:30:00,36.04,36.55,36.0,36.55,262200.0,29.9354,30.359,29.9022,30.359,262200.0
2012-02-27 10:00:00,36.52,36.7,36.48,36.5,79600.0,30.3341,30.4836,30.3009,30.3175,79600.0
2012-02-27 10:30:00,36.51,36.94,36.46,36.87,192200.0,30.3258,30.683,30.2843,30.6248,192200.0
2012-02-27 11:00:00,36.88,36.98,36.84,36.94,88700.0,30.6331,30.7162,30.5999,30.683,88700.0
2012-02-27 11:30:00,36.94,36.95,36.82,36.85,112600.0,30.683,30.6913,30.5833,30.6082,112600.0
2012-02-27 12:00:00,36.86,36.88,36.8,36.82,104700.0,30.6165,30.6331,30.5667,30.5833,104700.0
2012-02-27 12:30:00,36.8,36.89,36.71,36.76,71500.0,30.5667,30.6415,30.4919,30.5335,71500.0
2012-02-27 13:00:00,36.76,36.78,36.64,36.65,55400.0,30.5335,30.5501,30.4338,30.4421,55400.0
2012-02-27 13:30:00,36.65,36.7,36.63,36.67,100700.0,30.4421,30.4836,30.4255,30.4587,100700.0
2012-02-27 14:00:00,36.68,36.82,36.68,36.8,101200.0,30.467,30.5833,30.467,30.5667,101200.0
2012-02-27 14:30:00,36.81,36.84,36.79,36.8,243600.0,30.575,30.5999,30.5584,30.5667,243600.0
2012-02-27 15:00:00,36.81,36.87,36.58,36.67,302600.0,30.575,30.6248,30.384,30.4587,302600.0
2012-02-27 15:30:00,36.68,36.72,36.59,36.59,314100.0,30.467,30.5003,30.3923,30.3923,314100.0
2012-02-28 09:30:00,36.42,36.88,36.42,36.88,231700.0,30.2511,30.6331,30.2511,30.6331,231700.0
2012-02-28 10:00:00,36.89,37.11,36.84,37.0,259200.0,30.6415,30.8242,30.5999,30.7328,259200.0
2012-02-28 10:30:00,37.02,37.15,37.0,37.07,126200.0,30.7494,30.8574,30.7328,30.791,126200.0
2012-02-28 11:00:00,37.08,37.2,36.96,37.01,169100.0,30.7993,30.8989,30.6996,30.7411,169100.0
2012-02-28 11:30:00,37.02,37.17,36.97,37.12,132000.0,30.7494,30.874,30.7079,30.8325,132000.0
2012-02-28 12:00:00,37.11,37.13,36.97,36.97,100800.0,30.8242,30.8408,30.7079,30.7079,100800.0
2012-02-28 12:30:00,36.96,37.05,36.96,36.98,55600.0,30.6996,30.7744,30.6996,30.7162,55600.0
2012-02-28 13:00:00,36.99,37.07,36.98,37.04,79600.0,30.7245,30.791,30.7162,30.766,79600.0
2012-02-28 13:30:00,37.03,37.03,36.84,36.95,101800.0,30.7577,30.7577,30.5999,30.6913,101800.0
2012-02-28 14:00:00,36.94,36.95,36.82,36.84,134800.0,30.683,30.6913,30.5833,30.5999,134800.0
2012-02-28 14:30:00,36.85,36.94,36.83,36.87,88400.0,30.6082,30.683,30.5916,30.6248,88400.0
2012-02-28 15:00:00,36.86,37.03,36.85,37.0,152200.0,30.6165,30.7577,30.6082,30.7328,152200.0
2012-02-28 15:30:00,37.0,37.09,36.87,37.03,390300.0,30.7328,30.8076,30.6248,30.7577,390300.0
2012-02-29 09:30:00,37.06,37.14,36.85,37.03,75700.0,30.7827,30.8491,30.6082,30.7577,75700.0
2012-02-29 10:00:00,37.05,37.11,36.7,36.71,88700.0,30.7744,30.8242,30.4836,30.4919,88700.0
2012-02-29 10:30:00,36.7,36.73,36.1,36.38,172600.0,30.4836,30.5086,29.9853,30.2178,172600.0
2012-02-29 11:00:00,36.4,36.47,36.11,36.12,111400.0,30.2345,30.2926,29.9936,30.0019,111400.0
2012-02-29 11:30:00,36.08,36.39,36.08,36.32,207000.0,29.9687,30.2261,29.9687,30.168,207000.0
2012-02-29 12:00:00,36.32,36.7,36.3,36.58,82000.0,30.168,30.4836,30.1514,30.384,82000.0
2012-02-29 12:30:00,36.58,36.65,36.44,36.53,69700.0,30.384,30.4421,30.2677,30.3424,69700.0
2012-02-29 13:00:00,36.54,36.7,36.44,36.45,74800.0,30.3507,30.4836,30.2677,30.276,74800.0
2012-02-29 13:30:00,36.44,36.52,36.39,36.5,80800.0,30.2677,30.3341,30.2261,30.3175,80800.0
2012-02-29 14:00:00,36.5,36.53,36.41,36.49,124100.0,30.3175,30.3424,30.2428,30.3092,124100.0
2012-02-29 14:30:00,36.49,36.57,36.32,36.47,131200.0,30.3092,30.3757,30.168,30.2926,131200.0
2012-02-29 15:00:00,36.47,36.52,36.42,36.48,128500.0,30.2926,30.3341,30.2511,30.3009,128500.0
2012-02-29 15:30:00,36.47,36.48,36.31,36.31,402900.0,30.2926,30.3009,30.1597,30.1597,402900.0
2012-03-01 09:30:00,36.54,37.18,36.47,37.02,110200.0,30.3507,30.8823,30.2926,30.7494,110200.0
2012-03-01 10:00:00,37.04,37.25,36.82,36.93,174300.0,30.766,30.9405,30.5833,30.6747,174300.0
2012-03-01 10:30:00,36.95,36.95,36.49,36.68,125600.0,30.6913,30.6913,30.3092,30.467,125600.0
2012-03-01 11:00:00,36.66,36.91,36.59,36.9,87500.0,30.4504,30.6581,30.3923,30.6498,87500.0
2012-03-01 11:30:00,36.91,37.03,36.83,37.01,150000.0,30.6581,30.7577,30.5916,30.7411,150000.0
2012-03-01 12:00:00,37.02,37.2,37.0,37.2,184900.0,30.7494,30.8989,30.7328,30.8989,184900.0
2012-03-01 12:30:00,37.21,37.34,37.17,37.3,136400.0,30.9073,31.0152,30.874,30.982,136400.0
2012-03-01 13:00:00,37.3,37.32,37.21,37.3,105000.0,30.982,30.9986,30.9073,30.982,105000.0
2012-03-01 13:30:00,37.3,37.31,37.28,37.31,64400.0,30.982,30.9903,30.9654,30.9903,64400.0
2012-03-01 14:00:00,37.3,37.34,37.12,37.14,91200.0,30.982,31.0152,30.8325,30.8491,91200.0
2012-03-01 14:30:00,37.14,37.28,37.1,37.27,104800.0,30.8491,30.9654,30.8159,30.9571,104800.0
2012-03-01 15:00:00,37.27,37.34,37.11,37.18,313300.0,30.9571,31.0152,30.8242,30.8823,313300.0
2012-03-01 15:30:00,37.18,37.44,37.18,37.37,352000.0,30.8823,31.0983,30.8823,31.0402,352000.0
2012-03-02 09:30:00,37.13,37.41,36.57,36.65,117400.0,30.8408,31.0734,30.3757,30.4421,117400.0
2012-03-02 10:00:00,36.64,37.07,36.64,36.88,86800.0,30.4338,30.791,30.4338,30.6331,86800.0
2012-03-02 10:30:00,36.89,36.95,36.7,36.71,86400.0,30.6415,30.6913,30.4836,30.4919,86400.0
2012-03-02 11:00:00,36.71,37.08,36.71,36.98,196200.0,30.4919,30.7993,30.4919,30.7162,196200.0
2012-03-02 11:30:00,36.98,37.07,36.93,37.01,208500.0,30.7162,30.791,30.6747,30.7411,208500.0
2012-03-02 12:00:00,37.0,37.02,36.83,36.91,115400.0,30.7328,30.7494,30.5916,30.6581,115400.0
2012-03-02 12:30:00,36.9,36.95,36.86,36.93,97200.0,30.6498,30.6913,30.6165,30.6747,97200.0
2012-03-02 13:00:00,36.9,36.93,36.66,36.76,52400.0,30.6498,30.6747,30.4504,30.5335,52400.0
2012-03-02 13:30:00,36.76,36.86,36.76,36.82,34200.0,30.5335,30.6165,30.5335,30.5833,34200.0
2012-03-02 14:00:00,36.82,36.92,36.76,36.88,76800.0,30.5833,30.6664,30.5335,30.6331,76800.0
2012-03-02 14:30:00,36.86,36.92,36.81,36.9,81300.0,30.6165,30.6664,30.575,30.6498,81300.0
2012-03-02 15:00:00,36.91,36.94,36.77,36.81,106900.0,30.6581,30.683,30.5418,30.575,106900.0
2012-03-02 15:30:00,36.82,36.96,36.82,36.93,231400.0,30.5833,30.6996,30.5833,30.6747,231400.0
2012-03-05 09:30:00,36.73,36.99,36.59,36.88,120700.0,30.5086,30.7245,30.3923,30.6331,120700.0
2012-03-05 10:00:00,36.92,37.05,36.84,37.02,241300.0,30.6664,30.7744,30.5999,30.7494,241300.0
2012-03-05 10:30:00,37.02,37.1,36.97,37.03,184000.0,30.7494,30.8159,30.7079,30.7577,184000.0
2012-03-05 11:00:00,37.05,37.1,36.7,36.95,160800.0,30.7744,30.8159,30.4836,30.6913,160800.0
2012-03-05 11:30:00,36.94,36.98,36.88,36.89,117800.0,30.683,30.7162,30.6331,30.6415,117800.0
2012-03-05 12:00:00,36.9,37.02,36.89,36.98,45800.0,30.6498,30.7494,30.6415,30.7162,45800.0
2012-03-05 12:30:00,36.97,37.05,36.9,36.95,100600.0,30.7079,30.7744,30.6498,30.6913,100600.0
2012-03-05 13:00:00,36.96,37.12,36.94,37.12,79500.0,30.6996,30.8325,30.683,30.8325,79500.0
2012-03-05 13:30:00,37.11,37.12,36.89,36.98,349200.0,30.8242,30.8325,30.6415,30.7162,349200.0
2012-03-05 14:00:00,36.98,37.09,36.94,37.09,153800.0,30.7162,30.8076,30.683,30.8076,153800.0
2012-03-05 14:30:00,37.1,37.13,36.95,37.07,258300.0,30.8159,30.8408,30.6913,30.791,258300.0
2012-03-05 15:00:00,37.07,37.09,36.95,37.0,245000.0,30.791,30.8076,30.6913,30.7328,245000.0
2012-03-05 15:30:00,37.01,37.11,36.98,37.1,417700.0,30.7411,30.8242,30.7162,30.8159,417700.0
2012-03-06 09:30:00,36.47,36.47,35.58,35.83,371400.0,30.2926,30.2926,29.5533,29.761,371400.0
2012-03-06 10:00:00,35.83,36.05,35.76,35.99,167300.0,29.761,29.9437,29.7029,29.8939,167300.0
2012-03-06 10:30:00,35.99,36.08,35.75,35.75,170500.0,29.8939,29.9687,29.6946,29.6946,170500.0
2012-03-06 11:00:00,35.75,35.97,35.67,35.73,194800.0,29.6946,29.8773,29.6281,29.6779,194800.0
2012-03-06 11:30:00,35.73,35.75,35.21,35.23,165600.0,29.6779,29.6946,29.246,29.2626,165600.0
2012-03-06 12:00:00,35.23,35.32,34.9,34.99,174400.0,29.2626,29.3374,28.9885,29.0633,174400.0
2012-03-06 12:30:00,34.99,35.2,34.97,35.2,156500.0,29.0633,29.2377,29.0467,29.2377,156500.0
2012-03-06 13:00:00,35.2,35.35,35.04,35.09,331700.0,29.2377,29.3623,29.1048,29.1463,331700.0
2012-03-06 13:30:00,35.1,35.13,34.97,35.11,326900.0,29.1547,29.1796,29.0467,29.163,326900.0
2012-03-06 14:00:00,35.1,35.13,34.85,34.93,236800.0,29.1547,29.1796,28.947,29.0134,236800.0
2012-03-06 14:30:00,34.93,34.99,34.75,34.75,166600.0,29.0134,29.0633,28.8639,28.8639,166600.0
2012-03-06 15:00:00,34.75,34.89,34.73,34.74,191800.0,28.8639,28.9802,28.8473,28.8556,191800.0
2012-03-06 15:30:00,34.75,34.96,34.64,34.92,468300.0,28.8639,29.0384,28.7726,29.0051,468300.0
2012-03-07 09:30:00,35.05,35.22,34.72,35.15,143700.0,29.1131,29.2543,28.839,29.1962,143700.0
2012-03-07 10:00:00,35.15,35.25,35.08,35.22,106500.0,29.1962,29.2792,29.138,29.2543,106500.0
2012-03-07 10:30:00,35.24,35.35,35.12,35.13,84200.0,29.2709,29.3623,29.1713,29.1796,84200.0
2012-03-07 11:00:00,35.14,35.34,35.14,35.3,88200.0,29.1879,29.354,29.1879,29.3208,88200.0
2012-03-07 11:30:00,35.31,35.31,35.18,35.18,110500.0,29.3291,29.3291,29.2211,29.2211,110500.0
2012-03-07 12:00:00,35.19,35.22,35.05,35.13,135400.0,29.2294,29.2543,29.1131,29.1796,135400.0
2012-03-07 12:30:00,35.14,35.23,35.1,35.15,105700.0,29.1879,29.2626,29.1547,29.1962,105700.0
2012-03-07 13:00:00,35.16,35.26,35.16,35.2,172500.0,29.2045,29.2876,29.2045,29.2377,172500.0
2012-03-07 13:30:00,35.2,35.29,35.14,35.26,100400.0,29.2377,29.3125,29.1879,29.2876,100400.0
2012-03-07 14:00:00,35.26,35.34,35.23,35.31,112600.0,29.2876,29.354,29.2626,29.3291,112600.0
2012-03-07 14:30:00,35.31,35.4,35.15,35.39,119200.0,29.3291,29.4038,29.1962,29.3955,119200.0
2012-03-07 15:00:00,35.38,35.42,35.23,35.32,115500.0,29.3872,29.4204,29.2626,29.3374,115500.0
2012-03-07 15:30:00,35.33,35.37,35.22,35.28,197700.0,29.3457,29.3789,29.2543,29.3042,197700.0
2012-03-08 09:30:00,35.62,35.92,35.45,35.45,70700.0,29.5866,29.8358,29.4454,29.4454,70700.0
2012-03-08 10:00:00,35.45,35.48,35.2,35.31,53300.0,29.4454,29.4703,29.2377,29.3291,53300.0
2012-03-08 10:30:00,35.32,35.77,35.31,35.77,84500.0,29.3374,29.7112,29.3291,29.7112,84500.0
2012-03-08 11:00:00,35.78,36.0,35.76,35.86,60500.0,29.7195,29.9022,29.7029,29.7859,60500.0
2012-03-08 11:30:00,35.84,35.94,35.71,35.77,82900.0,29.7693,29.8524,29.6613,29.7112,82900.0
2012-03-08 12:00:00,35.78,36.0,35.78,35.88,74200.0,29.7195,29.9022,29.7195,29.8025,74200.0
2012-03-08 12:30:00,35.88,35.9,35.79,35.88,36600.0,29.8025,29.8191,29.7278,29.8025,36600.0
2012-03-08 13:00:00,35.89,36.14,35.89,36.05,81200.0,29.8108,30.0185,29.8108,29.9437,81200.0
2012-03-08 13:30:00,36.04,36.14,35.96,35.98,38700.0,29.9354,30.0185,29.869,29.8856,38700.0
2012-03-08 14:00:00,35.98,36.06,35.86,35.9,56800.0,29.8856,29.952,29.7859,29.8191,56800.0
2012-03-08 14:30:00,35.9,36.14,35.89,36.06,50500.0,29.8191,30.0185,29.8108,29.952,50500.0
2012-03-08 15:00:00,36.06,36.08,35.83,35.84,159400.0,29.952,29.9687,29.761,29.7693,159400.0
2012-03-08 15:30:00,35.83,35.87,35.55,35.75,375400.0,29.761,29.7942,29.5284,29.6946,375400.0
2012-03-09 09:30:00,35.73,36.17,35.73,35.86,64600.0,29.6779,30.0434,29.6779,29.7859,64600.0
2012-03-09 10:00:00,35.85,36.4,35.84,36.3,107900.0,29.7776,30.2345,29.7693,30.1514,107900.0
2012-03-09 10:30:00,36.31,36.38,36.13,36.22,94500.0,30.1597,30.2178,30.0102,30.0849,94500.0
2012-03-09 11:00:00,36.23,36.32,36.18,36.27,57700.0,30.0932,30.168,30.0517,30.1265,57700.0
2012-03-09 11:30:00,36.27,36.36,36.17,36.29,59800.0,30.1265,30.2012,30.0434,30.1431,59800.0
2012-03-09 12:00:00,36.29,36.34,36.24,36.26,31000.0,30.1431,30.1846,30.1016,30.1182,31000.0
2012-03-09 12:30:00,36.26,36.28,36.22,36.26,26200.0,30.1182,30.1348,30.0849,30.1182,26200.0
2012-03-09 13:00:00,36.26,36.27,36.1,36.15,49400.0,30.1182,30.1265,29.9853,30.0268,49400.0
2012-03-09 13:30:00,36.14,36.27,36.12,36.23,29500.0,30.0185,30.1265,30.0019,30.0932,29500.0
2012-03-09 14:00:00,36.24,36.3,36.21,36.23,41400.0,30.1016,30.1514,30.0766,30.0932,41400.0
2012-03-09 14:30:00,36.26,36.3,35.94,36.01,65200.0,30.1182,30.1514,29.8524,29.9105,65200.0
2012-03-09 15:00:00,36.02,36.13,35.97,36.05,63900.0,29.9188,30.0102,29.8773,29.9437,63900.0
2012-03-09 15:30:00,36.05,36.07,35.88,35.98,135500.0,29.9437,29.9604,29.8025,29.8856,135500.0
2012-03-12 09:30:00,35.87,36.3,35.82,35.9,39500.0,29.7942,30.1514,29.7527,29.8191,39500.0
2012-03-12 10:00:00,35.9,36.01,35.76,35.88,54400.0,29.8191,29.9105,29.7029,29.8025,54400.0
2012-03-12 10:30:00,35.87,36.02,35.67,35.88,52800.0,29.7942,29.9188,29.6281,29.8025,52800.0
2012-03-12 11:00:00,35.89,35.95,35.68,35.74,39100.0,29.8108,29.8607,29.6364,29.6862,39100.0
2012-03-12 11:30:00,35.74,35.91,35.71,35.8,49000.0,29.6862,29.8275,29.6613,29.7361,49000.0
2012-03-12 12:00:00,35.79,35.85,35.7,35.74,61200.0,29.7278,29.7776,29.653,29.6862,61200.0
2012-03-12 12:30:00,35.73,35.83,35.69,35.83,46000.0,29.6779,29.761,29.6447,29.761,46000.0
2012-03-12 13:00:00,35.83,35.85,35.68,35.7,61100.0,29.761,29.7776,29.6364,29.653,61100.0
2012-03-12 13:30:00,35.69,35.84,35.66,35.78,46600.0,29.6447,29.7693,29.6198,29.7195,46600.0
2012-03-12 14:00:00,35.78,35.85,35.77,35.81,36800.0,29.7195,29.7776,29.7112,29.7444,36800.0
2012-03-12 14:30:00,35.81,35.87,35.78,35.81,24500.0,29.7444,29.7942,29.7195,29.7444,24500.0
2012-03-12 15:00:00,35.82,35.89,35.78,35.86,59700.0,29.7527,29.8108,29.7195,29.7859,59700.0
2012-03-12 15:30:00,35.86,35.95,35.81,35.91,245400.0,29.7859,29.8607,29.7444,29.8275,245400.0
2012-03-13 09:30:00,35.89,36.28,35.79,35.83,63900.0,29.8509,30.1753,29.7677,29.801,63900.0
2012-03-13 10:00:00,35.84,36.04,35.73,36.01,48500.0,29.8093,29.9756,29.7178,29.9507,48500.0
2012-03-13 10:30:00,36.01,36.24,36.01,36.22,55300.0,29.9507,30.142,29.9507,30.1253,55300.0
2012-03-13 11:00:00,36.22,36.38,36.2,36.35,51600.0,30.1253,30.2584,30.1087,30.2335,51600.0
2012-03-13 11:30:00,36.35,36.53,36.34,36.52,82800.0,30.2335,30.3832,30.2252,30.3749,82800.0
2012-03-13 12:00:00,36.53,36.61,36.41,36.47,63000.0,30.3832,30.4497,30.2834,30.3333,63000.0
2012-03-13 12:30:00,36.47,36.71,36.46,36.7,74100.0,30.3333,30.5329,30.325,30.5246,74100.0
2012-03-13 13:00:00,36.7,36.82,36.65,36.7,66500.0,30.5246,30.6244,30.483,30.5246,66500.0
2012-03-13 13:30:00,36.71,36.71,36.54,36.58,37100.0,30.5329,30.5329,30.3915,30.4248,37100.0
2012-03-13 14:00:00,36.57,36.72,36.53,36.62,78400.0,30.4165,30.5412,30.3832,30.458,78400.0
2012-03-13 14:30:00,36.62,36.91,36.6,36.72,183400.0,30.458,30.6992,30.4414,30.5412,183400.0
2012-03-13 15:00:00,36.72,37.13,36.72,37.03,311000.0,30.5412,30.8822,30.5412,30.799,311000.0
2012-03-13 15:30:00,37.02,37.23,36.99,37.22,284700.0,30.7907,30.9654,30.7658,30.9571,284700.0
2012-03-14 09:30:00,37.11,37.42,37.08,37.15,62500.0,30.8656,31.1234,30.8406,30.8989,62500.0
2012-03-14 10:00:00,37.14,37.35,36.89,36.97,71700.0,30.8905,31.0652,30.6826,30.7491,71700.0
2012-03-14 10:30:00,36.96,37.06,36.76,36.8,108500.0,30.7408,30.824,30.5745,30.6078,108500.0
2012-03-14 11:00:00,36.81,36.87,36.68,36.83,53300.0,30.6161,30.666,30.5079,30.6327,53300.0
2012-03-14 11:30:00,36.81,37.05,36.75,37.05,116700.0,30.6161,30.8157,30.5662,30.8157,116700.0
2012-03-14 12:00:00,37.06,37.23,37.0,37.16,106300.0,30.824,30.9654,30.7741,30.9072,106300.0
2012-03-14 12:30:00,37.15,37.3,37.07,37.08,67600.0,30.8989,31.0236,30.8323,30.8406,67600.0
2012-03-14 13:00:00,37.08,37.19,37.05,37.11,68900.0,30.8406,30.9321,30.8157,30.8656,68900.0
2012-03-14 13:30:00,37.11,37.12,36.95,37.02,131500.0,30.8656,30.8739,30.7325,30.7907,131500.0
2012-03-14 14:00:00,37.02,37.09,36.9,36.98,130400.0,30.7907,30.849,30.6909,30.7575,130400.0
2012-03-14 14:30:00,36.97,37.05,36.89,37.01,84200.0,30.7491,30.8157,30.6826,30.7824,84200.0
2012-03-14 15:00:00,37.0,37.11,36.91,37.1,101500.0,30.7741,30.8656,30.6992,30.8573,101500.0
2012-03-14 15:30:00,37.11,37.12,36.92,36.96,220100.0,30.8656,30.8739,30.7076,30.7408,220100.0
2012-03-15 09:30:00,37.07,37.1,36.65,37.0,54700.0,30.8323,30.8573,30.483,30.7741,54700.0
2012-03-15 10:00:00,37.03,37.18,36.95,37.07,83700.0,30.799,30.9238,30.7325,30.8323,83700.0
2012-03-15 10:30:00,37.1,37.11,36.88,36.88,43600.0,30.8573,30.8656,30.6743,30.6743,43600.0
2012-03-15 11:00:00,36.88,37.12,36.81,37.07,65600.0,30.6743,30.8739,30.6161,30.8323,65600.0
2012-03-15 11:30:00,37.08,37.16,36.97,37.02,79700.0,30.8406,30.9072,30.7491,30.7907,79700.0
2012-03-15 12:00:00,37.01,37.23,36.99,37.17,53600.0,30.7824,30.9654,30.7658,30.9155,53600.0
2012-03-15 12:30:00,37.17,37.19,37.07,37.11,41600.0,30.9155,30.9321,30.8323,30.8656,41600.0
2012-03-15 13:00:00,37.1,37.18,36.96,37.0,34900.0,30.8573,30.9238,30.7408,30.7741,34900.0
2012-03-15 13:30:00,37.0,37.05,36.93,36.93,51900.0,30.7741,30.8157,30.7159,30.7159,51900.0
2012-03-15 14:00:00,36.94,37.19,36.94,37.18,47800.0,30.7242,30.9321,30.7242,30.9238,47800.0
2012-03-15 14:30:00,37.16,37.17,37.05,37.13,44200.0,30.9072,30.9155,30.8157,30.8822,44200.0
2012-03-15 15:00:00,37.12,37.17,37.08,37.15,55200.0,30.8739,30.9155,30.8406,30.8989,55200.0
2012-03-15 15:30:00,37.15,37.18,37.07,37.1,287500.0,30.8989,30.9238,30.8323,30.8573,287500.0
2012-03-16 09:30:00,37.13,37.5,37.13,37.44,256000.0,30.8822,31.19,30.8822,31.1401,256000.0
2012-03-16 10:00:00,37.46,37.68,37.46,37.57,63300.0,31.1567,31.3397,31.1567,31.2482,63300.0
2012-03-16 10:30:00,37.56,37.86,37.53,37.74,95900.0,31.2399,31.4894,31.2149,31.3896,95900.0
2012-03-16 11:00:00,37.74,37.77,37.46,37.51,83400.0,31.3896,31.4145,31.1567,31.1983,83400.0
2012-03-16 11:30:00,37.52,37.6,37.5,37.56,83900.0,31.2066,31.2731,31.19,31.2399,83900.0
2012-03-16 12:00:00,37.56,37.69,37.53,37.64,134800.0,31.2399,31.348,31.2149,31.3064,134800.0
2012-03-16 12:30:00,37.63,37.66,37.54,37.56,45500.0,31.2981,31.323,31.2232,31.2399,45500.0
2012-03-16 13:00:00,37.55,37.57,37.47,37.51,64600.0,31.2316,31.2482,31.165,31.1983,64600.0
2012-03-16 13:30:00,37.52,37.6,37.46,37.51,37300.0,31.2066,31.2731,31.1567,31.1983,37300.0
2012-03-16 14:00:00,37.51,37.54,37.48,37.53,31600.0,31.1983,31.2232,31.1733,31.2149,31600.0
2012-03-16 14:30:00,37.52,37.69,37.51,37.62,82200.0,31.2066,31.348,31.1983,31.2898,82200.0
2012-03-16 15:00:00,37.61,37.62,37.5,37.58,94800.0,31.2815,31.2898,31.19,31.2565,94800.0
2012-03-16 15:30:00,37.58,37.65,37.54,37.57,288600.0,31.2565,31.3147,31.2232,31.2482,288600.0
2012-03-19 09:30:00,37.35,37.64,37.23,37.5,58500.0,31.0652,31.3064,30.9654,31.19,58500.0
2012-03-19 10:00:00,37.47,37.47,37.06,37.16,249100.0,31.165,31.165,30.824,30.9072,249100.0
2012-03-19 10:30:00,37.17,37.31,37.12,37.13,86600.0,30.9155,31.0319,30.8739,30.8822,86600.0
2012-03-19 11:00:00,37.13,37.23,37.0,37.08,63000.0,30.8822,30.9654,30.7741,30.8406,63000.0
2012-03-19 11:30:00,37.07,37.4,37.07,37.39,40300.0,30.8323,31.1068,30.8323,31.0985,40300.0
2012-03-19 12:00:00,37.38,37.41,37.24,37.27,34100.0,31.0902,31.1151,30.9737,30.9987,34100.0
2012-03-19 12:30:00,37.28,37.49,37.26,37.45,36700.0,31.007,31.1816,30.9903,31.1484,36700.0
2012-03-19 13:00:00,37.44,37.59,37.39,37.52,52900.0,31.1401,31.2648,31.0985,31.2066,52900.0
2012-03-19 13:30:00,37.52,37.52,37.38,37.38,84400.0,31.2066,31.2066,31.0902,31.0902,84400.0
2012-03-19 14:00:00,37.38,37.52,37.36,37.5,43800.0,31.0902,31.2066,31.0735,31.19,43800.0
2012-03-19 14:30:00,37.5,37.51,37.37,37.42,47300.0,31.19,31.1983,31.0818,31.1234,47300.0
2012-03-19 15:00:00,37.4,37.45,37.31,37.37,64800.0,31.1068,31.1484,31.0319,31.0818,64800.0
2012-03-19 15:30:00,37.37,37.48,37.26,37.3,109700.0,31.0818,31.1733,30.9903,31.0236,109700.0
2012-03-20 09:30:00,36.84,36.94,36.4,36.58,78100.0,30.641,30.7242,30.2751,30.4248,78100.0
2012-03-20 10:00:00,36.56,36.82,36.43,36.59,42300.0,30.4081,30.6244,30.3,30.4331,42300.0
2012-03-20 10:30:00,36.6,36.71,36.54,36.61,46300.0,30.4414,30.5329,30.3915,30.4497,46300.0
2012-03-20 11:00:00,36.61,36.78,36.59,36.68,101600.0,30.4497,30.5911,30.4331,30.5079,101600.0
2012-03-20 11:30:00,36.66,36.72,36.39,36.55,164400.0,30.4913,30.5412,30.2667,30.3998,164400.0
2012-03-20 12:00:00,36.56,36.65,36.45,36.55,58800.0,30.4081,30.483,30.3166,30.3998,58800.0
2012-03-20 12:30:00,36.55,36.58,36.46,36.53,50400.0,30.3998,30.4248,30.325,30.3832,50400.0
2012-03-20 13:00:00,36.51,36.69,36.49,36.59,34000.0,30.3665,30.5163,30.3499,30.4331,34000.0
2012-03-20 13:30:00,36.59,36.7,36.54,36.6,47400.0,30.4331,30.5246,30.3915,30.4414,47400.0
2012-03-20 14:00:00,36.61,36.76,36.58,36.73,55600.0,30.4497,30.5745,30.4248,30.5495,55600.0
2012-03-20 14:30:00,36.73,36.86,36.69,36.86,67300.0,30.5495,30.6577,30.5163,30.6577,67300.0
2012-03-20 15:00:00,36.86,36.9,36.79,36.81,110500.0,30.6577,30.6909,30.5994,30.6161,110500.0
2012-03-20 15:30:00,36.8,36.91,36.68,36.73,204600.0,30.6078,30.6992,30.5079,30.5495,204600.0
2012-03-21 09:30:00,36.93,37.4,36.86,37.1,135800.0,30.7159,31.1068,30.6577,30.8573,135800.0
2012-03-21 10:00:00,37.06,37.07,36.84,36.99,93100.0,30.824,30.8323,30.641,30.7658,93100.0
2012-03-21 10:30:00,37.0,37.16,36.71,36.79,147300.0,30.7741,30.9072,30.5329,30.5994,147300.0
2012-03-21 11:00:00,36.77,36.98,36.72,36.86,55800.0,30.5828,30.7575,30.5412,30.6577,55800.0
2012-03-21 11:30:00,36.87,37.08,36.87,36.91,80000.0,30.666,30.8406,30.666,30.6992,80000.0
2012-03-21 12:00:00,36.92,37.19,36.86,37.18,87000.0,30.7076,30.9321,30.6577,30.9238,87000.0
2012-03-21 12:30:00,37.18,37.19,37.05,37.15,71800.0,30.9238,30.9321,30.8157,30.8989,71800.0
2012-03-21 13:00:00,37.16,37.18,36.92,37.0,145800.0,30.9072,30.9238,30.7076,30.7741,145800.0
2012-03-21 13:30:00,36.99,37.01,36.91,36.97,110500.0,30.7658,30.7824,30.6992,30.7491,110500.0
2012-03-21 14:00:00,36.96,37.01,36.84,36.92,70600.0,30.7408,30.7824,30.641,30.7076,70600.0
2012-03-21 14:30:00,36.91,37.01,36.88,37.01,70200.0,30.6992,30.7824,30.6743,30.7824,70200.0
2012-03-21 15:00:00,37.0,37.12,36.96,37.12,78100.0,30.7741,30.8739,30.7408,30.8739,78100.0
2012-03-21 15:30:00,37.11,37.16,36.97,37.0,139400.0,30.8656,30.9072,30.7491,30.7741,139400.0
2012-03-22 09:30:00,36.54,36.54,36.18,36.26,65400.0,30.3915,30.3915,30.0921,30.1586,65400.0
2012-03-22 10:00:00,36.25,36.34,35.89,35.9,115400.0,30.1503,30.2252,29.8509,29.8592,115400.0
2012-03-22 10:30:00,35.89,35.96,35.62,35.67,68200.0,29.8509,29.9091,29.6263,29.6679,68200.0
2012-03-22 11:00:00,35.65,35.99,35.6,35.94,42400.0,29.6513,29.934,29.6097,29.8925,42400.0
2012-03-22 11:30:00,35.93,35.97,35.62,35.65,95800.0,29.8841,29.9174,29.6263,29.6513,95800.0
2012-03-22 12:00:00,35.65,36.04,35.64,36.0,70500.0,29.6513,29.9756,29.6429,29.9424,70500.0
2012-03-22 12:30:00,36.01,36.2,35.96,36.17,56500.0,29.9507,30.1087,29.9091,30.0838,56500.0
2012-03-22 13:00:00,36.18,36.19,35.97,36.01,39700.0,30.0921,30.1004,29.9174,29.9507,39700.0
2012-03-22 13:30:00,36.03,36.05,35.93,36.0,65100.0,29.9673,29.984,29.8841,29.9424,65100.0
2012-03-22 14:00:00,36.01,36.06,35.97,36.03,73700.0,29.9507,29.9923,29.9174,29.9673,73700.0
2012-03-22 14:30:00,36.03,36.03,35.89,35.89,72300.0,29.9673,29.9673,29.8509,29.8509,72300.0
2012-03-22 15:00:00,35.89,35.94,35.76,35.92,95500.0,29.8509,29.8925,29.7427,29.8758,95500.0
2012-03-22 15:30:00,35.92,36.09,35.86,36.04,267900.0,29.8758,30.0172,29.8259,29.9756,267900.0
2012-03-23 09:30:00,36.11,36.33,35.99,36.25,92600.0,30.0339,30.2168,29.934,30.1503,92600.0
2012-03-23 10:00:00,36.24,36.25,35.81,35.96,99000.0,30.142,30.1503,29.7843,29.9091,99000.0
2012-03-23 10:30:00,35.95,36.43,35.95,36.35,66000.0,29.9008,30.3,29.9008,30.2335,66000.0
2012-03-23 11:00:00,36.37,36.48,36.28,36.48,36400.0,30.2501,30.3416,30.1753,30.3416,36400.0
2012-03-23 11:30:00,36.48,36.67,36.48,36.65,35500.0,30.3416,30.4996,30.3416,30.483,35500.0
2012-03-23 12:00:00,36.62,36.62,36.51,36.51,32100.0,30.458,30.458,30.3665,30.3665,32100.0
2012-03-23 12:30:00,36.5,36.5,36.37,36.45,33200.0,30.3582,30.3582,30.2501,30.3166,33200.0
2012-03-23 13:00:00,36.45,36.51,36.38,36.49,52900.0,30.3166,30.3665,30.2584,30.3499,52900.0
2012-03-23 13:30:00,36.51,36.6,36.47,36.47,62100.0,30.3665,30.4414,30.3333,30.3333,62100.0
2012-03-23 14:00:00,36.5,36.67,36.5,36.67,41400.0,30.3582,30.4996,30.3582,30.4996,41400.0
2012-03-23 14:30:00,36.67,36.68,36.57,36.6,34600.0,30.4996,30.5079,30.4165,30.4414,34600.0
2012-03-23 15:00:00,36.61,36.63,36.56,36.58,44000.0,30.4497,30.4664,30.4081,30.4248,44000.0
2012-03-23 15:30:00,36.58,36.71,36.49,36.61,164600.0,30.4248,30.5329,30.3499,30.4497,164600.0
2012-03-26 09:30:00,37.1,37.68,36.97,37.42,260700.0,30.8573,31.3397,30.7491,31.1234,260700.0
2012-03-26 10:00:00,37.41,37.67,37.28,37.5,143900.0,31.1151,31.3314,31.007,31.19,143900.0
2012-03-26 10:30:00,37.51,37.75,37.44,37.75,123600.0,31.1983,31.3979,31.1401,31.3979,123600.0
2012-03-26 11:00:00,37.75,37.77,37.6,37.68,103900.0,31.3979,31.4145,31.2731,31.3397,103900.0
2012-03-26 11:30:00,37.68,37.7,37.55,37.65,121700.0,31.3397,31.3563,31.2316,31.3147,121700.0
2012-03-26 12:00:00,37.66,37.86,37.62,37.84,156100.0,31.323,31.4894,31.2898,31.4728,156100.0
2012-03-26 12:30:00,37.84,37.89,37.72,37.73,109400.0,31.4728,31.5143,31.3729,31.3813,109400.0
2012-03-26 13:00:00,37.74,37.85,37.73,37.81,63700.0,31.3896,31.4811,31.3813,31.4478,63700.0
2012-03-26 13:30:00,37.82,37.93,37.79,37.91,73000.0,31.4561,31.5476,31.4312,31.531,73000.0
2012-03-26 14:00:00,37.91,38.0,37.89,37.94,98500.0,31.531,31.6058,31.5143,31.5559,98500.0
2012-03-26 14:30:00,37.94,38.0,37.82,37.95,81700.0,31.5559,31.6058,31.4561,31.5642,81700.0
2012-03-26 15:00:00,37.95,38.0,37.81,37.87,141300.0,31.5642,31.6058,31.4478,31.4977,141300.0
2012-03-26 15:30:00,37.85,37.94,37.75,37.93,412100.0,31.4811,31.5559,31.3979,31.5476,412100.0
2012-03-27 09:30:00,37.21,37.42,36.61,37.23,322600.0,30.9488,31.1234,30.4497,30.9654,322600.0
2012-03-27 10:00:00,37.21,37.21,36.98,37.06,194800.0,30.9488,30.9488,30.7575,30.824,194800.0
2012-03-27 10:30:00,37.07,37.09,36.9,36.93,109000.0,30.8323,30.849,30.6909,30.7159,109000.0
2012-03-27 11:00:00,36.94,37.04,36.83,36.84,201700.0,30.7242,30.8074,30.6327,30.641,201700.0
2012-03-27 11:30:00,36.84,36.91,36.74,36.86,167300.0,30.641,30.6992,30.5578,30.6577,167300.0
2012-03-27 12:00:00,36.85,36.94,36.74,36.76,259500.0,30.6493,30.7242,30.5578,30.5745,259500.0
2012-03-27 12:30:00,36.77,36.85,36.74,36.84,173500.0,30.5828,30.6493,30.5578,30.641,173500.0
2012-03-27 13:00:00,36.84,36.85,36.64,36.73,114600.0,30.641,30.6493,30.4747,30.5495,114600.0
2012-03-27 13:30:00,36.74,36.74,36.55,36.58,76400.0,30.5578,30.5578,30.3998,30.4248,76400.0
2012-03-27 14:00:00,36.58,36.66,36.52,36.66,154400.0,30.4248,30.4913,30.3749,30.4913,154400.0
2012-03-27 14:30:00,36.67,36.94,36.67,36.91,291200.0,30.4996,30.7242,30.4996,30.6992,291200.0
2012-03-27 15:00:00,36.9,36.9,36.71,36.75,173600.0,30.6909,30.6909,30.5329,30.5662,173600.0
2012-03-27 15:30:00,36.75,36.79,36.56,36.65,294900.0,30.5662,30.5994,30.4081,30.483,294900.0
2012-03-28 09:30:00,36.36,36.46,35.7,35.73,235100.0,30.2418,30.325,29.6928,29.7178,235100.0
2012-03-28 10:00:00,35.74,35.94,35.33,35.36,249700.0,29.7261,29.8925,29.3851,29.4101,249700.0
2012-03-28 10:30:00,35.35,35.42,34.95,35.09,215500.0,29.4017,29.46,29.069,29.1855,215500.0
2012-03-28 11:00:00,35.09,35.16,34.96,34.96,195100.0,29.1855,29.2437,29.0774,29.0774,195100.0
2012-03-28 11:30:00,34.96,34.97,34.52,34.74,161400.0,29.0774,29.0857,28.7114,28.8944,161400.0
2012-03-28 12:00:00,34.74,34.94,34.58,34.89,187900.0,28.8944,29.0607,28.7613,29.0191,187900.0
2012-03-28 12:30:00,34.9,35.08,34.89,35.0,150600.0,29.0275,29.1772,29.0191,29.1106,150600.0
2012-03-28 13:00:00,35.0,35.07,34.9,35.05,89000.0,29.1106,29.1689,29.0275,29.1522,89000.0
2012-03-28 13:30:00,35.05,35.06,34.97,35.04,73100.0,29.1522,29.1605,29.0857,29.1439,73100.0
2012-03-28 14:00:00,35.05,35.07,34.77,34.95,189200.0,29.1522,29.1689,28.9193,29.069,189200.0
2012-03-28 14:30:00,34.96,35.37,34.96,35.36,189300.0,29.0774,29.4184,29.0774,29.4101,189300.0
2012-03-28 15:00:00,35.36,35.46,35.25,35.34,206700.0,29.4101,29.4932,29.3186,29.3934,206700.0
2012-03-28 15:30:00,35.33,35.6,35.32,35.59,361700.0,29.3851,29.6097,29.3768,29.6014,361700.0
2012-03-29 09:30:00,35.29,35.29,34.95,35.01,156100.0,29.3518,29.3518,29.069,29.119,156100.0
2012-03-29 10:00:00,35.01,35.24,34.96,35.04,115400.0,29.119,29.3102,29.0774,29.1439,115400.0
2012-03-29 10:30:00,35.04,35.27,35.03,35.26,61400.0,29.1439,29.3352,29.1356,29.3269,61400.0
2012-03-29 11:00:00,35.26,35.34,35.05,35.08,73000.0,29.3269,29.3934,29.1522,29.1772,73000.0
2012-03-29 11:30:00,35.05,35.22,35.01,35.19,53200.0,29.1522,29.2936,29.119,29.2687,53200.0
2012-03-29 12:00:00,35.19,35.25,35.1,35.17,55400.0,29.2687,29.3186,29.1938,29.252,55400.0
2012-03-29 12:30:00,35.16,35.32,35.14,35.31,52600.0,29.2437,29.3768,29.2271,29.3685,52600.0
2012-03-29 13:00:00,35.31,35.32,35.16,35.28,40800.0,29.3685,29.3768,29.2437,29.3435,40800.0
2012-03-29 13:30:00,35.29,35.32,35.17,35.25,56600.0,29.3518,29.3768,29.252,29.3186,56600.0
2012-03-29 14:00:00,35.26,35.43,35.24,35.42,77500.0,29.3269,29.4683,29.3102,29.46,77500.0
2012-03-29 14:30:00,35.41,35.45,35.38,35.42,52000.0,29.4516,29.4849,29.4267,29.46,52000.0
2012-03-29 15:00:00,35.41,35.69,35.36,35.62,126000.0,29.4516,29.6845,29.4101,29.6263,126000.0
2012-03-29 15:30:00,35.62,35.97,35.61,35.72,466800.0,29.6263,29.9174,29.618,29.7095,466800.0
2012-03-30 09:30:00,36.02,36.1,35.56,35.56,104800.0,29.959,30.0255,29.5764,29.5764,104800.0
2012-03-30 10:00:00,35.58,35.83,35.42,35.58,132500.0,29.593,29.801,29.46,29.593,132500.0
2012-03-30 10:30:00,35.58,35.59,35.27,35.41,178900.0,29.593,29.6014,29.3352,29.4516,178900.0
2012-03-30 11:00:00,35.41,35.8,35.41,35.7,46500.0,29.4516,29.776,29.4516,29.6928,46500.0
2012-03-30 11:30:00,35.68,35.72,35.54,35.66,43800.0,29.6762,29.7095,29.5598,29.6596,43800.0
2012-03-30 12:00:00,35.66,35.67,35.53,35.59,42800.0,29.6596,29.6679,29.5515,29.6014,42800.0
2012-03-30 12:30:00,35.58,35.75,35.55,35.59,66800.0,29.593,29.7344,29.5681,29.6014,66800.0
2012-03-30 13:00:00,35.61,35.78,35.61,35.73,27600.0,29.618,29.7594,29.618,29.7178,27600.0
2012-03-30 13:30:00,35.73,35.79,35.63,35.64,62400.0,29.7178,29.7677,29.6346,29.6429,62400.0
2012-03-30 14:00:00,35.64,35.75,35.64,35.68,40800.0,29.6429,29.7344,29.6429,29.6762,40800.0
2012-03-30 14:30:00,35.67,35.75,35.57,35.57,38900.0,29.6679,29.7344,29.5847,29.5847,38900.0
2012-03-30 15:00:00,35.59,35.7,35.55,35.6,77000.0,29.6014,29.6928,29.5681,29.6097,77000.0
2012-03-30 15:30:00,35.59,35.67,35.49,35.54,212300.0,29.6014,29.6679,29.5182,29.5598,212300.0
2012-04-02 09:30:00,35.35,35.35,34.98,35.24,133800.0,29.4017,29.4017,29.094,29.3102,133800.0
2012-04-02 10:00:00,35.24,35.73,35.24,35.64,73200.0,29.3102,29.7178,29.3102,29.6429,73200.0
2012-04-02 10:30:00,35.63,35.87,35.57,35.77,70800.0,29.6346,29.8342,29.5847,29.7511,70800.0
2012-04-02 11:00:00,35.79,35.96,35.72,35.75,98800.0,29.7677,29.9091,29.7095,29.7344,98800.0
2012-04-02 11:30:00,35.74,35.95,35.67,35.93,84900.0,29.7261,29.9008,29.6679,29.8841,84900.0
2012-04-02 12:00:00,35.94,35.97,35.76,35.78,155600.0,29.8925,29.9174,29.7427,29.7594,155600.0
2012-04-02 12:30:00,35.78,35.91,35.7,35.83,157800.0,29.7594,29.8675,29.6928,29.801,157800.0
2012-04-02 13:00:00,35.82,35.88,35.78,35.86,65500.0,29.7927,29.8426,29.7594,29.8259,65500.0
2012-04-02 13:30:00,35.85,35.88,35.72,35.83,65800.0,29.8176,29.8426,29.7095,29.801,65800.0
2012-04-02 14:00:00,35.83,35.86,35.68,35.8,73100.0,29.801,29.8259,29.6762,29.776,73100.0
2012-04-02 14:30:00,35.81,35.9,35.77,35.82,108500.0,29.7843,29.8592,29.7511,29.7927,108500.0
2012-04-02 15:00:00,35.82,35.88,35.69,35.7,172600.0,29.7927,29.8426,29.6845,29.6928,172600.0
2012-04-02 15:30:00,35.7,35.72,35.36,35.5,328800.0,29.6928,29.7095,29.4101,29.5265,328800.0
2012-04-03 09:30:00,35.6,35.78,35.35,35.7,95800.0,29.6097,29.7594,29.4017,29.6928,95800.0
2012-04-03 10:00:00,35.67,35.75,35.42,35.71,59500.0,29.6679,29.7344,29.46,29.7012,59500.0
2012-04-03 10:30:00,35.71,35.73,35.59,35.65,59400.0,29.7012,29.7178,29.6014,29.6513,59400.0
2012-04-03 11:00:00,35.65,35.66,35.42,35.46,38000.0,29.6513,29.6596,29.46,29.4932,38000.0
2012-04-03 11:30:00,35.46,35.52,35.37,35.47,42100.0,29.4932,29.5431,29.4184,29.5015,42100.0
2012-04-03 12:00:00,35.47,35.48,35.34,35.43,40900.0,29.5015,29.5099,29.3934,29.4683,40900.0
2012-04-03 12:30:00,35.43,35.52,35.31,35.51,38700.0,29.4683,29.5431,29.3685,29.5348,38700.0
2012-04-03 13:00:00,35.5,35.52,35.39,35.42,31100.0,29.5265,29.5431,29.435,29.46,31100.0
2012-04-03 13:30:00,35.42,35.52,35.36,35.42,61900.0,29.46,29.5431,29.4101,29.46,61900.0
2012-04-03 14:00:00,35.42,35.42,35.15,35.16,114300.0,29.46,29.46,29.2354,29.2437,114300.0
2012-04-03 14:30:00,35.17,35.24,35.02,35.09,127900.0,29.252,29.3102,29.1273,29.1855,127900.0
2012-04-03 15:00:00,35.07,35.28,35.07,35.13,131700.0,29.1689,29.3435,29.1689,29.2188,131700.0
2012-04-03 15:30:00,35.13,35.4,35.13,35.39,277000.0,29.2188,29.4433,29.2188,29.435,277000.0
2012-04-04 09:30:00,35.17,35.63,34.96,35.57,107700.0,29.252,29.6346,29.0774,29.5847,107700.0
2012-04-04 10:00:00,35.55,35.58,35.21,35.27,93300.0,29.5681,29.593,29.2853,29.3352,93300.0
2012-04-04 10:30:00,35.23,35.24,35.0,35.11,91400.0,29.3019,29.3102,29.1106,29.2021,91400.0
2012-04-04 11:00:00,35.1,35.25,35.02,35.17,72200.0,29.1938,29.3186,29.1273,29.252,72200.0
2012-04-04 11:30:00,35.17,35.33,35.17,35.27,58600.0,29.252,29.3851,29.252,29.3352,58600.0
2012-04-04 12:00:00,35.26,35.32,35.21,35.3,51600.0,29.3269,29.3768,29.2853,29.3602,51600.0
2012-04-04 12:30:00,35.3,35.3,35.14,35.19,56400.0,29.3602,29.3602,29.2271,29.2687,56400.0
2012-04-04 13:00:00,35.2,35.25,35.12,35.13,53100.0,29.277,29.3186,29.2104,29.2188,53100.0
2012-04-04 13:30:00,35.12,35.32,35.1,35.29,37600.0,29.2104,29.3768,29.1938,29.3518,37600.0
2012-04-04 14:00:00,35.31,35.33,35.17,35.23,74500.0,29.3685,29.3851,29.252,29.3019,74500.0
2012-04-04 14:30:00,35.22,35.3,35.14,35.15,74600.0,29.2936,29.3602,29.2271,29.2354,74600.0
2012-04-04 15:00:00,35.15,35.25,35.11,35.24,126700.0,29.2354,29.3186,29.2021,29.3102,126700.0
2012-04-04 15:30:00,35.25,35.3,35.11,35.14,248400.0,29.3186,29.3602,29.2021,29.2271,248400.0
2012-04-05 09:30:00,34.92,35.25,34.8,35.16,36400.0,29.0441,29.3186,28.9443,29.2437,36400.0
2012-04-05 10:00:00,35.17,35.26,35.14,35.17,41700.0,29.252,29.3269,29.2271,29.252,41700.0
2012-04-05 10:30:00,35.15,35.24,35.14,35.22,61800.0,29.2354,29.3102,29.2271,29.2936,61800.0
2012-04-05 11:00:00,35.21,35.23,34.96,35.02,57700.0,29.2853,29.3019,29.0774,29.1273,57700.0
2012-04-05 11:30:00,35.05,35.06,34.82,34.92,33300.0,29.1522,29.1605,28.9609,29.0441,33300.0
2012-04-05 12:00:00,34.92,34.98,34.86,34.91,30100.0,29.0441,29.094,28.9942,29.0358,30100.0
2012-04-05 12:30:00,34.9,34.95,34.8,34.92,60300.0,29.0275,29.069,28.9443,29.0441,60300.0
2012-04-05 13:00:00,34.94,34.97,34.87,34.9,32000.0,29.0607,29.0857,29.0025,29.0275,32000.0
2012-04-05 13:30:00,34.88,34.88,34.53,34.7,86900.0,29.0108,29.0108,28.7197,28.8611,86900.0
2012-04-05 14:00:00,34.69,34.8,34.65,34.66,94800.0,28.8528,28.9443,28.8195,28.8278,94800.0
2012-04-05 14:30:00,34.66,34.7,34.59,34.67,62500.0,28.8278,28.8611,28.7696,28.8362,62500.0
2012-04-05 15:00:00,34.68,34.74,34.63,34.65,133000.0,28.8445,28.8944,28.8029,28.8195,133000.0
2012-04-05 15:30:00,34.65,34.72,34.59,34.68,236800.0,28.8195,28.8777,28.7696,28.8445,236800.0
2012-04-09 09:30:00,33.86,34.02,33.62,33.97,116900.0,28.1625,28.2955,27.9628,28.2539,116900.0
2012-04-09 10:00:00,33.97,34.11,33.89,33.98,95700.0,28.2539,28.3704,28.1874,28.2623,95700.0
2012-04-09 10:30:00,33.98,34.18,33.91,34.16,64700.0,28.2623,28.4286,28.204,28.412,64700.0
2012-04-09 11:00:00,34.14,34.14,33.9,33.97,93100.0,28.3953,28.3953,28.1957,28.2539,93100.0
2012-04-09 11:30:00,33.96,34.05,33.96,34.03,52700.0,28.2456,28.3205,28.2456,28.3039,52700.0
2012-04-09 12:00:00,34.02,34.02,33.89,33.98,62200.0,28.2955,28.2955,28.1874,28.2623,62200.0
2012-04-09 12:30:00,33.98,34.09,33.92,34.0,70700.0,28.2623,28.3538,28.2124,28.2789,70700.0
2012-04-09 13:00:00,34.0,34.07,33.84,33.84,100500.0,28.2789,28.3371,28.1458,28.1458,100500.0
2012-04-09 13:30:00,33.84,34.12,33.84,34.11,85200.0,28.1458,28.3787,28.1458,28.3704,85200.0
2012-04-09 14:00:00,34.1,34.11,33.97,34.05,89800.0,28.3621,28.3704,28.2539,28.3205,89800.0
2012-04-09 14:30:00,34.04,34.13,34.03,34.12,79400.0,28.3122,28.387,28.3039,28.3787,79400.0
2012-04-09 15:00:00,34.12,34.14,34.08,34.09,109600.0,28.3787,28.3953,28.3454,28.3538,109600.0
2012-04-09 15:30:00,34.09,34.14,34.03,34.05,238500.0,28.3538,28.3953,28.3039,28.3205,238500.0
2012-04-10 09:30:00,34.35,34.79,34.1,34.71,180100.0,28.57,28.936,28.3621,28.8694,180100.0
2012-04-10 10:00:00,34.7,34.74,34.49,34.67,127100.0,28.8611,28.8944,28.6864,28.8362,127100.0
2012-04-10 10:30:00,34.67,34.69,34.46,34.48,110300.0,28.8362,28.8528,28.6615,28.6781,110300.0
2012-04-10 11:00:00,34.48,34.57,34.34,34.34,110100.0,28.6781,28.753,28.5617,28.5617,110100.0
2012-04-10 11:30:00,34.35,34.39,33.89,33.95,200300.0,28.57,28.6033,28.1874,28.2373,200300.0
2012-04-10 12:00:00,33.96,33.96,33.56,33.83,164000.0,28.2456,28.2456,27.9129,28.1375,164000.0
2012-04-10 12:30:00,33.82,33.92,33.75,33.88,67000.0,28.1292,28.2124,28.071,28.1791,67000.0
2012-04-10 13:00:00,33.88,33.89,33.56,33.62,98700.0,28.1791,28.1874,27.9129,27.9628,98700.0
2012-04-10 13:30:00,33.61,33.71,33.56,33.62,71600.0,27.9545,28.0377,27.9129,27.9628,71600.0
2012-04-10 14:00:00,33.62,33.73,33.5,33.62,88400.0,27.9628,28.0543,27.863,27.9628,88400.0
2012-04-10 14:30:00,33.64,33.67,33.49,33.63,90300.0,27.9795,28.0044,27.8547,27.9712,90300.0
2012-04-10 15:00:00,33.62,33.64,33.46,33.54,121900.0,27.9628,27.9795,27.8298,27.8963,121900.0
2012-04-10 15:30:00,33.54,33.61,33.4,33.45,312800.0,27.8963,27.9545,27.7799,27.8214,312800.0
2012-04-11 09:30:00,34.0,34.24,33.72,33.79,179700.0,28.2789,28.4785,28.046,28.1042,179700.0
2012-04-11 10:00:00,33.79,33.99,33.76,33.92,123200.0,28.1042,28.2706,28.0793,28.2124,123200.0
2012-04-11 10:30:00,33.93,34.4,33.93,34.3,124700.0,28.2207,28.6116,28.2207,28.5284,124700.0
2012-04-11 11:00:00,34.31,34.37,34.05,34.14,131200.0,28.5367,28.5866,28.3205,28.3953,131200.0
2012-04-11 11:30:00,34.13,34.24,33.99,34.05,98800.0,28.387,28.4785,28.2706,28.3205,98800.0
2012-04-11 12:00:00,34.05,34.14,34.03,34.1,78800.0,28.3205,28.3953,28.3039,28.3621,78800.0
2012-04-11 12:30:00,34.1,34.22,34.02,34.15,209000.0,28.3621,28.4619,28.2955,28.4037,209000.0
2012-04-11 13:00:00,34.15,34.2,34.11,34.16,67800.0,28.4037,28.4452,28.3704,28.412,67800.0
2012-04-11 13:30:00,34.16,34.36,34.11,34.32,149500.0,28.412,28.5783,28.3704,28.5451,149500.0
2012-04-11 14:00:00,34.32,34.34,34.2,34.24,103400.0,28.5451,28.5617,28.4452,28.4785,103400.0
2012-04-11 14:30:00,34.25,34.28,34.14,34.23,64800.0,28.4868,28.5118,28.3953,28.4702,64800.0
2012-04-11 15:00:00,34.24,34.28,34.12,34.17,148300.0,28.4785,28.5118,28.3787,28.4203,148300.0
2012-04-11 15:30:00,34.17,34.31,34.15,34.24,289000.0,28.4203,28.5367,28.4037,28.4785,289000.0
2012-04-12 09:30:00,34.23,34.94,34.15,34.9,78700.0,28.4702,29.0607,28.4037,29.0275,78700.0
2012-04-12 10:00:00,34.91,34.94,34.71,34.71,130600.0,29.0358,29.0607,28.8694,28.8694,130600.0
2012-04-12 10:30:00,34.71,35.05,34.7,35.03,138400.0,28.8694,29.1522,28.8611,29.1356,138400.0
2012-04-12 11:00:00,35.04,35.24,35.01,35.14,82500.0,29.1439,29.3102,29.119,29.2271,82500.0
2012-04-12 11:30:00,35.13,35.16,34.86,34.98,48000.0,29.2188,29.2437,28.9942,29.094,48000.0
2012-04-12 12:00:00,34.98,35.17,34.97,35.14,70800.0,29.094,29.252,29.0857,29.2271,70800.0
2012-04-12 12:30:00,35.13,35.27,35.09,35.09,89100.0,29.2188,29.3352,29.1855,29.1855,89100.0
2012-04-12 13:00:00,35.1,35.11,35.02,35.08,37500.0,29.1938,29.2021,29.1273,29.1772,37500.0
2012-04-12 13:30:00,35.08,35.13,34.97,35.04,59200.0,29.1772,29.2188,29.0857,29.1439,59200.0
2012-04-12 14:00:00,35.05,35.09,35.02,35.06,38700.0,29.1522,29.1855,29.1273,29.1605,38700.0
2012-04-12 14:30:00,35.07,35.11,35.0,35.06,53900.0,29.1689,29.2021,29.1106,29.1605,53900.0
2012-04-12 15:00:00,35.06,35.11,34.92,34.92,57800.0,29.1605,29.2021,29.0441,29.0441,57800.0
2012-04-12 15:30:00,34.93,35.01,34.91,34.95,158500.0,29.0524,29.119,29.0358,29.069,158500.0
2012-04-13 09:30:00,34.7,34.77,34.22,34.25,145000.0,28.8611,28.9193,28.4619,28.4868,145000.0
2012-04-13 10:00:00,34.25,34.33,33.95,34.04,88800.0,28.4868,28.5534,28.2373,28.3122,88800.0
2012-04-13 10:30:00,34.04,34.18,33.89,34.18,39900.0,28.3122,28.4286,28.1874,28.4286,39900.0
2012-04-13 11:00:00,34.18,34.24,34.09,34.16,62300.0,28.4286,28.4785,28.3538,28.412,62300.0
2012-04-13 11:30:00,34.13,34.24,34.09,34.15,65200.0,28.387,28.4785,28.3538,28.4037,65200.0
2012-04-13 12:00:00,34.14,34.18,34.04,34.07,32500.0,28.3953,28.4286,28.3122,28.3371,32500.0
2012-04-13 12:30:00,34.06,34.19,34.06,34.14,21300.0,28.3288,28.4369,28.3288,28.3953,21300.0
2012-04-13 13:00:00,34.13,34.21,34.1,34.12,25500.0,28.387,28.4536,28.3621,28.3787,25500.0
2012-04-13 13:30:00,34.14,34.27,34.11,34.14,36600.0,28.3953,28.5035,28.3704,28.3953,36600.0
2012-04-13 14:00:00,34.14,34.29,34.06,34.17,40300.0,28.3953,28.5201,28.3288,28.4203,40300.0
2012-04-13 14:30:00,34.17,34.22,34.08,34.1,60800.0,28.4203,28.4619,28.3454,28.3621,60800.0
2012-04-13 15:00:00,34.09,34.14,33.99,33.99,78500.0,28.3538,28.3953,28.2706,28.2706,78500.0
2012-04-13 15:30:00,34.0,34.07,33.91,33.96,135200.0,28.2789,28.3371,28.204,28.2456,135200.0
2012-04-16 09:30:00,34.22,34.48,33.9,33.93,50700.0,28.4619,28.6781,28.1957,28.2207,50700.0
2012-04-16 10:00:00,33.93,33.99,33.76,33.99,67500.0,28.2207,28.2706,28.0793,28.2706,67500.0
2012-04-16 10:30:00,34.0,34.16,33.94,33.99,55000.0,28.2789,28.412,28.229,28.2706,55000.0
2012-04-16 11:00:00,34.04,34.08,33.84,33.84,35700.0,28.3122,28.3454,28.1458,28.1458,35700.0
2012-04-16 11:30:00,33.85,33.85,33.63,33.69,51000.0,28.1541,28.1541,27.9712,28.0211,51000.0
2012-04-16 12:00:00,33.68,33.81,33.61,33.69,63400.0,28.0127,28.1209,27.9545,28.0211,63400.0
2012-04-16 12:30:00,33.69,33.89,33.66,33.89,40300.0,28.0211,28.1874,27.9961,28.1874,40300.0
2012-04-16 13:00:00,33.91,33.93,33.79,33.87,36800.0,28.204,28.2207,28.1042,28.1708,36800.0
2012-04-16 13:30:00,33.86,34.2,33.86,34.16,74900.0,28.1625,28.4452,28.1625,28.412,74900.0
2012-04-16 14:00:00,34.18,34.19,33.78,33.78,76300.0,28.4286,28.4369,28.0959,28.0959,76300.0
2012-04-16 14:30:00,33.79,33.88,33.75,33.75,94000.0,28.1042,28.1791,28.071,28.071,94000.0
2012-04-16 15:00:00,33.77,33.82,33.67,33.69,144600.0,28.0876,28.1292,28.0044,28.0211,144600.0
2012-04-16 15:30:00,33.68,33.73,33.45,33.57,401600.0,28.0127,28.0543,27.8214,27.9213,401600.0
2012-04-17 09:30:00,34.19,34.89,34.1,34.88,185300.0,28.4369,29.0191,28.3621,29.0108,185300.0
2012-04-17 10:00:00,34.86,35.04,34.66,35.02,104400.0,28.9942,29.1439,28.8278,29.1273,104400.0
2012-04-17 10:30:00,35.03,35.23,35.02,35.09,99100.0,29.1356,29.3019,29.1273,29.1855,99100.0
2012-04-17 11:00:00,35.1,35.16,34.95,34.97,90800.0,29.1938,29.2437,29.069,29.0857,90800.0
2012-04-17 11:30:00,34.99,35.0,34.95,34.96,42300.0,29.1023,29.1106,29.069,29.0774,42300.0
2012-04-17 12:00:00,34.96,35.1,34.96,35.07,80900.0,29.0774,29.1938,29.0774,29.1689,80900.0
2012-04-17 12:30:00,35.09,35.23,35.05,35.16,63800.0,29.1855,29.3019,29.1522,29.2437,63800.0
2012-04-17 13:00:00,35.15,35.2,35.09,35.19,41200.0,29.2354,29.277,29.1855,29.2687,41200.0
2012-04-17 13:30:00,35.19,35.24,35.13,35.23,36600.0,29.2687,29.3102,29.2188,29.3019,36600.0
2012-04-17 14:00:00,35.23,35.23,35.04,35.07,55600.0,29.3019,29.3019,29.1439,29.1689,55600.0
2012-04-17 14:30:00,35.08,35.12,34.95,34.99,55700.0,29.1772,29.2104,29.069,29.1023,55700.0
2012-04-17 15:00:00,34.99,35.0,34.88,34.97,79300.0,29.1023,29.1106,29.0108,29.0857,79300.0
2012-04-17 15:30:00,34.98,34.98,34.8,34.84,173800.0,29.094,29.094,28.9443,28.9776,173800.0
2012-04-18 09:30:00,34.53,34.68,34.28,34.6,46200.0,28.7197,28.8445,28.5118,28.7779,46200.0
2012-04-18 10:00:00,34.62,34.67,34.4,34.5,92900.0,28.7946,28.8362,28.6116,28.6948,92900.0
2012-04-18 10:30:00,34.5,34.63,34.41,34.63,39300.0,28.6948,28.8029,28.6199,28.8029,39300.0
2012-04-18 11:00:00,34.62,34.62,34.35,34.41,53400.0,28.7946,28.7946,28.57,28.6199,53400.0
2012-04-18 11:30:00,34.41,34.45,34.28,34.38,39200.0,28.6199,28.6532,28.5118,28.595,39200.0
2012-04-18 12:00:00,34.39,34.41,34.26,34.26,42100.0,28.6033,28.6199,28.4952,28.4952,42100.0
2012-04-18 12:30:00,34.27,34.29,34.22,34.23,49900.0,28.5035,28.5201,28.4619,28.4702,49900.0
2012-04-18 13:00:00,34.24,34.35,34.22,34.29,62200.0,28.4785,28.57,28.4619,28.5201,62200.0
2012-04-18 13:30:00,34.29,34.32,34.08,34.13,35900.0,28.5201,28.5451,28.3454,28.387,35900.0
2012-04-18 14:00:00,34.11,34.32,34.11,34.23,81500.0,28.3704,28.5451,28.3704,28.4702,81500.0
2012-04-18 14:30:00,34.25,34.31,34.22,34.27,27800.0,28.4868,28.5367,28.4619,28.5035,27800.0
2012-04-18 15:00:00,34.28,34.39,34.27,34.32,88500.0,28.5118,28.6033,28.5035,28.5451,88500.0
2012-04-18 15:30:00,34.32,34.39,34.28,34.35,175200.0,28.5451,28.6033,28.5118,28.57,175200.0
2012-04-19 09:30:00,34.35,34.7,34.24,34.7,61900.0,28.57,28.8611,28.4785,28.8611,61900.0
2012-04-19 10:00:00,34.71,34.71,34.1,34.56,103200.0,28.8694,28.8694,28.3621,28.7447,103200.0
2012-04-19 10:30:00,34.56,34.96,34.56,34.81,52600.0,28.7447,29.0774,28.7447,28.9526,52600.0
2012-04-19 11:00:00,34.81,34.96,34.64,34.67,94600.0,28.9526,29.0774,28.8112,28.8362,94600.0
2012-04-19 11:30:00,34.67,34.76,34.61,34.71,59300.0,28.8362,28.911,28.7863,28.8694,59300.0
2012-04-19 12:00:00,34.7,34.7,34.47,34.5,72000.0,28.8611,28.8611,28.6698,28.6948,72000.0
2012-04-19 12:30:00,34.48,34.64,34.44,34.52,39300.0,28.6781,28.8112,28.6449,28.7114,39300.0
2012-04-19 13:00:00,34.5,34.58,34.37,34.51,58000.0,28.6948,28.7613,28.5866,28.7031,58000.0
2012-04-19 13:30:00,34.5,34.51,34.29,34.31,55300.0,28.6948,28.7031,28.5201,28.5367,55300.0
2012-04-19 14:00:00,34.28,34.35,34.03,34.04,157600.0,28.5118,28.57,28.3039,28.3122,157600.0
2012-04-19 14:30:00,34.05,34.06,33.87,34.0,90600.0,28.3205,28.3288,28.1708,28.2789,90600.0
2012-04-19 15:00:00,34.0,34.07,33.91,34.0,109800.0,28.2789,28.3371,28.204,28.2789,109800.0
2012-04-19 15:30:00,33.99,34.17,33.96,34.11,120100.0,28.2706,28.4203,28.2456,28.3704,120100.0
2012-04-20 09:30:00,34.29,34.57,33.98,34.1,68700.0,28.5201,28.753,28.2623,28.3621,68700.0
2012-04-20 10:00:00,34.16,34.26,33.96,34.2,51100.0,28.412,28.4952,28.2456,28.4452,51100.0
2012-04-20 10:30:00,34.19,34.4,34.18,34.26,85200.0,28.4369,28.6116,28.4286,28.4952,85200.0
2012-04-20 11:00:00,34.27,34.5,34.25,34.39,75700.0,28.5035,28.6948,28.4868,28.6033,75700.0
2012-04-20 11:30:00,34.39,34.65,34.37,34.65,91900.0,28.6033,28.8195,28.5866,28.8195,91900.0
2012-04-20 12:00:00,34.65,34.79,34.65,34.75,47300.0,28.8195,28.936,28.8195,28.9027,47300.0
2012-04-20 12:30:00,34.76,34.82,34.72,34.77,103500.0,28.911,28.9609,28.8777,28.9193,103500.0
2012-04-20 13:00:00,34.77,34.81,34.68,34.74,34200.0,28.9193,28.9526,28.8445,28.8944,34200.0
2012-04-20 13:30:00,34.73,34.73,34.49,34.59,36400.0,28.8861,28.8861,28.6864,28.7696,36400.0
2012-04-20 14:00:00,34.56,34.67,34.49,34.65,85400.0,28.7447,28.8362,28.6864,28.8195,85400.0
2012-04-20 14:30:00,34.64,34.65,34.48,34.53,54700.0,28.8112,28.8195,28.6781,28.7197,54700.0
2012-04-20 15:00:00,34.53,34.58,34.39,34.47,96300.0,28.7197,28.7613,28.6033,28.6698,96300.0
2012-04-20 15:30:00,34.46,34.52,34.36,34.36,155700.0,28.6615,28.7114,28.5783,28.5783,155700.0
2012-04-23 09:30:00,33.68,33.73,33.42,33.49,95300.0,28.0127,28.0543,27.7965,27.8547,95300.0
2012-04-23 10:00:00,33.49,33.51,33.33,33.4,49200.0,27.8547,27.8714,27.7216,27.7799,49200.0
2012-04-23 10:30:00,33.4,33.57,33.33,33.52,55000.0,27.7799,27.9213,27.7216,27.8797,55000.0
2012-04-23 11:00:00,33.49,33.67,33.46,33.54,62900.0,27.8547,28.0044,27.8298,27.8963,62900.0
2012-04-23 11:30:00,33.54,33.72,33.5,33.62,70900.0,27.8963,28.046,27.863,27.9628,70900.0
2012-04-23 12:00:00,33.63,33.78,33.6,33.78,73200.0,27.9712,28.0959,27.9462,28.0959,73200.0
2012-04-23 12:30:00,33.78,33.8,33.61,33.71,23500.0,28.0959,28.1126,27.9545,28.0377,23500.0
2012-04-23 13:00:00,33.69,33.82,33.65,33.79,27600.0,28.0211,28.1292,27.9878,28.1042,27600.0
2012-04-23 13:30:00,33.79,33.79,33.69,33.73,29100.0,28.1042,28.1042,28.0211,28.0543,29100.0
2012-04-23 14:00:00,33.73,33.93,33.66,33.9,85500.0,28.0543,28.2207,27.9961,28.1957,85500.0
2012-04-23 14:30:00,33.89,34.02,33.79,33.79,61400.0,28.1874,28.2955,28.1042,28.1042,61400.0
2012-04-23 15:00:00,33.77,33.86,33.76,33.82,104100.0,28.0876,28.1625,28.0793,28.1292,104100.0
2012-04-23 15:30:00,33.82,33.92,33.79,33.87,286900.0,28.1292,28.2124,28.1042,28.1708,286900.0
2012-04-24 09:30:00,33.96,34.34,33.53,33.72,58900.0,28.2456,28.5617,27.888,28.046,58900.0
2012-04-24 10:00:00,33.67,34.05,33.58,33.8,38800.0,28.0044,28.3205,27.9296,28.1126,38800.0
2012-04-24 10:30:00,33.8,33.99,33.8,33.89,43900.0,28.1126,28.2706,28.1126,28.1874,43900.0
2012-04-24 11:00:00,33.89,34.11,33.8,34.09,34300.0,28.1874,28.3704,28.1126,28.3538,34300.0
2012-04-24 11:30:00,34.09,34.17,34.01,34.01,37300.0,28.3538,28.4203,28.2872,28.2872,37300.0
2012-04-24 12:00:00,34.04,34.09,33.89,33.93,34600.0,28.3122,28.3538,28.1874,28.2207,34600.0
2012-04-24 12:30:00,33.96,34.0,33.77,33.77,42000.0,28.2456,28.2789,28.0876,28.0876,42000.0
2012-04-24 13:00:00,33.77,33.83,33.66,33.73,67600.0,28.0876,28.1375,27.9961,28.0543,67600.0
2012-04-24 13:30:00,33.73,33.78,33.6,33.61,71500.0,28.0543,28.0959,27.9462,27.9545,71500.0
2012-04-24 14:00:00,33.62,33.63,33.5,33.58,31400.0,27.9628,27.9712,27.863,27.9296,31400.0
2012-04-24 14:30:00,33.6,33.69,33.55,33.62,44800.0,27.9462,28.0211,27.9046,27.9628,44800.0
2012-04-24 15:00:00,33.62,33.7,33.59,33.63,62200.0,27.9628,28.0294,27.9379,27.9712,62200.0
2012-04-24 15:30:00,33.63,33.75,33.6,33.74,128800.0,27.9712,28.071,27.9462,28.0627,128800.0
2012-04-25 09:30:00,34.41,34.71,34.1,34.5,96300.0,28.6199,28.8694,28.3621,28.6948,96300.0
2012-04-25 10:00:00,34.48,34.52,34.19,34.2,125100.0,28.6781,28.7114,28.4369,28.4452,125100.0
2012-04-25 10:30:00,34.21,34.41,34.17,34.3,152700.0,28.4536,28.6199,28.4203,28.5284,152700.0
2012-04-25 11:00:00,34.3,34.43,34.26,34.43,58900.0,28.5284,28.6365,28.4952,28.6365,58900.0
2012-04-25 11:30:00,34.44,34.44,34.3,34.36,20200.0,28.6449,28.6449,28.5284,28.5783,20200.0
2012-04-25 12:00:00,34.37,34.62,34.37,34.62,41900.0,28.5866,28.7946,28.5866,28.7946,41900.0
2012-04-25 12:30:00,34.62,34.73,34.56,34.7,107100.0,28.7946,28.8861,28.7447,28.8611,107100.0
2012-04-25 13:00:00,34.7,34.99,34.68,34.92,115400.0,28.8611,29.1023,28.8445,29.0441,115400.0
2012-04-25 13:30:00,34.9,35.02,34.86,34.99,144800.0,29.0275,29.1273,28.9942,29.1023,144800.0
2012-04-25 14:00:00,34.97,35.17,34.92,35.13,110300.0,29.0857,29.252,29.0441,29.2188,110300.0
2012-04-25 14:30:00,35.12,35.17,34.93,34.95,148100.0,29.2104,29.252,29.0524,29.069,148100.0
2012-04-25 15:00:00,34.96,35.04,34.64,34.64,191100.0,29.0774,29.1439,28.8112,28.8112,191100.0
2012-04-25 15:30:00,34.63,34.97,34.61,34.96,364800.0,28.8029,29.0857,28.7863,29.0774,364800.0
2012-04-26 09:30:00,34.43,34.48,33.71,34.25,325000.0,28.6365,28.6781,28.0377,28.4868,325000.0
2012-04-26 10:00:00,34.26,34.66,34.15,34.22,232800.0,28.4952,28.8278,28.4037,28.4619,232800.0
2012-04-26 10:30:00,34.19,34.21,34.0,34.08,101500.0,28.4369,28.4536,28.2789,28.3454,101500.0
2012-04-26 11:00:00,34.08,34.46,34.05,34.45,112300.0,28.3454,28.6615,28.3205,28.6532,112300.0
2012-04-26 11:30:00,34.44,34.56,34.44,34.46,93700.0,28.6449,28.7447,28.6449,28.6615,93700.0
2012-04-26 12:00:00,34.46,34.65,34.28,34.28,128900.0,28.6615,28.8195,28.5118,28.5118,128900.0
2012-04-26 12:30:00,34.26,34.36,34.24,34.34,102600.0,28.4952,28.5783,28.4785,28.5617,102600.0
2012-04-26 13:00:00,34.33,34.47,34.23,34.35,88500.0,28.5534,28.6698,28.4702,28.57,88500.0
2012-04-26 13:30:00,34.35,34.58,34.29,34.37,106100.0,28.57,28.7613,28.5201,28.5866,106100.0
2012-04-26 14:00:00,34.36,34.55,34.32,34.51,93800.0,28.5783,28.7364,28.5451,28.7031,93800.0
2012-04-26 14:30:00,34.5,34.68,34.45,34.62,106600.0,28.6948,28.8445,28.6532,28.7946,106600.0
2012-04-26 15:00:00,34.61,34.64,34.5,34.51,145300.0,28.7863,28.8112,28.6948,28.7031,145300.0
2012-04-26 15:30:00,34.51,34.51,34.22,34.24,370800.0,28.7031,28.7031,28.4619,28.4785,370800.0
2012-04-27 09:30:00,34.31,34.77,34.02,34.27,249900.0,28.5367,28.9193,28.2955,28.5035,249900.0
2012-04-27 10:00:00,34.26,34.27,33.91,34.19,112300.0,28.4952,28.5035,28.204,28.4369,112300.0
2012-04-27 10:30:00,34.19,34.27,34.07,34.22,169600.0,28.4369,28.5035,28.3371,28.4619,169600.0
2012-04-27 11:00:00,34.21,34.33,34.2,34.28,97800.0,28.4536,28.5534,28.4452,28.5118,97800.0
2012-04-27 11:30:00,34.27,34.57,34.26,34.56,91400.0,28.5035,28.753,28.4952,28.7447,91400.0
2012-04-27 12:00:00,34.55,34.66,34.46,34.61,87300.0,28.7364,28.8278,28.6615,28.7863,87300.0
2012-04-27 12:30:00,34.62,34.64,34.54,34.55,86100.0,28.7946,28.8112,28.728,28.7364,86100.0
2012-04-27 13:00:00,34.56,34.57,34.34,34.36,79600.0,28.7447,28.753,28.5617,28.5783,79600.0
2012-04-27 13:30:00,34.38,34.57,34.38,34.5,62800.0,28.595,28.753,28.595,28.6948,62800.0
2012-04-27 14:00:00,34.5,34.55,34.39,34.39,56400.0,28.6948,28.7364,28.6033,28.6033,56400.0
2012-04-27 14:30:00,34.39,34.51,34.3,34.49,132200.0,28.6033,28.7031,28.5284,28.6864,132200.0
2012-04-27 15:00:00,34.48,34.52,34.35,34.38,106900.0,28.6781,28.7114,28.57,28.595,106900.0
2012-04-27 15:30:00,34.38,34.49,34.31,34.34,259100.0,28.595,28.6864,28.5367,28.5617,259100.0
2012-04-30 09:30:00,34.21,34.43,33.63,33.69,104600.0,28.4536,28.6365,27.9712,28.0211,104600.0
2012-04-30 10:00:00,33.67,33.9,33.59,33.88,82100.0,28.0044,28.1957,27.9379,28.1791,82100.0
2012-04-30 10:30:00,33.87,33.87,33.45,33.53,75300.0,28.1708,28.1708,27.8214,27.888,75300.0
2012-04-30 11:00:00,33.52,33.66,33.51,33.55,38700.0,27.8797,27.9961,27.8714,27.9046,38700.0
2012-04-30 11:30:00,33.56,33.59,33.4,33.5,53900.0,27.9129,27.9379,27.7799,27.863,53900.0
2012-04-30 12:00:00,33.48,33.54,33.38,33.49,43300.0,27.8464,27.8963,27.7632,27.8547,43300.0
2012-04-30 12:30:00,33.51,33.65,33.46,33.59,60800.0,27.8714,27.9878,27.8298,27.9379,60800.0
2012-04-30 13:00:00,33.59,33.69,33.58,33.67,49500.0,27.9379,28.0211,27.9296,28.0044,49500.0
2012-04-30 13:30:00,33.67,33.7,33.54,33.7,88500.0,28.0044,28.0294,27.8963,28.0294,88500.0
2012-04-30 14:00:00,33.7,33.73,33.63,33.66,76500.0,28.0294,28.0543,27.9712,27.9961,76500.0
2012-04-30 14:30:00,33.66,33.76,33.57,33.74,128200.0,27.9961,28.0793,27.9213,28.0627,128200.0
2012-04-30 15:00:00,33.73,33.81,33.73,33.77,133700.0,28.0543,28.1209,28.0543,28.0876,133700.0
2012-04-30 15:30:00,33.78,33.95,33.77,33.88,274200.0,28.0959,28.2373,28.0876,28.1791,274200.0
2012-05-01 09:30:00,33.78,33.94,33.54,33.57,68700.0,28.0959,28.229,27.8963,27.9213,68700.0
2012-05-01 10:00:00,33.62,34.05,33.61,34.0,165800.0,27.9628,28.3205,27.9545,28.2789,165800.0
2012-05-01 10:30:00,34.01,34.34,34.01,34.19,76800.0,28.2872,28.5617,28.2872,28.4369,76800.0
2012-05-01 11:00:00,34.19,34.28,34.12,34.2,69900.0,28.4369,28.5118,28.3787,28.4452,69900.0
2012-05-01 11:30:00,34.2,34.33,34.18,34.29,69000.0,28.4452,28.5534,28.4286,28.5201,69000.0
2012-05-01 12:00:00,34.31,34.32,34.17,34.22,58700.0,28.5367,28.5451,28.4203,28.4619,58700.0
2012-05-01 12:30:00,34.22,34.25,34.11,34.15,43600.0,28.4619,28.4868,28.3704,28.4037,43600.0
2012-05-01 13:00:00,34.14,34.25,34.12,34.24,62700.0,28.3953,28.4868,28.3787,28.4785,62700.0
2012-05-01 13:30:00,34.24,34.32,34.18,34.26,43800.0,28.4785,28.5451,28.4286,28.4952,43800.0
2012-05-01 14:00:00,34.26,34.27,34.15,34.23,146400.0,28.4952,28.5035,28.4037,28.4702,146400.0
2012-05-01 14:30:00,34.22,34.3,34.21,34.27,84200.0,28.4619,28.5284,28.4536,28.5035,84200.0
2012-05-01 15:00:00,34.27,34.32,34.2,34.28,120200.0,28.5035,28.5451,28.4452,28.5118,120200.0
2012-05-01 15:30:00,34.28,34.29,33.96,33.99,352000.0,28.5118,28.5201,28.2456,28.2706,352000.0
2012-05-02 09:30:00,33.67,33.84,33.45,33.73,102100.0,28.0044,28.1458,27.8214,28.0543,102100.0
2012-05-02 10:00:00,33.73,33.84,33.36,33.36,89000.0,28.0543,28.1458,27.7466,27.7466,89000.0
2012-05-02 10:30:00,33.35,33.76,33.27,33.64,124400.0,27.7383,28.0793,27.6717,27.9795,124400.0
2012-05-02 11:00:00,33.64,33.68,33.31,33.32,109700.0,27.9795,28.0127,27.705,27.7133,109700.0
2012-05-02 11:30:00,33.33,33.47,33.31,33.44,96100.0,27.7216,27.8381,27.705,27.8131,96100.0
2012-05-02 12:00:00,33.45,33.59,33.37,33.59,96700.0,27.8214,27.9379,27.7549,27.9379,96700.0
2012-05-02 12:30:00,33.59,33.59,33.5,33.53,66200.0,27.9379,27.9379,27.863,27.888,66200.0
2012-05-02 13:00:00,33.54,33.56,33.47,33.47,66600.0,27.8963,27.9129,27.8381,27.8381,66600.0
2012-05-02 13:30:00,33.47,33.66,33.46,33.62,86100.0,27.8381,27.9961,27.8298,27.9628,86100.0
2012-05-02 14:00:00,33.62,33.79,33.62,33.79,101000.0,27.9628,28.1042,27.9628,28.1042,101000.0
2012-05-02 14:30:00,33.78,33.8,33.7,33.74,61700.0,28.0959,28.1126,28.0294,28.0627,61700.0
2012-05-02 15:00:00,33.74,33.76,33.64,33.67,108900.0,28.0627,28.0793,27.9795,28.0044,108900.0
2012-05-02 15:30:00,33.67,33.75,33.62,33.72,207200.0,28.0044,28.071,27.9628,28.046,207200.0
2012-05-03 09:30:00,33.61,33.63,33.13,33.14,110500.0,27.9545,27.9712,27.5553,27.5636,110500.0
2012-05-03 10:00:00,33.14,33.14,32.77,32.89,151500.0,27.5636,27.5636,27.2559,27.3557,151500.0
2012-05-03 10:30:00,32.88,33.15,32.81,33.11,172600.0,27.3474,27.5719,27.2891,27.5387,172600.0
2012-05-03 11:00:00,33.11,33.12,32.89,32.9,131100.0,27.5387,27.547,27.3557,27.364,131100.0
2012-05-03 11:30:00,32.91,32.93,32.61,32.76,199800.0,27.3723,27.3889,27.1228,27.2476,199800.0
2012-05-03 12:00:00,32.76,32.78,32.46,32.55,267100.0,27.2476,27.2642,26.998,27.0729,267100.0
2012-05-03 12:30:00,32.54,32.59,32.33,32.41,177800.0,27.0646,27.1062,26.8899,26.9564,177800.0
2012-05-03 13:00:00,32.42,32.52,32.17,32.18,206900.0,26.9648,27.0479,26.7568,26.7651,206900.0
2012-05-03 13:30:00,32.19,32.2,31.97,32.12,210700.0,26.7735,26.7818,26.5905,26.7152,210700.0
2012-05-03 14:00:00,32.1,32.27,32.09,32.22,113600.0,26.6986,26.84,26.6903,26.7984,113600.0
2012-05-03 14:30:00,32.22,32.23,31.75,31.92,343000.0,26.7984,26.8067,26.4075,26.5489,343000.0
2012-05-03 15:00:00,31.92,32.11,31.92,31.98,317100.0,26.5489,26.7069,26.5489,26.5988,317100.0
2012-05-03 15:30:00,31.98,32.03,31.65,31.83,495900.0,26.5988,26.6404,26.3243,26.474,495900.0
2012-05-04 09:30:00,31.51,31.77,30.6,30.74,673500.0,26.2079,26.4241,25.451,25.5675,673500.0
2012-05-04 10:00:00,30.75,30.8,30.3,30.54,808200.0,25.5758,25.6174,25.2015,25.4011,808200.0
2012-05-04 10:30:00,30.55,30.56,30.26,30.27,298000.0,25.4094,25.4177,25.1682,25.1765,298000.0
2012-05-04 11:00:00,30.27,30.35,30.0,30.17,515100.0,25.1765,25.2431,24.952,25.0934,515100.0
2012-05-04 11:30:00,30.17,30.18,30.03,30.11,282800.0,25.0934,25.1017,24.9769,25.0435,282800.0
2012-05-04 12:00:00,30.11,30.31,30.11,30.21,278800.0,25.0435,25.2098,25.0435,25.1266,278800.0
2012-05-04 12:30:00,30.21,30.32,30.11,30.3,303800.0,25.1266,25.2181,25.0435,25.2015,303800.0
2012-05-04 13:00:00,30.31,30.38,30.2,30.26,286300.0,25.2098,25.268,25.1183,25.1682,286300.0
2012-05-04 13:30:00,30.26,30.42,30.2,30.42,309200.0,25.1682,25.3013,25.1183,25.3013,309200.0
2012-05-04 14:00:00,30.42,30.53,30.31,30.32,237000.0,25.3013,25.3928,25.2098,25.2181,237000.0
2012-05-04 14:30:00,30.33,30.34,30.17,30.21,260100.0,25.2264,25.2348,25.0934,25.1266,260100.0
2012-05-04 15:00:00,30.21,30.42,30.19,30.36,322200.0,25.1266,25.3013,25.11,25.2514,322200.0
2012-05-04 15:30:00,30.37,30.38,30.23,30.25,720000.0,25.2597,25.268,25.1433,25.1599,720000.0
2012-05-07 09:30:00,30.19,30.5,30.06,30.36,192800.0,25.11,25.3678,25.0019,25.2514,192800.0
2012-05-07 10:00:00,30.36,30.37,29.96,30.0,234400.0,25.2514,25.2597,24.9187,24.952,234400.0
2012-05-07 10:30:00,29.98,30.06,29.78,29.88,195400.0,24.9353,25.0019,24.769,24.8522,195400.0
2012-05-07 11:00:00,29.86,30.13,29.86,30.1,130400.0,24.8355,25.0601,24.8355,25.0351,130400.0
2012-05-07 11:30:00,30.09,30.16,30.03,30.1,88400.0,25.0268,25.085,24.9769,25.0351,88400.0
2012-05-07 12:00:00,30.1,30.24,30.1,30.21,54300.0,25.0351,25.1516,25.0351,25.1266,54300.0
2012-05-07 12:30:00,30.21,30.26,30.13,30.17,58500.0,25.1266,25.1682,25.0601,25.0934,58500.0
2012-05-07 13:00:00,30.16,30.3,30.06,30.06,113600.0,25.085,25.2015,25.0019,25.0019,113600.0
2012-05-07 13:30:00,30.06,30.15,30.03,30.04,51800.0,25.0019,25.0767,24.9769,24.9852,51800.0
2012-05-07 14:00:00,30.05,30.17,30.0,30.16,99700.0,24.9936,25.0934,24.952,25.085,99700.0
2012-05-07 14:30:00,30.15,30.19,30.09,30.15,65900.0,25.0767,25.11,25.0268,25.0767,65900.0
2012-05-07 15:00:00,30.15,30.22,30.05,30.09,187000.0,25.0767,25.135,24.9936,25.0268,187000.0
2012-05-07 15:30:00,30.08,30.19,30.07,30.11,238700.0,25.0185,25.11,25.0102,25.0435,238700.0
2012-05-08 09:30:00,29.76,29.86,29.32,29.39,171800.0,24.7524,24.8355,24.3864,24.4446,171800.0
2012-05-08 10:00:00,29.41,29.54,29.19,29.35,139000.0,24.4612,24.5694,24.2783,24.4113,139000.0
2012-05-08 10:30:00,29.37,29.37,29.01,29.18,144300.0,24.428,24.428,24.1286,24.27,144300.0
2012-05-08 11:00:00,29.18,29.45,29.14,29.4,356300.0,24.27,24.4945,24.2367,24.4529,356300.0
2012-05-08 11:30:00,29.41,29.68,29.38,29.63,242100.0,24.4612,24.6858,24.4363,24.6442,242100.0
2012-05-08 12:00:00,29.64,29.77,29.6,29.64,146400.0,24.6525,24.7607,24.6193,24.6525,146400.0
2012-05-08 12:30:00,29.67,29.82,29.65,29.69,185500.0,24.6775,24.8023,24.6609,24.6941,185500.0
2012-05-08 13:00:00,29.68,29.82,29.65,29.81,113900.0,24.6858,24.8023,24.6609,24.7939,113900.0
2012-05-08 13:30:00,29.82,29.94,29.77,29.94,134200.0,24.8023,24.9021,24.7607,24.9021,134200.0
2012-05-08 14:00:00,29.94,30.01,29.86,29.93,287200.0,24.9021,24.9603,24.8355,24.8938,287200.0
2012-05-08 14:30:00,29.94,30.2,29.94,30.19,112200.0,24.9021,25.1183,24.9021,25.11,112200.0
2012-05-08 15:00:00,30.19,30.52,30.15,30.44,365600.0,25.11,25.3845,25.0767,25.3179,365600.0
2012-05-08 15:30:00,30.44,30.76,30.42,30.61,966700.0,25.3179,25.5841,25.3013,25.4593,966700.0
2012-05-09 09:30:00,30.03,30.31,29.9,30.0,193500.0,24.9769,25.2098,24.8688,24.952,193500.0
2012-05-09 10:00:00,30.0,30.05,29.83,29.85,194700.0,24.952,24.9936,24.8106,24.8272,194700.0
2012-05-09 10:30:00,29.84,30.07,29.82,30.01,158700.0,24.8189,25.0102,24.8023,24.9603,158700.0
2012-05-09 11:00:00,30.02,30.25,29.96,30.2,252400.0,24.9686,25.1599,24.9187,25.1183,252400.0
2012-05-09 11:30:00,30.21,30.27,30.14,30.17,108100.0,25.1266,25.1765,25.0684,25.0934,108100.0
2012-05-09 12:00:00,30.18,30.24,30.1,30.19,143800.0,25.1017,25.1516,25.0351,25.11,143800.0
2012-05-09 12:30:00,30.19,30.21,30.03,30.11,204500.0,25.11,25.1266,24.9769,25.0435,204500.0
2012-05-09 13:00:00,30.11,30.4,30.09,30.25,167300.0,25.0435,25.2847,25.0268,25.1599,167300.0
2012-05-09 13:30:00,30.26,30.4,30.23,30.27,219000.0,25.1682,25.2847,25.1433,25.1765,219000.0
2012-05-09 14:00:00,30.28,30.33,30.17,30.3,159200.0,25.1849,25.2264,25.0934,25.2015,159200.0
2012-05-09 14:30:00,30.29,30.33,30.17,30.25,319800.0,25.1932,25.2264,25.0934,25.1599,319800.0
2012-05-09 15:00:00,30.25,30.29,30.16,30.19,206200.0,25.1599,25.1932,25.085,25.11,206200.0
2012-05-09 15:30:00,30.19,30.27,30.08,30.11,469200.0,25.11,25.1765,25.0185,25.0435,469200.0
2012-05-10 09:30:00,30.47,30.6,30.36,30.43,199200.0,25.3429,25.451,25.2514,25.3096,199200.0
2012-05-10 10:00:00,30.43,30.54,30.24,30.28,79100.0,25.3096,25.4011,25.1516,25.1849,79100.0
2012-05-10 10:30:00,30.26,30.41,30.1,30.15,149900.0,25.1682,25.293,25.0351,25.0767,149900.0
2012-05-10 11:00:00,30.15,30.21,29.98,30.1,199400.0,25.0767,25.1266,24.9353,25.0351,199400.0
2012-05-10 11:30:00,30.12,30.14,29.96,29.97,100600.0,25.0518,25.0684,24.9187,24.927,100600.0
2012-05-10 12:00:00,29.97,30.15,29.87,30.05,178900.0,24.927,25.0767,24.8438,24.9936,178900.0
2012-05-10 12:30:00,30.05,30.15,30.02,30.15,160600.0,24.9936,25.0767,24.9686,25.0767,160600.0
2012-05-10 13:00:00,30.15,30.2,30.09,30.14,143800.0,25.0767,25.1183,25.0268,25.0684,143800.0
2012-05-10 13:30:00,30.12,30.14,30.02,30.07,103100.0,25.0518,25.0684,24.9686,25.0102,103100.0
2012-05-10 14:00:00,30.08,30.14,30.01,30.03,147300.0,25.0185,25.0684,24.9603,24.9769,147300.0
2012-05-10 14:30:00,30.03,30.04,29.95,29.99,77700.0,24.9769,24.9852,24.9104,24.9437,77700.0
2012-05-10 15:00:00,30.0,30.02,29.9,29.93,215700.0,24.952,24.9686,24.8688,24.8938,215700.0
2012-05-10 15:30:00,29.93,30.02,29.81,29.94,533500.0,24.8938,24.9686,24.7939,24.9021,533500.0
2012-05-11 09:30:00,29.6,29.98,29.46,29.82,79900.0,24.6193,24.9353,24.5028,24.8023,79900.0
2012-05-11 10:00:00,29.83,30.11,29.83,30.06,186800.0,24.8106,25.0435,24.8106,25.0019,186800.0
2012-05-11 10:30:00,30.07,30.31,30.07,30.19,160200.0,25.0102,25.2098,25.0102,25.11,160200.0
2012-05-11 11:00:00,30.21,30.3,30.15,30.22,221200.0,25.1266,25.2015,25.0767,25.135,221200.0
2012-05-11 11:30:00,30.23,30.3,30.13,30.24,221600.0,25.1433,25.2015,25.0601,25.1516,221600.0
2012-05-11 12:00:00,30.23,30.26,30.2,30.21,160900.0,25.1433,25.1682,25.1183,25.1266,160900.0
2012-05-11 12:30:00,30.2,30.25,30.1,30.15,241600.0,25.1183,25.1599,25.0351,25.0767,241600.0
2012-05-11 13:00:00,30.16,30.16,29.86,29.93,128000.0,25.085,25.085,24.8355,24.8938,128000.0
2012-05-11 13:30:00,29.92,30.0,29.88,29.97,95600.0,24.8854,24.952,24.8522,24.927,95600.0
2012-05-11 14:00:00,29.97,30.09,29.94,30.05,116800.0,24.927,25.0268,24.9021,24.9936,116800.0
2012-05-11 14:30:00,30.06,30.07,29.95,30.02,128600.0,25.0019,25.0102,24.9104,24.9686,128600.0
2012-05-11 15:00:00,30.02,30.04,29.89,29.97,159100.0,24.9686,24.9852,24.8605,24.927,159100.0
2012-05-11 15:30:00,29.98,29.99,29.76,29.85,340700.0,24.9353,24.9437,24.7524,24.8272,340700.0
2012-05-14 09:30:00,29.28,29.3,28.87,28.91,164500.0,24.3531,24.3698,24.0121,24.0454,164500.0
2012-05-14 10:00:00,28.88,28.99,28.8,28.85,172900.0,24.0204,24.1119,23.9539,23.9955,172900.0
2012-05-14 10:30:00,28.85,29.21,28.85,29.12,203500.0,23.9955,24.2949,23.9955,24.22,203500.0
2012-05-14 11:00:00,29.12,29.26,29.07,29.22,176700.0,24.22,24.3365,24.1785,24.3032,176700.0
2012-05-14 11:30:00,29.21,29.22,29.03,29.11,187400.0,24.2949,24.3032,24.1452,24.2117,187400.0
2012-05-14 12:00:00,29.11,29.16,29.05,29.1,148400.0,24.2117,24.2533,24.1618,24.2034,148400.0
2012-05-14 12:30:00,29.1,29.16,29.08,29.12,73000.0,24.2034,24.2533,24.1868,24.22,73000.0
2012-05-14 13:00:00,29.13,29.16,29.05,29.06,78800.0,24.2284,24.2533,24.1618,24.1701,78800.0
2012-05-14 13:30:00,29.05,29.12,29.05,29.07,136800.0,24.1618,24.22,24.1618,24.1785,136800.0
2012-05-14 14:00:00,29.06,29.11,29.01,29.03,87800.0,24.1701,24.2117,24.1286,24.1452,87800.0
2012-05-14 14:30:00,29.04,29.05,28.85,28.87,125700.0,24.1535,24.1618,23.9955,24.0121,125700.0
2012-05-14 15:00:00,28.89,28.94,28.81,28.83,156100.0,24.0287,24.0703,23.9622,23.9788,156100.0
2012-05-14 15:30:00,28.83,28.91,28.71,28.71,332800.0,23.9788,24.0454,23.879,23.879,332800.0
2012-05-15 09:30:00,28.71,28.85,28.47,28.72,183900.0,23.879,23.9955,23.6794,23.8874,183900.0
2012-05-15 10:00:00,28.72,28.94,28.68,28.91,153900.0,23.8874,24.0703,23.8541,24.0454,153900.0
2012-05-15 10:30:00,28.93,28.95,28.78,28.8,120600.0,24.062,24.0787,23.9373,23.9539,120600.0
2012-05-15 11:00:00,28.8,28.8,28.59,28.61,57100.0,23.9539,23.9539,23.7792,23.7959,57100.0
2012-05-15 11:30:00,28.62,28.83,28.61,28.76,43100.0,23.8042,23.9788,23.7959,23.9206,43100.0
2012-05-15 12:00:00,28.78,28.87,28.78,28.82,32100.0,23.9373,24.0121,23.9373,23.9705,32100.0
2012-05-15 12:30:00,28.79,28.86,28.76,28.81,44700.0,23.9456,24.0038,23.9206,23.9622,44700.0
2012-05-15 13:00:00,28.82,28.88,28.79,28.84,57600.0,23.9705,24.0204,23.9456,23.9872,57600.0
2012-05-15 13:30:00,28.83,28.85,28.64,28.73,94700.0,23.9788,23.9955,23.8208,23.8957,94700.0
2012-05-15 14:00:00,28.72,28.79,28.7,28.76,64200.0,23.8874,23.9456,23.8707,23.9206,64200.0
2012-05-15 14:30:00,28.76,28.76,28.47,28.47,88000.0,23.9206,23.9206,23.6794,23.6794,88000.0
2012-05-15 15:00:00,28.47,28.48,27.96,27.98,367600.0,23.6794,23.6877,23.2552,23.2719,367600.0
2012-05-15 15:30:00,27.97,28.11,27.97,28.03,446100.0,23.2636,23.38,23.2636,23.3135,446100.0
2012-05-16 09:30:00,28.36,28.61,28.2,28.59,436900.0,23.5879,23.7959,23.4549,23.7792,436900.0
2012-05-16 10:00:00,28.59,28.79,28.55,28.64,366200.0,23.7792,23.9456,23.746,23.8208,366200.0
2012-05-16 10:30:00,28.66,28.78,28.41,28.45,67100.0,23.8374,23.9373,23.6295,23.6628,67100.0
2012-05-16 11:00:00,28.45,28.48,28.21,28.22,137900.0,23.6628,23.6877,23.4632,23.4715,137900.0
2012-05-16 11:30:00,28.2,28.31,28.16,28.23,52100.0,23.4549,23.5463,23.4216,23.4798,52100.0
2012-05-16 12:00:00,28.23,28.26,28.06,28.18,36000.0,23.4798,23.5048,23.3384,23.4382,36000.0
2012-05-16 12:30:00,28.18,28.21,28.05,28.11,42400.0,23.4382,23.4632,23.3301,23.38,42400.0
2012-05-16 13:00:00,28.12,28.15,28.03,28.05,35300.0,23.3883,23.4133,23.3135,23.3301,35300.0
2012-05-16 13:30:00,28.04,28.06,27.9,28.04,263800.0,23.3218,23.3384,23.2053,23.3218,263800.0
2012-05-16 14:00:00,28.03,28.15,27.87,27.95,93200.0,23.3135,23.4133,23.1804,23.2469,93200.0
2012-05-16 14:30:00,27.95,28.03,27.87,28.0,130900.0,23.2469,23.3135,23.1804,23.2885,130900.0
2012-05-16 15:00:00,27.97,28.04,27.74,27.74,236400.0,23.2636,23.3218,23.0723,23.0723,236400.0
2012-05-16 15:30:00,27.75,27.8,27.52,27.56,366700.0,23.0806,23.1222,22.8893,22.9225,366700.0
2012-05-17 09:30:00,27.53,27.67,27.18,27.26,140000.0,22.8976,23.014,22.6065,22.673,140000.0
2012-05-17 10:00:00,27.26,27.65,27.08,27.58,238300.0,22.673,22.9974,22.5233,22.9392,238300.0
2012-05-17 10:30:00,27.57,27.67,27.47,27.54,134000.0,22.9309,23.014,22.8477,22.9059,134000.0
2012-05-17 11:00:00,27.54,27.55,27.36,27.37,149300.0,22.9059,22.9142,22.7562,22.7645,149300.0
2012-05-17 11:30:00,27.38,27.38,27.28,27.31,116300.0,22.7728,22.7728,22.6897,22.7146,116300.0
2012-05-17 12:00:00,27.31,27.32,27.04,27.17,238000.0,22.7146,22.7229,22.49,22.5982,238000.0
2012-05-17 12:30:00,27.17,27.27,27.15,27.19,137100.0,22.5982,22.6813,22.5815,22.6148,137100.0
2012-05-17 13:00:00,27.2,27.35,27.2,27.28,131100.0,22.6231,22.7479,22.6231,22.6897,131100.0
2012-05-17 13:30:00,27.27,27.3,27.1,27.1,107400.0,22.6813,22.7063,22.5399,22.5399,107400.0
2012-05-17 14:00:00,27.09,27.2,27.04,27.16,88900.0,22.5316,22.6231,22.49,22.5899,88900.0
2012-05-17 14:30:00,27.15,27.17,27.03,27.15,151000.0,22.5815,22.5982,22.4817,22.5815,151000.0
2012-05-17 15:00:00,27.15,27.19,27.05,27.07,184200.0,22.5815,22.6148,22.4984,22.515,184200.0
2012-05-17 15:30:00,27.07,27.08,26.86,26.87,573800.0,22.515,22.5233,22.3403,22.3486,573800.0
2012-05-18 09:30:00,27.0,27.09,26.67,26.68,132800.0,22.4568,22.5316,22.1823,22.1906,132800.0
2012-05-18 10:00:00,26.69,26.73,26.48,26.52,48100.0,22.1989,22.2322,22.0243,22.0575,48100.0
2012-05-18 10:30:00,26.55,27.04,26.52,26.96,213900.0,22.0825,22.49,22.0575,22.4235,213900.0
2012-05-18 11:00:00,26.96,26.99,26.64,26.65,103300.0,22.4235,22.4485,22.1574,22.1657,103300.0
2012-05-18 11:30:00,26.64,26.69,26.38,26.43,75700.0,22.1574,22.1989,21.9411,21.9827,75700.0
2012-05-18 12:00:00,26.45,26.63,26.45,26.6,67700.0,21.9993,22.149,21.9993,22.1241,67700.0
2012-05-18 12:30:00,26.61,26.68,26.56,26.63,76900.0,22.1324,22.1906,22.0908,22.149,76900.0
2012-05-18 13:00:00,26.62,26.65,26.51,26.57,69200.0,22.1407,22.1657,22.0492,22.0991,69200.0
2012-05-18 13:30:00,26.57,26.62,26.48,26.58,66200.0,22.0991,22.1407,22.0243,22.1074,66200.0
2012-05-18 14:00:00,26.59,26.64,26.45,26.52,42900.0,22.1158,22.1574,21.9993,22.0575,42900.0
2012-05-18 14:30:00,26.51,26.51,26.34,26.37,40600.0,22.0492,22.0492,21.9078,21.9328,40600.0
2012-05-18 15:00:00,26.37,26.48,26.34,26.36,85700.0,21.9328,22.0243,21.9078,21.9245,85700.0
2012-05-18 15:30:00,26.35,26.38,26.21,26.29,197100.0,21.9161,21.9411,21.7997,21.8662,197100.0
2012-05-21 09:30:00,26.4,26.43,26.16,26.25,115300.0,21.9577,21.9827,21.7581,21.833,115300.0
2012-05-21 10:00:00,26.25,26.95,26.22,26.91,116100.0,21.833,22.4152,21.808,22.3819,116100.0
2012-05-21 10:30:00,26.9,27.14,26.89,27.09,120500.0,22.3736,22.5732,22.3653,22.5316,120500.0
2012-05-21 11:00:00,27.08,27.08,26.89,26.94,43500.0,22.5233,22.5233,22.3653,22.4069,43500.0
2012-05-21 11:30:00,26.95,27.0,26.89,26.93,61800.0,22.4152,22.4568,22.3653,22.3986,61800.0
2012-05-21 12:00:00,26.92,26.98,26.85,26.95,110100.0,22.3902,22.4401,22.332,22.4152,110100.0
2012-05-21 12:30:00,26.94,26.97,26.85,26.89,61500.0,22.4069,22.4318,22.332,22.3653,61500.0
2012-05-21 13:00:00,26.9,26.94,26.87,26.91,103800.0,22.3736,22.4069,22.3486,22.3819,103800.0
2012-05-21 13:30:00,26.92,27.0,26.88,26.9,121600.0,22.3902,22.4568,22.357,22.3736,121600.0
2012-05-21 14:00:00,26.9,26.97,26.85,26.87,54700.0,22.3736,22.4318,22.332,22.3486,54700.0
2012-05-21 14:30:00,26.87,27.0,26.87,26.95,42600.0,22.3486,22.4568,22.3486,22.4152,42600.0
2012-05-21 15:00:00,26.95,27.03,26.95,27.0,113200.0,22.4152,22.4817,22.4152,22.4568,113200.0
2012-05-21 15:30:00,26.99,27.01,26.91,27.0,307100.0,22.4485,22.4651,22.3819,22.4568,307100.0
2012-05-22 09:30:00,27.07,27.14,26.6,26.66,127100.0,22.515,22.5732,22.1241,22.174,127100.0
2012-05-22 10:00:00,26.68,26.91,26.59,26.87,119800.0,22.1906,22.3819,22.1158,22.3486,119800.0
2012-05-22 10:30:00,26.85,26.95,26.83,26.9,129200.0,22.332,22.4152,22.3154,22.3736,129200.0
2012-05-22 11:00:00,26.9,26.91,26.81,26.87,93000.0,22.3736,22.3819,22.2987,22.3486,93000.0
2012-05-22 11:30:00,26.87,26.88,26.72,26.72,142700.0,22.3486,22.357,22.2239,22.2239,142700.0
2012-05-22 12:00:00,26.74,26.8,26.59,26.74,113000.0,22.2405,22.2904,22.1158,22.2405,113000.0
2012-05-22 12:30:00,26.75,26.77,26.69,26.73,37200.0,22.2488,22.2655,22.1989,22.2322,37200.0
2012-05-22 13:00:00,26.74,26.8,26.66,26.7,47900.0,22.2405,22.2904,22.174,22.2073,47900.0
2012-05-22 13:30:00,26.7,26.79,26.59,26.7,89400.0,22.2073,22.2821,22.1158,22.2073,89400.0
2012-05-22 14:00:00,26.71,26.84,26.7,26.79,137100.0,22.2156,22.3237,22.2073,22.2821,137100.0
2012-05-22 14:30:00,26.78,26.83,26.67,26.72,183200.0,22.2738,22.3154,22.1823,22.2239,183200.0
2012-05-22 15:00:00,26.71,26.78,26.55,26.55,119700.0,22.2156,22.2738,22.0825,22.0825,119700.0
2012-05-22 15:30:00,26.55,26.55,26.24,26.47,314800.0,22.0825,22.0825,21.8247,22.016,314800.0
2012-05-23 09:30:00,26.14,26.21,25.79,25.99,157000.0,21.7415,21.7997,21.4504,21.6167,157000.0
2012-05-23 10:00:00,25.99,26.1,25.65,25.68,133000.0,21.6167,21.7082,21.3339,21.3589,133000.0
2012-05-23 10:30:00,25.69,25.71,25.57,25.57,92100.0,21.3672,21.3838,21.2674,21.2674,92100.0
2012-05-23 11:00:00,25.58,25.75,25.55,25.68,69500.0,21.2757,21.4171,21.2508,21.3589,69500.0
2012-05-23 11:30:00,25.67,25.68,25.54,25.55,146900.0,21.3506,21.3589,21.2424,21.2508,146900.0
2012-05-23 12:00:00,25.55,25.66,25.53,25.58,119600.0,21.2508,21.3423,21.2341,21.2757,119600.0
2012-05-23 12:30:00,25.58,25.68,25.57,25.61,53700.0,21.2757,21.3589,21.2674,21.3007,53700.0
2012-05-23 13:00:00,25.61,25.67,25.52,25.65,126500.0,21.3007,21.3506,21.2258,21.3339,126500.0
2012-05-23 13:30:00,25.7,25.87,25.67,25.83,77700.0,21.3755,21.5169,21.3506,21.4836,77700.0
2012-05-23 14:00:00,25.83,25.85,25.67,25.67,69000.0,21.4836,21.5003,21.3506,21.3506,69000.0
2012-05-23 14:30:00,25.67,25.9,25.66,25.88,105600.0,21.3506,21.5419,21.3423,21.5252,105600.0
2012-05-23 15:00:00,25.89,26.14,25.89,26.08,258300.0,21.5336,21.7415,21.5336,21.6916,258300.0
2012-05-23 15:30:00,26.09,26.37,26.09,26.25,374700.0,21.6999,21.9328,21.6999,21.833,374700.0
2012-05-24 09:30:00,26.38,26.45,26.03,26.23,152600.0,21.9411,21.9993,21.65,21.8163,152600.0
2012-05-24 10:00:00,26.23,26.31,26.08,26.19,120200.0,21.8163,21.8829,21.6916,21.7831,120200.0
2012-05-24 10:30:00,26.18,26.38,26.18,26.29,82300.0,21.7748,21.9411,21.7748,21.8662,82300.0
2012-05-24 11:00:00,26.29,26.44,26.27,26.4,77500.0,21.8662,21.991,21.8496,21.9577,77500.0
2012-05-24 11:30:00,26.38,26.4,26.22,26.31,74100.0,21.9411,21.9577,21.808,21.8829,74100.0
2012-05-24 12:00:00,26.3,26.34,26.2,26.26,72900.0,21.8746,21.9078,21.7914,21.8413,72900.0
2012-05-24 12:30:00,26.26,26.36,26.24,26.28,71500.0,21.8413,21.9245,21.8247,21.8579,71500.0
2012-05-24 13:00:00,26.31,26.41,26.26,26.3,65400.0,21.8829,21.9661,21.8413,21.8746,65400.0
2012-05-24 13:30:00,26.28,26.33,26.0,26.02,83400.0,21.8579,21.8995,21.625,21.6417,83400.0
2012-05-24 14:00:00,26.0,26.11,25.94,25.99,109700.0,21.625,21.7165,21.5751,21.6167,109700.0
2012-05-24 14:30:00,26.0,26.15,25.99,26.03,91800.0,21.625,21.7498,21.6167,21.65,91800.0
2012-05-24 15:00:00,26.04,26.37,26.04,26.31,122500.0,21.6583,21.9328,21.6583,21.8829,122500.0
2012-05-24 15:30:00,26.3,26.47,26.27,26.45,249200.0,21.8746,22.016,21.8496,21.9993,249200.0
2012-05-25 09:30:00,26.44,26.53,26.28,26.33,40000.0,21.991,22.0659,21.8579,21.8995,40000.0
2012-05-25 10:00:00,26.31,26.33,26.12,26.27,112600.0,21.8829,21.8995,21.7248,21.8496,112600.0
2012-05-25 10:30:00,26.26,26.3,26.18,26.23,82800.0,21.8413,21.8746,21.7748,21.8163,82800.0
2012-05-25 11:00:00,26.24,26.35,26.23,26.3,69300.0,21.8247,21.9161,21.8163,21.8746,69300.0
2012-05-25 11:30:00,26.29,26.4,26.24,26.33,23000.0,21.8662,21.9577,21.8247,21.8995,23000.0
2012-05-25 12:00:00,26.32,26.35,26.26,26.27,19900.0,21.8912,21.9161,21.8413,21.8496,19900.0
2012-05-25 12:30:00,26.28,26.32,26.23,26.23,30500.0,21.8579,21.8912,21.8163,21.8163,30500.0
2012-05-25 13:00:00,26.24,26.33,26.21,26.3,42200.0,21.8247,21.8995,21.7997,21.8746,42200.0
2012-05-25 13:30:00,26.31,26.36,26.25,26.25,55200.0,21.8829,21.9245,21.833,21.833,55200.0
2012-05-25 14:00:00,26.26,26.26,26.13,26.2,45100.0,21.8413,21.8413,21.7332,21.7914,45100.0
2012-05-25 14:30:00,26.2,26.21,26.09,26.12,36500.0,21.7914,21.7997,21.6999,21.7248,36500.0
2012-05-25 15:00:00,26.13,26.21,26.05,26.08,71600.0,21.7332,21.7997,21.6666,21.6916,71600.0
2012-05-25 15:30:00,26.08,26.17,26.04,26.14,205700.0,21.6916,21.7664,21.6583,21.7415,205700.0
2012-05-29 09:30:00,26.57,27.21,26.46,27.1,286900.0,22.0991,22.6314,22.0076,22.5399,286900.0
2012-05-29 10:00:00,27.08,27.36,26.97,27.36,101900.0,22.5233,22.7562,22.4318,22.7562,101900.0
2012-05-29 10:30:00,27.33,27.36,27.21,27.26,61100.0,22.7312,22.7562,22.6314,22.673,61100.0
2012-05-29 11:00:00,27.24,27.24,26.98,27.02,81400.0,22.6564,22.6564,22.4401,22.4734,81400.0
2012-05-29 11:30:00,27.02,27.05,26.74,26.85,157700.0,22.4734,22.4984,22.2405,22.332,157700.0
2012-05-29 12:00:00,26.84,26.91,26.59,26.68,79800.0,22.3237,22.3819,22.1158,22.1906,79800.0
2012-05-29 12:30:00,26.68,26.7,26.56,26.6,78300.0,22.1906,22.2073,22.0908,22.1241,78300.0
2012-05-29 13:00:00,26.59,26.65,26.53,26.63,57600.0,22.1158,22.1657,22.0659,22.149,57600.0
2012-05-29 13:30:00,26.62,26.81,26.58,26.8,84600.0,22.1407,22.2987,22.1074,22.2904,84600.0
2012-05-29 14:00:00,26.79,26.79,26.67,26.74,60300.0,22.2821,22.2821,22.1823,22.2405,60300.0
2012-05-29 14:30:00,26.72,26.88,26.71,26.86,76300.0,22.2239,22.357,22.2156,22.3403,76300.0
2012-05-29 15:00:00,26.87,26.99,26.83,26.89,127800.0,22.3486,22.4485,22.3154,22.3653,127800.0
2012-05-29 15:30:00,26.89,27.06,26.88,26.98,242300.0,22.3653,22.5067,22.357,22.4401,242300.0
2012-05-30 09:30:00,26.43,26.44,25.23,25.25,334900.0,21.9827,21.991,20.9846,21.0012,334900.0
2012-05-30 10:00:00,25.25,25.51,25.18,25.45,200900.0,21.0012,21.2175,20.943,21.1676,200900.0
2012-05-30 10:30:00,25.43,25.52,25.29,25.52,113500.0,21.151,21.2258,21.0345,21.2258,113500.0
2012-05-30 11:00:00,25.53,25.63,25.45,25.58,173000.0,21.2341,21.3173,21.1676,21.2757,173000.0
2012-05-30 11:30:00,25.59,25.6,25.52,25.57,115800.0,21.284,21.2923,21.2258,21.2674,115800.0
2012-05-30 12:00:00,25.58,25.67,25.54,25.64,102200.0,21.2757,21.3506,21.2424,21.3256,102200.0
2012-05-30 12:30:00,25.64,25.8,25.6,25.75,179500.0,21.3256,21.4587,21.2923,21.4171,179500.0
2012-05-30 13:00:00,25.74,25.77,25.59,25.76,136800.0,21.4088,21.4337,21.284,21.4254,136800.0
2012-05-30 13:30:00,25.75,25.77,25.63,25.65,199700.0,21.4171,21.4337,21.3173,21.3339,199700.0
2012-05-30 14:00:00,25.64,25.66,25.6,25.61,103700.0,21.3256,21.3423,21.2923,21.3007,103700.0
2012-05-30 14:30:00,25.61,25.62,25.54,25.57,96400.0,21.3007,21.309,21.2424,21.2674,96400.0
2012-05-30 15:00:00,25.57,25.67,25.54,25.64,174000.0,21.2674,21.3506,21.2424,21.3256,174000.0
2012-05-30 15:30:00,25.64,25.7,25.55,25.55,345200.0,21.3256,21.3755,21.2508,21.2508,345200.0
2012-05-31 09:30:00,25.65,25.71,24.98,25.05,143600.0,21.3339,21.3838,20.7767,20.8349,143600.0
2012-05-31 10:00:00,25.04,25.31,24.95,25.29,137900.0,20.8266,21.0511,20.7517,21.0345,137900.0
2012-05-31 10:30:00,25.3,25.3,25.0,25.0,108800.0,21.0428,21.0428,20.7933,20.7933,108800.0
2012-05-31 11:00:00,25.01,25.04,24.78,24.86,88300.0,20.8016,20.8266,20.6103,20.6769,88300.0
2012-05-31 11:30:00,24.86,25.04,24.85,24.94,75300.0,20.6769,20.8266,20.6685,20.7434,75300.0
2012-05-31 12:00:00,24.95,25.16,24.93,25.15,76200.0,20.7517,20.9264,20.7351,20.9181,76200.0
2012-05-31 12:30:00,25.15,25.25,25.06,25.16,59100.0,20.9181,21.0012,20.8432,20.9264,59100.0
2012-05-31 13:00:00,25.15,25.39,25.15,25.31,91200.0,20.9181,21.1177,20.9181,21.0511,91200.0
2012-05-31 13:30:00,25.32,25.36,25.22,25.24,78000.0,21.0595,21.0927,20.9763,20.9929,78000.0
2012-05-31 14:00:00,25.23,25.42,25.22,25.32,80800.0,20.9846,21.1426,20.9763,21.0595,80800.0
2012-05-31 14:30:00,25.32,25.5,25.32,25.38,100400.0,21.0595,21.2092,21.0595,21.1094,100400.0
2012-05-31 15:00:00,25.38,25.67,25.37,25.67,151900.0,21.1094,21.3506,21.1011,21.3506,151900.0
2012-05-31 15:30:00,25.66,25.69,25.42,25.45,302600.0,21.3423,21.3672,21.1426,21.1676,302600.0
2012-06-01 09:30:00,24.56,24.83,24.5,24.81,128600.0,20.4273,20.6519,20.3774,20.6353,128600.0
2012-06-01 10:00:00,24.81,24.87,24.49,24.49,123000.0,20.6353,20.6852,20.3691,20.3691,123000.0
2012-06-01 10:30:00,24.49,24.54,24.4,24.44,120000.0,20.3691,20.4107,20.2943,20.3275,120000.0
2012-06-01 11:00:00,24.44,24.46,24.19,24.32,196700.0,20.3275,20.3442,20.1196,20.2277,196700.0
2012-06-01 11:30:00,24.32,24.39,24.24,24.36,138500.0,20.2277,20.286,20.1612,20.261,138500.0
2012-06-01 12:00:00,24.36,24.36,24.21,24.27,142400.0,20.261,20.261,20.1362,20.1861,142400.0
2012-06-01 12:30:00,24.26,24.39,24.26,24.37,92700.0,20.1778,20.286,20.1778,20.2693,92700.0
2012-06-01 13:00:00,24.36,24.42,24.34,24.34,71100.0,20.261,20.3109,20.2444,20.2444,71100.0
2012-06-01 13:30:00,24.35,24.38,24.29,24.31,62700.0,20.2527,20.2776,20.2028,20.2194,62700.0
2012-06-01 14:00:00,24.31,24.38,24.21,24.34,87800.0,20.2194,20.2776,20.1362,20.2444,87800.0
2012-06-01 14:30:00,24.34,24.36,24.18,24.2,246300.0,20.2444,20.261,20.1113,20.1279,246300.0
2012-06-01 15:00:00,24.19,24.31,24.14,24.23,280200.0,20.1196,20.2194,20.078,20.1529,280200.0
2012-06-01 15:30:00,24.24,24.26,24.09,24.11,396900.0,20.1612,20.1778,20.0364,20.0531,396900.0
2012-06-04 09:30:00,24.18,24.29,24.0,24.07,71200.0,20.1113,20.2028,19.9616,20.0198,71200.0
2012-06-04 10:00:00,24.06,24.06,23.79,23.95,116500.0,20.0115,20.0115,19.7869,19.92,116500.0
2012-06-04 10:30:00,23.96,23.97,23.85,23.94,89100.0,19.9283,19.9366,19.8368,19.9117,89100.0
2012-06-04 11:00:00,23.94,23.98,23.88,23.88,131800.0,19.9117,19.9449,19.8618,19.8618,131800.0
2012-06-04 11:30:00,23.88,23.89,23.76,23.78,68400.0,19.8618,19.8701,19.762,19.7786,68400.0
2012-06-04 12:00:00,23.78,23.79,23.6,23.62,54400.0,19.7786,19.7869,19.6289,19.6455,54400.0
2012-06-04 12:30:00,23.62,23.62,23.49,23.5,65700.0,19.6455,19.6455,19.5374,19.5457,65700.0
2012-06-04 13:00:00,23.5,23.56,23.48,23.56,125200.0,19.5457,19.5956,19.5291,19.5956,125200.0
2012-06-04 13:30:00,23.56,23.64,23.54,23.59,97000.0,19.5956,19.6622,19.579,19.6206,97000.0
2012-06-04 14:00:00,23.6,23.68,23.54,23.66,145700.0,19.6289,19.6954,19.579,19.6788,145700.0
2012-06-04 14:30:00,23.66,23.81,23.65,23.73,132200.0,19.6788,19.8035,19.6705,19.737,132200.0
2012-06-04 15:00:00,23.73,23.74,23.54,23.58,300300.0,19.737,19.7453,19.579,19.6122,300300.0
2012-06-04 15:30:00,23.58,23.72,23.54,23.69,477700.0,19.6122,19.7287,19.579,19.7037,477700.0
2012-06-05 09:30:00,23.44,24.11,23.44,24.11,91900.0,19.4958,20.0531,19.4958,20.0531,91900.0
2012-06-05 10:00:00,24.08,24.36,24.07,24.34,112400.0,20.0281,20.261,20.0198,20.2444,112400.0
2012-06-05 10:30:00,24.34,24.36,24.01,24.12,124300.0,20.2444,20.261,19.9699,20.0614,124300.0
2012-06-05 11:00:00,24.12,24.36,24.11,24.26,71000.0,20.0614,20.261,20.0531,20.1778,71000.0
2012-06-05 11:30:00,24.27,24.31,24.08,24.09,122300.0,20.1861,20.2194,20.0281,20.0364,122300.0
2012-06-05 12:00:00,24.09,24.24,24.09,24.21,144800.0,20.0364,20.1612,20.0364,20.1362,144800.0
2012-06-05 12:30:00,24.22,24.34,24.18,24.2,110000.0,20.1446,20.2444,20.1113,20.1279,110000.0
2012-06-05 13:00:00,24.2,24.21,24.13,24.16,50300.0,20.1279,20.1362,20.0697,20.0947,50300.0
2012-06-05 13:30:00,24.16,24.25,24.11,24.19,71800.0,20.0947,20.1695,20.0531,20.1196,71800.0
2012-06-05 14:00:00,24.18,24.27,24.16,24.25,62900.0,20.1113,20.1861,20.0947,20.1695,62900.0
2012-06-05 14:30:00,24.25,24.34,24.23,24.33,127200.0,20.1695,20.2444,20.1529,20.236,127200.0
2012-06-05 15:00:00,24.32,24.39,24.27,24.32,173100.0,20.2277,20.286,20.1861,20.2277,173100.0
2012-06-05 15:30:00,24.32,24.41,24.3,24.3,322800.0,20.2277,20.3026,20.2111,20.2111,322800.0
2012-06-06 09:30:00,24.66,25.4,24.38,25.27,304500.0,20.5105,21.126,20.2776,21.0179,304500.0
2012-06-06 10:00:00,25.29,25.33,25.07,25.14,111300.0,21.0345,21.0678,20.8515,20.9098,111300.0
2012-06-06 10:30:00,25.12,25.5,25.12,25.45,111000.0,20.8931,21.2092,20.8931,21.1676,111000.0
2012-06-06 11:00:00,25.45,25.46,25.33,25.41,98600.0,21.1676,21.1759,21.0678,21.1343,98600.0
2012-06-06 11:30:00,25.39,25.56,25.39,25.56,55100.0,21.1177,21.2591,21.1177,21.2591,55100.0
2012-06-06 12:00:00,25.55,25.6,25.37,25.39,77000.0,21.2508,21.2923,21.1011,21.1177,77000.0
2012-06-06 12:30:00,25.38,25.43,25.34,25.34,37800.0,21.1094,21.151,21.0761,21.0761,37800.0
2012-06-06 13:00:00,25.34,25.35,25.2,25.31,106200.0,21.0761,21.0844,20.9597,21.0511,106200.0
2012-06-06 13:30:00,25.31,25.37,25.26,25.26,93600.0,21.0511,21.1011,21.0096,21.0096,93600.0
2012-06-06 14:00:00,25.27,25.38,25.17,25.36,107900.0,21.0179,21.1094,20.9347,21.0927,107900.0
2012-06-06 14:30:00,25.36,25.52,25.36,25.46,227500.0,21.0927,21.2258,21.0927,21.1759,227500.0
2012-06-06 15:00:00,25.45,25.54,25.44,25.51,266500.0,21.1676,21.2424,21.1593,21.2175,266500.0
2012-06-06 15:30:00,25.5,25.67,25.44,25.67,286200.0,21.2092,21.3506,21.1593,21.3506,286200.0
2012-06-07 09:30:00,26.24,26.77,26.15,26.54,304700.0,21.8247,22.2655,21.7498,22.0742,304700.0
2012-06-07 10:00:00,26.53,26.59,25.94,26.25,305400.0,22.0659,22.1158,21.5751,21.833,305400.0
2012-06-07 10:30:00,26.25,26.25,25.87,25.94,246800.0,21.833,21.833,21.5169,21.5751,246800.0
2012-06-07 11:00:00,25.93,26.05,25.85,25.93,150000.0,21.5668,21.6666,21.5003,21.5668,150000.0
2012-06-07 11:30:00,25.92,26.15,25.91,26.02,117600.0,21.5585,21.7498,21.5502,21.6417,117600.0
2012-06-07 12:00:00,26.01,26.09,25.91,26.08,136500.0,21.6334,21.6999,21.5502,21.6916,136500.0
2012-06-07 12:30:00,26.08,26.16,26.04,26.09,157500.0,21.6916,21.7581,21.6583,21.6999,157500.0
2012-06-07 13:00:00,26.09,26.16,26.03,26.09,150700.0,21.6999,21.7581,21.65,21.6999,150700.0
2012-06-07 13:30:00,26.09,26.11,26.0,26.01,134200.0,21.6999,21.7165,21.625,21.6334,134200.0
2012-06-07 14:00:00,26.01,26.17,26.0,26.12,113800.0,21.6334,21.7664,21.625,21.7248,113800.0
2012-06-07 14:30:00,26.12,26.13,26.06,26.12,117100.0,21.7248,21.7332,21.6749,21.7248,117100.0
2012-06-07 15:00:00,26.12,26.13,25.94,25.96,250400.0,21.7248,21.7332,21.5751,21.5918,250400.0
2012-06-07 15:30:00,25.95,25.96,25.57,25.62,476700.0,21.5835,21.5918,21.2674,21.309,476700.0
2012-06-08 09:30:00,25.46,25.46,25.03,25.27,111400.0,21.1759,21.1759,20.8183,21.0179,111400.0
2012-06-08 10:00:00,25.22,25.38,25.16,25.36,66600.0,20.9763,21.1094,20.9264,21.0927,66600.0
2012-06-08 10:30:00,25.36,25.55,25.34,25.55,67100.0,21.0927,21.2508,21.0761,21.2508,67100.0
2012-06-08 11:00:00,25.55,25.61,25.36,25.4,80800.0,21.2508,21.3007,21.0927,21.126,80800.0
2012-06-08 11:30:00,25.4,25.52,25.38,25.43,91400.0,21.126,21.2258,21.1094,21.151,91400.0
2012-06-08 12:00:00,25.42,25.49,25.39,25.49,67500.0,21.1426,21.2009,21.1177,21.2009,67500.0
2012-06-08 12:30:00,25.49,25.64,25.49,25.56,64800.0,21.2009,21.3256,21.2009,21.2591,64800.0
2012-06-08 13:00:00,25.57,25.76,25.56,25.71,119700.0,21.2674,21.4254,21.2591,21.3838,119700.0
2012-06-08 13:30:00,25.71,25.72,25.65,25.7,62600.0,21.3838,21.3922,21.3339,21.3755,62600.0
2012-06-08 14:00:00,25.7,25.73,25.67,25.69,88600.0,21.3755,21.4005,21.3506,21.3672,88600.0
2012-06-08 14:30:00,25.68,25.79,25.67,25.71,138100.0,21.3589,21.4504,21.3506,21.3838,138100.0
2012-06-08 15:00:00,25.71,25.79,25.68,25.69,132600.0,21.3838,21.4504,21.3589,21.3672,132600.0
2012-06-08 15:30:00,25.68,25.81,25.67,25.75,219800.0,21.3589,21.467,21.3506,21.4171,219800.0
2012-06-11 09:30:00,26.16,26.37,25.77,25.78,264200.0,21.7581,21.9328,21.4337,21.4421,264200.0
2012-06-11 10:00:00,25.75,25.78,25.37,25.43,137900.0,21.4171,21.4421,21.1011,21.151,137900.0
2012-06-11 10:30:00,25.43,25.68,25.4,25.43,117700.0,21.151,21.3589,21.126,21.151,117700.0
2012-06-11 11:00:00,25.44,25.59,25.4,25.57,97600.0,21.1593,21.284,21.126,21.2674,97600.0
2012-06-11 11:30:00,25.55,25.7,25.43,25.53,81100.0,21.2508,21.3755,21.151,21.2341,81100.0
2012-06-11 12:00:00,25.52,25.54,25.41,25.52,90000.0,21.2258,21.2424,21.1343,21.2258,90000.0
2012-06-11 12:30:00,25.52,25.57,25.49,25.5,44000.0,21.2258,21.2674,21.2009,21.2092,44000.0
2012-06-11 13:00:00,25.52,25.61,25.49,25.57,36300.0,21.2258,21.3007,21.2009,21.2674,36300.0
2012-06-11 13:30:00,25.56,25.6,25.45,25.46,55200.0,21.2591,21.2923,21.1676,21.1759,55200.0
2012-06-11 14:00:00,25.47,25.47,25.24,25.26,127500.0,21.1842,21.1842,20.9929,21.0096,127500.0
2012-06-11 14:30:00,25.26,25.34,25.23,25.29,112700.0,21.0096,21.0761,20.9846,21.0345,112700.0
2012-06-11 15:00:00,25.29,25.33,25.02,25.06,177700.0,21.0345,21.0678,20.8099,20.8432,177700.0
2012-06-11 15:30:00,25.07,25.18,24.95,24.98,324400.0,20.8515,20.943,20.7517,20.7767,324400.0
2012-06-12 09:30:00,25.16,25.45,25.13,25.32,53300.0,20.9264,21.1676,20.9014,21.0595,53300.0
2012-06-12 10:00:00,25.28,25.47,24.98,24.99,31100.0,21.0262,21.1842,20.7767,20.785,31100.0
2012-06-12 10:30:00,24.95,25.14,24.83,25.06,47800.0,20.7517,20.9098,20.6519,20.8432,47800.0
2012-06-12 11:00:00,25.09,25.32,25.09,25.29,67500.0,20.8682,21.0595,20.8682,21.0345,67500.0
2012-06-12 11:30:00,25.28,25.31,25.0,25.01,41700.0,21.0262,21.0511,20.7933,20.8016,41700.0
2012-06-12 12:00:00,25.02,25.1,24.94,25.0,98900.0,20.8099,20.8765,20.7434,20.7933,98900.0
2012-06-12 12:30:00,25.0,25.08,24.98,25.02,40600.0,20.7933,20.8598,20.7767,20.8099,40600.0
2012-06-12 13:00:00,25.02,25.17,24.98,25.05,62600.0,20.8099,20.9347,20.7767,20.8349,62600.0
2012-06-12 13:30:00,25.06,25.1,24.97,24.97,171200.0,20.8432,20.8765,20.7684,20.7684,171200.0
2012-06-12 14:00:00,24.98,25.08,24.97,25.01,43200.0,20.7767,20.8598,20.7684,20.8016,43200.0
2012-06-12 14:30:00,25.01,25.21,25.01,25.2,139200.0,20.8016,20.968,20.8016,20.9597,139200.0
2012-06-12 15:00:00,25.21,25.31,25.18,25.29,139000.0,20.968,21.0511,20.943,21.0345,139000.0
2012-06-12 15:30:00,25.27,25.51,25.25,25.37,275400.0,21.0179,21.2175,21.0012,21.1011,275400.0
2012-06-13 09:30:00,25.17,25.18,24.72,24.78,86200.0,20.9773,20.9856,20.6023,20.6523,86200.0
2012-06-13 10:00:00,24.78,25.1,24.78,24.97,35800.0,20.6523,20.919,20.6523,20.8106,35800.0
2012-06-13 10:30:00,24.97,25.23,24.97,25.21,81200.0,20.8106,21.0273,20.8106,21.0106,81200.0
2012-06-13 11:00:00,25.19,25.2,25.04,25.08,99900.0,20.994,21.0023,20.869,20.9023,99900.0
2012-06-13 11:30:00,25.07,25.14,24.98,25.0,38800.0,20.894,20.9523,20.819,20.8356,38800.0
2012-06-13 12:00:00,25.0,25.03,24.91,25.0,35600.0,20.8356,20.8606,20.7606,20.8356,35600.0
2012-06-13 12:30:00,25.0,25.21,25.0,25.11,61200.0,20.8356,21.0106,20.8356,20.9273,61200.0
2012-06-13 13:00:00,25.11,25.17,25.05,25.17,34300.0,20.9273,20.9773,20.8773,20.9773,34300.0
2012-06-13 13:30:00,25.16,25.18,24.94,24.96,44600.0,20.969,20.9856,20.7856,20.8023,44600.0
2012-06-13 14:00:00,24.96,25.0,24.88,24.91,34200.0,20.8023,20.8356,20.7356,20.7606,34200.0
2012-06-13 14:30:00,24.92,24.95,24.76,24.79,71700.0,20.7689,20.794,20.6356,20.6606,71700.0
2012-06-13 15:00:00,24.79,24.83,24.45,24.46,185200.0,20.6606,20.6939,20.3772,20.3856,185200.0
2012-06-13 15:30:00,24.46,24.58,24.44,24.57,196000.0,20.3856,20.4856,20.3689,20.4773,196000.0
2012-06-14 09:30:00,24.58,24.96,24.52,24.91,99600.0,20.4856,20.8023,20.4356,20.7606,99600.0
2012-06-14 10:00:00,24.93,24.95,24.69,24.82,78400.0,20.7773,20.794,20.5773,20.6856,78400.0
2012-06-14 10:30:00,24.83,25.13,24.8,25.11,49700.0,20.6939,20.944,20.6689,20.9273,49700.0
2012-06-14 11:00:00,25.11,25.21,25.04,25.19,71100.0,20.9273,21.0106,20.869,20.994,71100.0
2012-06-14 11:30:00,25.19,25.27,25.14,25.2,162000.0,20.994,21.0606,20.9523,21.0023,162000.0
2012-06-14 12:00:00,25.19,25.23,25.17,25.2,84200.0,20.994,21.0273,20.9773,21.0023,84200.0
2012-06-14 12:30:00,25.2,25.3,25.17,25.22,64200.0,21.0023,21.0857,20.9773,21.019,64200.0
2012-06-14 13:00:00,25.21,25.25,25.14,25.17,87100.0,21.0106,21.044,20.9523,20.9773,87100.0
2012-06-14 13:30:00,25.18,25.25,25.11,25.11,66600.0,20.9856,21.044,20.9273,20.9273,66600.0
2012-06-14 14:00:00,25.11,25.18,25.07,25.14,92500.0,20.9273,20.9856,20.894,20.9523,92500.0
2012-06-14 14:30:00,25.13,25.13,25.0,25.01,124300.0,20.944,20.944,20.8356,20.844,124300.0
2012-06-14 15:00:00,25.02,25.46,25.0,25.09,324000.0,20.8523,21.219,20.8356,20.9106,324000.0
2012-06-14 15:30:00,25.09,25.36,25.09,25.25,219900.0,20.9106,21.1357,20.9106,21.044,219900.0
2012-06-15 09:30:00,25.35,25.5,25.17,25.23,240800.0,21.1273,21.2523,20.9773,21.0273,240800.0
2012-06-15 10:00:00,25.24,25.31,24.98,25.03,36100.0,21.0356,21.094,20.819,20.8606,36100.0
2012-06-15 10:30:00,25.04,25.12,24.96,25.05,29100.0,20.869,20.9356,20.8023,20.8773,29100.0
2012-06-15 11:00:00,25.07,25.17,25.04,25.07,33700.0,20.894,20.9773,20.869,20.894,33700.0
2012-06-15 11:30:00,25.08,25.17,25.01,25.01,31600.0,20.9023,20.9773,20.844,20.844,31600.0
2012-06-15 12:00:00,25.01,25.15,25.0,25.14,46000.0,20.844,20.9606,20.8356,20.9523,46000.0
2012-06-15 12:30:00,25.14,25.14,25.09,25.12,27500.0,20.9523,20.9523,20.9106,20.9356,27500.0
2012-06-15 13:00:00,25.13,25.21,25.13,25.17,31700.0,20.944,21.0106,20.944,20.9773,31700.0
2012-06-15 13:30:00,25.16,25.24,25.15,25.22,25800.0,20.969,21.0356,20.9606,21.019,25800.0
2012-06-15 14:00:00,25.22,25.28,25.2,25.27,37600.0,21.019,21.069,21.0023,21.0606,37600.0
2012-06-15 14:30:00,25.28,25.31,25.22,25.26,82500.0,21.069,21.094,21.019,21.0523,82500.0
2012-06-15 15:00:00,25.25,25.28,25.19,25.21,69000.0,21.044,21.069,20.994,21.0106,69000.0
2012-06-15 15:30:00,25.22,25.29,25.19,25.24,226800.0,21.019,21.0773,20.994,21.0356,226800.0
2012-06-18 09:30:00,25.0,25.15,24.92,25.07,41300.0,20.8356,20.9606,20.7689,20.894,41300.0
2012-06-18 10:00:00,25.12,25.18,24.9,25.18,60300.0,20.9356,20.9856,20.7523,20.9856,60300.0
2012-06-18 10:30:00,25.15,25.16,24.99,25.01,64100.0,20.9606,20.969,20.8273,20.844,64100.0
2012-06-18 11:00:00,25.03,25.06,24.89,24.97,59400.0,20.8606,20.8856,20.7439,20.8106,59400.0
2012-06-18 11:30:00,24.98,25.0,24.84,25.0,121200.0,20.819,20.8356,20.7023,20.8356,121200.0
2012-06-18 12:00:00,25.0,25.03,24.88,24.98,40200.0,20.8356,20.8606,20.7356,20.819,40200.0
2012-06-18 12:30:00,24.99,25.08,24.94,24.98,47100.0,20.8273,20.9023,20.7856,20.819,47100.0
2012-06-18 13:00:00,24.99,25.11,24.97,25.1,55000.0,20.8273,20.9273,20.8106,20.919,55000.0
2012-06-18 13:30:00,25.09,25.23,25.08,25.21,82700.0,20.9106,21.0273,20.9023,21.0106,82700.0
2012-06-18 14:00:00,25.21,25.34,25.19,25.27,42700.0,21.0106,21.119,20.994,21.0606,42700.0
2012-06-18 14:30:00,25.28,25.32,25.23,25.3,45100.0,21.069,21.1023,21.0273,21.0857,45100.0
2012-06-18 15:00:00,25.31,25.37,25.25,25.33,181300.0,21.094,21.144,21.044,21.1107,181300.0
2012-06-18 15:30:00,25.32,25.47,25.3,25.39,277400.0,21.1023,21.2273,21.0857,21.1607,277400.0
2012-06-19 09:30:00,25.66,26.15,25.58,26.13,137700.0,21.3857,21.7941,21.319,21.7774,137700.0
2012-06-19 10:00:00,26.12,26.22,26.0,26.15,101200.0,21.7691,21.8524,21.669,21.7941,101200.0
2012-06-19 10:30:00,26.15,26.21,26.07,26.12,235900.0,21.7941,21.8441,21.7274,21.7691,235900.0
2012-06-19 11:00:00,26.13,26.15,25.81,25.82,139300.0,21.7774,21.7941,21.5107,21.519,139300.0
2012-06-19 11:30:00,25.83,25.94,25.81,25.84,114500.0,21.5274,21.619,21.5107,21.5357,114500.0
2012-06-19 12:00:00,25.84,25.85,25.7,25.77,82000.0,21.5357,21.544,21.419,21.4774,82000.0
2012-06-19 12:30:00,25.77,25.81,25.75,25.79,43200.0,21.4774,21.5107,21.4607,21.494,43200.0
2012-06-19 13:00:00,25.79,25.89,25.77,25.89,46900.0,21.494,21.5774,21.4774,21.5774,46900.0
2012-06-19 13:30:00,25.89,26.02,25.89,26.02,74800.0,21.5774,21.6857,21.5774,21.6857,74800.0
2012-06-19 14:00:00,26.01,26.14,25.99,26.08,74600.0,21.6774,21.7857,21.6607,21.7357,74600.0
2012-06-19 14:30:00,26.08,26.19,26.01,26.19,196300.0,21.7357,21.8274,21.6774,21.8274,196300.0
2012-06-19 15:00:00,26.19,26.29,26.14,26.18,159100.0,21.8274,21.9107,21.7857,21.8191,159100.0
2012-06-19 15:30:00,26.18,26.27,26.14,26.14,320400.0,21.8191,21.8941,21.7857,21.7857,320400.0
2012-06-20 09:30:00,26.06,26.11,25.65,25.83,88500.0,21.7191,21.7607,21.3774,21.5274,88500.0
2012-06-20 10:00:00,25.83,25.97,25.68,25.82,95300.0,21.5274,21.644,21.4024,21.519,95300.0
2012-06-20 10:30:00,25.82,25.82,25.44,25.47,92200.0,21.519,21.519,21.2023,21.2273,92200.0
2012-06-20 11:00:00,25.46,25.61,25.46,25.58,84500.0,21.219,21.344,21.219,21.319,84500.0
2012-06-20 11:30:00,25.57,25.64,25.46,25.46,102600.0,21.3107,21.369,21.219,21.219,102600.0
2012-06-20 12:00:00,25.45,25.5,25.39,25.41,62800.0,21.2107,21.2523,21.1607,21.1773,62800.0
2012-06-20 12:30:00,25.42,25.65,25.24,25.6,169800.0,21.1857,21.3774,21.0356,21.3357,169800.0
2012-06-20 13:00:00,25.61,25.75,25.5,25.56,112300.0,21.344,21.4607,21.2523,21.3023,112300.0
2012-06-20 13:30:00,25.57,25.61,25.44,25.57,117800.0,21.3107,21.344,21.2023,21.3107,117800.0
2012-06-20 14:00:00,25.57,25.72,25.46,25.54,72900.0,21.3107,21.4357,21.219,21.2857,72900.0
2012-06-20 14:30:00,25.56,25.57,25.32,25.4,112900.0,21.3023,21.3107,21.1023,21.169,112900.0
2012-06-20 15:00:00,25.41,25.44,25.29,25.41,132800.0,21.1773,21.2023,21.0773,21.1773,132800.0
2012-06-20 15:30:00,25.41,25.49,25.35,25.47,208500.0,21.1773,21.244,21.1273,21.2273,208500.0
2012-06-21 09:30:00,25.6,25.75,25.09,25.24,87200.0,21.3357,21.4607,20.9106,21.0356,87200.0
2012-06-21 10:00:00,25.25,25.25,25.03,25.09,156400.0,21.044,21.044,20.8606,20.9106,156400.0
2012-06-21 10:30:00,25.08,25.22,25.05,25.13,62600.0,20.9023,21.019,20.8773,20.944,62600.0
2012-06-21 11:00:00,25.12,25.12,24.8,24.83,151000.0,20.9356,20.9356,20.6689,20.6939,151000.0
2012-06-21 11:30:00,24.82,24.91,24.77,24.91,101700.0,20.6856,20.7606,20.6439,20.7606,101700.0
2012-06-21 12:00:00,24.9,24.92,24.66,24.7,80000.0,20.7523,20.7689,20.5523,20.5856,80000.0
2012-06-21 12:30:00,24.7,24.84,24.68,24.84,50600.0,20.5856,20.7023,20.5689,20.7023,50600.0
2012-06-21 13:00:00,24.83,24.84,24.63,24.64,41900.0,20.6939,20.7023,20.5273,20.5356,41900.0
2012-06-21 13:30:00,24.63,24.67,24.46,24.47,89300.0,20.5273,20.5606,20.3856,20.3939,89300.0
2012-06-21 14:00:00,24.46,24.49,24.28,24.33,87800.0,20.3856,20.4106,20.2356,20.2772,87800.0
2012-06-21 14:30:00,24.33,24.34,24.23,24.31,190200.0,20.2772,20.2856,20.1939,20.2606,190200.0
2012-06-21 15:00:00,24.32,24.32,24.11,24.11,160800.0,20.2689,20.2689,20.0939,20.0939,160800.0
2012-06-21 15:30:00,24.11,24.21,23.89,23.92,527800.0,20.0939,20.1772,19.9105,19.9355,527800.0
2012-06-22 09:30:00,24.25,24.27,23.8,23.85,139700.0,20.2106,20.2272,19.8355,19.8772,139700.0
2012-06-22 10:00:00,23.85,23.99,23.74,23.75,110400.0,19.8772,19.9939,19.7855,19.7938,110400.0
2012-06-22 10:30:00,23.75,23.75,23.53,23.55,173500.0,19.7938,19.7938,19.6105,19.6272,173500.0
2012-06-22 11:00:00,23.54,23.65,23.54,23.61,166500.0,19.6188,19.7105,19.6188,19.6772,166500.0
2012-06-22 11:30:00,23.61,23.68,23.57,23.68,176600.0,19.6772,19.7355,19.6438,19.7355,176600.0
2012-06-22 12:00:00,23.68,23.72,23.62,23.7,104400.0,19.7355,19.7688,19.6855,19.7522,104400.0
2012-06-22 12:30:00,23.7,23.72,23.6,23.6,87700.0,19.7522,19.7688,19.6688,19.6688,87700.0
2012-06-22 13:00:00,23.6,23.7,23.57,23.69,130000.0,19.6688,19.7522,19.6438,19.7438,130000.0
2012-06-22 13:30:00,23.7,23.78,23.65,23.67,89300.0,19.7522,19.8188,19.7105,19.7272,89300.0
2012-06-22 14:00:00,23.67,23.7,23.65,23.66,70200.0,19.7272,19.7522,19.7105,19.7188,70200.0
2012-06-22 14:30:00,23.67,23.75,23.67,23.75,122600.0,19.7272,19.7938,19.7272,19.7938,122600.0
2012-06-22 15:00:00,23.75,23.83,23.71,23.82,157700.0,19.7938,19.8605,19.7605,19.8522,157700.0
2012-06-22 15:30:00,23.82,23.98,23.78,23.79,383200.0,19.8522,19.9855,19.8188,19.8272,383200.0
2012-06-25 09:30:00,23.44,23.61,23.35,23.54,376300.0,19.5355,19.6772,19.4605,19.6188,376300.0
2012-06-25 10:00:00,23.54,23.62,23.22,23.23,150000.0,19.6188,19.6855,19.3521,19.3605,150000.0
2012-06-25 10:30:00,23.23,23.41,23.22,23.31,52800.0,19.3605,19.5105,19.3521,19.4271,52800.0
2012-06-25 11:00:00,23.31,23.33,23.22,23.25,51800.0,19.4271,19.4438,19.3521,19.3771,51800.0
2012-06-25 11:30:00,23.24,23.24,23.06,23.08,103200.0,19.3688,19.3688,19.2188,19.2354,103200.0
2012-06-25 12:00:00,23.06,23.22,23.02,23.15,64900.0,19.2188,19.3521,19.1854,19.2938,64900.0
2012-06-25 12:30:00,23.14,23.19,23.09,23.1,58200.0,19.2855,19.3271,19.2438,19.2521,58200.0
2012-06-25 13:00:00,23.09,23.16,23.04,23.16,46300.0,19.2438,19.3021,19.2021,19.3021,46300.0
2012-06-25 13:30:00,23.15,23.23,23.1,23.19,60700.0,19.2938,19.3605,19.2521,19.3271,60700.0
2012-06-25 14:00:00,23.2,23.35,23.18,23.33,44600.0,19.3355,19.4605,19.3188,19.4438,44600.0
2012-06-25 14:30:00,23.32,23.32,23.15,23.15,78600.0,19.4355,19.4355,19.2938,19.2938,78600.0
2012-06-25 15:00:00,23.15,23.2,23.09,23.18,180700.0,19.2938,19.3355,19.2438,19.3188,180700.0
2012-06-25 15:30:00,23.2,23.24,23.07,23.1,295800.0,19.3355,19.3688,19.2271,19.2521,295800.0
2012-06-26 09:30:00,23.15,23.24,22.94,22.95,100500.0,19.2938,19.3688,19.1188,19.1271,100500.0
2012-06-26 10:00:00,22.94,23.05,22.88,22.98,234800.0,19.1188,19.2104,19.0688,19.1521,234800.0
2012-06-26 10:30:00,22.97,22.97,22.85,22.87,175000.0,19.1438,19.1438,19.0438,19.0604,175000.0
2012-06-26 11:00:00,22.87,22.95,22.73,22.87,146100.0,19.0604,19.1271,18.9437,19.0604,146100.0
2012-06-26 11:30:00,22.87,22.88,22.78,22.79,127200.0,19.0604,19.0688,18.9854,18.9938,127200.0
2012-06-26 12:00:00,22.79,22.97,22.79,22.97,92700.0,18.9938,19.1438,18.9938,19.1438,92700.0
2012-06-26 12:30:00,22.98,23.04,22.91,22.91,145900.0,19.1521,19.2021,19.0938,19.0938,145900.0
2012-06-26 13:00:00,22.92,22.98,22.86,22.87,173400.0,19.1021,19.1521,19.0521,19.0604,173400.0
2012-06-26 13:30:00,22.87,22.96,22.83,22.89,126000.0,19.0604,19.1354,19.0271,19.0771,126000.0
2012-06-26 14:00:00,22.89,23.16,22.89,23.16,155400.0,19.0771,19.3021,19.0771,19.3021,155400.0
2012-06-26 14:30:00,23.16,23.2,23.07,23.1,177900.0,19.3021,19.3355,19.2271,19.2521,177900.0
2012-06-26 15:00:00,23.1,23.24,23.1,23.17,184100.0,19.2521,19.3688,19.2521,19.3105,184100.0
2012-06-26 15:30:00,23.17,23.21,23.05,23.05,210000.0,19.3105,19.3438,19.2104,19.2104,210000.0
2012-06-27 09:30:00,23.28,23.35,22.94,23.1,88400.0,19.4021,19.4605,19.1188,19.2521,88400.0
2012-06-27 10:00:00,23.1,23.3,23.08,23.3,100000.0,19.2521,19.4188,19.2354,19.4188,100000.0
2012-06-27 10:30:00,23.3,23.31,23.23,23.26,65900.0,19.4188,19.4271,19.3605,19.3855,65900.0
2012-06-27 11:00:00,23.27,23.3,23.12,23.13,48000.0,19.3938,19.4188,19.2688,19.2771,48000.0
2012-06-27 11:30:00,23.14,23.23,23.14,23.19,91700.0,19.2855,19.3605,19.2855,19.3271,91700.0
2012-06-27 12:00:00,23.19,23.21,23.14,23.16,88500.0,19.3271,19.3438,19.2855,19.3021,88500.0
2012-06-27 12:30:00,23.17,23.23,23.13,23.18,259700.0,19.3105,19.3605,19.2771,19.3188,259700.0
2012-06-27 13:00:00,23.19,23.34,23.17,23.28,107500.0,19.3271,19.4521,19.3105,19.4021,107500.0
2012-06-27 13:30:00,23.27,23.32,23.22,23.3,93500.0,19.3938,19.4355,19.3521,19.4188,93500.0
2012-06-27 14:00:00,23.29,23.3,23.17,23.23,83100.0,19.4105,19.4188,19.3105,19.3605,83100.0
2012-06-27 14:30:00,23.23,23.42,23.2,23.4,190000.0,19.3605,19.5188,19.3355,19.5021,190000.0
2012-06-27 15:00:00,23.4,23.58,23.4,23.55,184100.0,19.5021,19.6522,19.5021,19.6272,184100.0
2012-06-27 15:30:00,23.55,23.61,23.45,23.49,224700.0,19.6272,19.6772,19.5438,19.5772,224700.0
2012-06-28 09:30:00,23.18,23.9,23.18,23.68,115200.0,19.3188,19.9189,19.3188,19.7355,115200.0
2012-06-28 10:00:00,23.7,23.79,23.43,23.53,112700.0,19.7522,19.8272,19.5271,19.6105,112700.0
2012-06-28 10:30:00,23.53,23.62,23.38,23.62,84800.0,19.6105,19.6855,19.4855,19.6855,84800.0
2012-06-28 11:00:00,23.63,23.65,23.52,23.62,63400.0,19.6938,19.7105,19.6022,19.6855,63400.0
2012-06-28 11:30:00,23.61,23.67,23.54,23.61,39700.0,19.6772,19.7272,19.6188,19.6772,39700.0
2012-06-28 12:00:00,23.63,23.66,23.54,23.58,47900.0,19.6938,19.7188,19.6188,19.6522,47900.0
2012-06-28 12:30:00,23.58,23.61,23.48,23.59,57400.0,19.6522,19.6772,19.5688,19.6605,57400.0
2012-06-28 13:00:00,23.59,23.66,23.45,23.56,55200.0,19.6605,19.7188,19.5438,19.6355,55200.0
2012-06-28 13:30:00,23.55,23.56,23.42,23.43,54800.0,19.6272,19.6355,19.5188,19.5271,54800.0
2012-06-28 14:00:00,23.43,23.44,23.38,23.41,60100.0,19.5271,19.5355,19.4855,19.5105,60100.0
2012-06-28 14:30:00,23.4,23.55,23.38,23.55,59600.0,19.5021,19.6272,19.4855,19.6272,59600.0
2012-06-28 15:00:00,23.54,23.58,23.48,23.58,214200.0,19.6188,19.6522,19.5688,19.6522,214200.0
2012-06-28 15:30:00,23.59,23.82,23.57,23.81,235900.0,19.6605,19.8522,19.6438,19.8438,235900.0
2012-06-29 09:30:00,24.61,24.78,24.09,24.19,282800.0,20.5106,20.6523,20.0772,20.1605,282800.0
2012-06-29 10:00:00,24.18,24.24,24.12,24.19,319400.0,20.1522,20.2022,20.1022,20.1605,319400.0
2012-06-29 10:30:00,24.19,24.72,24.19,24.67,160700.0,20.1605,20.6023,20.1605,20.5606,160700.0
2012-06-29 11:00:00,24.67,24.73,24.57,24.61,185300.0,20.5606,20.6106,20.4773,20.5106,185300.0
2012-06-29 11:30:00,24.6,24.8,24.6,24.74,204600.0,20.5023,20.6689,20.5023,20.6189,204600.0
2012-06-29 12:00:00,24.74,24.74,24.4,24.42,97800.0,20.6189,20.6189,20.3356,20.3522,97800.0
2012-06-29 12:30:00,24.41,24.42,24.29,24.4,69000.0,20.3439,20.3522,20.2439,20.3356,69000.0
2012-06-29 13:00:00,24.41,24.54,24.41,24.51,31600.0,20.3439,20.4522,20.3439,20.4272,31600.0
2012-06-29 13:30:00,24.51,24.66,24.49,24.64,86400.0,20.4272,20.5523,20.4106,20.5356,86400.0
2012-06-29 14:00:00,24.65,24.66,24.55,24.62,76800.0,20.5439,20.5523,20.4606,20.5189,76800.0
2012-06-29 14:30:00,24.62,24.69,24.55,24.69,101800.0,20.5189,20.5773,20.4606,20.5773,101800.0
2012-06-29 15:00:00,24.69,24.69,24.62,24.64,101800.0,20.5773,20.5773,20.5189,20.5356,101800.0
2012-06-29 15:30:00,24.63,24.72,24.57,24.71,301700.0,20.5273,20.6023,20.4773,20.5939,301700.0
2012-07-02 09:30:00,24.71,24.92,24.54,24.6,129800.0,20.5939,20.7689,20.4522,20.5023,129800.0
2012-07-02 10:00:00,24.6,24.64,24.33,24.54,184500.0,20.5023,20.5356,20.2772,20.4522,184500.0
2012-07-02 10:30:00,24.54,24.73,24.54,24.69,86000.0,20.4522,20.6106,20.4522,20.5773,86000.0
2012-07-02 11:00:00,24.69,24.71,24.55,24.58,94700.0,20.5773,20.5939,20.4606,20.4856,94700.0
2012-07-02 11:30:00,24.57,24.62,24.5,24.5,68300.0,20.4773,20.5189,20.4189,20.4189,68300.0
2012-07-02 12:00:00,24.5,24.56,24.46,24.53,71200.0,20.4189,20.4689,20.3856,20.4439,71200.0
2012-07-02 12:30:00,24.52,24.67,24.5,24.66,72400.0,20.4356,20.5606,20.4189,20.5523,72400.0
2012-07-02 13:00:00,24.66,24.83,24.62,24.78,218000.0,20.5523,20.6939,20.5189,20.6523,218000.0
2012-07-02 13:30:00,24.78,24.96,24.65,24.67,215300.0,20.6523,20.8023,20.5439,20.5606,215300.0
2012-07-02 14:00:00,24.67,24.77,24.58,24.74,114900.0,20.5606,20.6439,20.4856,20.6189,114900.0
2012-07-02 14:30:00,24.74,24.75,24.63,24.66,65200.0,20.6189,20.6273,20.5273,20.5523,65200.0
2012-07-02 15:00:00,24.66,24.67,24.59,24.6,117900.0,20.5523,20.5606,20.4939,20.5023,117900.0
2012-07-02 15:30:00,24.61,24.74,24.6,24.72,122100.0,20.5106,20.6189,20.5023,20.6023,122100.0
2012-07-03 09:30:00,24.8,25.28,24.67,25.28,78100.0,20.6689,21.069,20.5606,21.069,78100.0
2012-07-03 10:00:00,25.28,25.41,25.26,25.38,106800.0,21.069,21.1773,21.0523,21.1523,106800.0
2012-07-03 10:30:00,25.38,25.42,25.32,25.37,113900.0,21.1523,21.1857,21.1023,21.144,113900.0
2012-07-03 11:00:00,25.37,25.53,25.35,25.39,58200.0,21.144,21.2773,21.1273,21.1607,58200.0
2012-07-03 11:30:00,25.39,25.42,25.34,25.39,96900.0,21.1607,21.1857,21.119,21.1607,96900.0
2012-07-03 12:00:00,25.39,25.45,25.34,25.4,131100.0,21.1607,21.2107,21.119,21.169,131100.0
2012-07-03 12:30:00,25.42,25.43,25.34,25.41,121500.0,21.1857,21.194,21.119,21.1773,121500.0
2012-07-05 09:30:00,25.28,25.46,25.17,25.17,157200.0,21.069,21.219,20.9773,20.9773,157200.0
2012-07-05 10:00:00,25.16,25.27,25.05,25.23,91100.0,20.969,21.0606,20.8773,21.0273,91100.0
2012-07-05 10:30:00,25.22,25.33,25.21,25.3,55600.0,21.019,21.1107,21.0106,21.0857,55600.0
2012-07-05 11:00:00,25.3,25.45,25.3,25.32,71200.0,21.0857,21.2107,21.0857,21.1023,71200.0
2012-07-05 11:30:00,25.31,25.49,25.3,25.42,210100.0,21.094,21.244,21.0857,21.1857,210100.0
2012-07-05 12:00:00,25.4,25.4,25.32,25.35,33900.0,21.169,21.169,21.1023,21.1273,33900.0
2012-07-05 12:30:00,25.35,25.38,25.27,25.37,29300.0,21.1273,21.1523,21.0606,21.144,29300.0
2012-07-05 13:00:00,25.37,25.44,25.35,25.4,24400.0,21.144,21.2023,21.1273,21.169,24400.0
2012-07-05 13:30:00,25.37,25.47,25.35,25.43,26800.0,21.144,21.2273,21.1273,21.194,26800.0
2012-07-05 14:00:00,25.42,25.43,25.32,25.32,23100.0,21.1857,21.194,21.1023,21.1023,23100.0
2012-07-05 14:30:00,25.32,25.38,25.25,25.3,40200.0,21.1023,21.1523,21.044,21.0857,40200.0
2012-07-05 15:00:00,25.29,25.31,25.21,25.31,120200.0,21.0773,21.094,21.0106,21.094,120200.0
2012-07-05 15:30:00,25.31,25.32,25.21,25.23,105200.0,21.094,21.1023,21.0106,21.0273,105200.0
2012-07-06 09:30:00,24.79,25.07,24.78,24.92,106000.0,20.6606,20.894,20.6523,20.7689,106000.0
2012-07-06 10:00:00,24.91,24.93,24.69,24.78,79300.0,20.7606,20.7773,20.5773,20.6523,79300.0
2012-07-06 10:30:00,24.77,24.84,24.71,24.73,55700.0,20.6439,20.7023,20.5939,20.6106,55700.0
2012-07-06 11:00:00,24.72,24.8,24.66,24.67,38600.0,20.6023,20.6689,20.5523,20.5606,38600.0
2012-07-06 11:30:00,24.67,24.75,24.65,24.68,45100.0,20.5606,20.6273,20.5439,20.5689,45100.0
2012-07-06 12:00:00,24.68,24.72,24.64,24.71,52300.0,20.5689,20.6023,20.5356,20.5939,52300.0
2012-07-06 12:30:00,24.7,24.86,24.67,24.8,68100.0,20.5856,20.7189,20.5606,20.6689,68100.0
2012-07-06 13:00:00,24.79,24.79,24.69,24.76,33300.0,20.6606,20.6606,20.5773,20.6356,33300.0
2012-07-06 13:30:00,24.76,24.78,24.73,24.78,50700.0,20.6356,20.6523,20.6106,20.6523,50700.0
2012-07-06 14:00:00,24.78,24.79,24.73,24.75,56200.0,20.6523,20.6606,20.6106,20.6273,56200.0
2012-07-06 14:30:00,24.76,24.83,24.74,24.77,94700.0,20.6356,20.6939,20.6189,20.6439,94700.0
2012-07-06 15:00:00,24.78,24.88,24.75,24.81,97400.0,20.6523,20.7356,20.6273,20.6773,97400.0
2012-07-06 15:30:00,24.82,24.93,24.82,24.84,156500.0,20.6856,20.7773,20.6856,20.7023,156500.0
2012-07-09 09:30:00,24.79,24.8,24.54,24.6,43300.0,20.6606,20.6689,20.4522,20.5023,43300.0
2012-07-09 10:00:00,24.55,24.6,24.5,24.56,37600.0,20.4606,20.5023,20.4189,20.4689,37600.0
2012-07-09 10:30:00,24.58,24.9,24.56,24.8,82600.0,20.4856,20.7523,20.4689,20.6689,82600.0
2012-07-09 11:00:00,24.8,24.8,24.64,24.71,55800.0,20.6689,20.6689,20.5356,20.5939,55800.0
2012-07-09 11:30:00,24.71,24.72,24.62,24.68,44500.0,20.5939,20.6023,20.5189,20.5689,44500.0
2012-07-09 12:00:00,24.68,24.86,24.67,24.82,35100.0,20.5689,20.7189,20.5606,20.6856,35100.0
2012-07-09 12:30:00,24.82,24.83,24.74,24.81,32000.0,20.6856,20.6939,20.6189,20.6773,32000.0
2012-07-09 13:00:00,24.8,24.89,24.77,24.89,32500.0,20.6689,20.7439,20.6439,20.7439,32500.0
2012-07-09 13:30:00,24.89,24.92,24.84,24.86,35200.0,20.7439,20.7689,20.7023,20.7189,35200.0
2012-07-09 14:00:00,24.86,24.94,24.81,24.94,154700.0,20.7189,20.7856,20.6773,20.7856,154700.0
2012-07-09 14:30:00,24.94,25.03,24.87,24.91,187700.0,20.7856,20.8606,20.7273,20.7606,187700.0
2012-07-09 15:00:00,24.9,24.94,24.85,24.89,83600.0,20.7523,20.7856,20.7106,20.7439,83600.0
2012-07-09 15:30:00,24.89,25.0,24.86,24.99,145500.0,20.7439,20.8356,20.7189,20.8273,145500.0
2012-07-10 09:30:00,25.14,25.38,24.98,25.14,217400.0,20.9523,21.1523,20.819,20.9523,217400.0
2012-07-10 10:00:00,25.11,25.12,24.87,25.03,63000.0,20.9273,20.9356,20.7273,20.8606,63000.0
2012-07-10 10:30:00,25.03,25.04,24.88,24.93,65200.0,20.8606,20.869,20.7356,20.7773,65200.0
2012-07-10 11:00:00,24.95,24.95,24.78,24.85,67500.0,20.794,20.794,20.6523,20.7106,67500.0
2012-07-10 11:30:00,24.84,25.01,24.8,25.01,292900.0,20.7023,20.844,20.6689,20.844,292900.0
2012-07-10 12:00:00,25.01,25.03,24.73,24.77,114600.0,20.844,20.8606,20.6106,20.6439,114600.0
2012-07-10 12:30:00,24.78,24.83,24.73,24.76,37400.0,20.6523,20.6939,20.6106,20.6356,37400.0
2012-07-10 13:00:00,24.75,24.79,24.63,24.65,61600.0,20.6273,20.6606,20.5273,20.5439,61600.0
2012-07-10 13:30:00,24.66,24.66,24.43,24.47,80100.0,20.5523,20.5523,20.3606,20.3939,80100.0
2012-07-10 14:00:00,24.47,24.51,24.24,24.28,77100.0,20.3939,20.4272,20.2022,20.2356,77100.0
2012-07-10 14:30:00,24.27,24.27,24.07,24.11,104200.0,20.2272,20.2272,20.0605,20.0939,104200.0
2012-07-10 15:00:00,24.1,24.14,23.99,24.01,153600.0,20.0855,20.1189,19.9939,20.0105,153600.0
2012-07-10 15:30:00,24.0,24.24,23.97,24.2,316400.0,20.0022,20.2022,19.9772,20.1689,316400.0
2012-07-11 09:30:00,24.27,24.34,24.1,24.26,50700.0,20.2272,20.2856,20.0855,20.2189,50700.0
2012-07-11 10:00:00,24.28,24.37,24.16,24.18,45100.0,20.2356,20.3106,20.1355,20.1522,45100.0
2012-07-11 10:30:00,24.18,24.24,24.06,24.16,36500.0,20.1522,20.2022,20.0522,20.1355,36500.0
2012-07-11 11:00:00,24.13,24.35,24.13,24.25,51500.0,20.1105,20.2939,20.1105,20.2106,51500.0
2012-07-11 11:30:00,24.25,24.26,24.14,24.19,54800.0,20.2106,20.2189,20.1189,20.1605,54800.0
2012-07-11 12:00:00,24.2,24.22,24.12,24.13,160600.0,20.1689,20.1856,20.1022,20.1105,160600.0
2012-07-11 12:30:00,24.14,24.2,24.13,24.16,29300.0,20.1189,20.1689,20.1105,20.1355,29300.0
2012-07-11 13:00:00,24.16,24.17,24.06,24.12,27100.0,20.1355,20.1439,20.0522,20.1022,27100.0
2012-07-11 13:30:00,24.11,24.13,24.06,24.09,46900.0,20.0939,20.1105,20.0522,20.0772,46900.0
2012-07-11 14:00:00,24.1,24.15,23.88,23.89,49100.0,20.0855,20.1272,19.9022,19.9105,49100.0
2012-07-11 14:30:00,23.89,24.0,23.83,23.92,50400.0,19.9105,20.0022,19.8605,19.9355,50400.0
2012-07-11 15:00:00,23.93,24.05,23.9,23.98,107000.0,19.9439,20.0439,19.9189,19.9855,107000.0
2012-07-11 15:30:00,23.97,24.09,23.94,24.03,137700.0,19.9772,20.0772,19.9522,20.0272,137700.0
2012-07-12 09:30:00,23.62,23.93,23.52,23.61,59600.0,19.6855,19.9439,19.6022,19.6772,59600.0
2012-07-12 10:00:00,23.6,23.75,23.5,23.52,54300.0,19.6688,19.7938,19.5855,19.6022,54300.0
2012-07-12 10:30:00,23.53,23.53,23.3,23.38,196800.0,19.6105,19.6105,19.4188,19.4855,196800.0
2012-07-12 11:00:00,23.37,23.46,23.31,23.38,161900.0,19.4771,19.5521,19.4271,19.4855,161900.0
2012-07-12 11:30:00,23.37,23.48,23.28,23.44,212600.0,19.4771,19.5688,19.4021,19.5355,212600.0
2012-07-12 12:00:00,23.43,23.51,23.38,23.42,67500.0,19.5271,19.5938,19.4855,19.5188,67500.0
2012-07-12 12:30:00,23.43,23.45,23.33,23.38,47700.0,19.5271,19.5438,19.4438,19.4855,47700.0
2012-07-12 13:00:00,23.38,23.54,23.35,23.49,107400.0,19.4855,19.6188,19.4605,19.5772,107400.0
2012-07-12 13:30:00,23.5,23.65,23.48,23.49,93800.0,19.5855,19.7105,19.5688,19.5772,93800.0
2012-07-12 14:00:00,23.5,23.53,23.4,23.47,88200.0,19.5855,19.6105,19.5021,19.5605,88200.0
2012-07-12 14:30:00,23.47,23.51,23.4,23.48,112100.0,19.5605,19.5938,19.5021,19.5688,112100.0
2012-07-12 15:00:00,23.48,23.52,23.41,23.43,219300.0,19.5688,19.6022,19.5105,19.5271,219300.0
2012-07-12 15:30:00,23.42,23.53,23.34,23.37,359300.0,19.5188,19.6105,19.4521,19.4771,359300.0
2012-07-13 09:30:00,23.5,23.75,23.46,23.6,99500.0,19.5855,19.7938,19.5521,19.6688,99500.0
2012-07-13 10:00:00,23.62,23.7,23.58,23.59,81600.0,19.6855,19.7522,19.6522,19.6605,81600.0
2012-07-13 10:30:00,23.59,23.62,23.54,23.55,49800.0,19.6605,19.6855,19.6188,19.6272,49800.0
2012-07-13 11:00:00,23.55,23.57,23.49,23.5,70700.0,19.6272,19.6438,19.5772,19.5855,70700.0
2012-07-13 11:30:00,23.5,23.6,23.5,23.54,74700.0,19.5855,19.6688,19.5855,19.6188,74700.0
2012-07-13 12:00:00,23.54,23.6,23.51,23.58,116500.0,19.6188,19.6688,19.5938,19.6522,116500.0
2012-07-13 12:30:00,23.58,23.59,23.53,23.55,52200.0,19.6522,19.6605,19.6105,19.6272,52200.0
2012-07-13 13:00:00,23.55,23.55,23.46,23.48,68900.0,19.6272,19.6272,19.5521,19.5688,68900.0
2012-07-13 13:30:00,23.48,23.51,23.47,23.48,45600.0,19.5688,19.5938,19.5605,19.5688,45600.0
2012-07-13 14:00:00,23.48,23.52,23.48,23.49,80300.0,19.5688,19.6022,19.5688,19.5772,80300.0
2012-07-13 14:30:00,23.5,23.53,23.49,23.51,56500.0,19.5855,19.6105,19.5772,19.5938,56500.0
2012-07-13 15:00:00,23.51,23.58,23.47,23.58,170500.0,19.5938,19.6522,19.5605,19.6522,170500.0
2012-07-13 15:30:00,23.57,23.62,23.48,23.51,291100.0,19.6438,19.6855,19.5688,19.5938,291100.0
2012-07-16 09:30:00,23.48,23.48,23.07,23.09,87200.0,19.5688,19.5688,19.2271,19.2438,87200.0
2012-07-16 10:00:00,23.1,23.37,22.95,23.36,256900.0,19.2521,19.4771,19.1271,19.4688,256900.0
2012-07-16 10:30:00,23.35,23.53,23.28,23.31,90500.0,19.4605,19.6105,19.4021,19.4271,90500.0
2012-07-16 11:00:00,23.34,23.48,23.31,23.46,58400.0,19.4521,19.5688,19.4271,19.5521,58400.0
2012-07-16 11:30:00,23.44,23.5,23.39,23.42,50800.0,19.5355,19.5855,19.4938,19.5188,50800.0
2012-07-16 12:00:00,23.42,23.47,23.35,23.41,107900.0,19.5188,19.5605,19.4605,19.5105,107900.0
2012-07-16 12:30:00,23.42,23.49,23.34,23.48,59400.0,19.5188,19.5772,19.4521,19.5688,59400.0
2012-07-16 13:00:00,23.48,23.51,23.4,23.5,100400.0,19.5688,19.5938,19.5021,19.5855,100400.0
2012-07-16 13:30:00,23.5,23.52,23.45,23.49,79700.0,19.5855,19.6022,19.5438,19.5772,79700.0
2012-07-16 14:00:00,23.49,23.56,23.46,23.54,104000.0,19.5772,19.6355,19.5521,19.6188,104000.0
2012-07-16 14:30:00,23.54,23.56,23.4,23.44,66900.0,19.6188,19.6355,19.5021,19.5355,66900.0
2012-07-16 15:00:00,23.45,23.45,23.37,23.39,157900.0,19.5438,19.5438,19.4771,19.4938,157900.0
2012-07-16 15:30:00,23.38,23.41,23.3,23.4,293800.0,19.4855,19.5105,19.4188,19.5021,293800.0
2012-07-17 09:30:00,23.57,23.65,23.32,23.45,67800.0,19.6438,19.7105,19.4355,19.5438,67800.0
2012-07-17 10:00:00,23.44,23.44,23.24,23.29,76600.0,19.5355,19.5355,19.3688,19.4105,76600.0
2012-07-17 10:30:00,23.27,23.32,23.11,23.3,86300.0,19.3938,19.4355,19.2605,19.4188,86300.0
2012-07-17 11:00:00,23.29,23.46,23.28,23.36,53800.0,19.4105,19.5521,19.4021,19.4688,53800.0
2012-07-17 11:30:00,23.35,23.58,23.33,23.57,39700.0,19.4605,19.6522,19.4438,19.6438,39700.0
2012-07-17 12:00:00,23.57,23.6,23.5,23.56,92900.0,19.6438,19.6688,19.5855,19.6355,92900.0
2012-07-17 12:30:00,23.56,23.62,23.53,23.53,22500.0,19.6355,19.6855,19.6105,19.6105,22500.0
2012-07-17 13:00:00,23.54,23.65,23.5,23.64,97400.0,19.6188,19.7105,19.5855,19.7022,97400.0
2012-07-17 13:30:00,23.64,23.72,23.64,23.71,27300.0,19.7022,19.7688,19.7022,19.7605,27300.0
2012-07-17 14:00:00,23.7,23.72,23.63,23.68,50100.0,19.7522,19.7688,19.6938,19.7355,50100.0
2012-07-17 14:30:00,23.68,23.74,23.63,23.71,46200.0,19.7355,19.7855,19.6938,19.7605,46200.0
2012-07-17 15:00:00,23.7,23.74,23.68,23.71,62700.0,19.7522,19.7855,19.7355,19.7605,62700.0
2012-07-17 15:30:00,23.71,23.79,23.65,23.75,154900.0,19.7605,19.8272,19.7105,19.7938,154900.0
2012-07-18 09:30:00,23.65,24.05,23.61,23.88,54100.0,19.7105,20.0439,19.6772,19.9022,54100.0
2012-07-18 10:00:00,23.88,23.91,23.8,23.88,60700.0,19.9022,19.9272,19.8355,19.9022,60700.0
2012-07-18 10:30:00,23.89,24.08,23.8,24.05,45800.0,19.9105,20.0689,19.8355,20.0439,45800.0
2012-07-18 11:00:00,24.05,24.12,24.02,24.11,38100.0,20.0439,20.1022,20.0189,20.0939,38100.0
2012-07-18 11:30:00,24.13,24.33,24.12,24.31,89500.0,20.1105,20.2772,20.1022,20.2606,89500.0
2012-07-18 12:00:00,24.29,24.38,24.28,24.35,78500.0,20.2439,20.3189,20.2356,20.2939,78500.0
2012-07-18 12:30:00,24.35,24.37,24.27,24.28,28000.0,20.2939,20.3106,20.2272,20.2356,28000.0
2012-07-18 13:00:00,24.29,24.3,24.22,24.23,42100.0,20.2439,20.2522,20.1856,20.1939,42100.0
2012-07-18 13:30:00,24.23,24.24,24.11,24.22,82400.0,20.1939,20.2022,20.0939,20.1856,82400.0
2012-07-18 14:00:00,24.22,24.33,24.22,24.31,118100.0,20.1856,20.2772,20.1856,20.2606,118100.0
2012-07-18 14:30:00,24.32,24.39,24.2,24.33,186000.0,20.2689,20.3272,20.1689,20.2772,186000.0
2012-07-18 15:00:00,24.33,24.39,24.28,24.38,131700.0,20.2772,20.3272,20.2356,20.3189,131700.0
2012-07-18 15:30:00,24.38,24.39,24.29,24.36,148900.0,20.3189,20.3272,20.2439,20.3022,148900.0
2012-07-19 09:30:00,24.14,24.54,24.06,24.43,104200.0,20.1189,20.4522,20.0522,20.3606,104200.0
2012-07-19 10:00:00,24.4,24.4,24.1,24.26,205600.0,20.3356,20.3356,20.0855,20.2189,205600.0
2012-07-19 10:30:00,24.26,24.52,24.26,24.45,101100.0,20.2189,20.4356,20.2189,20.3772,101100.0
2012-07-19 11:00:00,24.45,24.48,24.37,24.42,37800.0,20.3772,20.4022,20.3106,20.3522,37800.0
2012-07-19 11:30:00,24.42,24.57,24.41,24.57,86000.0,20.3522,20.4773,20.3439,20.4773,86000.0
2012-07-19 12:00:00,24.58,24.64,24.5,24.59,57400.0,20.4856,20.5356,20.4189,20.4939,57400.0
2012-07-19 12:30:00,24.61,24.61,24.47,24.49,41900.0,20.5106,20.5106,20.3939,20.4106,41900.0
2012-07-19 13:00:00,24.49,24.66,24.49,24.61,62900.0,20.4106,20.5523,20.4106,20.5106,62900.0
2012-07-19 13:30:00,24.6,24.62,24.38,24.43,128700.0,20.5023,20.5189,20.3189,20.3606,128700.0
2012-07-19 14:00:00,24.44,24.54,24.39,24.5,61200.0,20.3689,20.4522,20.3272,20.4189,61200.0
2012-07-19 14:30:00,24.5,24.58,24.44,24.54,138800.0,20.4189,20.4856,20.3689,20.4522,138800.0
2012-07-19 15:00:00,24.53,24.54,24.34,24.35,186000.0,20.4439,20.4522,20.2856,20.2939,186000.0
2012-07-19 15:30:00,24.35,24.43,24.33,24.38,295100.0,20.2939,20.3606,20.2772,20.3189,295100.0
2012-07-20 09:30:00,24.09,24.13,23.9,24.03,66700.0,20.0772,20.1105,19.9189,20.0272,66700.0
2012-07-20 10:00:00,24.03,24.07,23.94,23.96,166400.0,20.0272,20.0605,19.9522,19.9689,166400.0
2012-07-20 10:30:00,23.97,24.04,23.88,24.01,83800.0,19.9772,20.0355,19.9022,20.0105,83800.0
2012-07-20 11:00:00,24.01,24.1,23.93,23.97,76400.0,20.0105,20.0855,19.9439,19.9772,76400.0
2012-07-20 11:30:00,23.97,23.97,23.89,23.9,97700.0,19.9772,19.9772,19.9105,19.9189,97700.0
2012-07-20 12:00:00,23.9,23.92,23.74,23.76,116800.0,19.9189,19.9355,19.7855,19.8022,116800.0
2012-07-20 12:30:00,23.77,23.79,23.7,23.74,81900.0,19.8105,19.8272,19.7522,19.7855,81900.0
2012-07-20 13:00:00,23.75,23.75,23.63,23.67,82000.0,19.7938,19.7938,19.6938,19.7272,82000.0
2012-07-20 13:30:00,23.66,23.68,23.54,23.59,90000.0,19.7188,19.7355,19.6188,19.6605,90000.0
2012-07-20 14:00:00,23.59,23.61,23.53,23.56,61900.0,19.6605,19.6772,19.6105,19.6355,61900.0
2012-07-20 14:30:00,23.55,23.61,23.55,23.56,67000.0,19.6272,19.6772,19.6272,19.6355,67000.0
2012-07-20 15:00:00,23.56,23.56,23.51,23.52,104900.0,19.6355,19.6355,19.5938,19.6022,104900.0
2012-07-20 15:30:00,23.52,23.53,23.45,23.45,195100.0,19.6022,19.6105,19.5438,19.5438,195100.0
2012-07-23 09:30:00,22.52,22.68,22.09,22.67,185300.0,18.7687,18.9021,18.4104,18.8937,185300.0
2012-07-23 10:00:00,22.65,22.72,22.56,22.67,79800.0,18.8771,18.9354,18.8021,18.8937,79800.0
2012-07-23 10:30:00,22.69,22.95,22.61,22.95,88000.0,18.9104,19.1271,18.8437,19.1271,88000.0
2012-07-23 11:00:00,22.95,23.19,22.95,23.18,61900.0,19.1271,19.3271,19.1271,19.3188,61900.0
2012-07-23 11:30:00,23.18,23.21,22.98,22.98,59000.0,19.3188,19.3438,19.1521,19.1521,59000.0
2012-07-23 12:00:00,22.98,23.03,22.86,22.89,59100.0,19.1521,19.1938,19.0521,19.0771,59100.0
2012-07-23 12:30:00,22.9,23.05,22.87,23.02,29700.0,19.0854,19.2104,19.0604,19.1854,29700.0
2012-07-23 13:00:00,23.05,23.08,22.99,23.01,56000.0,19.2104,19.2354,19.1604,19.1771,56000.0
2012-07-23 13:30:00,23.02,23.19,23.02,23.17,32300.0,19.1854,19.3271,19.1854,19.3105,32300.0
2012-07-23 14:00:00,23.18,23.23,23.14,23.18,66800.0,19.3188,19.3605,19.2855,19.3188,66800.0
2012-07-23 14:30:00,23.16,23.25,23.16,23.2,58400.0,19.3021,19.3771,19.3021,19.3355,58400.0
2012-07-23 15:00:00,23.21,23.35,23.15,23.34,70100.0,19.3438,19.4605,19.2938,19.4521,70100.0
2012-07-23 15:30:00,23.35,23.41,23.24,23.29,298000.0,19.4605,19.5105,19.3688,19.4105,298000.0
2012-07-24 09:30:00,23.33,23.35,22.67,22.67,124200.0,19.4438,19.4605,18.8937,18.8937,124200.0
2012-07-24 10:00:00,22.68,22.83,22.54,22.56,244800.0,18.9021,19.0271,18.7854,18.8021,244800.0
2012-07-24 10:30:00,22.57,22.83,22.57,22.76,161300.0,18.8104,19.0271,18.8104,18.9688,161300.0
2012-07-24 11:00:00,22.77,22.85,22.62,22.8,95300.0,18.9771,19.0438,18.8521,19.0021,95300.0
2012-07-24 11:30:00,22.8,22.83,22.57,22.59,58900.0,19.0021,19.0271,18.8104,18.8271,58900.0
2012-07-24 12:00:00,22.59,22.71,22.5,22.67,153600.0,18.8271,18.9271,18.7521,18.8937,153600.0
2012-07-24 12:30:00,22.67,22.82,22.66,22.81,86000.0,18.8937,19.0188,18.8854,19.0104,86000.0
2012-07-24 13:00:00,22.81,22.86,22.74,22.75,93800.0,19.0104,19.0521,18.9521,18.9604,93800.0
2012-07-24 13:30:00,22.74,22.85,22.71,22.77,74000.0,18.9521,19.0438,18.9271,18.9771,74000.0
2012-07-24 14:00:00,22.77,22.95,22.77,22.8,176900.0,18.9771,19.1271,18.9771,19.0021,176900.0
2012-07-24 14:30:00,22.79,22.79,22.68,22.76,115600.0,18.9938,18.9938,18.9021,18.9688,115600.0
2012-07-24 15:00:00,22.77,22.83,22.69,22.83,167700.0,18.9771,19.0271,18.9104,19.0271,167700.0
2012-07-24 15:30:00,22.84,22.91,22.76,22.88,302300.0,19.0354,19.0938,18.9688,19.0688,302300.0
2012-07-25 09:30:00,23.09,23.42,23.0,23.06,218900.0,19.2438,19.5188,19.1688,19.2188,218900.0
2012-07-25 10:00:00,23.04,23.05,22.84,22.94,92000.0,19.2021,19.2104,19.0354,19.1188,92000.0
2012-07-25 10:30:00,22.93,22.93,22.7,22.71,156600.0,19.1104,19.1104,18.9187,18.9271,156600.0
2012-07-25 11:00:00,22.72,22.87,22.7,22.84,34300.0,18.9354,19.0604,18.9187,19.0354,34300.0
2012-07-25 11:30:00,22.83,22.84,22.64,22.7,81000.0,19.0271,19.0354,18.8687,18.9187,81000.0
2012-07-25 12:00:00,22.7,22.78,22.63,22.63,47600.0,18.9187,18.9854,18.8604,18.8604,47600.0
2012-07-25 12:30:00,22.63,22.7,22.6,22.62,58600.0,18.8604,18.9187,18.8354,18.8521,58600.0
2012-07-25 13:00:00,22.62,22.77,22.62,22.76,76500.0,18.8521,18.9771,18.8521,18.9688,76500.0
2012-07-25 13:30:00,22.76,22.94,22.73,22.89,82300.0,18.9688,19.1188,18.9437,19.0771,82300.0
2012-07-25 14:00:00,22.88,23.07,22.85,23.06,97200.0,19.0688,19.2271,19.0438,19.2188,97200.0
2012-07-25 14:30:00,23.05,23.12,22.99,23.01,125300.0,19.2104,19.2688,19.1604,19.1771,125300.0
2012-07-25 15:00:00,23.0,23.03,22.87,22.95,219400.0,19.1688,19.1938,19.0604,19.1271,219400.0
2012-07-25 15:30:00,22.95,22.98,22.76,22.89,318700.0,19.1271,19.1521,18.9688,19.0771,318700.0
2012-07-26 09:30:00,28.57,29.65,23.4,25.17,811200.0,23.811,24.711,19.5021,20.9773,811200.0
2012-07-26 10:00:00,25.16,25.74,25.11,25.34,375000.0,20.969,21.4524,20.9273,21.119,375000.0
2012-07-26 10:30:00,25.34,25.61,25.2,25.57,215400.0,21.119,21.344,21.0023,21.3107,215400.0
2012-07-26 11:00:00,25.58,26.03,25.57,25.94,346900.0,21.319,21.6941,21.3107,21.619,346900.0
2012-07-26 11:30:00,25.93,26.3,25.89,26.28,330400.0,21.6107,21.9191,21.5774,21.9024,330400.0
2012-07-26 12:00:00,26.28,26.3,25.9,26.01,253500.0,21.9024,21.9191,21.5857,21.6774,253500.0
2012-07-26 12:30:00,26.02,26.05,25.95,26.03,100900.0,21.6857,21.7107,21.6274,21.6941,100900.0
2012-07-26 13:00:00,26.02,26.14,25.87,25.99,142900.0,21.6857,21.7857,21.5607,21.6607,142900.0
2012-07-26 13:30:00,26.0,26.02,25.91,25.98,117400.0,21.669,21.6857,21.594,21.6524,117400.0
2012-07-26 14:00:00,25.99,26.03,25.88,25.9,120400.0,21.6607,21.6941,21.569,21.5857,120400.0
2012-07-26 14:30:00,25.9,26.08,25.89,25.99,265800.0,21.5857,21.7357,21.5774,21.6607,265800.0
2012-07-26 15:00:00,26.0,26.06,25.91,26.0,398100.0,21.669,21.7191,21.594,21.669,398100.0
2012-07-26 15:30:00,26.0,26.16,25.99,26.1,429400.0,21.669,21.8024,21.6607,21.7524,429400.0
2012-07-27 09:30:00,26.44,26.49,26.15,26.46,199800.0,22.0358,22.0774,21.7941,22.0524,199800.0
2012-07-27 10:00:00,26.43,26.47,26.3,26.42,115200.0,22.0274,22.0608,21.9191,22.0191,115200.0
2012-07-27 10:30:00,26.42,26.71,26.4,26.68,119400.0,22.0191,22.2608,22.0024,22.2358,119400.0
2012-07-27 11:00:00,26.68,26.77,26.64,26.68,110000.0,22.2358,22.3108,22.2024,22.2358,110000.0
2012-07-27 11:30:00,26.68,26.81,26.62,26.81,114800.0,22.2358,22.3441,22.1858,22.3441,114800.0
2012-07-27 12:00:00,26.8,26.97,26.79,26.96,124800.0,22.3358,22.4775,22.3275,22.4691,124800.0
2012-07-27 12:30:00,26.96,27.02,26.95,27.02,77200.0,22.4691,22.5191,22.4608,22.5191,77200.0
2012-07-27 13:00:00,27.02,27.21,26.99,27.21,79400.0,22.5191,22.6775,22.4941,22.6775,79400.0
2012-07-27 13:30:00,27.22,27.35,27.09,27.18,63900.0,22.6858,22.7942,22.5775,22.6525,63900.0
2012-07-27 14:00:00,27.16,27.17,27.03,27.11,77900.0,22.6358,22.6442,22.5275,22.5942,77900.0
2012-07-27 14:30:00,27.11,27.21,27.09,27.17,90400.0,22.5942,22.6775,22.5775,22.6442,90400.0
2012-07-27 15:00:00,27.18,27.31,27.17,27.24,118400.0,22.6525,22.7608,22.6442,22.7025,118400.0
2012-07-27 15:30:00,27.25,27.3,27.09,27.13,317300.0,22.7108,22.7525,22.5775,22.6108,317300.0
2012-07-30 09:30:00,28.16,28.59,27.34,27.66,322000.0,23.4692,23.8276,22.7858,23.0525,322000.0
2012-07-30 10:00:00,27.65,27.67,27.18,27.36,208900.0,23.0442,23.0609,22.6525,22.8025,208900.0
2012-07-30 10:30:00,27.37,27.39,26.99,27.0,143400.0,22.8108,22.8275,22.4941,22.5025,143400.0
2012-07-30 11:00:00,27.0,27.09,26.92,26.95,129000.0,22.5025,22.5775,22.4358,22.4608,129000.0
2012-07-30 11:30:00,26.95,26.97,26.83,26.97,73100.0,22.4608,22.4775,22.3608,22.4775,73100.0
2012-07-30 12:00:00,26.96,27.0,26.85,26.85,57100.0,22.4691,22.5025,22.3775,22.3775,57100.0
2012-07-30 12:30:00,26.86,27.05,26.84,26.98,57700.0,22.3858,22.5441,22.3691,22.4858,57700.0
2012-07-30 13:00:00,26.98,26.98,26.87,26.88,44500.0,22.4858,22.4858,22.3941,22.4025,44500.0
2012-07-30 13:30:00,26.89,27.01,26.88,26.97,70700.0,22.4108,22.5108,22.4025,22.4775,70700.0
2012-07-30 14:00:00,26.95,26.98,26.89,26.95,78200.0,22.4608,22.4858,22.4108,22.4608,78200.0
2012-07-30 14:30:00,26.96,26.98,26.88,26.96,101900.0,22.4691,22.4858,22.4025,22.4691,101900.0
2012-07-30 15:00:00,26.97,27.0,26.9,26.97,127200.0,22.4775,22.5025,22.4191,22.4775,127200.0
2012-07-30 15:30:00,26.98,27.0,26.89,26.91,396200.0,22.4858,22.5025,22.4108,22.4275,396200.0
2012-07-31 09:30:00,26.73,27.03,26.68,26.81,91500.0,22.2774,22.5275,22.2358,22.3441,91500.0
2012-07-31 10:00:00,26.88,27.18,26.62,27.07,81200.0,22.4025,22.6525,22.1858,22.5608,81200.0
2012-07-31 10:30:00,27.02,27.07,26.79,26.83,50900.0,22.5191,22.5608,22.3275,22.3608,50900.0
2012-07-31 11:00:00,26.83,26.83,26.64,26.64,67500.0,22.3608,22.3608,22.2024,22.2024,67500.0
2012-07-31 11:30:00,26.65,26.65,26.49,26.5,79400.0,22.2108,22.2108,22.0774,22.0858,79400.0
2012-07-31 12:00:00,26.5,26.51,26.33,26.41,88000.0,22.0858,22.0941,21.9441,22.0108,88000.0
2012-07-31 12:30:00,26.42,26.42,26.24,26.28,89300.0,22.0191,22.0191,21.8691,21.9024,89300.0
2012-07-31 13:00:00,26.27,26.39,26.24,26.37,79900.0,21.8941,21.9941,21.8691,21.9774,79900.0
2012-07-31 13:30:00,26.37,26.41,26.31,26.37,99600.0,21.9774,22.0108,21.9274,21.9774,99600.0
2012-07-31 14:00:00,26.36,26.5,26.35,26.4,119400.0,21.9691,22.0858,21.9607,22.0024,119400.0
2012-07-31 14:30:00,26.41,26.46,26.33,26.33,83800.0,22.0108,22.0524,21.9441,21.9441,83800.0
2012-07-31 15:00:00,26.34,26.4,26.31,26.39,123100.0,21.9524,22.0024,21.9274,21.9941,123100.0
2012-07-31 15:30:00,26.39,26.39,26.21,26.24,394200.0,21.9941,21.9941,21.8441,21.8691,394200.0
2012-08-01 09:30:00,26.47,26.51,26.18,26.33,51200.0,22.0608,22.0941,21.8191,21.9441,51200.0
2012-08-01 10:00:00,26.35,26.47,26.29,26.39,80500.0,21.9607,22.0608,21.9107,21.9941,80500.0
2012-08-01 10:30:00,26.39,26.42,26.29,26.38,61400.0,21.9941,22.0191,21.9107,21.9858,61400.0
2012-08-01 11:00:00,26.4,26.4,26.16,26.16,51600.0,22.0024,22.0024,21.8024,21.8024,51600.0
2012-08-01 11:30:00,26.17,26.32,26.17,26.3,61200.0,21.8107,21.9357,21.8107,21.9191,61200.0
2012-08-01 12:00:00,26.3,26.4,26.28,26.36,60400.0,21.9191,22.0024,21.9024,21.9691,60400.0
2012-08-01 12:30:00,26.38,26.41,26.22,26.32,54400.0,21.9858,22.0108,21.8524,21.9357,54400.0
2012-08-01 13:00:00,26.32,26.41,26.32,26.32,47900.0,21.9357,22.0108,21.9357,21.9357,47900.0
2012-08-01 13:30:00,26.33,26.38,26.24,26.24,46400.0,21.9441,21.9858,21.8691,21.8691,46400.0
2012-08-01 14:00:00,26.22,26.36,26.02,26.36,91300.0,21.8524,21.9691,21.6857,21.9691,91300.0
2012-08-01 14:30:00,26.35,26.36,26.09,26.15,93700.0,21.9607,21.9691,21.7441,21.7941,93700.0
2012-08-01 15:00:00,26.16,26.16,26.03,26.08,165900.0,21.8024,21.8024,21.6941,21.7357,165900.0
2012-08-01 15:30:00,26.09,26.1,25.9,25.92,230700.0,21.7441,21.7524,21.5857,21.6024,230700.0
2012-08-02 09:30:00,25.46,25.8,25.42,25.76,134000.0,21.219,21.5024,21.1857,21.469,134000.0
2012-08-02 10:00:00,25.74,26.15,25.69,26.11,139500.0,21.4524,21.7941,21.4107,21.7607,139500.0
2012-08-02 10:30:00,26.1,26.11,25.86,25.91,130900.0,21.7524,21.7607,21.5524,21.594,130900.0
2012-08-02 11:00:00,25.92,25.97,25.5,25.6,95300.0,21.6024,21.644,21.2523,21.3357,95300.0
2012-08-02 11:30:00,25.6,25.6,25.33,25.45,74400.0,21.3357,21.3357,21.1107,21.2107,74400.0
2012-08-02 12:00:00,25.45,25.51,25.28,25.29,72300.0,21.2107,21.2607,21.069,21.0773,72300.0
2012-08-02 12:30:00,25.28,25.34,25.03,25.32,117200.0,21.069,21.119,20.8606,21.1023,117200.0
2012-08-02 13:00:00,25.3,25.42,25.28,25.28,43500.0,21.0857,21.1857,21.069,21.069,43500.0
2012-08-02 13:30:00,25.3,25.39,25.24,25.24,56200.0,21.0857,21.1607,21.0356,21.0356,56200.0
2012-08-02 14:00:00,25.24,25.33,25.2,25.22,67300.0,21.0356,21.1107,21.0023,21.019,67300.0
2012-08-02 14:30:00,25.23,25.54,25.21,25.47,68700.0,21.0273,21.2857,21.0106,21.2273,68700.0
2012-08-02 15:00:00,25.44,25.63,25.44,25.51,113300.0,21.2023,21.3607,21.2023,21.2607,113300.0
2012-08-02 15:30:00,25.52,25.58,25.42,25.57,187400.0,21.269,21.319,21.1857,21.3107,187400.0
2012-08-03 09:30:00,26.33,26.77,26.29,26.63,118600.0,21.9441,22.3108,21.9107,22.1941,118600.0
2012-08-03 10:00:00,26.64,27.02,26.62,26.99,115600.0,22.2024,22.5191,22.1858,22.4941,115600.0
2012-08-03 10:30:00,26.97,26.97,26.63,26.75,47600.0,22.4775,22.4775,22.1941,22.2941,47600.0
2012-08-03 11:00:00,26.75,26.82,26.6,26.72,43400.0,22.2941,22.3525,22.1691,22.2691,43400.0
2012-08-03 11:30:00,26.74,26.87,26.73,26.82,46600.0,22.2858,22.3941,22.2774,22.3525,46600.0
2012-08-03 12:00:00,26.82,26.85,26.67,26.83,57000.0,22.3525,22.3775,22.2274,22.3608,57000.0
2012-08-03 12:30:00,26.83,26.94,26.65,26.69,89600.0,22.3608,22.4525,22.2108,22.2441,89600.0
2012-08-03 13:00:00,26.69,26.75,26.61,26.7,48100.0,22.2441,22.2941,22.1774,22.2524,48100.0
2012-08-03 13:30:00,26.71,26.8,26.68,26.79,36500.0,22.2608,22.3358,22.2358,22.3275,36500.0
2012-08-03 14:00:00,26.79,26.89,26.76,26.88,42600.0,22.3275,22.4108,22.3025,22.4025,42600.0
2012-08-03 14:30:00,26.88,26.95,26.82,26.89,67200.0,22.4025,22.4608,22.3525,22.4108,67200.0
2012-08-03 15:00:00,26.89,26.93,26.59,26.61,86800.0,22.4108,22.4441,22.1608,22.1774,86800.0
2012-08-03 15:30:00,26.61,26.62,26.44,26.6,187400.0,22.1774,22.1858,22.0358,22.1691,187400.0
2012-08-06 09:30:00,26.75,27.21,26.71,27.13,113700.0,22.2941,22.6775,22.2608,22.6108,113700.0
2012-08-06 10:00:00,27.13,27.27,27.06,27.21,93000.0,22.6108,22.7275,22.5525,22.6775,93000.0
2012-08-06 10:30:00,27.2,27.35,27.15,27.32,112800.0,22.6692,22.7942,22.6275,22.7692,112800.0
2012-08-06 11:00:00,27.31,27.41,27.31,27.35,77000.0,22.7608,22.8442,22.7608,22.7942,77000.0
2012-08-06 11:30:00,27.35,27.52,27.35,27.48,95000.0,22.7942,22.9359,22.7942,22.9025,95000.0
2012-08-06 12:00:00,27.48,27.5,27.3,27.41,40300.0,22.9025,22.9192,22.7525,22.8442,40300.0
2012-08-06 12:30:00,27.4,27.5,27.39,27.47,54400.0,22.8358,22.9192,22.8275,22.8942,54400.0
2012-08-06 13:00:00,27.47,27.49,27.41,27.49,50600.0,22.8942,22.9109,22.8442,22.9109,50600.0
2012-08-06 13:30:00,27.49,27.51,27.44,27.45,59100.0,22.9109,22.9275,22.8692,22.8775,59100.0
2012-08-06 14:00:00,27.46,27.51,27.4,27.47,129800.0,22.8858,22.9275,22.8358,22.8942,129800.0
2012-08-06 14:30:00,27.46,27.58,27.4,27.4,174800.0,22.8858,22.9859,22.8358,22.8358,174800.0
2012-08-06 15:00:00,27.4,27.43,27.28,27.32,117500.0,22.8358,22.8608,22.7358,22.7692,117500.0
2012-08-06 15:30:00,27.33,27.33,27.04,27.08,228300.0,22.7775,22.7775,22.5358,22.5691,228300.0
2012-08-07 09:30:00,27.24,27.8,27.24,27.73,81200.0,22.7025,23.1692,22.7025,23.1109,81200.0
2012-08-07 10:00:00,27.74,27.93,27.62,27.87,60100.0,23.1192,23.2776,23.0192,23.2276,60100.0
2012-08-07 10:30:00,27.87,27.89,27.6,27.66,55300.0,23.2276,23.2442,23.0025,23.0525,55300.0
2012-08-07 11:00:00,27.67,27.71,27.51,27.51,56400.0,23.0609,23.0942,22.9275,22.9275,56400.0
2012-08-07 11:30:00,27.5,27.71,27.47,27.63,111400.0,22.9192,23.0942,22.8942,23.0275,111400.0
2012-08-07 12:00:00,27.61,27.71,27.56,27.67,49200.0,23.0109,23.0942,22.9692,23.0609,49200.0
2012-08-07 12:30:00,27.67,27.84,27.56,27.66,225700.0,23.0609,23.2026,22.9692,23.0525,225700.0
2012-08-07 13:00:00,27.67,27.67,27.65,27.65,53200.0,23.0609,23.0609,23.0442,23.0442,53200.0
2012-08-07 13:30:00,27.66,27.67,27.64,27.66,66100.0,23.0525,23.0609,23.0359,23.0525,66100.0
2012-08-07 14:00:00,27.67,27.69,27.58,27.64,64600.0,23.0609,23.0775,22.9859,23.0359,64600.0
2012-08-07 14:30:00,27.64,27.69,27.56,27.59,49100.0,23.0359,23.0775,22.9692,22.9942,49100.0
2012-08-07 15:00:00,27.6,27.61,27.36,27.4,124900.0,23.0025,23.0109,22.8025,22.8358,124900.0
2012-08-07 15:30:00,27.41,27.41,27.31,27.32,199700.0,22.8442,22.8442,22.7608,22.7692,199700.0
2012-08-08 09:30:00,27.13,27.58,27.11,27.49,44800.0,22.6108,22.9859,22.5942,22.9109,44800.0
2012-08-08 10:00:00,27.49,27.55,27.39,27.44,99000.0,22.9109,22.9609,22.8275,22.8692,99000.0
2012-08-08 10:30:00,27.45,27.54,27.33,27.39,91600.0,22.8775,22.9525,22.7775,22.8275,91600.0
2012-08-08 11:00:00,27.38,27.58,27.3,27.5,99300.0,22.8192,22.9859,22.7525,22.9192,99300.0
2012-08-08 11:30:00,27.51,27.53,27.23,27.23,51800.0,22.9275,22.9442,22.6942,22.6942,51800.0
2012-08-08 12:00:00,27.23,27.31,27.19,27.21,49500.0,22.6942,22.7608,22.6608,22.6775,49500.0
2012-08-08 12:30:00,27.19,27.19,27.09,27.15,44700.0,22.6608,22.6608,22.5775,22.6275,44700.0
2012-08-08 13:00:00,27.14,27.18,27.05,27.1,48300.0,22.6192,22.6525,22.5441,22.5858,48300.0
2012-08-08 13:30:00,27.09,27.16,27.04,27.11,60400.0,22.5775,22.6358,22.5358,22.5942,60400.0
2012-08-08 14:00:00,27.11,27.15,27.05,27.12,60700.0,22.5942,22.6275,22.5441,22.6025,60700.0
2012-08-08 14:30:00,27.13,27.2,27.05,27.05,53900.0,22.6108,22.6692,22.5441,22.5441,53900.0
2012-08-08 15:00:00,27.05,27.3,27.03,27.26,90800.0,22.5441,22.7525,22.5275,22.7192,90800.0
2012-08-08 15:30:00,27.26,27.27,27.1,27.16,190000.0,22.7192,22.7275,22.5858,22.6358,190000.0
2012-08-09 09:30:00,27.1,27.44,27.1,27.33,95900.0,22.5858,22.8692,22.5858,22.7775,95900.0
2012-08-09 10:00:00,27.4,27.68,27.34,27.61,78500.0,22.8358,23.0692,22.7858,23.0109,78500.0
2012-08-09 10:30:00,27.59,27.8,27.57,27.79,73300.0,22.9942,23.1692,22.9775,23.1609,73300.0
2012-08-09 11:00:00,27.79,27.88,27.76,27.86,76500.0,23.1609,23.2359,23.1359,23.2192,76500.0
2012-08-09 11:30:00,27.86,27.9,27.47,27.57,92700.0,23.2192,23.2526,22.8942,22.9775,92700.0
2012-08-09 12:00:00,27.56,27.65,27.47,27.59,67600.0,22.9692,23.0442,22.8942,22.9942,67600.0
2012-08-09 12:30:00,27.58,27.77,27.55,27.77,55800.0,22.9859,23.1442,22.9609,23.1442,55800.0
2012-08-09 13:00:00,27.78,27.78,27.63,27.63,69500.0,23.1525,23.1525,23.0275,23.0275,69500.0
2012-08-09 13:30:00,27.64,27.69,27.59,27.66,58500.0,23.0359,23.0775,22.9942,23.0525,58500.0
2012-08-09 14:00:00,27.65,27.67,27.53,27.64,38800.0,23.0442,23.0609,22.9442,23.0359,38800.0
2012-08-09 14:30:00,27.65,27.72,27.62,27.64,31300.0,23.0442,23.1025,23.0192,23.0359,31300.0
2012-08-09 15:00:00,27.64,27.67,27.58,27.61,45200.0,23.0359,23.0609,22.9859,23.0109,45200.0
2012-08-09 15:30:00,27.61,27.67,27.57,27.62,96100.0,23.0109,23.0609,22.9775,23.0192,96100.0
2012-08-10 09:30:00,27.35,27.52,27.02,27.08,108500.0,22.7942,22.9359,22.5191,22.5691,108500.0
2012-08-10 10:00:00,27.06,27.16,26.94,27.07,58600.0,22.5525,22.6358,22.4525,22.5608,58600.0
2012-08-10 10:30:00,27.08,27.19,27.03,27.08,57200.0,22.5691,22.6608,22.5275,22.5691,57200.0
2012-08-10 11:00:00,27.11,27.12,26.93,27.1,40800.0,22.5942,22.6025,22.4441,22.5858,40800.0
2012-08-10 11:30:00,27.1,27.21,27.05,27.16,19800.0,22.5858,22.6775,22.5441,22.6358,19800.0
2012-08-10 12:00:00,27.16,27.18,27.02,27.07,31600.0,22.6358,22.6525,22.5191,22.5608,31600.0
2012-08-10 12:30:00,27.08,27.1,26.97,26.99,33200.0,22.5691,22.5858,22.4775,22.4941,33200.0
2012-08-10 13:00:00,26.98,27.07,26.98,27.03,69400.0,22.4858,22.5608,22.4858,22.5275,69400.0
2012-08-10 13:30:00,27.04,27.15,27.01,27.15,54500.0,22.5358,22.6275,22.5108,22.6275,54500.0
2012-08-10 14:00:00,27.14,27.2,27.06,27.2,19100.0,22.6192,22.6692,22.5525,22.6692,19100.0
2012-08-10 14:30:00,27.19,27.19,27.02,27.12,35800.0,22.6608,22.6608,22.5191,22.6025,35800.0
2012-08-10 15:00:00,27.13,27.2,27.13,27.17,52400.0,22.6108,22.6692,22.6108,22.6442,52400.0
2012-08-10 15:30:00,27.17,27.3,27.16,27.27,134100.0,22.6442,22.7525,22.6358,22.7275,134100.0
2012-08-13 09:30:00,27.65,28.0,27.53,27.79,123200.0,23.0442,23.3359,22.9442,23.1609,123200.0
2012-08-13 10:00:00,27.79,27.87,27.41,27.46,147700.0,23.1609,23.2276,22.8442,22.8858,147700.0
2012-08-13 10:30:00,27.43,27.43,27.21,27.39,92900.0,22.8608,22.8608,22.6775,22.8275,92900.0
2012-08-13 11:00:00,27.38,27.38,27.21,27.36,59600.0,22.8192,22.8192,22.6775,22.8025,59600.0
2012-08-13 11:30:00,27.36,27.5,27.35,27.43,51600.0,22.8025,22.9192,22.7942,22.8608,51600.0
2012-08-13 12:00:00,27.42,27.46,27.24,27.3,42000.0,22.8525,22.8858,22.7025,22.7525,42000.0
2012-08-13 12:30:00,27.29,27.44,27.26,27.43,39600.0,22.7442,22.8692,22.7192,22.8608,39600.0
2012-08-13 13:00:00,27.43,27.49,27.33,27.37,31600.0,22.8608,22.9109,22.7775,22.8108,31600.0
2012-08-13 13:30:00,27.36,27.41,27.28,27.34,42200.0,22.8025,22.8442,22.7358,22.7858,42200.0
2012-08-13 14:00:00,27.37,27.46,27.29,27.42,31000.0,22.8108,22.8858,22.7442,22.8525,31000.0
2012-08-13 14:30:00,27.43,27.45,27.3,27.42,34300.0,22.8608,22.8775,22.7525,22.8525,34300.0
2012-08-13 15:00:00,27.43,27.43,27.28,27.34,41400.0,22.8608,22.8608,22.7358,22.7858,41400.0
2012-08-13 15:30:00,27.34,27.41,27.28,27.41,170200.0,22.7858,22.8442,22.7358,22.8442,170200.0
2012-08-14 09:30:00,27.59,27.86,27.18,27.3,65700.0,22.9942,23.2192,22.6525,22.7525,65700.0
2012-08-14 10:00:00,27.28,27.33,27.13,27.14,44400.0,22.7358,22.7775,22.6108,22.6192,44400.0
2012-08-14 10:30:00,27.15,27.18,27.07,27.15,36300.0,22.6275,22.6525,22.5608,22.6275,36300.0
2012-08-14 11:00:00,27.15,27.19,27.07,27.08,33900.0,22.6275,22.6608,22.5608,22.5691,33900.0
2012-08-14 11:30:00,27.11,27.2,27.06,27.19,84500.0,22.5942,22.6692,22.5525,22.6608,84500.0
2012-08-14 12:00:00,27.18,27.18,27.06,27.16,38400.0,22.6525,22.6525,22.5525,22.6358,38400.0
2012-08-14 12:30:00,27.17,27.19,27.02,27.12,21800.0,22.6442,22.6608,22.5191,22.6025,21800.0
2012-08-14 13:00:00,27.14,27.16,27.0,27.02,22900.0,22.6192,22.6358,22.5025,22.5191,22900.0
2012-08-14 13:30:00,27.02,27.08,27.0,27.06,24300.0,22.5191,22.5691,22.5025,22.5525,24300.0
2012-08-14 14:00:00,27.06,27.09,27.0,27.04,40600.0,22.5525,22.5775,22.5025,22.5358,40600.0
2012-08-14 14:30:00,27.02,27.06,26.97,27.03,69800.0,22.5191,22.5525,22.4775,22.5275,69800.0
2012-08-14 15:00:00,27.04,27.09,26.98,27.0,69400.0,22.5358,22.5775,22.4858,22.5025,69400.0
2012-08-14 15:30:00,26.99,27.01,26.75,26.89,157500.0,22.4941,22.5108,22.2941,22.4108,157500.0
2012-08-15 09:30:00,26.86,27.24,26.8,27.17,59000.0,22.3858,22.7025,22.3358,22.6442,59000.0
2012-08-15 10:00:00,27.2,27.24,26.97,27.06,81000.0,22.6692,22.7025,22.4775,22.5525,81000.0
2012-08-15 10:30:00,27.07,27.15,26.99,27.15,27100.0,22.5608,22.6275,22.4941,22.6275,27100.0
2012-08-15 11:00:00,27.15,27.22,27.07,27.16,67300.0,22.6275,22.6858,22.5608,22.6358,67300.0
2012-08-15 11:30:00,27.17,27.35,27.17,27.33,47900.0,22.6442,22.7942,22.6442,22.7775,47900.0
2012-08-15 12:00:00,27.31,27.37,27.31,27.35,40300.0,22.7608,22.8108,22.7608,22.7942,40300.0
2012-08-15 12:30:00,27.35,27.39,27.31,27.36,55100.0,22.7942,22.8275,22.7608,22.8025,55100.0
2012-08-15 13:00:00,27.34,27.34,27.24,27.27,45200.0,22.7858,22.7858,22.7025,22.7275,45200.0
2012-08-15 13:30:00,27.26,27.33,27.25,27.25,26300.0,22.7192,22.7775,22.7108,22.7108,26300.0
2012-08-15 14:00:00,27.23,27.28,27.19,27.28,24600.0,22.6942,22.7358,22.6608,22.7358,24600.0
2012-08-15 14:30:00,27.27,27.45,27.26,27.41,88300.0,22.7275,22.8775,22.7192,22.8442,88300.0
2012-08-15 15:00:00,27.4,27.42,27.33,27.39,151700.0,22.8358,22.8525,22.7775,22.8275,151700.0
2012-08-15 15:30:00,27.39,27.45,27.36,27.41,155900.0,22.8275,22.8775,22.8025,22.8442,155900.0
2012-08-16 09:30:00,27.39,27.7,27.31,27.66,72500.0,22.8275,23.0859,22.7608,23.0525,72500.0
2012-08-16 10:00:00,27.65,27.77,27.4,27.56,129000.0,23.0442,23.1442,22.8358,22.9692,129000.0
2012-08-16 10:30:00,27.56,27.81,27.52,27.8,45000.0,22.9692,23.1775,22.9359,23.1692,45000.0
2012-08-16 11:00:00,27.79,27.95,27.77,27.94,67400.0,23.1609,23.2942,23.1442,23.2859,67400.0
2012-08-16 11:30:00,27.96,28.23,27.93,28.18,101300.0,23.3026,23.5276,23.2776,23.4859,101300.0
2012-08-16 12:00:00,28.17,28.19,27.93,27.95,53100.0,23.4776,23.4942,23.2776,23.2942,53100.0
2012-08-16 12:30:00,27.96,27.96,27.86,27.94,61200.0,23.3026,23.3026,23.2192,23.2859,61200.0
2012-08-16 13:00:00,27.95,27.99,27.92,27.96,54800.0,23.2942,23.3276,23.2692,23.3026,54800.0
2012-08-16 13:30:00,27.96,27.96,27.79,27.81,27300.0,23.3026,23.3026,23.1609,23.1775,27300.0
2012-08-16 14:00:00,27.83,27.9,27.83,27.9,27200.0,23.1942,23.2526,23.1942,23.2526,27200.0
2012-08-16 14:30:00,27.9,28.03,27.89,27.89,52100.0,23.2526,23.3609,23.2442,23.2442,52100.0
2012-08-16 15:00:00,27.89,27.97,27.85,27.95,51500.0,23.2442,23.3109,23.2109,23.2942,51500.0
2012-08-16 15:30:00,27.95,27.96,27.82,27.86,126500.0,23.2942,23.3026,23.1859,23.2192,126500.0
2012-08-17 09:30:00,27.87,27.96,27.64,27.79,42800.0,23.2276,23.3026,23.0359,23.1609,42800.0
2012-08-17 10:00:00,27.8,27.82,27.64,27.67,60800.0,23.1692,23.1859,23.0359,23.0609,60800.0
2012-08-17 10:30:00,27.67,27.71,27.55,27.68,25700.0,23.0609,23.0942,22.9609,23.0692,25700.0
2012-08-17 11:00:00,27.68,27.73,27.57,27.68,36300.0,23.0692,23.1109,22.9775,23.0692,36300.0
2012-08-17 11:30:00,27.68,27.87,27.66,27.85,225700.0,23.0692,23.2276,23.0525,23.2109,225700.0
2012-08-17 12:00:00,27.84,27.87,27.65,27.72,112300.0,23.2026,23.2276,23.0442,23.1025,112300.0
2012-08-17 12:30:00,27.73,27.78,27.71,27.77,38700.0,23.1109,23.1525,23.0942,23.1442,38700.0
2012-08-17 13:00:00,27.77,27.85,27.76,27.85,20400.0,23.1442,23.2109,23.1359,23.2109,20400.0
2012-08-17 13:30:00,27.84,27.85,27.81,27.83,23700.0,23.2026,23.2109,23.1775,23.1942,23700.0
2012-08-17 14:00:00,27.82,27.92,27.79,27.86,35600.0,23.1859,23.2692,23.1609,23.2192,35600.0
2012-08-17 14:30:00,27.85,27.89,27.84,27.85,21900.0,23.2109,23.2442,23.2026,23.2109,21900.0
2012-08-17 15:00:00,27.86,27.86,27.78,27.82,46100.0,23.2192,23.2192,23.1525,23.1859,46100.0
2012-08-17 15:30:00,27.8,27.86,27.76,27.86,78600.0,23.1692,23.2192,23.1359,23.2192,78600.0
2012-08-20 09:30:00,27.71,27.81,27.45,27.7,56900.0,23.0942,23.1775,22.8775,23.0859,56900.0
2012-08-20 10:00:00,27.7,27.76,27.32,27.39,59900.0,23.0859,23.1359,22.7692,22.8275,59900.0
2012-08-20 10:30:00,27.38,27.53,27.37,27.49,45500.0,22.8192,22.9442,22.8108,22.9109,45500.0
2012-08-20 11:00:00,27.49,27.51,27.26,27.27,58100.0,22.9109,22.9275,22.7192,22.7275,58100.0
2012-08-20 11:30:00,27.27,27.44,27.26,27.38,45000.0,22.7275,22.8692,22.7192,22.8192,45000.0
2012-08-20 12:00:00,27.4,27.44,27.3,27.33,88000.0,22.8358,22.8692,22.7525,22.7775,88000.0
2012-08-20 12:30:00,27.33,27.37,27.26,27.27,51500.0,22.7775,22.8108,22.7192,22.7275,51500.0
2012-08-20 13:00:00,27.28,27.4,27.28,27.36,36200.0,22.7358,22.8358,22.7358,22.8025,36200.0
2012-08-20 13:30:00,27.36,27.4,27.29,27.31,35500.0,22.8025,22.8358,22.7442,22.7608,35500.0
2012-08-20 14:00:00,27.32,27.47,27.3,27.44,56800.0,22.7692,22.8942,22.7525,22.8692,56800.0
2012-08-20 14:30:00,27.44,27.49,27.38,27.39,53500.0,22.8692,22.9109,22.8192,22.8275,53500.0
2012-08-20 15:00:00,27.39,27.49,27.38,27.48,84000.0,22.8275,22.9109,22.8192,22.9025,84000.0
2012-08-20 15:30:00,27.49,27.53,27.42,27.46,129500.0,22.9109,22.9442,22.8525,22.8858,129500.0
2012-08-21 09:30:00,27.72,28.05,27.63,27.86,172700.0,23.1025,23.3776,23.0275,23.2192,172700.0
2012-08-21 10:00:00,27.87,28.16,27.83,28.06,115300.0,23.2276,23.4692,23.1942,23.3859,115300.0
2012-08-21 10:30:00,28.03,28.17,27.94,28.14,109600.0,23.3609,23.4776,23.2859,23.4526,109600.0
2012-08-21 11:00:00,28.15,28.32,28.11,28.19,96000.0,23.4609,23.6026,23.4276,23.4942,96000.0
2012-08-21 11:30:00,28.18,28.2,27.94,28.12,97100.0,23.4859,23.5026,23.2859,23.4359,97100.0
2012-08-21 12:00:00,28.11,28.13,27.9,28.02,61400.0,23.4276,23.4442,23.2526,23.3526,61400.0
2012-08-21 12:30:00,28.02,28.18,28.02,28.14,64400.0,23.3526,23.4859,23.3526,23.4526,64400.0
2012-08-21 13:00:00,28.13,28.13,27.99,28.02,80100.0,23.4442,23.4442,23.3276,23.3526,80100.0
2012-08-21 13:30:00,28.01,28.05,27.83,27.9,82500.0,23.3442,23.3776,23.1942,23.2526,82500.0
2012-08-21 14:00:00,27.9,28.0,27.86,27.91,56300.0,23.2526,23.3359,23.2192,23.2609,56300.0
2012-08-21 14:30:00,27.91,27.93,27.83,27.9,68500.0,23.2609,23.2776,23.1942,23.2526,68500.0
2012-08-21 15:00:00,27.89,27.9,27.55,27.57,96200.0,23.2442,23.2526,22.9609,22.9775,96200.0
2012-08-21 15:30:00,27.57,27.71,27.57,27.68,128000.0,22.9775,23.0942,22.9775,23.0692,128000.0
2012-08-22 09:30:00,27.63,27.79,27.29,27.5,62400.0,23.0275,23.1609,22.7442,22.9192,62400.0
2012-08-22 10:00:00,27.5,27.62,27.32,27.42,50300.0,22.9192,23.0192,22.7692,22.8525,50300.0
2012-08-22 10:30:00,27.47,27.5,27.2,27.25,56800.0,22.8942,22.9192,22.6692,22.7108,56800.0
2012-08-22 11:00:00,27.24,27.46,27.16,27.26,67600.0,22.7025,22.8858,22.6358,22.7192,67600.0
2012-08-22 11:30:00,27.25,27.28,27.12,27.24,72400.0,22.7108,22.7358,22.6025,22.7025,72400.0
2012-08-22 12:00:00,27.26,27.28,27.19,27.28,56000.0,22.7192,22.7358,22.6608,22.7358,56000.0
2012-08-22 12:30:00,27.27,27.29,27.19,27.22,37500.0,22.7275,22.7442,22.6608,22.6858,37500.0
2012-08-22 13:00:00,27.22,27.25,27.1,27.11,201300.0,22.6858,22.7108,22.5858,22.5942,201300.0
2012-08-22 13:30:00,27.1,27.15,26.98,27.09,53500.0,22.5858,22.6275,22.4858,22.5775,53500.0
2012-08-22 14:00:00,27.09,27.33,27.09,27.2,63800.0,22.5775,22.7775,22.5775,22.6692,63800.0
2012-08-22 14:30:00,27.2,27.42,27.2,27.37,23800.0,22.6692,22.8525,22.6692,22.8108,23800.0
2012-08-22 15:00:00,27.36,27.42,27.3,27.38,76000.0,22.8025,22.8525,22.7525,22.8192,76000.0
2012-08-22 15:30:00,27.37,27.42,27.3,27.32,90100.0,22.8108,22.8525,22.7525,22.7692,90100.0
2012-08-23 09:30:00,27.19,27.44,27.06,27.08,96200.0,22.6608,22.8692,22.5525,22.5691,96200.0
2012-08-23 10:00:00,27.09,27.23,26.99,27.18,50500.0,22.5775,22.6942,22.4941,22.6525,50500.0
2012-08-23 10:30:00,27.17,27.4,27.17,27.29,145600.0,22.6442,22.8358,22.6442,22.7442,145600.0
2012-08-23 11:00:00,27.28,27.39,27.18,27.39,56500.0,22.7358,22.8275,22.6525,22.8275,56500.0
2012-08-23 11:30:00,27.39,27.39,27.17,27.23,54900.0,22.8275,22.8275,22.6442,22.6942,54900.0
2012-08-23 12:00:00,27.23,27.26,27.13,27.24,46800.0,22.6942,22.7192,22.6108,22.7025,46800.0
2012-08-23 12:30:00,27.24,27.32,27.15,27.19,42800.0,22.7025,22.7692,22.6275,22.6608,42800.0
2012-08-23 13:00:00,27.17,27.17,27.0,27.05,42600.0,22.6442,22.6442,22.5025,22.5441,42600.0
2012-08-23 13:30:00,27.05,27.34,27.05,27.32,71800.0,22.5441,22.7858,22.5441,22.7692,71800.0
2012-08-23 14:00:00,27.33,27.37,27.25,27.3,42600.0,22.7775,22.8108,22.7108,22.7525,42600.0
2012-08-23 14:30:00,27.3,27.52,27.24,27.45,84800.0,22.7525,22.9359,22.7025,22.8775,84800.0
2012-08-23 15:00:00,27.45,27.62,27.28,27.41,146900.0,22.8775,23.0192,22.7358,22.8442,146900.0
2012-08-23 15:30:00,27.4,27.46,27.27,27.29,186800.0,22.8358,22.8858,22.7275,22.7442,186800.0
2012-08-24 09:30:00,27.17,27.22,26.75,26.75,257300.0,22.6442,22.6858,22.2941,22.2941,257300.0
2012-08-24 10:00:00,26.75,26.93,26.67,26.68,100400.0,22.2941,22.4441,22.2274,22.2358,100400.0
2012-08-24 10:30:00,26.66,27.0,26.64,26.99,198500.0,22.2191,22.5025,22.2024,22.4941,198500.0
2012-08-24 11:00:00,26.99,27.25,26.97,27.23,123800.0,22.4941,22.7108,22.4775,22.6942,123800.0
2012-08-24 11:30:00,27.24,27.26,26.97,27.05,68000.0,22.7025,22.7192,22.4775,22.5441,68000.0
2012-08-24 12:00:00,27.04,27.15,27.03,27.11,53900.0,22.5358,22.6275,22.5275,22.5942,53900.0
2012-08-24 12:30:00,27.11,27.14,27.07,27.11,62200.0,22.5942,22.6192,22.5608,22.5942,62200.0
2012-08-24 13:00:00,27.12,27.21,27.11,27.18,48200.0,22.6025,22.6775,22.5942,22.6525,48200.0
2012-08-24 13:30:00,27.18,27.19,27.1,27.12,68100.0,22.6525,22.6608,22.5858,22.6025,68100.0
2012-08-24 14:00:00,27.11,27.16,27.1,27.11,54800.0,22.5942,22.6358,22.5858,22.5942,54800.0
2012-08-24 14:30:00,27.12,27.14,27.04,27.05,86800.0,22.6025,22.6192,22.5358,22.5441,86800.0
2012-08-24 15:00:00,27.05,27.19,27.05,27.19,82600.0,22.5441,22.6608,22.5441,22.6608,82600.0
2012-08-24 15:30:00,27.19,27.2,27.04,27.05,244400.0,22.6608,22.6692,22.5358,22.5441,244400.0
2012-08-27 09:30:00,27.29,27.3,26.87,26.9,363100.0,22.7442,22.7525,22.3941,22.4191,363100.0
2012-08-27 10:00:00,26.91,27.11,26.89,27.05,107800.0,22.4275,22.5942,22.4108,22.5441,107800.0
2012-08-27 10:30:00,27.08,27.13,26.96,27.05,60200.0,22.5691,22.6108,22.4691,22.5441,60200.0
2012-08-27 11:00:00,27.03,27.15,27.02,27.08,65700.0,22.5275,22.6275,22.5191,22.5691,65700.0
2012-08-27 11:30:00,27.09,27.2,27.07,27.11,242100.0,22.5775,22.6692,22.5608,22.5942,242100.0
2012-08-27 12:00:00,27.11,27.44,27.1,27.38,91300.0,22.5942,22.8692,22.5858,22.8192,91300.0
2012-08-27 12:30:00,27.41,27.49,27.39,27.47,41700.0,22.8442,22.9109,22.8275,22.8942,41700.0
2012-08-27 13:00:00,27.46,27.55,27.45,27.48,63700.0,22.8858,22.9609,22.8775,22.9025,63700.0
2012-08-27 13:30:00,27.47,27.51,27.36,27.43,295600.0,22.8942,22.9275,22.8025,22.8608,295600.0
2012-08-27 14:00:00,27.42,27.47,27.37,27.45,35100.0,22.8525,22.8942,22.8108,22.8775,35100.0
2012-08-27 14:30:00,27.44,27.46,27.35,27.42,49700.0,22.8692,22.8858,22.7942,22.8525,49700.0
2012-08-27 15:00:00,27.4,27.45,27.33,27.35,108800.0,22.8358,22.8775,22.7775,22.7942,108800.0
2012-08-27 15:30:00,27.36,27.37,27.24,27.3,188400.0,22.8025,22.8108,22.7025,22.7525,188400.0
2012-08-28 09:30:00,27.28,27.28,26.84,26.85,119400.0,22.7358,22.7358,22.3691,22.3775,119400.0
2012-08-28 10:00:00,26.85,27.13,26.76,27.04,110600.0,22.3775,22.6108,22.3025,22.5358,110600.0
2012-08-28 10:30:00,27.03,27.11,26.86,26.91,67800.0,22.5275,22.5942,22.3858,22.4275,67800.0
2012-08-28 11:00:00,26.92,26.96,26.79,26.96,44300.0,22.4358,22.4691,22.3275,22.4691,44300.0
2012-08-28 11:30:00,26.95,27.01,26.89,26.99,53100.0,22.4608,22.5108,22.4108,22.4941,53100.0
2012-08-28 12:00:00,26.99,27.05,26.94,26.95,64400.0,22.4941,22.5441,22.4525,22.4608,64400.0
2012-08-28 12:30:00,26.95,27.04,26.95,27.02,62900.0,22.4608,22.5358,22.4608,22.5191,62900.0
2012-08-28 13:00:00,27.03,27.05,26.9,26.97,36900.0,22.5275,22.5441,22.4191,22.4775,36900.0
2012-08-28 13:30:00,26.98,27.03,26.94,26.98,62600.0,22.4858,22.5275,22.4525,22.4858,62600.0
2012-08-28 14:00:00,26.97,27.04,26.96,27.02,51700.0,22.4775,22.5358,22.4691,22.5191,51700.0
2012-08-28 14:30:00,27.02,27.04,26.98,26.98,50700.0,22.5191,22.5358,22.4858,22.4858,50700.0
2012-08-28 15:00:00,26.98,27.02,26.88,26.91,109400.0,22.4858,22.5191,22.4025,22.4275,109400.0
2012-08-28 15:30:00,26.91,26.93,26.88,26.92,208900.0,22.4275,22.4441,22.4025,22.4358,208900.0
2012-08-29 09:30:00,27.0,27.04,26.71,26.71,43600.0,22.5025,22.5358,22.2608,22.2608,43600.0
2012-08-29 10:00:00,26.74,26.81,26.7,26.74,71000.0,22.2858,22.3441,22.2524,22.2858,71000.0
2012-08-29 10:30:00,26.74,26.74,26.48,26.56,78000.0,22.2858,22.2858,22.0691,22.1358,78000.0
2012-08-29 11:00:00,26.56,26.86,26.55,26.82,55500.0,22.1358,22.3858,22.1274,22.3525,55500.0
2012-08-29 11:30:00,26.81,26.86,26.78,26.81,45700.0,22.3441,22.3858,22.3191,22.3441,45700.0
2012-08-29 12:00:00,26.81,26.84,26.78,26.8,28700.0,22.3441,22.3691,22.3191,22.3358,28700.0
2012-08-29 12:30:00,26.8,26.88,26.78,26.88,34500.0,22.3358,22.4025,22.3191,22.4025,34500.0
2012-08-29 13:00:00,26.88,26.97,26.88,26.93,80200.0,22.4025,22.4775,22.4025,22.4441,80200.0
2012-08-29 13:30:00,26.93,27.01,26.93,26.96,54100.0,22.4441,22.5108,22.4441,22.4691,54100.0
2012-08-29 14:00:00,26.95,26.96,26.87,26.95,61900.0,22.4608,22.4691,22.3941,22.4608,61900.0
2012-08-29 14:30:00,26.94,27.0,26.9,26.9,30900.0,22.4525,22.5025,22.4191,22.4191,30900.0
2012-08-29 15:00:00,26.92,26.92,26.82,26.85,65900.0,22.4358,22.4358,22.3525,22.3775,65900.0
2012-08-29 15:30:00,26.85,26.85,26.73,26.74,129600.0,22.3775,22.3775,22.2774,22.2858,129600.0
2012-08-30 09:30:00,26.49,26.57,26.37,26.39,39500.0,22.0774,22.1441,21.9774,21.9941,39500.0
2012-08-30 10:00:00,26.37,26.39,26.18,26.2,113400.0,21.9774,21.9941,21.8191,21.8357,113400.0
2012-08-30 10:30:00,26.19,26.25,26.12,26.21,82000.0,21.8274,21.8774,21.7691,21.8441,82000.0
2012-08-30 11:00:00,26.22,26.41,26.22,26.41,71700.0,21.8524,22.0108,21.8524,22.0108,71700.0
2012-08-30 11:30:00,26.39,26.5,26.33,26.44,83200.0,21.9941,22.0858,21.9441,22.0358,83200.0
2012-08-30 12:00:00,26.44,26.56,26.43,26.48,50700.0,22.0358,22.1358,22.0274,22.0691,50700.0
2012-08-30 12:30:00,26.49,26.68,26.49,26.63,65600.0,22.0774,22.2358,22.0774,22.1941,65600.0
2012-08-30 13:00:00,26.63,26.69,26.6,26.65,55900.0,22.1941,22.2441,22.1691,22.2108,55900.0
2012-08-30 13:30:00,26.65,26.69,26.58,26.62,82700.0,22.2108,22.2441,22.1524,22.1858,82700.0
2012-08-30 14:00:00,26.63,26.66,26.54,26.56,48100.0,22.1941,22.2191,22.1191,22.1358,48100.0
2012-08-30 14:30:00,26.56,26.61,26.5,26.6,35300.0,22.1358,22.1774,22.0858,22.1691,35300.0
2012-08-30 15:00:00,26.61,26.69,26.59,26.65,103200.0,22.1774,22.2441,22.1608,22.2108,103200.0
2012-08-30 15:30:00,26.66,26.81,26.66,26.69,225300.0,22.2191,22.3441,22.2191,22.2441,225300.0
2012-08-31 09:30:00,26.96,27.19,26.94,26.98,104900.0,22.4691,22.6608,22.4525,22.4858,104900.0
2012-08-31 10:00:00,26.98,27.31,26.72,27.19,159300.0,22.4858,22.7608,22.2691,22.6608,159300.0
2012-08-31 10:30:00,27.19,27.47,27.14,27.26,169500.0,22.6608,22.8942,22.6192,22.7192,169500.0
2012-08-31 11:00:00,27.25,27.45,27.23,27.3,189400.0,22.7108,22.8775,22.6942,22.7525,189400.0
2012-08-31 11:30:00,27.3,27.32,27.06,27.08,79300.0,22.7525,22.7692,22.5525,22.5691,79300.0
2012-08-31 12:00:00,27.07,27.13,26.97,27.0,58200.0,22.5608,22.6108,22.4775,22.5025,58200.0
2012-08-31 12:30:00,27.0,27.15,26.98,27.06,48600.0,22.5025,22.6275,22.4858,22.5525,48600.0
2012-08-31 13:00:00,27.06,27.07,26.89,26.95,58700.0,22.5525,22.5608,22.4108,22.4608,58700.0
2012-08-31 13:30:00,26.95,27.07,26.92,27.0,46800.0,22.4608,22.5608,22.4358,22.5025,46800.0
2012-08-31 14:00:00,26.99,27.16,26.98,27.13,52100.0,22.4941,22.6358,22.4858,22.6108,52100.0
2012-08-31 14:30:00,27.13,27.13,27.01,27.05,31000.0,22.6108,22.6108,22.5108,22.5441,31000.0
2012-08-31 15:00:00,27.05,27.05,26.93,26.93,76600.0,22.5441,22.5441,22.4441,22.4441,76600.0
2012-08-31 15:30:00,26.93,27.23,26.89,27.1,329300.0,22.4441,22.6942,22.4108,22.5858,329300.0
2012-09-04 09:30:00,27.08,27.22,26.95,26.95,106500.0,22.5691,22.6858,22.4608,22.4608,106500.0
2012-09-04 10:00:00,26.95,26.98,26.68,26.82,112600.0,22.4608,22.4858,22.2358,22.3525,112600.0
2012-09-04 10:30:00,26.84,26.96,26.8,26.89,98700.0,22.3691,22.4691,22.3358,22.4108,98700.0
2012-09-04 11:00:00,26.89,26.93,26.83,26.88,79200.0,22.4108,22.4441,22.3608,22.4025,79200.0
2012-09-04 11:30:00,26.89,26.93,26.76,26.8,84900.0,22.4108,22.4441,22.3025,22.3358,84900.0
2012-09-04 12:00:00,26.82,26.82,26.65,26.66,55000.0,22.3525,22.3525,22.2108,22.2191,55000.0
2012-09-04 12:30:00,26.66,26.76,26.66,26.76,61600.0,22.2191,22.3025,22.2191,22.3025,61600.0
2012-09-04 13:00:00,26.75,26.85,26.73,26.82,24100.0,22.2941,22.3775,22.2774,22.3525,24100.0
2012-09-04 13:30:00,26.82,26.85,26.74,26.82,61400.0,22.3525,22.3775,22.2858,22.3525,61400.0
2012-09-04 14:00:00,26.82,27.21,26.8,27.21,100600.0,22.3525,22.6775,22.3358,22.6775,100600.0
2012-09-04 14:30:00,27.22,27.44,27.21,27.32,138200.0,22.6858,22.8692,22.6775,22.7692,138200.0
2012-09-04 15:00:00,27.32,27.37,27.27,27.37,101200.0,22.7692,22.8108,22.7275,22.8108,101200.0
2012-09-04 15:30:00,27.38,27.39,27.23,27.31,179700.0,22.8192,22.8275,22.6942,22.7608,179700.0
2012-09-05 09:30:00,27.32,27.46,27.03,27.36,116800.0,22.7692,22.8858,22.5275,22.8025,116800.0
2012-09-05 10:00:00,27.36,27.58,27.28,27.56,141300.0,22.8025,22.9859,22.7358,22.9692,141300.0
2012-09-05 10:30:00,27.57,27.75,27.39,27.45,132400.0,22.9775,23.1275,22.8275,22.8775,132400.0
2012-09-05 11:00:00,27.44,27.49,27.35,27.45,53800.0,22.8692,22.9109,22.7942,22.8775,53800.0
2012-09-05 11:30:00,27.45,27.49,27.35,27.49,51600.0,22.8775,22.9109,22.7942,22.9109,51600.0
2012-09-05 12:00:00,27.48,27.67,27.44,27.58,67200.0,22.9025,23.0609,22.8692,22.9859,67200.0
2012-09-05 12:30:00,27.59,27.6,27.5,27.58,80300.0,22.9942,23.0025,22.9192,22.9859,80300.0
2012-09-05 13:00:00,27.58,27.66,27.51,27.53,93900.0,22.9859,23.0525,22.9275,22.9442,93900.0
2012-09-05 13:30:00,27.53,27.53,27.31,27.45,60900.0,22.9442,22.9442,22.7608,22.8775,60900.0
2012-09-05 14:00:00,27.45,27.47,27.38,27.45,162600.0,22.8775,22.8942,22.8192,22.8775,162600.0
2012-09-05 14:30:00,27.44,27.55,27.44,27.5,81800.0,22.8692,22.9609,22.8692,22.9192,81800.0
2012-09-05 15:00:00,27.51,27.61,27.48,27.59,136100.0,22.9275,23.0109,22.9025,22.9942,136100.0
2012-09-05 15:30:00,27.58,27.6,27.44,27.56,185200.0,22.9859,23.0025,22.8692,22.9692,185200.0
2012-09-06 09:30:00,27.81,28.1,27.74,28.1,112300.0,23.1775,23.4192,23.1192,23.4192,112300.0
2012-09-06 10:00:00,28.11,28.42,28.11,28.27,114000.0,23.4276,23.6859,23.4276,23.5609,114000.0
2012-09-06 10:30:00,28.27,28.52,28.27,28.41,67800.0,23.5609,23.7693,23.5609,23.6776,67800.0
2012-09-06 11:00:00,28.41,28.54,28.41,28.48,96200.0,23.6776,23.7859,23.6776,23.7359,96200.0
2012-09-06 11:30:00,28.49,28.65,28.49,28.64,88400.0,23.7443,23.8776,23.7443,23.8693,88400.0
2012-09-06 12:00:00,28.64,28.79,28.64,28.74,96200.0,23.8693,23.9943,23.8693,23.9526,96200.0
2012-09-06 12:30:00,28.74,28.78,28.69,28.7,45100.0,23.9526,23.986,23.911,23.9193,45100.0
2012-09-06 13:00:00,28.7,28.7,28.57,28.59,45500.0,23.9193,23.9193,23.811,23.8276,45500.0
2012-09-06 13:30:00,28.59,28.64,28.55,28.6,53300.0,23.8276,23.8693,23.7943,23.836,53300.0
2012-09-06 14:00:00,28.61,28.61,28.41,28.46,54700.0,23.8443,23.8443,23.6776,23.7193,54700.0
2012-09-06 14:30:00,28.45,28.52,28.41,28.48,60300.0,23.7109,23.7693,23.6776,23.7359,60300.0
2012-09-06 15:00:00,28.46,28.48,28.31,28.41,60300.0,23.7193,23.7359,23.5943,23.6776,60300.0
2012-09-06 15:30:00,28.4,28.46,28.38,28.45,188500.0,23.6693,23.7193,23.6526,23.7109,188500.0
2012-09-07 09:30:00,28.45,29.02,28.29,28.97,110700.0,23.7109,24.186,23.5776,24.1443,110700.0
2012-09-07 10:00:00,28.97,29.2,28.87,29.19,114200.0,24.1443,24.336,24.061,24.3277,114200.0
2012-09-07 10:30:00,29.18,29.54,29.11,29.47,156400.0,24.3193,24.6194,24.261,24.561,156400.0
2012-09-07 11:00:00,29.46,29.51,29.38,29.49,111100.0,24.5527,24.5944,24.486,24.5777,111100.0
2012-09-07 11:30:00,29.5,29.53,29.3,29.3,102000.0,24.586,24.611,24.4194,24.4194,102000.0
2012-09-07 12:00:00,29.31,29.36,29.24,29.26,74800.0,24.4277,24.4694,24.3693,24.386,74800.0
2012-09-07 12:30:00,29.26,29.37,29.25,29.31,108500.0,24.386,24.4777,24.3777,24.4277,108500.0
2012-09-07 13:00:00,29.31,29.37,29.3,29.3,84500.0,24.4277,24.4777,24.4194,24.4194,84500.0
2012-09-07 13:30:00,29.3,29.3,29.2,29.26,140700.0,24.4194,24.4194,24.336,24.386,140700.0
2012-09-07 14:00:00,29.26,29.28,29.24,29.26,102500.0,24.386,24.4027,24.3693,24.386,102500.0
2012-09-07 14:30:00,29.26,29.28,29.24,29.25,153800.0,24.386,24.4027,24.3693,24.3777,153800.0
2012-09-07 15:00:00,29.25,29.32,29.23,29.31,156200.0,24.3777,24.436,24.361,24.4277,156200.0
2012-09-07 15:30:00,29.32,29.33,29.28,29.31,222800.0,24.436,24.4444,24.4027,24.4277,222800.0
2012-09-10 09:30:00,29.16,29.46,29.09,29.39,105600.0,24.3027,24.5527,24.2443,24.4944,105600.0
2012-09-10 10:00:00,29.39,29.46,29.23,29.37,98200.0,24.4944,24.5527,24.361,24.4777,98200.0
2012-09-10 10:30:00,29.36,29.55,29.34,29.52,78900.0,24.4694,24.6277,24.4527,24.6027,78900.0
2012-09-10 11:00:00,29.52,29.55,29.38,29.4,100100.0,24.6027,24.6277,24.486,24.5027,100100.0
2012-09-10 11:30:00,29.41,29.52,29.35,29.47,60700.0,24.511,24.6027,24.461,24.561,60700.0
2012-09-10 12:00:00,29.47,29.54,29.45,29.5,78400.0,24.561,24.6194,24.5444,24.586,78400.0
2012-09-10 12:30:00,29.5,29.61,29.47,29.51,155600.0,24.586,24.6777,24.561,24.5944,155600.0
2012-09-10 13:00:00,29.52,29.74,29.51,29.69,136900.0,24.6027,24.7861,24.5944,24.7444,136900.0
2012-09-10 13:30:00,29.69,29.73,29.5,29.61,168500.0,24.7444,24.7777,24.586,24.6777,168500.0
2012-09-10 14:00:00,29.61,29.62,29.54,29.56,112700.0,24.6777,24.686,24.6194,24.636,112700.0
2012-09-10 14:30:00,29.56,29.59,29.53,29.54,146200.0,24.636,24.661,24.611,24.6194,146200.0
2012-09-10 15:00:00,29.55,29.57,29.45,29.48,215600.0,24.6277,24.6444,24.5444,24.5694,215600.0
2012-09-10 15:30:00,29.48,29.55,29.47,29.54,397700.0,24.5694,24.6277,24.561,24.6194,397700.0
2012-09-11 09:30:00,29.67,30.18,29.59,30.05,289000.0,24.7277,25.1528,24.661,25.0444,289000.0
2012-09-11 10:00:00,30.02,30.12,29.94,29.98,132100.0,25.0194,25.1028,24.9527,24.9861,132100.0
2012-09-11 10:30:00,29.98,30.17,29.94,30.05,159800.0,24.9861,25.1444,24.9527,25.0444,159800.0
2012-09-11 11:00:00,30.04,30.15,29.98,30.15,85500.0,25.0361,25.1278,24.9861,25.1278,85500.0
2012-09-11 11:30:00,30.15,30.17,29.93,29.97,104000.0,25.1278,25.1444,24.9444,24.9777,104000.0
2012-09-11 12:00:00,29.97,30.03,29.85,29.89,152700.0,24.9777,25.0278,24.8777,24.9111,152700.0
2012-09-11 12:30:00,29.87,29.88,29.82,29.83,105900.0,24.8944,24.9027,24.8527,24.8611,105900.0
2012-09-11 13:00:00,29.82,29.87,29.8,29.84,119900.0,24.8527,24.8944,24.8361,24.8694,119900.0
2012-09-11 13:30:00,29.84,30.01,29.83,29.95,125100.0,24.8694,25.0111,24.8611,24.9611,125100.0
2012-09-11 14:00:00,29.95,29.98,29.87,29.88,103500.0,24.9611,24.9861,24.8944,24.9027,103500.0
2012-09-11 14:30:00,29.87,29.98,29.82,29.94,108300.0,24.8944,24.9861,24.8527,24.9527,108300.0
2012-09-11 15:00:00,29.94,29.94,29.85,29.91,148100.0,24.9527,24.9527,24.8777,24.9277,148100.0
2012-09-11 15:30:00,29.91,30.01,29.89,29.97,306200.0,24.9277,25.0111,24.9111,24.9777,306200.0
2012-09-12 09:30:00,29.97,30.27,29.97,30.09,92700.0,25.0193,25.2698,25.0193,25.1195,92700.0
2012-09-12 10:00:00,30.1,30.26,30.0,30.03,58100.0,25.1279,25.2614,25.0444,25.0694,58100.0
2012-09-12 10:30:00,30.03,30.09,29.89,30.02,133000.0,25.0694,25.1195,24.9525,25.0611,133000.0
2012-09-12 11:00:00,30.03,30.17,30.01,30.02,74900.0,25.0694,25.1863,25.0527,25.0611,74900.0
2012-09-12 11:30:00,30.01,30.13,29.98,30.02,92700.0,25.0527,25.1529,25.0277,25.0611,92700.0
2012-09-12 12:00:00,30.02,30.13,29.92,30.11,91500.0,25.0611,25.1529,24.9776,25.1362,91500.0
2012-09-12 12:30:00,30.08,30.13,29.96,30.03,75800.0,25.1112,25.1529,25.011,25.0694,75800.0
2012-09-12 13:00:00,30.03,30.18,30.0,30.18,85700.0,25.0694,25.1946,25.0444,25.1946,85700.0
2012-09-12 13:30:00,30.18,30.24,30.12,30.17,114100.0,25.1946,25.2447,25.1446,25.1863,114100.0
2012-09-12 14:00:00,30.18,30.28,30.13,30.18,108300.0,25.1946,25.2781,25.1529,25.1946,108300.0
2012-09-12 14:30:00,30.17,30.2,30.06,30.12,124500.0,25.1863,25.2113,25.0945,25.1446,124500.0
2012-09-12 15:00:00,30.12,30.17,30.01,30.15,160300.0,25.1446,25.1863,25.0527,25.1696,160300.0
2012-09-12 15:30:00,30.14,30.15,29.96,30.03,371600.0,25.1613,25.1696,25.011,25.0694,371600.0
2012-09-13 09:30:00,30.03,30.03,29.58,29.67,45000.0,25.0694,25.0694,24.6938,24.7689,45000.0
2012-09-13 10:00:00,29.7,29.75,29.58,29.59,38500.0,24.7939,24.8357,24.6938,24.7021,38500.0
2012-09-13 10:30:00,29.59,29.75,29.52,29.71,67100.0,24.7021,24.8357,24.6437,24.8023,67100.0
2012-09-13 11:00:00,29.71,29.93,29.71,29.89,99400.0,24.8023,24.9859,24.8023,24.9525,99400.0
2012-09-13 11:30:00,29.9,29.91,29.74,29.8,100800.0,24.9609,24.9692,24.8273,24.8774,100800.0
2012-09-13 12:00:00,29.76,29.82,29.66,29.77,74200.0,24.844,24.8941,24.7605,24.8524,74200.0
2012-09-13 12:30:00,29.75,30.36,29.7,30.36,185100.0,24.8357,25.3449,24.7939,25.3449,185100.0
2012-09-13 13:00:00,30.37,30.72,30.34,30.7,169800.0,25.3533,25.6454,25.3282,25.6287,169800.0
2012-09-13 13:30:00,30.72,30.88,30.53,30.55,121300.0,25.6454,25.779,25.4868,25.5035,121300.0
2012-09-13 14:00:00,30.54,30.97,30.54,30.92,84000.0,25.4952,25.8541,25.4952,25.8124,84000.0
2012-09-13 14:30:00,30.92,30.93,30.63,30.69,82300.0,25.8124,25.8208,25.5703,25.6204,82300.0
2012-09-13 15:00:00,30.68,30.76,30.6,30.68,67300.0,25.6121,25.6788,25.5453,25.6121,67300.0
2012-09-13 15:30:00,30.68,30.87,30.67,30.76,201200.0,25.6121,25.7707,25.6037,25.6788,201200.0
2012-09-14 09:30:00,30.98,31.65,30.94,31.55,181300.0,25.8625,26.4218,25.8291,26.3383,181300.0
2012-09-14 10:00:00,31.59,31.96,31.54,31.92,145000.0,26.3717,26.6806,26.33,26.6472,145000.0
2012-09-14 10:30:00,31.92,32.0,31.74,31.82,176800.0,26.6472,26.714,26.497,26.5637,176800.0
2012-09-14 11:00:00,31.81,31.82,31.63,31.75,115800.0,26.5554,26.5637,26.4051,26.5053,115800.0
2012-09-14 11:30:00,31.71,31.85,31.66,31.8,114700.0,26.4719,26.5888,26.4302,26.547,114700.0
2012-09-14 12:00:00,31.8,32.0,31.73,31.9,151500.0,26.547,26.714,26.4886,26.6305,151500.0
2012-09-14 12:30:00,31.9,31.92,31.73,31.73,118400.0,26.6305,26.6472,26.4886,26.4886,118400.0
2012-09-14 13:00:00,31.75,31.79,31.69,31.74,110500.0,26.5053,26.5387,26.4552,26.497,110500.0
2012-09-14 13:30:00,31.73,31.84,31.65,31.81,128200.0,26.4886,26.5804,26.4218,26.5554,128200.0
2012-09-14 14:00:00,31.79,32.03,31.76,32.01,149400.0,26.5387,26.739,26.5136,26.7224,149400.0
2012-09-14 14:30:00,32.0,32.1,31.88,32.04,140700.0,26.714,26.7975,26.6138,26.7474,140700.0
2012-09-14 15:00:00,32.04,32.06,31.75,31.84,185700.0,26.7474,26.7641,26.5053,26.5804,185700.0
2012-09-14 15:30:00,31.84,31.93,31.75,31.93,337200.0,26.5804,26.6556,26.5053,26.6556,337200.0
2012-09-17 09:30:00,31.79,31.84,31.26,31.35,164000.0,26.5387,26.5804,26.0962,26.1714,164000.0
2012-09-17 10:00:00,31.36,31.49,31.25,31.48,100100.0,26.1797,26.2882,26.0879,26.2799,100100.0
2012-09-17 10:30:00,31.47,31.52,31.26,31.3,76900.0,26.2716,26.3133,26.0962,26.1296,76900.0
2012-09-17 11:00:00,31.3,31.36,31.23,31.3,55400.0,26.1296,26.1797,26.0712,26.1296,55400.0
2012-09-17 11:30:00,31.3,31.36,31.28,31.3,47600.0,26.1296,26.1797,26.1129,26.1296,47600.0
2012-09-17 12:00:00,31.3,31.4,31.29,31.36,56000.0,26.1296,26.2131,26.1213,26.1797,56000.0
2012-09-17 12:30:00,31.37,31.39,31.3,31.32,105800.0,26.1881,26.2048,26.1296,26.1463,105800.0
2012-09-17 13:00:00,31.31,31.31,31.22,31.24,52200.0,26.138,26.138,26.0628,26.0795,52200.0
2012-09-17 13:30:00,31.24,31.28,31.2,31.26,56600.0,26.0795,26.1129,26.0462,26.0962,56600.0
2012-09-17 14:00:00,31.24,31.31,31.16,31.21,67800.0,26.0795,26.138,26.0128,26.0545,67800.0
2012-09-17 14:30:00,31.21,31.32,31.16,31.25,95000.0,26.0545,26.1463,26.0128,26.0879,95000.0
2012-09-17 15:00:00,31.25,31.29,31.19,31.23,145100.0,26.0879,26.1213,26.0378,26.0712,145100.0
2012-09-17 15:30:00,31.23,31.34,31.2,31.25,314400.0,26.0712,26.163,26.0462,26.0879,314400.0
2012-09-18 09:30:00,31.27,31.62,31.17,31.53,222300.0,26.1046,26.3968,26.0211,26.3216,222300.0
2012-09-18 10:00:00,31.54,31.65,31.09,31.21,121100.0,26.33,26.4218,25.9543,26.0545,121100.0
2012-09-18 10:30:00,31.21,31.34,31.0,31.2,100000.0,26.0545,26.163,25.8792,26.0462,100000.0
2012-09-18 11:00:00,31.23,31.36,31.23,31.27,28600.0,26.0712,26.1797,26.0712,26.1046,28600.0
2012-09-18 11:30:00,31.27,31.27,31.1,31.16,45000.0,26.1046,26.1046,25.9627,26.0128,45000.0
2012-09-18 12:00:00,31.15,31.2,31.06,31.12,55700.0,26.0044,26.0462,25.9293,25.9794,55700.0
2012-09-18 12:30:00,31.12,31.13,30.98,31.05,100300.0,25.9794,25.9877,25.8625,25.9209,100300.0
2012-09-18 13:00:00,31.06,31.09,30.98,31.02,51100.0,25.9293,25.9543,25.8625,25.8959,51100.0
2012-09-18 13:30:00,31.03,31.06,30.94,30.97,70200.0,25.9042,25.9293,25.8291,25.8541,70200.0
2012-09-18 14:00:00,30.97,31.09,30.96,31.07,109200.0,25.8541,25.9543,25.8458,25.9376,109200.0
2012-09-18 14:30:00,31.08,31.1,31.02,31.1,52300.0,25.946,25.9627,25.8959,25.9627,52300.0
2012-09-18 15:00:00,31.1,31.28,31.09,31.28,114500.0,25.9627,26.1129,25.9543,26.1129,114500.0
2012-09-18 15:30:00,31.28,31.36,31.24,31.26,241900.0,26.1129,26.1797,26.0795,26.0962,241900.0
2012-09-19 09:30:00,31.21,31.25,30.84,31.13,88700.0,26.0545,26.0879,25.7456,25.9877,88700.0
2012-09-19 10:00:00,31.13,31.43,31.13,31.18,88700.0,25.9877,26.2382,25.9877,26.0295,88700.0
2012-09-19 10:30:00,31.16,31.3,31.03,31.17,74600.0,26.0128,26.1296,25.9042,26.0211,74600.0
2012-09-19 11:00:00,31.16,31.27,31.11,31.2,69300.0,26.0128,26.1046,25.971,26.0462,69300.0
2012-09-19 11:30:00,31.18,31.26,31.1,31.19,92900.0,26.0295,26.0962,25.9627,26.0378,92900.0
2012-09-19 12:00:00,31.19,31.23,31.11,31.23,34200.0,26.0378,26.0712,25.971,26.0712,34200.0
2012-09-19 12:30:00,31.24,31.29,31.16,31.28,59700.0,26.0795,26.1213,26.0128,26.1129,59700.0
2012-09-19 13:00:00,31.29,31.32,31.09,31.13,87900.0,26.1213,26.1463,25.9543,25.9877,87900.0
2012-09-19 13:30:00,31.13,31.18,31.05,31.15,69600.0,25.9877,26.0295,25.9209,26.0044,69600.0
2012-09-19 14:00:00,31.15,31.27,31.14,31.23,55300.0,26.0044,26.1046,25.9961,26.0712,55300.0
2012-09-19 14:30:00,31.22,31.26,31.16,31.24,39100.0,26.0628,26.0962,26.0128,26.0795,39100.0
2012-09-19 15:00:00,31.24,31.26,31.15,31.22,55000.0,26.0795,26.0962,26.0044,26.0628,55000.0
2012-09-19 15:30:00,31.22,31.32,31.17,31.26,177200.0,26.0628,26.1463,26.0211,26.0962,177200.0
2012-09-20 09:30:00,31.32,31.32,30.44,30.72,360000.0,26.1463,26.1463,25.4117,25.6454,360000.0
2012-09-20 10:00:00,30.65,30.99,30.59,30.71,98400.0,25.587,25.8708,25.5369,25.6371,98400.0
2012-09-20 10:30:00,30.71,31.06,30.71,30.89,105100.0,25.6371,25.9293,25.6371,25.7874,105100.0
2012-09-20 11:00:00,30.92,30.97,30.81,30.86,96400.0,25.8124,25.8541,25.7206,25.7623,96400.0
2012-09-20 11:30:00,30.86,31.0,30.85,30.89,86100.0,25.7623,25.8792,25.754,25.7874,86100.0
2012-09-20 12:00:00,30.92,31.0,30.65,30.66,91100.0,25.8124,25.8792,25.587,25.5954,91100.0
2012-09-20 12:30:00,30.66,30.72,30.55,30.68,108800.0,25.5954,25.6454,25.5035,25.6121,108800.0
2012-09-20 13:00:00,30.67,30.78,30.63,30.69,72400.0,25.6037,25.6955,25.5703,25.6204,72400.0
2012-09-20 13:30:00,30.69,30.84,30.68,30.84,101100.0,25.6204,25.7456,25.6121,25.7456,101100.0
2012-09-20 14:00:00,30.84,31.09,30.79,31.06,120800.0,25.7456,25.9543,25.7039,25.9293,120800.0
2012-09-20 14:30:00,31.06,31.17,31.02,31.12,197900.0,25.9293,26.0211,25.8959,25.9794,197900.0
2012-09-20 15:00:00,31.11,31.14,31.05,31.11,188900.0,25.971,25.9961,25.9209,25.971,188900.0
2012-09-20 15:30:00,31.11,31.22,31.11,31.21,261200.0,25.971,26.0628,25.971,26.0545,261200.0
2012-09-21 09:30:00,31.63,31.72,31.27,31.28,392600.0,26.4051,26.4803,26.1046,26.1129,392600.0
2012-09-21 10:00:00,31.28,31.29,30.98,31.0,92900.0,26.1129,26.1213,25.8625,25.8792,92900.0
2012-09-21 10:30:00,31.01,31.03,30.8,30.8,84400.0,25.8875,25.9042,25.7122,25.7122,84400.0
2012-09-21 11:00:00,30.8,30.92,30.77,30.89,75100.0,25.7122,25.8124,25.6872,25.7874,75100.0
2012-09-21 11:30:00,30.89,31.09,30.89,30.96,95900.0,25.7874,25.9543,25.7874,25.8458,95900.0
2012-09-21 12:00:00,30.96,31.01,30.85,30.97,63100.0,25.8458,25.8875,25.754,25.8541,63100.0
2012-09-21 12:30:00,30.98,31.06,30.93,31.05,101900.0,25.8625,25.9293,25.8208,25.9209,101900.0
2012-09-21 13:00:00,31.05,31.2,30.98,31.12,104800.0,25.9209,26.0462,25.8625,25.9794,104800.0
2012-09-21 13:30:00,31.12,31.26,31.07,31.19,129600.0,25.9794,26.0962,25.9376,26.0378,129600.0
2012-09-21 14:00:00,31.2,31.23,31.16,31.18,104800.0,26.0462,26.0712,26.0128,26.0295,104800.0
2012-09-21 14:30:00,31.18,31.21,31.13,31.13,77300.0,26.0295,26.0545,25.9877,25.9877,77300.0
2012-09-21 15:00:00,31.13,31.14,31.05,31.1,132600.0,25.9877,25.9961,25.9209,25.9627,132600.0
2012-09-21 15:30:00,31.09,31.17,30.95,30.96,340100.0,25.9543,26.0211,25.8375,25.8458,340100.0
2012-09-24 09:30:00,30.7,30.92,30.69,30.73,136600.0,25.6287,25.8124,25.6204,25.6538,136600.0
2012-09-24 10:00:00,30.75,30.77,30.47,30.52,127000.0,25.6705,25.6872,25.4367,25.4785,127000.0
2012-09-24 10:30:00,30.52,30.63,30.51,30.57,93300.0,25.4785,25.5703,25.4701,25.5202,93300.0
2012-09-24 11:00:00,30.57,30.7,30.45,30.61,72000.0,25.5202,25.6287,25.42,25.5536,72000.0
2012-09-24 11:30:00,30.62,30.64,30.5,30.57,42300.0,25.562,25.5787,25.4618,25.5202,42300.0
2012-09-24 12:00:00,30.58,30.58,30.44,30.47,77600.0,25.5286,25.5286,25.4117,25.4367,77600.0
2012-09-24 12:30:00,30.48,30.48,30.38,30.4,66000.0,25.4451,25.4451,25.3616,25.3783,66000.0
2012-09-24 13:00:00,30.41,30.45,30.34,30.34,54700.0,25.3867,25.42,25.3282,25.3282,54700.0
2012-09-24 13:30:00,30.34,30.36,30.22,30.23,91700.0,25.3282,25.3449,25.228,25.2364,91700.0
2012-09-24 14:00:00,30.24,30.51,30.23,30.5,132600.0,25.2447,25.4701,25.2364,25.4618,132600.0
2012-09-24 14:30:00,30.51,30.61,30.46,30.58,121100.0,25.4701,25.5536,25.4284,25.5286,121100.0
2012-09-24 15:00:00,30.59,30.63,30.53,30.63,141700.0,25.5369,25.5703,25.4868,25.5703,141700.0
2012-09-24 15:30:00,30.62,30.63,30.47,30.51,152900.0,25.562,25.5703,25.4367,25.4701,152900.0
2012-09-25 09:30:00,30.69,30.69,30.15,30.18,63900.0,25.6204,25.6204,25.1696,25.1946,63900.0
2012-09-25 10:00:00,30.21,30.47,30.21,30.29,47800.0,25.2197,25.4367,25.2197,25.2865,47800.0
2012-09-25 10:30:00,30.32,30.41,30.28,30.38,54200.0,25.3115,25.3867,25.2781,25.3616,54200.0
2012-09-25 11:00:00,30.4,30.46,30.23,30.3,38200.0,25.3783,25.4284,25.2364,25.2948,38200.0
2012-09-25 11:30:00,30.31,30.33,30.16,30.17,32800.0,25.3032,25.3199,25.1779,25.1863,32800.0
2012-09-25 12:00:00,30.17,30.24,30.03,30.09,53500.0,25.1863,25.2447,25.0694,25.1195,53500.0
2012-09-25 12:30:00,30.08,30.13,29.82,29.96,88800.0,25.1112,25.1529,24.8941,25.011,88800.0
2012-09-25 13:00:00,29.96,30.13,29.89,30.01,44800.0,25.011,25.1529,24.9525,25.0527,44800.0
2012-09-25 13:30:00,30.02,30.1,29.88,29.99,58700.0,25.0611,25.1279,24.9442,25.036,58700.0
2012-09-25 14:00:00,29.99,29.99,29.76,29.77,76300.0,25.036,25.036,24.844,24.8524,76300.0
2012-09-25 14:30:00,29.77,29.84,29.63,29.64,113100.0,24.8524,24.9108,24.7355,24.7438,113100.0
2012-09-25 15:00:00,29.63,29.66,29.43,29.59,214800.0,24.7355,24.7605,24.5685,24.7021,214800.0
2012-09-25 15:30:00,29.59,29.68,29.38,29.38,248800.0,24.7021,24.7772,24.5268,24.5268,248800.0
2012-09-26 09:30:00,29.51,29.7,28.72,29.0,274500.0,24.6353,24.7939,23.9758,24.2096,274500.0
2012-09-26 10:00:00,28.99,28.99,28.75,28.76,125900.0,24.2012,24.2012,24.0009,24.0092,125900.0
2012-09-26 10:30:00,28.76,28.83,28.48,28.68,149200.0,24.0092,24.0676,23.7755,23.9424,149200.0
2012-09-26 11:00:00,28.67,29.1,28.67,29.06,53700.0,23.9341,24.293,23.9341,24.2597,53700.0
2012-09-26 11:30:00,29.06,29.19,28.9,29.13,69300.0,24.2597,24.3682,24.1261,24.3181,69300.0
2012-09-26 12:00:00,29.14,29.31,29.14,29.2,74300.0,24.3264,24.4684,24.3264,24.3765,74300.0
2012-09-26 12:30:00,29.21,29.42,29.21,29.35,58100.0,24.3849,24.5602,24.3849,24.5018,58100.0
2012-09-26 13:00:00,29.35,29.53,29.35,29.47,59000.0,24.5018,24.652,24.5018,24.6019,59000.0
2012-09-26 13:30:00,29.48,29.52,29.35,29.35,90200.0,24.6103,24.6437,24.5018,24.5018,90200.0
2012-09-26 14:00:00,29.36,29.5,29.34,29.4,73100.0,24.5101,24.627,24.4934,24.5435,73100.0
2012-09-26 14:30:00,29.38,29.46,29.32,29.46,69200.0,24.5268,24.5936,24.4767,24.5936,69200.0
2012-09-26 15:00:00,29.46,29.46,29.25,29.32,191600.0,24.5936,24.5936,24.4183,24.4767,191600.0
2012-09-26 15:30:00,29.32,29.45,29.3,29.4,256900.0,24.4767,24.5852,24.46,24.5435,256900.0
2012-09-27 09:30:00,29.52,29.76,29.41,29.73,96400.0,24.6437,24.844,24.5518,24.819,96400.0
2012-09-27 10:00:00,29.72,29.8,29.54,29.59,121500.0,24.8106,24.8774,24.6604,24.7021,121500.0
2012-09-27 10:30:00,29.56,29.85,29.56,29.82,53100.0,24.6771,24.9192,24.6771,24.8941,53100.0
2012-09-27 11:00:00,29.83,29.87,29.74,29.84,75400.0,24.9025,24.9359,24.8273,24.9108,75400.0
2012-09-27 11:30:00,29.84,30.35,29.8,30.33,204700.0,24.9108,25.3366,24.8774,25.3199,204700.0
2012-09-27 12:00:00,30.34,30.41,30.2,30.31,105800.0,25.3282,25.3867,25.2113,25.3032,105800.0
2012-09-27 12:30:00,30.29,30.37,30.22,30.27,82700.0,25.2865,25.3533,25.228,25.2698,82700.0
2012-09-27 13:00:00,30.27,30.33,30.24,30.28,63500.0,25.2698,25.3199,25.2447,25.2781,63500.0
2012-09-27 13:30:00,30.29,30.37,30.25,30.3,52900.0,25.2865,25.3533,25.2531,25.2948,52900.0
2012-09-27 14:00:00,30.31,30.34,30.27,30.31,65200.0,25.3032,25.3282,25.2698,25.3032,65200.0
2012-09-27 14:30:00,30.29,30.35,30.27,30.32,158300.0,25.2865,25.3366,25.2698,25.3115,158300.0
2012-09-27 15:00:00,30.31,30.35,30.18,30.18,129700.0,25.3032,25.3366,25.1946,25.1946,129700.0
2012-09-27 15:30:00,30.18,30.21,30.06,30.1,353700.0,25.1946,25.2197,25.0945,25.1279,353700.0
2012-09-28 09:30:00,29.77,29.93,29.51,29.64,116700.0,24.8524,24.9859,24.6353,24.7438,116700.0
2012-09-28 10:00:00,29.63,29.72,29.55,29.63,161200.0,24.7355,24.8106,24.6687,24.7355,161200.0
2012-09-28 10:30:00,29.63,29.72,29.54,29.72,140700.0,24.7355,24.8106,24.6604,24.8106,140700.0
2012-09-28 11:00:00,29.72,29.75,29.53,29.58,116400.0,24.8106,24.8357,24.652,24.6938,116400.0
2012-09-28 11:30:00,29.57,29.68,29.47,29.68,92900.0,24.6854,24.7772,24.6019,24.7772,92900.0
2012-09-28 12:00:00,29.65,29.8,29.62,29.71,71300.0,24.7522,24.8774,24.7271,24.8023,71300.0
2012-09-28 12:30:00,29.71,29.8,29.7,29.78,72400.0,24.8023,24.8774,24.7939,24.8607,72400.0
2012-09-28 13:00:00,29.78,29.86,29.71,29.76,58000.0,24.8607,24.9275,24.8023,24.844,58000.0
2012-09-28 13:30:00,29.77,30.03,29.76,29.98,52800.0,24.8524,25.0694,24.844,25.0277,52800.0
2012-09-28 14:00:00,29.97,30.0,29.89,29.94,45700.0,25.0193,25.0444,24.9525,24.9943,45700.0
2012-09-28 14:30:00,29.93,29.96,29.86,29.88,51500.0,24.9859,25.011,24.9275,24.9442,51500.0
2012-09-28 15:00:00,29.87,29.9,29.78,29.86,148800.0,24.9359,24.9609,24.8607,24.9275,148800.0
2012-09-28 15:30:00,29.85,29.98,29.79,29.83,381200.0,24.9192,25.0277,24.8691,24.9025,381200.0
2012-10-01 09:30:00,30.0,30.14,29.85,30.05,137300.0,25.0444,25.1613,24.9192,25.0861,137300.0
2012-10-01 10:00:00,30.06,30.5,30.06,30.42,125500.0,25.0945,25.4618,25.0945,25.395,125500.0
2012-10-01 10:30:00,30.42,30.45,30.3,30.31,100900.0,25.395,25.42,25.2948,25.3032,100900.0
2012-10-01 11:00:00,30.33,30.43,30.28,30.28,60500.0,25.3199,25.4033,25.2781,25.2781,60500.0
2012-10-01 11:30:00,30.28,30.29,29.99,30.03,72500.0,25.2781,25.2865,25.036,25.0694,72500.0
2012-10-01 12:00:00,30.04,30.22,30.02,30.2,200900.0,25.0778,25.228,25.0611,25.2113,200900.0
2012-10-01 12:30:00,30.22,30.22,29.99,30.04,62400.0,25.228,25.228,25.036,25.0778,62400.0
2012-10-01 13:00:00,30.02,30.08,29.87,30.04,117700.0,25.0611,25.1112,24.9359,25.0778,117700.0
2012-10-01 13:30:00,30.05,30.15,30.0,30.11,136600.0,25.0861,25.1696,25.0444,25.1362,136600.0
2012-10-01 14:00:00,30.12,30.19,30.05,30.14,52400.0,25.1446,25.203,25.0861,25.1613,52400.0
2012-10-01 14:30:00,30.15,30.17,30.04,30.1,37900.0,25.1696,25.1863,25.0778,25.1279,37900.0
2012-10-01 15:00:00,30.09,30.09,29.96,30.05,205800.0,25.1195,25.1195,25.011,25.0861,205800.0
2012-10-01 15:30:00,30.05,30.14,30.01,30.1,303000.0,25.0861,25.1613,25.0527,25.1279,303000.0
2012-10-02 09:30:00,30.3,30.35,30.02,30.25,130600.0,25.2948,25.3366,25.0611,25.2531,130600.0
2012-10-02 10:00:00,30.24,30.37,30.06,30.34,94300.0,25.2447,25.3533,25.0945,25.3282,94300.0
2012-10-02 10:30:00,30.37,30.5,30.21,30.37,84900.0,25.3533,25.4618,25.2197,25.3533,84900.0
2012-10-02 11:00:00,30.34,30.34,30.1,30.13,95400.0,25.3282,25.3282,25.1279,25.1529,95400.0
2012-10-02 11:30:00,30.12,30.29,30.02,30.13,68800.0,25.1446,25.2865,25.0611,25.1529,68800.0
2012-10-02 12:00:00,30.12,30.23,30.09,30.16,44400.0,25.1446,25.2364,25.1195,25.1779,44400.0
2012-10-02 12:30:00,30.15,30.15,30.01,30.06,88900.0,25.1696,25.1696,25.0527,25.0945,88900.0
2012-10-02 13:00:00,30.05,30.11,30.04,30.1,69200.0,25.0861,25.1362,25.0778,25.1279,69200.0
2012-10-02 13:30:00,30.11,30.2,30.05,30.11,94700.0,25.1362,25.2113,25.0861,25.1362,94700.0
2012-10-02 14:00:00,30.11,30.11,29.99,30.03,99500.0,25.1362,25.1362,25.036,25.0694,99500.0
2012-10-02 14:30:00,30.03,30.1,29.91,29.95,94700.0,25.0694,25.1279,24.9692,25.0026,94700.0
2012-10-02 15:00:00,29.94,30.0,29.88,29.96,194100.0,24.9943,25.0444,24.9442,25.011,194100.0
2012-10-02 15:30:00,29.97,30.09,29.94,30.09,260200.0,25.0193,25.1195,24.9943,25.1195,260200.0
2012-10-03 09:30:00,30.28,30.45,30.02,30.05,61500.0,25.2781,25.42,25.0611,25.0861,61500.0
2012-10-03 10:00:00,30.06,30.34,30.01,30.28,130100.0,25.0945,25.3282,25.0527,25.2781,130100.0
2012-10-03 10:30:00,30.28,30.37,30.2,30.27,133700.0,25.2781,25.3533,25.2113,25.2698,133700.0
2012-10-03 11:00:00,30.28,30.44,30.26,30.36,80300.0,25.2781,25.4117,25.2614,25.3449,80300.0
2012-10-03 11:30:00,30.34,30.5,30.31,30.43,78300.0,25.3282,25.4618,25.3032,25.4033,78300.0
2012-10-03 12:00:00,30.44,30.44,30.38,30.43,47200.0,25.4117,25.4117,25.3616,25.4033,47200.0
2012-10-03 12:30:00,30.43,30.53,30.43,30.52,115700.0,25.4033,25.4868,25.4033,25.4785,115700.0
2012-10-03 13:00:00,30.52,30.54,30.43,30.46,112800.0,25.4785,25.4952,25.4033,25.4284,112800.0
2012-10-03 13:30:00,30.46,30.46,30.28,30.36,134200.0,25.4284,25.4284,25.2781,25.3449,134200.0
2012-10-03 14:00:00,30.37,30.37,30.26,30.3,85300.0,25.3533,25.3533,25.2614,25.2948,85300.0
2012-10-03 14:30:00,30.3,30.35,30.1,30.18,214300.0,25.2948,25.3366,25.1279,25.1946,214300.0
2012-10-03 15:00:00,30.18,30.26,30.1,30.21,153800.0,25.1946,25.2614,25.1279,25.2197,153800.0
2012-10-03 15:30:00,30.2,30.22,30.12,30.22,261400.0,25.2113,25.228,25.1446,25.228,261400.0
2012-10-04 09:30:00,30.43,30.69,30.34,30.58,113300.0,25.4033,25.6204,25.3282,25.5286,113300.0
2012-10-04 10:00:00,30.59,30.96,30.5,30.86,105700.0,25.5369,25.8458,25.4618,25.7623,105700.0
2012-10-04 10:30:00,30.85,30.87,30.72,30.78,93000.0,25.754,25.7707,25.6454,25.6955,93000.0
2012-10-04 11:00:00,30.79,30.81,30.58,30.62,81000.0,25.7039,25.7206,25.5286,25.562,81000.0
2012-10-04 11:30:00,30.61,30.7,30.59,30.69,135400.0,25.5536,25.6287,25.5369,25.6204,135400.0
2012-10-04 12:00:00,30.7,30.8,30.65,30.74,142400.0,25.6287,25.7122,25.587,25.6621,142400.0
2012-10-04 12:30:00,30.73,30.75,30.64,30.65,71200.0,25.6538,25.6705,25.5787,25.587,71200.0
2012-10-04 13:00:00,30.66,30.75,30.61,30.72,97100.0,25.5954,25.6705,25.5536,25.6454,97100.0
2012-10-04 13:30:00,30.71,30.76,30.6,30.67,65500.0,25.6371,25.6788,25.5453,25.6037,65500.0
2012-10-04 14:00:00,30.67,30.67,30.53,30.6,63700.0,25.6037,25.6037,25.4868,25.5453,63700.0
2012-10-04 14:30:00,30.59,30.63,30.55,30.58,57600.0,25.5369,25.5703,25.5035,25.5286,57600.0
2012-10-04 15:00:00,30.58,30.61,30.49,30.53,104700.0,25.5286,25.5536,25.4534,25.4868,104700.0
2012-10-04 15:30:00,30.53,30.58,30.45,30.52,288300.0,25.4868,25.5286,25.42,25.4785,288300.0
2012-10-05 09:30:00,30.78,31.3,30.76,31.21,129200.0,25.6955,26.1296,25.6788,26.0545,129200.0
2012-10-05 10:00:00,31.22,31.39,31.08,31.38,96100.0,26.0628,26.2048,25.946,26.1964,96100.0
2012-10-05 10:30:00,31.37,31.48,31.28,31.28,155000.0,26.1881,26.2799,26.1129,26.1129,155000.0
2012-10-05 11:00:00,31.28,31.29,30.99,31.06,72200.0,26.1129,26.1213,25.8708,25.9293,72200.0
2012-10-05 11:30:00,31.07,31.12,30.99,31.07,39800.0,25.9376,25.9794,25.8708,25.9376,39800.0
2012-10-05 12:00:00,31.08,31.11,31.0,31.05,84600.0,25.946,25.971,25.8792,25.9209,84600.0
2012-10-05 12:30:00,31.04,31.12,30.99,31.1,55800.0,25.9126,25.9794,25.8708,25.9627,55800.0
2012-10-05 13:00:00,31.12,31.15,30.99,30.99,62000.0,25.9794,26.0044,25.8708,25.8708,62000.0
2012-10-05 13:30:00,30.98,31.07,30.92,31.0,58500.0,25.8625,25.9376,25.8124,25.8792,58500.0
2012-10-05 14:00:00,30.99,31.08,30.91,30.99,65200.0,25.8708,25.946,25.8041,25.8708,65200.0
2012-10-05 14:30:00,30.98,30.98,30.8,30.84,61100.0,25.8625,25.8625,25.7122,25.7456,61100.0
2012-10-05 15:00:00,30.84,30.92,30.76,30.86,135100.0,25.7456,25.8124,25.6788,25.7623,135100.0
2012-10-05 15:30:00,30.86,30.89,30.69,30.69,377500.0,25.7623,25.7874,25.6204,25.6204,377500.0
2012-10-08 09:30:00,30.5,30.59,30.26,30.56,61900.0,25.4618,25.5369,25.2614,25.5119,61900.0
2012-10-08 10:00:00,30.56,30.66,30.5,30.5,62000.0,25.5119,25.5954,25.4618,25.4618,62000.0
2012-10-08 10:30:00,30.5,30.59,30.46,30.54,45000.0,25.4618,25.5369,25.4284,25.4952,45000.0
2012-10-08 11:00:00,30.53,30.58,30.4,30.44,70400.0,25.4868,25.5286,25.3783,25.4117,70400.0
2012-10-08 11:30:00,30.43,30.47,30.36,30.47,59700.0,25.4033,25.4367,25.3449,25.4367,59700.0
2012-10-08 12:00:00,30.46,30.5,30.42,30.49,33200.0,25.4284,25.4618,25.395,25.4534,33200.0
2012-10-08 12:30:00,30.48,30.48,30.42,30.46,18400.0,25.4451,25.4451,25.395,25.4284,18400.0
2012-10-08 13:00:00,30.46,30.54,30.43,30.5,59800.0,25.4284,25.4952,25.4033,25.4618,59800.0
2012-10-08 13:30:00,30.49,30.55,30.36,30.36,41500.0,25.4534,25.5035,25.3449,25.3449,41500.0
2012-10-08 14:00:00,30.36,30.41,30.36,30.37,28800.0,25.3449,25.3867,25.3449,25.3533,28800.0
2012-10-08 14:30:00,30.38,30.4,30.29,30.32,41100.0,25.3616,25.3783,25.2865,25.3115,41100.0
2012-10-08 15:00:00,30.32,30.47,30.32,30.38,83100.0,25.3115,25.4367,25.3115,25.3616,83100.0
2012-10-08 15:30:00,30.39,30.44,30.35,30.35,161100.0,25.37,25.4117,25.3366,25.3366,161100.0
2012-10-09 09:30:00,30.29,30.38,30.03,30.03,65800.0,25.2865,25.3616,25.0694,25.0694,65800.0
2012-10-09 10:00:00,30.03,30.28,30.02,30.11,63400.0,25.0694,25.2781,25.0611,25.1362,63400.0
2012-10-09 10:30:00,30.12,30.14,29.76,29.76,86600.0,25.1446,25.1613,24.844,24.844,86600.0
2012-10-09 11:00:00,29.76,29.84,29.68,29.8,47100.0,24.844,24.9108,24.7772,24.8774,47100.0
2012-10-09 11:30:00,29.79,29.88,29.78,29.84,48900.0,24.8691,24.9442,24.8607,24.9108,48900.0
2012-10-09 12:00:00,29.85,29.97,29.85,29.91,37100.0,24.9192,25.0193,24.9192,24.9692,37100.0
2012-10-09 12:30:00,29.91,29.92,29.78,29.8,32700.0,24.9692,24.9776,24.8607,24.8774,32700.0
2012-10-09 13:00:00,29.79,29.82,29.73,29.75,39600.0,24.8691,24.8941,24.819,24.8357,39600.0
2012-10-09 13:30:00,29.75,29.76,29.68,29.7,101300.0,24.8357,24.844,24.7772,24.7939,101300.0
2012-10-09 14:00:00,29.71,29.71,29.62,29.62,122900.0,24.8023,24.8023,24.7271,24.7271,122900.0
2012-10-09 14:30:00,29.62,29.67,29.56,29.66,86800.0,24.7271,24.7689,24.6771,24.7605,86800.0
2012-10-09 15:00:00,29.67,29.74,29.64,29.68,169700.0,24.7689,24.8273,24.7438,24.7772,169700.0
2012-10-09 15:30:00,29.69,29.7,29.59,29.65,271100.0,24.7856,24.7939,24.7021,24.7522,271100.0
2012-10-10 09:30:00,29.65,29.86,29.6,29.7,122400.0,24.7522,24.9275,24.7105,24.7939,122400.0
2012-10-10 10:00:00,29.68,29.91,29.68,29.91,39300.0,24.7772,24.9692,24.7772,24.9692,39300.0
2012-10-10 10:30:00,29.89,29.94,29.75,29.82,32000.0,24.9525,24.9943,24.8357,24.8941,32000.0
2012-10-10 11:00:00,29.83,29.83,29.65,29.65,45700.0,24.9025,24.9025,24.7522,24.7522,45700.0
2012-10-10 11:30:00,29.65,29.67,29.5,29.58,84500.0,24.7522,24.7689,24.627,24.6938,84500.0
2012-10-10 12:00:00,29.58,29.7,29.56,29.69,68300.0,24.6938,24.7939,24.6771,24.7856,68300.0
2012-10-10 12:30:00,29.69,29.69,29.56,29.57,76100.0,24.7856,24.7856,24.6771,24.6854,76100.0
2012-10-10 13:00:00,29.58,29.69,29.56,29.67,103200.0,24.6938,24.7856,24.6771,24.7689,103200.0
2012-10-10 13:30:00,29.66,29.69,29.61,29.63,49700.0,24.7605,24.7856,24.7188,24.7355,49700.0
2012-10-10 14:00:00,29.63,29.76,29.61,29.64,61000.0,24.7355,24.844,24.7188,24.7438,61000.0
2012-10-10 14:30:00,29.64,29.71,29.61,29.61,103000.0,24.7438,24.8023,24.7188,24.7188,103000.0
2012-10-10 15:00:00,29.61,29.73,29.61,29.65,112800.0,24.7188,24.819,24.7188,24.7522,112800.0
2012-10-10 15:30:00,29.64,29.67,29.59,29.63,143700.0,24.7438,24.7689,24.7021,24.7355,143700.0
2012-10-11 09:30:00,29.99,30.09,29.84,29.9,87100.0,25.036,25.1195,24.9108,24.9609,87100.0
2012-10-11 10:00:00,29.9,29.99,29.82,29.92,69400.0,24.9609,25.036,24.8941,24.9776,69400.0
2012-10-11 10:30:00,29.93,30.08,29.93,30.08,71900.0,24.9859,25.1112,24.9859,25.1112,71900.0
2012-10-11 11:00:00,30.08,30.08,29.92,29.97,58800.0,25.1112,25.1112,24.9776,25.0193,58800.0
2012-10-11 11:30:00,29.96,29.98,29.86,29.91,40300.0,25.011,25.0277,24.9275,24.9692,40300.0
2012-10-11 12:00:00,29.91,29.91,29.82,29.87,40800.0,24.9692,24.9692,24.8941,24.9359,40800.0
2012-10-11 12:30:00,29.88,29.95,29.87,29.9,40600.0,24.9442,25.0026,24.9359,24.9609,40600.0
2012-10-11 13:00:00,29.89,29.96,29.85,29.9,43900.0,24.9525,25.011,24.9192,24.9609,43900.0
2012-10-11 13:30:00,29.9,29.94,29.82,29.88,78500.0,24.9609,24.9943,24.8941,24.9442,78500.0
2012-10-11 14:00:00,29.88,29.99,29.87,29.98,62600.0,24.9442,25.036,24.9359,25.0277,62600.0
2012-10-11 14:30:00,29.97,30.05,29.92,29.93,56800.0,25.0193,25.0861,24.9776,24.9859,56800.0
2012-10-11 15:00:00,29.93,30.03,29.93,30.02,61500.0,24.9859,25.0694,24.9859,25.0611,61500.0
2012-10-11 15:30:00,30.02,30.05,29.89,29.94,188700.0,25.0611,25.0861,24.9525,24.9943,188700.0
2012-10-12 09:30:00,30.06,30.28,29.83,30.06,70600.0,25.0945,25.2781,24.9025,25.0945,70600.0
2012-10-12 10:00:00,30.05,30.09,29.83,29.86,137200.0,25.0861,25.1195,24.9025,24.9275,137200.0
2012-10-12 10:30:00,29.86,29.92,29.77,29.88,75200.0,24.9275,24.9776,24.8524,24.9442,75200.0
2012-10-12 11:00:00,29.86,29.91,29.81,29.89,84900.0,24.9275,24.9692,24.8858,24.9525,84900.0
2012-10-12 11:30:00,29.9,29.9,29.78,29.86,111400.0,24.9609,24.9609,24.8607,24.9275,111400.0
2012-10-12 12:00:00,29.86,29.88,29.76,29.82,66800.0,24.9275,24.9442,24.844,24.8941,66800.0
2012-10-12 12:30:00,29.84,29.95,29.83,29.9,51700.0,24.9108,25.0026,24.9025,24.9609,51700.0
2012-10-12 13:00:00,29.9,29.93,29.85,29.89,70400.0,24.9609,24.9859,24.9192,24.9525,70400.0
2012-10-12 13:30:00,29.9,29.94,29.88,29.93,79800.0,24.9609,24.9943,24.9442,24.9859,79800.0
2012-10-12 14:00:00,29.93,29.98,29.88,29.95,70700.0,24.9859,25.0277,24.9442,25.0026,70700.0
2012-10-12 14:30:00,29.95,30.03,29.88,30.0,77800.0,25.0026,25.0694,24.9442,25.0444,77800.0
2012-10-12 15:00:00,29.99,30.05,29.97,29.99,105000.0,25.036,25.0861,25.0193,25.036,105000.0
2012-10-12 15:30:00,30.0,30.06,29.91,30.03,231800.0,25.0444,25.0945,24.9692,25.0694,231800.0
2012-10-15 09:30:00,30.07,30.15,29.83,29.94,91400.0,25.1028,25.1696,24.9025,24.9943,91400.0
2012-10-15 10:00:00,29.91,29.98,29.86,29.91,77900.0,24.9692,25.0277,24.9275,24.9692,77900.0
2012-10-15 10:30:00,29.89,30.03,29.88,30.01,69400.0,24.9525,25.0694,24.9442,25.0527,69400.0
2012-10-15 11:00:00,30.01,30.16,29.99,30.14,86900.0,25.0527,25.1779,25.036,25.1613,86900.0
2012-10-15 11:30:00,30.13,30.28,30.13,30.25,99200.0,25.1529,25.2781,25.1529,25.2531,99200.0
2012-10-15 12:00:00,30.24,30.34,30.22,30.34,49800.0,25.2447,25.3282,25.228,25.3282,49800.0
2012-10-15 12:30:00,30.33,30.37,30.27,30.37,35300.0,25.3199,25.3533,25.2698,25.3533,35300.0
2012-10-15 13:00:00,30.36,30.39,30.32,30.34,51000.0,25.3449,25.37,25.3115,25.3282,51000.0
2012-10-15 13:30:00,30.35,30.39,30.34,30.35,49500.0,25.3366,25.37,25.3282,25.3366,49500.0
2012-10-15 14:00:00,30.35,30.39,30.29,30.3,37500.0,25.3366,25.37,25.2865,25.2948,37500.0
2012-10-15 14:30:00,30.3,30.34,30.25,30.29,63300.0,25.2948,25.3282,25.2531,25.2865,63300.0
2012-10-15 15:00:00,30.29,30.39,30.26,30.35,64100.0,25.2865,25.37,25.2614,25.3366,64100.0
2012-10-15 15:30:00,30.36,30.5,30.32,30.47,171700.0,25.3449,25.4618,25.3115,25.4367,171700.0
2012-10-16 09:30:00,30.77,30.92,30.52,30.92,116400.0,25.6872,25.8124,25.4785,25.8124,116400.0
2012-10-16 10:00:00,30.94,30.99,30.75,30.8,97600.0,25.8291,25.8708,25.6705,25.7122,97600.0
2012-10-16 10:30:00,30.81,30.92,30.78,30.8,108900.0,25.7206,25.8124,25.6955,25.7122,108900.0
2012-10-16 11:00:00,30.8,30.86,30.71,30.86,63200.0,25.7122,25.7623,25.6371,25.7623,63200.0
2012-10-16 11:30:00,30.86,30.9,30.76,30.85,83500.0,25.7623,25.7957,25.6788,25.754,83500.0
2012-10-16 12:00:00,30.85,31.0,30.83,30.96,71300.0,25.754,25.8792,25.7373,25.8458,71300.0
2012-10-16 12:30:00,30.96,31.0,30.95,30.95,38000.0,25.8458,25.8792,25.8375,25.8375,38000.0
2012-10-16 13:00:00,30.95,31.0,30.93,30.99,48300.0,25.8375,25.8792,25.8208,25.8708,48300.0
2012-10-16 13:30:00,30.99,31.02,30.96,30.99,49900.0,25.8708,25.8959,25.8458,25.8708,49900.0
2012-10-16 14:00:00,30.98,30.99,30.75,30.88,110000.0,25.8625,25.8708,25.6705,25.779,110000.0
2012-10-16 14:30:00,30.89,31.01,30.88,31.0,130500.0,25.7874,25.8875,25.779,25.8792,130500.0
2012-10-16 15:00:00,31.0,31.03,30.96,31.03,195300.0,25.8792,25.9042,25.8458,25.9042,195300.0
2012-10-16 15:30:00,31.03,31.15,31.0,31.08,320300.0,25.9042,26.0044,25.8792,25.946,320300.0
2012-10-17 09:30:00,31.24,31.27,31.02,31.14,52700.0,26.0795,26.1046,25.8959,25.9961,52700.0
2012-10-17 10:00:00,31.2,31.34,31.15,31.33,51700.0,26.0462,26.163,26.0044,26.1547,51700.0
2012-10-17 10:30:00,31.32,31.33,31.19,31.2,64200.0,26.1463,26.1547,26.0378,26.0462,64200.0
2012-10-17 11:00:00,31.2,31.25,31.17,31.21,80100.0,26.0462,26.0879,26.0211,26.0545,80100.0
2012-10-17 11:30:00,31.2,31.22,31.12,31.17,92800.0,26.0462,26.0628,25.9794,26.0211,92800.0
2012-10-17 12:00:00,31.17,31.18,31.07,31.1,86000.0,26.0211,26.0295,25.9376,25.9627,86000.0
2012-10-17 12:30:00,31.12,31.16,31.09,31.1,38000.0,25.9794,26.0128,25.9543,25.9627,38000.0
2012-10-17 13:00:00,31.1,31.13,31.08,31.1,105700.0,25.9627,25.9877,25.946,25.9627,105700.0
2012-10-17 13:30:00,31.1,31.12,30.99,30.99,57600.0,25.9627,25.9794,25.8708,25.8708,57600.0
2012-10-17 14:00:00,30.99,31.08,30.99,31.04,34000.0,25.8708,25.946,25.8708,25.9126,34000.0
2012-10-17 14:30:00,31.03,31.1,31.0,31.05,69700.0,25.9042,25.9627,25.8792,25.9209,69700.0
2012-10-17 15:00:00,31.05,31.15,31.03,31.11,109900.0,25.9209,26.0044,25.9042,25.971,109900.0
2012-10-17 15:30:00,31.13,31.22,31.09,31.18,268900.0,25.9877,26.0628,25.9543,26.0295,268900.0
2012-10-18 09:30:00,31.21,31.66,31.18,31.62,110700.0,26.0545,26.4302,26.0295,26.3968,110700.0
2012-10-18 10:00:00,31.62,31.63,31.26,31.32,355600.0,26.3968,26.4051,26.0962,26.1463,355600.0
2012-10-18 10:30:00,31.33,31.5,31.31,31.48,74100.0,26.1547,26.2966,26.138,26.2799,74100.0
2012-10-18 11:00:00,31.49,31.69,31.47,31.68,71700.0,26.2882,26.4552,26.2716,26.4469,71700.0
2012-10-18 11:30:00,31.67,31.84,31.66,31.8,303200.0,26.4385,26.5804,26.4302,26.547,303200.0
2012-10-18 12:00:00,31.79,31.84,31.7,31.7,69100.0,26.5387,26.5804,26.4636,26.4636,69100.0
2012-10-18 12:30:00,31.7,31.77,31.66,31.67,114100.0,26.4636,26.522,26.4302,26.4385,114100.0
2012-10-18 13:00:00,31.68,31.83,31.64,31.76,85400.0,26.4469,26.5721,26.4135,26.5136,85400.0
2012-10-18 13:30:00,31.75,31.77,31.65,31.69,71700.0,26.5053,26.522,26.4218,26.4552,71700.0
2012-10-18 14:00:00,31.7,31.76,31.64,31.69,69300.0,26.4636,26.5136,26.4135,26.4552,69300.0
2012-10-18 14:30:00,31.7,31.83,31.69,31.82,87200.0,26.4636,26.5721,26.4552,26.5637,87200.0
2012-10-18 15:00:00,31.83,31.84,31.67,31.73,96000.0,26.5721,26.5804,26.4385,26.4886,96000.0
2012-10-18 15:30:00,31.73,31.76,31.65,31.65,285900.0,26.4886,26.5136,26.4218,26.4218,285900.0
2012-10-19 09:30:00,31.47,31.57,30.99,31.0,181200.0,26.2716,26.355,25.8708,25.8792,181200.0
2012-10-19 10:00:00,30.99,31.17,30.99,31.08,95100.0,25.8708,26.0211,25.8708,25.946,95100.0
2012-10-19 10:30:00,31.07,31.08,30.91,30.92,105800.0,25.9376,25.946,25.8041,25.8124,105800.0
2012-10-19 11:00:00,30.92,30.94,30.71,30.74,120300.0,25.8124,25.8291,25.6371,25.6621,120300.0
2012-10-19 11:30:00,30.73,30.81,30.71,30.78,87000.0,25.6538,25.7206,25.6371,25.6955,87000.0
2012-10-19 12:00:00,30.78,30.81,30.6,30.67,100100.0,25.6955,25.7206,25.5453,25.6037,100100.0
2012-10-19 12:30:00,30.67,30.76,30.66,30.73,54500.0,25.6037,25.6788,25.5954,25.6538,54500.0
2012-10-19 13:00:00,30.73,30.89,30.72,30.83,50900.0,25.6538,25.7874,25.6454,25.7373,50900.0
2012-10-19 13:30:00,30.82,30.84,30.61,30.64,84700.0,25.7289,25.7456,25.5536,25.5787,84700.0
2012-10-19 14:00:00,30.64,30.72,30.55,30.6,89700.0,25.5787,25.6454,25.5035,25.5453,89700.0
2012-10-19 14:30:00,30.62,30.76,30.62,30.72,100900.0,25.562,25.6788,25.562,25.6454,100900.0
2012-10-19 15:00:00,30.71,30.78,30.64,30.7,157500.0,25.6371,25.6955,25.5787,25.6287,157500.0
2012-10-19 15:30:00,30.7,30.85,30.67,30.8,343800.0,25.6287,25.754,25.6037,25.7122,343800.0
2012-10-22 09:30:00,30.82,31.08,30.76,30.97,156600.0,25.7289,25.946,25.6788,25.8541,156600.0
2012-10-22 10:00:00,30.95,31.06,30.75,30.79,250300.0,25.8375,25.9293,25.6705,25.7039,250300.0
2012-10-22 10:30:00,30.78,30.79,30.54,30.64,115500.0,25.6955,25.7039,25.4952,25.5787,115500.0
2012-10-22 11:00:00,30.64,30.68,30.45,30.49,109400.0,25.5787,25.6121,25.42,25.4534,109400.0
2012-10-22 11:30:00,30.49,30.71,30.47,30.6,88600.0,25.4534,25.6371,25.4367,25.5453,88600.0
2012-10-22 12:00:00,30.6,30.76,30.57,30.69,79300.0,25.5453,25.6788,25.5202,25.6204,79300.0
2012-10-22 12:30:00,30.68,30.68,30.58,30.58,54000.0,25.6121,25.6121,25.5286,25.5286,54000.0
2012-10-22 13:00:00,30.58,30.65,30.41,30.43,92400.0,25.5286,25.587,25.3867,25.4033,92400.0
2012-10-22 13:30:00,30.43,30.53,30.33,30.34,64800.0,25.4033,25.4868,25.3199,25.3282,64800.0
2012-10-22 14:00:00,30.34,30.48,30.3,30.3,79300.0,25.3282,25.4451,25.2948,25.2948,79300.0
2012-10-22 14:30:00,30.31,30.41,30.29,30.31,128500.0,25.3032,25.3867,25.2865,25.3032,128500.0
2012-10-22 15:00:00,30.32,30.33,30.2,30.28,238500.0,25.3115,25.3199,25.2113,25.2781,238500.0
2012-10-22 15:30:00,30.28,30.4,30.24,30.4,360000.0,25.2781,25.3783,25.2447,25.3783,360000.0
2012-10-23 09:30:00,29.94,29.94,29.6,29.82,146200.0,24.9943,24.9943,24.7105,24.8941,146200.0
2012-10-23 10:00:00,29.83,30.07,29.73,29.79,81300.0,24.9025,25.1028,24.819,24.8691,81300.0
2012-10-23 10:30:00,29.78,29.8,29.48,29.57,153100.0,24.8607,24.8774,24.6103,24.6854,153100.0
2012-10-23 11:00:00,29.59,29.7,29.53,29.58,102700.0,24.7021,24.7939,24.652,24.6938,102700.0
2012-10-23 11:30:00,29.58,29.6,29.4,29.5,119200.0,24.6938,24.7105,24.5435,24.627,119200.0
2012-10-23 12:00:00,29.5,29.69,29.5,29.69,44100.0,24.627,24.7856,24.627,24.7856,44100.0
2012-10-23 12:30:00,29.69,29.85,29.69,29.77,56200.0,24.7856,24.9192,24.7856,24.8524,56200.0
2012-10-23 13:00:00,29.77,29.87,29.72,29.73,66900.0,24.8524,24.9359,24.8106,24.819,66900.0
2012-10-23 13:30:00,29.73,29.85,29.73,29.83,49800.0,24.819,24.9192,24.819,24.9025,49800.0
2012-10-23 14:00:00,29.83,29.87,29.69,29.69,80800.0,24.9025,24.9359,24.7856,24.7856,80800.0
2012-10-23 14:30:00,29.7,29.81,29.67,29.8,116000.0,24.7939,24.8858,24.7689,24.8774,116000.0
2012-10-23 15:00:00,29.81,29.91,29.74,29.78,260300.0,24.8858,24.9692,24.8273,24.8607,260300.0
2012-10-23 15:30:00,29.77,29.78,29.59,29.74,335000.0,24.8524,24.8607,24.7021,24.8273,335000.0
2012-10-24 09:30:00,30.1,30.1,29.65,29.84,111500.0,25.1279,25.1279,24.7522,24.9108,111500.0
2012-10-24 10:00:00,29.87,29.99,29.73,29.85,54100.0,24.9359,25.036,24.819,24.9192,54100.0
2012-10-24 10:30:00,29.85,29.98,29.8,29.85,76800.0,24.9192,25.0277,24.8774,24.9192,76800.0
2012-10-24 11:00:00,29.86,29.91,29.76,29.83,93100.0,24.9275,24.9692,24.844,24.9025,93100.0
2012-10-24 11:30:00,29.82,29.83,29.59,29.6,87700.0,24.8941,24.9025,24.7021,24.7105,87700.0
2012-10-24 12:00:00,29.6,29.61,29.51,29.6,107200.0,24.7105,24.7188,24.6353,24.7105,107200.0
2012-10-24 12:30:00,29.6,29.7,29.59,29.61,82400.0,24.7105,24.7939,24.7021,24.7188,82400.0
2012-10-24 13:00:00,29.61,29.76,29.6,29.74,78600.0,24.7188,24.844,24.7105,24.8273,78600.0
2012-10-24 13:30:00,29.76,29.77,29.68,29.71,99500.0,24.844,24.8524,24.7772,24.8023,99500.0
2012-10-24 14:00:00,29.71,29.77,29.65,29.71,97100.0,24.8023,24.8524,24.7522,24.8023,97100.0
2012-10-24 14:30:00,29.71,29.75,29.66,29.69,188300.0,24.8023,24.8357,24.7605,24.7856,188300.0
2012-10-24 15:00:00,29.68,29.69,29.47,29.53,251800.0,24.7772,24.7856,24.6019,24.652,251800.0
2012-10-24 15:30:00,29.54,29.55,29.4,29.53,405200.0,24.6604,24.6687,24.5435,24.652,405200.0
2012-10-25 09:30:00,29.02,29.22,28.85,28.88,295000.0,24.2263,24.3932,24.0843,24.1094,295000.0
2012-10-25 10:00:00,28.88,28.93,28.42,28.46,332800.0,24.1094,24.1511,23.7254,23.7588,332800.0
2012-10-25 10:30:00,28.46,28.6,28.4,28.47,162400.0,23.7588,23.8756,23.7087,23.7671,162400.0
2012-10-25 11:00:00,28.46,28.5,28.26,28.35,201900.0,23.7588,23.7922,23.5918,23.6669,201900.0
2012-10-25 11:30:00,28.36,28.47,28.3,28.35,113600.0,23.6753,23.7671,23.6252,23.6669,113600.0
2012-10-25 12:00:00,28.35,28.41,28.29,28.39,99700.0,23.6669,23.717,23.6168,23.7003,99700.0
2012-10-25 12:30:00,28.39,28.61,28.33,28.6,91600.0,23.7003,23.884,23.6502,23.8756,91600.0
2012-10-25 13:00:00,28.62,28.85,28.62,28.85,94900.0,23.8923,24.0843,23.8923,24.0843,94900.0
2012-10-25 13:30:00,28.86,28.9,28.65,28.65,123300.0,24.0927,24.1261,23.9174,23.9174,123300.0
2012-10-25 14:00:00,28.66,28.69,28.48,28.5,75600.0,23.9257,23.9508,23.7755,23.7922,75600.0
2012-10-25 14:30:00,28.5,28.61,28.43,28.43,107400.0,23.7922,23.884,23.7337,23.7337,107400.0
2012-10-25 15:00:00,28.43,28.54,28.41,28.42,148400.0,23.7337,23.8256,23.717,23.7254,148400.0
2012-10-25 15:30:00,28.41,28.56,28.39,28.55,313200.0,23.717,23.8422,23.7003,23.8339,313200.0
2012-10-26 09:30:00,28.37,28.68,28.15,28.16,130700.0,23.6836,23.9424,23.5,23.5083,130700.0
2012-10-26 10:00:00,28.14,28.22,28.04,28.2,122600.0,23.4916,23.5584,23.4081,23.5417,122600.0
2012-10-26 10:30:00,28.21,28.27,28.07,28.11,76600.0,23.5501,23.6002,23.4332,23.4666,76600.0
2012-10-26 11:00:00,28.11,28.12,28.0,28.05,90800.0,23.4666,23.4749,23.3748,23.4165,90800.0
2012-10-26 11:30:00,28.05,28.12,27.93,27.93,86000.0,23.4165,23.4749,23.3163,23.3163,86000.0
2012-10-26 12:00:00,27.93,27.93,27.77,27.8,128600.0,23.3163,23.3163,23.1827,23.2078,128600.0
2012-10-26 12:30:00,27.8,27.81,27.66,27.74,102900.0,23.2078,23.2161,23.0909,23.1577,102900.0
2012-10-26 13:00:00,27.75,27.76,27.68,27.74,73400.0,23.166,23.1744,23.1076,23.1577,73400.0
2012-10-26 13:30:00,27.74,27.81,27.7,27.72,128900.0,23.1577,23.2161,23.1243,23.141,128900.0
2012-10-26 14:00:00,27.73,27.82,27.73,27.79,66400.0,23.1494,23.2245,23.1494,23.1994,66400.0
2012-10-26 14:30:00,27.79,27.82,27.63,27.7,127100.0,23.1994,23.2245,23.0659,23.1243,127100.0
2012-10-26 15:00:00,27.7,27.89,27.65,27.89,148000.0,23.1243,23.2829,23.0826,23.2829,148000.0
2012-10-26 15:30:00,27.89,27.92,27.82,27.83,289500.0,23.2829,23.308,23.2245,23.2328,289500.0
2012-10-31 09:30:00,27.94,28.32,27.81,28.19,87200.0,23.3247,23.6419,23.2161,23.5334,87200.0
2012-10-31 10:00:00,28.2,28.28,28.05,28.05,100000.0,23.5417,23.6085,23.4165,23.4165,100000.0
2012-10-31 10:30:00,28.05,28.05,27.8,27.82,91200.0,23.4165,23.4165,23.2078,23.2245,91200.0
2012-10-31 11:00:00,27.82,27.99,27.75,27.91,155600.0,23.2245,23.3664,23.166,23.2996,155600.0
2012-10-31 11:30:00,27.91,27.98,27.81,27.83,167600.0,23.2996,23.3581,23.2161,23.2328,167600.0
2012-10-31 12:00:00,27.83,27.86,27.73,27.75,114900.0,23.2328,23.2579,23.1494,23.166,114900.0
2012-10-31 12:30:00,27.75,27.81,27.73,27.75,89800.0,23.166,23.2161,23.1494,23.166,89800.0
2012-10-31 13:00:00,27.75,27.77,27.7,27.76,83600.0,23.166,23.1827,23.1243,23.1744,83600.0
2012-10-31 13:30:00,27.76,27.79,27.72,27.74,72300.0,23.1744,23.1994,23.141,23.1577,72300.0
2012-10-31 14:00:00,27.73,27.84,27.71,27.76,112400.0,23.1494,23.2412,23.1327,23.1744,112400.0
2012-10-31 14:30:00,27.76,27.84,27.75,27.79,111900.0,23.1744,23.2412,23.166,23.1994,111900.0
2012-10-31 15:00:00,27.79,27.86,27.77,27.8,178100.0,23.1994,23.2579,23.1827,23.2078,178100.0
2012-10-31 15:30:00,27.8,27.92,27.79,27.86,658000.0,23.2078,23.308,23.1994,23.2579,658000.0
2012-11-01 09:30:00,27.92,28.25,27.82,28.19,75900.0,23.308,23.5835,23.2245,23.5334,75900.0
2012-11-01 10:00:00,28.21,28.36,28.14,28.18,178100.0,23.5501,23.6753,23.4916,23.525,178100.0
2012-11-01 10:30:00,28.19,28.32,28.18,28.29,157900.0,23.5334,23.6419,23.525,23.6168,157900.0
2012-11-01 11:00:00,28.29,28.35,28.15,28.22,153800.0,23.6168,23.6669,23.5,23.5584,153800.0
2012-11-01 11:30:00,28.21,28.35,28.21,28.35,105000.0,23.5501,23.6669,23.5501,23.6669,105000.0
2012-11-01 12:00:00,28.35,28.36,28.25,28.31,113000.0,23.6669,23.6753,23.5835,23.6335,113000.0
2012-11-01 12:30:00,28.32,28.33,28.19,28.25,78200.0,23.6419,23.6502,23.5334,23.5835,78200.0
2012-11-01 13:00:00,28.24,28.31,28.18,28.18,91400.0,23.5751,23.6335,23.525,23.525,91400.0
2012-11-01 13:30:00,28.19,28.31,28.17,28.25,63900.0,23.5334,23.6335,23.5167,23.5835,63900.0
2012-11-01 14:00:00,28.26,28.28,28.15,28.18,63000.0,23.5918,23.6085,23.5,23.525,63000.0
2012-11-01 14:30:00,28.19,28.26,28.16,28.2,79600.0,23.5334,23.5918,23.5083,23.5417,79600.0
2012-11-01 15:00:00,28.21,28.24,28.13,28.14,153000.0,23.5501,23.5751,23.4833,23.4916,153000.0
2012-11-01 15:30:00,28.15,28.2,28.08,28.18,297800.0,23.5,23.5417,23.4415,23.525,297800.0
2012-11-02 09:30:00,28.31,28.31,27.82,27.85,106200.0,23.6335,23.6335,23.2245,23.2495,106200.0
2012-11-02 10:00:00,27.87,27.91,27.51,27.57,108700.0,23.2662,23.2996,22.9657,23.0158,108700.0
2012-11-02 10:30:00,27.54,27.67,27.53,27.56,89700.0,22.9907,23.0993,22.9824,23.0074,89700.0
2012-11-02 11:00:00,27.56,27.83,27.54,27.81,51700.0,23.0074,23.2328,22.9907,23.2161,51700.0
2012-11-02 11:30:00,27.8,27.84,27.66,27.69,45200.0,23.2078,23.2412,23.0909,23.116,45200.0
2012-11-02 12:00:00,27.69,27.76,27.66,27.7,118100.0,23.116,23.1744,23.0909,23.1243,118100.0
2012-11-02 12:30:00,27.7,27.8,27.69,27.78,61000.0,23.1243,23.2078,23.116,23.1911,61000.0
2012-11-02 13:00:00,27.78,27.83,27.73,27.8,99900.0,23.1911,23.2328,23.1494,23.2078,99900.0
2012-11-02 13:30:00,27.8,27.87,27.76,27.79,155000.0,23.2078,23.2662,23.1744,23.1994,155000.0
2012-11-02 14:00:00,27.8,27.88,27.77,27.78,271800.0,23.2078,23.2746,23.1827,23.1911,271800.0
2012-11-02 14:30:00,27.78,27.84,27.73,27.77,186900.0,23.1911,23.2412,23.1494,23.1827,186900.0
2012-11-02 15:00:00,27.76,27.85,27.72,27.76,125400.0,23.1744,23.2495,23.141,23.1744,125400.0
2012-11-02 15:30:00,27.76,27.76,27.56,27.59,243800.0,23.1744,23.1744,23.0074,23.0325,243800.0
2012-11-05 09:30:00,27.61,27.71,27.45,27.57,137100.0,23.0492,23.1327,22.9156,23.0158,137100.0
2012-11-05 10:00:00,27.57,27.83,27.55,27.73,78100.0,23.0158,23.2328,22.9991,23.1494,78100.0
2012-11-05 10:30:00,27.75,27.98,27.72,27.95,50900.0,23.166,23.3581,23.141,23.333,50900.0
2012-11-05 11:00:00,27.96,27.96,27.8,27.84,53300.0,23.3414,23.3414,23.2078,23.2412,53300.0
2012-11-05 11:30:00,27.84,27.86,27.66,27.74,41200.0,23.2412,23.2579,23.0909,23.1577,41200.0
2012-11-05 12:00:00,27.76,27.84,27.73,27.75,46500.0,23.1744,23.2412,23.1494,23.166,46500.0
2012-11-05 12:30:00,27.74,27.82,27.73,27.81,80700.0,23.1577,23.2245,23.1494,23.2161,80700.0
2012-11-05 13:00:00,27.81,27.92,27.77,27.89,60800.0,23.2161,23.308,23.1827,23.2829,60800.0
2012-11-05 13:30:00,27.89,27.97,27.89,27.9,151600.0,23.2829,23.3497,23.2829,23.2913,151600.0
2012-11-05 14:00:00,27.91,27.99,27.89,27.9,71900.0,23.2996,23.3664,23.2829,23.2913,71900.0
2012-11-05 14:30:00,27.91,28.0,27.87,27.98,72400.0,23.2996,23.3748,23.2662,23.3581,72400.0
2012-11-05 15:00:00,27.99,28.05,27.97,28.02,122200.0,23.3664,23.4165,23.3497,23.3914,122200.0
2012-11-05 15:30:00,28.03,28.11,27.96,28.03,276100.0,23.3998,23.4666,23.3414,23.3998,276100.0
2012-11-06 09:30:00,28.22,28.32,27.98,28.31,84900.0,23.5584,23.6419,23.3581,23.6335,84900.0
2012-11-06 10:00:00,28.3,28.34,28.14,28.2,92400.0,23.6252,23.6586,23.4916,23.5417,92400.0
2012-11-06 10:30:00,28.21,28.29,28.12,28.15,70800.0,23.5501,23.6168,23.4749,23.5,70800.0
2012-11-06 11:00:00,28.13,28.26,28.13,28.22,29500.0,23.4833,23.5918,23.4833,23.5584,29500.0
2012-11-06 11:30:00,28.23,28.36,28.22,28.36,41100.0,23.5668,23.6753,23.5584,23.6753,41100.0
2012-11-06 12:00:00,28.35,28.52,28.35,28.5,103300.0,23.6669,23.8089,23.6669,23.7922,103300.0
2012-11-06 12:30:00,28.49,28.5,28.37,28.39,80500.0,23.7838,23.7922,23.6836,23.7003,80500.0
2012-11-06 13:00:00,28.39,28.49,28.37,28.45,107900.0,23.7003,23.7838,23.6836,23.7504,107900.0
2012-11-06 13:30:00,28.45,28.54,28.42,28.46,73300.0,23.7504,23.8256,23.7254,23.7588,73300.0
2012-11-06 14:00:00,28.45,28.5,28.39,28.46,110000.0,23.7504,23.7922,23.7003,23.7588,110000.0
2012-11-06 14:30:00,28.46,28.49,28.37,28.42,103500.0,23.7588,23.7838,23.6836,23.7254,103500.0
2012-11-06 15:00:00,28.42,28.43,28.3,28.36,126500.0,23.7254,23.7337,23.6252,23.6753,126500.0
2012-11-06 15:30:00,28.36,28.43,28.32,28.43,160800.0,23.6753,23.7337,23.6419,23.7337,160800.0
2012-11-07 09:30:00,28.02,28.02,27.57,27.68,111700.0,23.3914,23.3914,23.0158,23.1076,111700.0
2012-11-07 10:00:00,27.68,27.68,27.31,27.36,105800.0,23.1076,23.1076,22.7987,22.8405,105800.0
2012-11-07 10:30:00,27.35,27.43,27.25,27.28,95100.0,22.8321,22.8989,22.7486,22.7737,95100.0
2012-11-07 11:00:00,27.25,27.42,27.1,27.1,130800.0,22.7486,22.8906,22.6234,22.6234,130800.0
2012-11-07 11:30:00,27.13,27.41,27.09,27.36,104200.0,22.6485,22.8822,22.6151,22.8405,104200.0
2012-11-07 12:00:00,27.37,27.46,27.33,27.39,57300.0,22.8488,22.924,22.8154,22.8655,57300.0
2012-11-07 12:30:00,27.38,27.43,27.33,27.35,55000.0,22.8572,22.8989,22.8154,22.8321,55000.0
2012-11-07 13:00:00,27.36,27.55,27.33,27.53,87000.0,22.8405,22.9991,22.8154,22.9824,87000.0
2012-11-07 13:30:00,27.53,27.55,27.44,27.45,55400.0,22.9824,22.9991,22.9073,22.9156,55400.0
2012-11-07 14:00:00,27.46,27.52,27.41,27.49,108300.0,22.924,22.974,22.8822,22.949,108300.0
2012-11-07 14:30:00,27.5,27.57,27.35,27.55,110400.0,22.9573,23.0158,22.8321,22.9991,110400.0
2012-11-07 15:00:00,27.55,27.62,27.46,27.61,123600.0,22.9991,23.0575,22.924,23.0492,123600.0
2012-11-07 15:30:00,27.62,27.7,27.55,27.55,221700.0,23.0575,23.1243,22.9991,22.9991,221700.0
2012-11-08 09:30:00,27.53,27.53,27.3,27.32,155400.0,22.9824,22.9824,22.7904,22.8071,155400.0
2012-11-08 10:00:00,27.32,27.34,27.11,27.18,119400.0,22.8071,22.8238,22.6318,22.6902,119400.0
2012-11-08 10:30:00,27.17,27.18,26.97,27.01,99600.0,22.6819,22.6902,22.5149,22.5483,99600.0
2012-11-08 11:00:00,27.01,27.05,26.84,26.94,92000.0,22.5483,22.5817,22.4064,22.4899,92000.0
2012-11-08 11:30:00,26.95,27.0,26.89,26.94,57100.0,22.4982,22.5399,22.4481,22.4899,57100.0
2012-11-08 12:00:00,26.94,26.95,26.86,26.91,59700.0,22.4899,22.4982,22.4231,22.4648,59700.0
2012-11-08 12:30:00,26.9,26.9,26.78,26.78,62800.0,22.4565,22.4565,22.3563,22.3563,62800.0
2012-11-08 13:00:00,26.79,26.8,26.6,26.7,102100.0,22.3646,22.373,22.206,22.2895,102100.0
2012-11-08 13:30:00,26.69,26.86,26.69,26.86,71500.0,22.2811,22.4231,22.2811,22.4231,71500.0
2012-11-08 14:00:00,26.86,26.95,26.83,26.93,85600.0,22.4231,22.4982,22.398,22.4815,85600.0
2012-11-08 14:30:00,26.92,26.93,26.89,26.9,131100.0,22.4732,22.4815,22.4481,22.4565,131100.0
2012-11-08 15:00:00,26.91,26.91,26.83,26.89,131800.0,22.4648,22.4648,22.398,22.4481,131800.0
2012-11-08 15:30:00,26.89,26.9,26.8,26.86,297700.0,22.4481,22.4565,22.373,22.4231,297700.0
2012-11-09 09:30:00,26.75,27.0,26.71,26.86,60600.0,22.3312,22.5399,22.2978,22.4231,60600.0
2012-11-09 10:00:00,26.86,26.95,26.83,26.95,68200.0,22.4231,22.4982,22.398,22.4982,68200.0
2012-11-09 10:30:00,26.95,26.97,26.88,26.93,79700.0,22.4982,22.5149,22.4398,22.4815,79700.0
2012-11-09 11:00:00,26.93,27.09,26.93,27.09,188100.0,22.4815,22.6151,22.4815,22.6151,188100.0
2012-11-09 11:30:00,27.09,27.16,27.03,27.08,66400.0,22.6151,22.6735,22.565,22.6067,66400.0
2012-11-09 12:00:00,27.09,27.23,27.08,27.17,82200.0,22.6151,22.7319,22.6067,22.6819,82200.0
2012-11-09 12:30:00,27.17,27.21,27.14,27.18,49400.0,22.6819,22.7153,22.6568,22.6902,49400.0
2012-11-09 13:00:00,27.16,27.22,27.02,27.02,119800.0,22.6735,22.7236,22.5566,22.5566,119800.0
2012-11-09 13:30:00,27.02,27.11,27.0,27.11,126300.0,22.5566,22.6318,22.5399,22.6318,126300.0
2012-11-09 14:00:00,27.1,27.14,27.04,27.08,37300.0,22.6234,22.6568,22.5733,22.6067,37300.0
2012-11-09 14:30:00,27.11,27.17,27.06,27.07,35700.0,22.6318,22.6819,22.59,22.5984,35700.0
2012-11-09 15:00:00,27.07,27.14,27.02,27.12,62300.0,22.5984,22.6568,22.5566,22.6401,62300.0
2012-11-09 15:30:00,27.11,27.11,26.9,26.97,200400.0,22.6318,22.6318,22.4565,22.5149,200400.0
2012-11-12 09:30:00,27.11,27.19,27.05,27.12,115500.0,22.6318,22.6986,22.5817,22.6401,115500.0
2012-11-12 10:00:00,27.12,27.14,27.01,27.08,109500.0,22.6401,22.6568,22.5483,22.6067,109500.0
2012-11-12 10:30:00,27.07,27.22,27.01,27.07,77900.0,22.5984,22.7236,22.5483,22.5984,77900.0
2012-11-12 11:00:00,27.07,27.14,27.03,27.1,59800.0,22.5984,22.6568,22.565,22.6234,59800.0
2012-11-12 11:30:00,27.1,27.18,27.09,27.1,107300.0,22.6234,22.6902,22.6151,22.6234,107300.0
2012-11-12 12:00:00,27.1,27.26,27.1,27.25,42100.0,22.6234,22.757,22.6234,22.7486,42100.0
2012-11-12 12:30:00,27.24,27.38,27.24,27.36,38000.0,22.7403,22.8572,22.7403,22.8405,38000.0
2012-11-12 13:00:00,27.36,27.44,27.32,27.33,61200.0,22.8405,22.9073,22.8071,22.8154,61200.0
2012-11-12 13:30:00,27.33,27.34,27.26,27.3,39900.0,22.8154,22.8238,22.757,22.7904,39900.0
2012-11-12 14:00:00,27.29,27.32,27.25,27.26,57300.0,22.782,22.8071,22.7486,22.757,57300.0
2012-11-12 14:30:00,27.25,27.27,27.22,27.26,51900.0,22.7486,22.7653,22.7236,22.757,51900.0
2012-11-12 15:00:00,27.25,27.3,27.16,27.17,74300.0,22.7486,22.7904,22.6735,22.6819,74300.0
2012-11-12 15:30:00,27.17,27.24,27.16,27.2,142600.0,22.6819,22.7403,22.6735,22.7069,142600.0
2012-11-13 09:30:00,26.84,27.2,26.81,27.13,74300.0,22.4064,22.7069,22.3813,22.6485,74300.0
2012-11-13 10:00:00,27.12,27.14,26.9,26.91,53800.0,22.6401,22.6568,22.4565,22.4648,53800.0
2012-11-13 10:30:00,26.91,27.14,26.88,27.12,43600.0,22.4648,22.6568,22.4398,22.6401,43600.0
2012-11-13 11:00:00,27.13,27.23,27.11,27.21,123100.0,22.6485,22.7319,22.6318,22.7153,123100.0
2012-11-13 11:30:00,27.2,27.22,27.15,27.2,76900.0,22.7069,22.7236,22.6652,22.7069,76900.0
2012-11-13 12:00:00,27.2,27.21,27.11,27.13,122500.0,22.7069,22.7153,22.6318,22.6485,122500.0
2012-11-13 12:30:00,27.14,27.15,26.99,27.0,40300.0,22.6568,22.6652,22.5316,22.5399,40300.0
2012-11-13 13:00:00,26.99,27.1,26.99,27.06,137500.0,22.5316,22.6234,22.5316,22.59,137500.0
2012-11-13 13:30:00,27.06,27.07,26.99,27.02,29200.0,22.59,22.5984,22.5316,22.5566,29200.0
2012-11-13 14:00:00,27.02,27.06,26.95,26.98,92800.0,22.5566,22.59,22.4982,22.5232,92800.0
2012-11-13 14:30:00,27.0,27.0,26.91,26.93,50600.0,22.5399,22.5399,22.4648,22.4815,50600.0
2012-11-13 15:00:00,26.93,26.95,26.8,26.82,70100.0,22.4815,22.4982,22.373,22.3897,70100.0
2012-11-13 15:30:00,26.81,26.88,26.75,26.76,331300.0,22.3813,22.4398,22.3312,22.3396,331300.0
2012-11-14 09:30:00,26.84,27.0,26.63,26.74,55300.0,22.4064,22.5399,22.2311,22.3229,55300.0
2012-11-14 10:00:00,26.75,26.84,26.7,26.7,123500.0,22.3312,22.4064,22.2895,22.2895,123500.0
2012-11-14 10:30:00,26.69,26.71,26.46,26.51,47700.0,22.2811,22.2978,22.0891,22.1309,47700.0
2012-11-14 11:00:00,26.51,26.7,26.46,26.7,59200.0,22.1309,22.2895,22.0891,22.2895,59200.0
2012-11-14 11:30:00,26.69,26.75,26.59,26.75,70600.0,22.2811,22.3312,22.1977,22.3312,70600.0
2012-11-14 12:00:00,26.74,26.76,26.63,26.65,46500.0,22.3229,22.3396,22.2311,22.2478,46500.0
2012-11-14 12:30:00,26.64,26.67,26.51,26.54,71300.0,22.2394,22.2645,22.1309,22.1559,71300.0
2012-11-14 13:00:00,26.55,26.59,26.44,26.46,78000.0,22.1643,22.1977,22.0724,22.0891,78000.0
2012-11-14 13:30:00,26.45,26.59,26.44,26.57,51800.0,22.0808,22.1977,22.0724,22.181,51800.0
2012-11-14 14:00:00,26.59,26.65,26.47,26.53,111600.0,22.1977,22.2478,22.0975,22.1476,111600.0
2012-11-14 14:30:00,26.51,26.52,26.28,26.28,123600.0,22.1309,22.1392,21.9389,21.9389,123600.0
2012-11-14 15:00:00,26.28,26.32,26.13,26.24,152200.0,21.9389,21.9723,21.8137,21.9055,152200.0
2012-11-14 15:30:00,26.24,26.24,26.07,26.12,293700.0,21.9055,21.9055,21.7636,21.8053,293700.0
2012-11-15 09:30:00,26.15,26.42,26.04,26.24,180100.0,21.8303,22.0557,21.7385,21.9055,180100.0
2012-11-15 10:00:00,26.22,26.52,26.18,26.35,101700.0,21.8888,22.1392,21.8554,21.9973,101700.0
2012-11-15 10:30:00,26.35,26.4,26.08,26.09,71900.0,21.9973,22.0391,21.7719,21.7803,71900.0
2012-11-15 11:00:00,26.09,26.15,26.02,26.1,83700.0,21.7803,21.8303,21.7218,21.7886,83700.0
2012-11-15 11:30:00,26.11,26.23,26.07,26.13,87500.0,21.797,21.8971,21.7636,21.8137,87500.0
2012-11-15 12:00:00,26.1,26.13,25.95,26.13,124700.0,21.7886,21.8137,21.6634,21.8137,124700.0
2012-11-15 12:30:00,26.13,26.25,26.1,26.22,51700.0,21.8137,21.9138,21.7886,21.8888,51700.0
2012-11-15 13:00:00,26.23,26.36,26.18,26.36,40600.0,21.8971,22.0057,21.8554,22.0057,40600.0
2012-11-15 13:30:00,26.37,26.59,26.34,26.46,56200.0,22.014,22.1977,21.989,22.0891,56200.0
2012-11-15 14:00:00,26.46,26.47,26.36,26.41,204700.0,22.0891,22.0975,22.0057,22.0474,204700.0
2012-11-15 14:30:00,26.42,26.44,26.29,26.34,101700.0,22.0557,22.0724,21.9472,21.989,101700.0
2012-11-15 15:00:00,26.34,26.34,26.19,26.24,211800.0,21.989,21.989,21.8637,21.9055,211800.0
2012-11-15 15:30:00,26.24,26.41,26.21,26.4,564600.0,21.9055,22.0474,21.8804,22.0391,564600.0
2012-11-16 09:30:00,26.42,26.55,26.29,26.38,157500.0,22.0557,22.1643,21.9472,22.0224,157500.0
2012-11-16 10:00:00,26.37,26.39,26.2,26.31,110600.0,22.014,22.0307,21.8721,21.9639,110600.0
2012-11-16 10:30:00,26.32,26.36,26.22,26.27,79300.0,21.9723,22.0057,21.8888,21.9305,79300.0
2012-11-16 11:00:00,26.27,26.3,26.14,26.19,72900.0,21.9305,21.9556,21.822,21.8637,72900.0
2012-11-16 11:30:00,26.18,26.58,26.17,26.58,94800.0,21.8554,22.1893,21.847,22.1893,94800.0
2012-11-16 12:00:00,26.58,26.61,26.48,26.5,58800.0,22.1893,22.2144,22.1058,22.1225,58800.0
2012-11-16 12:30:00,26.51,26.62,26.5,26.56,45800.0,22.1309,22.2227,22.1225,22.1726,45800.0
2012-11-16 13:00:00,26.56,26.62,26.49,26.49,77500.0,22.1726,22.2227,22.1142,22.1142,77500.0
2012-11-16 13:30:00,26.49,26.5,26.3,26.38,90000.0,22.1142,22.1225,21.9556,22.0224,90000.0
2012-11-16 14:00:00,26.39,26.44,26.29,26.34,84400.0,22.0307,22.0724,21.9472,21.989,84400.0
2012-11-16 14:30:00,26.34,26.39,26.28,26.35,93800.0,21.989,22.0307,21.9389,21.9973,93800.0
2012-11-16 15:00:00,26.36,26.41,26.35,26.39,92000.0,22.0057,22.0474,21.9973,22.0307,92000.0
2012-11-16 15:30:00,26.38,26.55,26.38,26.55,233500.0,22.0224,22.1643,22.0224,22.1643,233500.0
2012-11-19 09:30:00,26.95,27.1,26.82,26.89,81400.0,22.4982,22.6234,22.3897,22.4481,81400.0
2012-11-19 10:00:00,26.9,26.96,26.74,26.78,132600.0,22.4565,22.5065,22.3229,22.3563,132600.0
2012-11-19 10:30:00,26.79,26.87,26.74,26.82,49500.0,22.3646,22.4314,22.3229,22.3897,49500.0
2012-11-19 11:00:00,26.83,27.02,26.82,27.0,116400.0,22.398,22.5566,22.3897,22.5399,116400.0
2012-11-19 11:30:00,27.0,27.1,26.97,27.05,78500.0,22.5399,22.6234,22.5149,22.5817,78500.0
2012-11-19 12:00:00,27.06,27.12,27.05,27.1,74200.0,22.59,22.6401,22.5817,22.6234,74200.0
2012-11-19 12:30:00,27.09,27.18,27.08,27.15,60500.0,22.6151,22.6902,22.6067,22.6652,60500.0
2012-11-19 13:00:00,27.15,27.17,27.03,27.05,113500.0,22.6652,22.6819,22.565,22.5817,113500.0
2012-11-19 13:30:00,27.05,27.09,27.02,27.05,36300.0,22.5817,22.6151,22.5566,22.5817,36300.0
2012-11-19 14:00:00,27.05,27.13,26.72,26.83,574800.0,22.5817,22.6485,22.3062,22.398,574800.0
2012-11-19 14:30:00,26.83,27.05,26.81,27.0,134100.0,22.398,22.5817,22.3813,22.5399,134100.0
2012-11-19 15:00:00,27.0,27.03,26.94,26.99,125400.0,22.5399,22.565,22.4899,22.5316,125400.0
2012-11-19 15:30:00,26.99,27.09,26.96,27.09,262600.0,22.5316,22.6151,22.5065,22.6151,262600.0
2012-11-20 09:30:00,26.85,27.0,26.66,26.78,210500.0,22.4147,22.5399,22.2561,22.3563,210500.0
2012-11-20 10:00:00,26.79,26.82,26.64,26.72,63500.0,22.3646,22.3897,22.2394,22.3062,63500.0
2012-11-20 10:30:00,26.72,26.75,26.6,26.62,61000.0,22.3062,22.3312,22.206,22.2227,61000.0
2012-11-20 11:00:00,26.63,26.83,26.63,26.8,101800.0,22.2311,22.398,22.2311,22.373,101800.0
2012-11-20 11:30:00,26.8,27.01,26.8,26.94,54800.0,22.373,22.5483,22.373,22.4899,54800.0
2012-11-20 12:00:00,26.94,26.96,26.85,26.88,34900.0,22.4899,22.5065,22.4147,22.4398,34900.0
2012-11-20 12:30:00,26.88,26.89,26.78,26.87,50800.0,22.4398,22.4481,22.3563,22.4314,50800.0
2012-11-20 13:00:00,26.87,26.87,26.73,26.75,85100.0,22.4314,22.4314,22.3145,22.3312,85100.0
2012-11-20 13:30:00,26.75,26.85,26.75,26.83,47900.0,22.3312,22.4147,22.3312,22.398,47900.0
2012-11-20 14:00:00,26.83,26.92,26.81,26.91,74400.0,22.398,22.4732,22.3813,22.4648,74400.0
2012-11-20 14:30:00,26.91,26.95,26.86,26.94,85500.0,22.4648,22.4982,22.4231,22.4899,85500.0
2012-11-20 15:00:00,26.93,27.0,26.91,26.98,113500.0,22.4815,22.5399,22.4648,22.5232,113500.0
2012-11-20 15:30:00,26.97,27.07,26.95,27.07,299000.0,22.5149,22.5984,22.4982,22.5984,299000.0
2012-11-21 09:30:00,27.23,27.49,27.14,27.46,160700.0,22.7319,22.949,22.6568,22.924,160700.0
2012-11-21 10:00:00,27.46,27.67,27.42,27.67,216500.0,22.924,23.0993,22.8906,23.0993,216500.0
2012-11-21 10:30:00,27.67,27.87,27.63,27.83,117700.0,23.0993,23.2662,23.0659,23.2328,117700.0
2012-11-21 11:00:00,27.83,27.87,27.81,27.82,135100.0,23.2328,23.2662,23.2161,23.2245,135100.0
2012-11-21 11:30:00,27.81,27.85,27.61,27.61,74000.0,23.2161,23.2495,23.0492,23.0492,74000.0
2012-11-21 12:00:00,27.59,27.62,27.51,27.59,24000.0,23.0325,23.0575,22.9657,23.0325,24000.0
2012-11-21 12:30:00,27.59,27.65,27.54,27.56,45000.0,23.0325,23.0826,22.9907,23.0074,45000.0
2012-11-21 13:00:00,27.55,27.6,27.52,27.6,51400.0,22.9991,23.0408,22.974,23.0408,51400.0
2012-11-21 13:30:00,27.59,27.7,27.57,27.62,68100.0,23.0325,23.1243,23.0158,23.0575,68100.0
2012-11-21 14:00:00,27.63,27.67,27.51,27.55,57700.0,23.0659,23.0993,22.9657,22.9991,57700.0
2012-11-21 14:30:00,27.55,27.6,27.49,27.53,75800.0,22.9991,23.0408,22.949,22.9824,75800.0
2012-11-21 15:00:00,27.53,27.61,27.52,27.6,108100.0,22.9824,23.0492,22.974,23.0408,108100.0
2012-11-21 15:30:00,27.6,27.63,27.57,27.61,226400.0,23.0408,23.0659,23.0158,23.0492,226400.0
2012-11-23 09:30:00,27.65,27.87,27.65,27.77,102600.0,23.0826,23.2662,23.0826,23.1827,102600.0
2012-11-23 10:00:00,27.77,27.85,27.7,27.85,124900.0,23.1827,23.2495,23.1243,23.2495,124900.0
2012-11-23 10:30:00,27.85,27.85,27.78,27.8,31900.0,23.2495,23.2495,23.1911,23.2078,31900.0
2012-11-23 11:00:00,27.79,27.9,27.79,27.8,102000.0,23.1994,23.2913,23.1994,23.2078,102000.0
2012-11-23 11:30:00,27.79,27.85,27.79,27.83,29000.0,23.1994,23.2495,23.1994,23.2328,29000.0
2012-11-23 12:00:00,27.84,27.85,27.75,27.77,84600.0,23.2412,23.2495,23.166,23.1827,84600.0
2012-11-23 12:30:00,27.77,27.86,27.73,27.85,160100.0,23.1827,23.2579,23.1494,23.2495,160100.0
2012-11-26 09:30:00,27.68,27.94,27.64,27.83,217100.0,23.1076,23.3247,23.0742,23.2328,217100.0
2012-11-26 10:00:00,27.83,27.94,27.75,27.91,189600.0,23.2328,23.3247,23.166,23.2996,189600.0
2012-11-26 10:30:00,27.91,27.97,27.9,27.92,70200.0,23.2996,23.3497,23.2913,23.308,70200.0
2012-11-26 11:00:00,27.92,27.96,27.87,27.95,92200.0,23.308,23.3414,23.2662,23.333,92200.0
2012-11-26 11:30:00,27.95,28.06,27.95,28.02,64500.0,23.333,23.4248,23.333,23.3914,64500.0
2012-11-26 12:00:00,28.03,28.03,27.95,27.96,81000.0,23.3998,23.3998,23.333,23.3414,81000.0
2012-11-26 12:30:00,27.96,28.01,27.93,27.94,87100.0,23.3414,23.3831,23.3163,23.3247,87100.0
2012-11-26 13:00:00,27.95,28.01,27.91,27.95,84600.0,23.333,23.3831,23.2996,23.333,84600.0
2012-11-26 13:30:00,27.94,28.01,27.93,27.99,102000.0,23.3247,23.3831,23.3163,23.3664,102000.0
2012-11-26 14:00:00,27.99,27.99,27.89,27.9,105600.0,23.3664,23.3664,23.2829,23.2913,105600.0
2012-11-26 14:30:00,27.89,27.96,27.87,27.96,166100.0,23.2829,23.3414,23.2662,23.3414,166100.0
2012-11-26 15:00:00,27.96,27.99,27.9,27.91,197500.0,23.3414,23.3664,23.2913,23.2996,197500.0
2012-11-26 15:30:00,27.91,28.0,27.89,27.99,419100.0,23.2996,23.3748,23.2829,23.3664,419100.0
2012-11-27 09:30:00,28.05,28.19,27.96,28.13,67800.0,23.4165,23.5334,23.3414,23.4833,67800.0
2012-11-27 10:00:00,28.11,28.11,27.99,28.07,221700.0,23.4666,23.4666,23.3664,23.4332,221700.0
2012-11-27 10:30:00,28.08,28.15,28.04,28.06,24200.0,23.4415,23.5,23.4081,23.4248,24200.0
2012-11-27 11:00:00,28.06,28.12,28.03,28.06,27300.0,23.4248,23.4749,23.3998,23.4248,27300.0
2012-11-27 11:30:00,28.05,28.18,28.0,28.04,141200.0,23.4165,23.525,23.3748,23.4081,141200.0
2012-11-27 12:00:00,28.05,28.08,28.03,28.04,43000.0,23.4165,23.4415,23.3998,23.4081,43000.0
2012-11-27 12:30:00,28.04,28.04,27.96,27.98,121800.0,23.4081,23.4081,23.3414,23.3581,121800.0
2012-11-27 13:00:00,27.98,28.04,27.96,27.98,59000.0,23.3581,23.4081,23.3414,23.3581,59000.0
2012-11-27 13:30:00,27.99,28.02,27.86,27.9,81200.0,23.3664,23.3914,23.2579,23.2913,81200.0
2012-11-27 14:00:00,27.9,27.93,27.87,27.89,128700.0,23.2913,23.3163,23.2662,23.2829,128700.0
2012-11-27 14:30:00,27.89,27.92,27.75,27.8,89700.0,23.2829,23.308,23.166,23.2078,89700.0
2012-11-27 15:00:00,27.79,27.81,27.75,27.8,120900.0,23.1994,23.2161,23.166,23.2078,120900.0
2012-11-27 15:30:00,27.8,27.82,27.69,27.7,275200.0,23.2078,23.2245,23.116,23.1243,275200.0
2012-11-28 09:30:00,27.37,27.54,27.07,27.13,265200.0,22.8488,22.9907,22.5984,22.6485,265200.0
2012-11-28 10:00:00,27.11,27.17,26.87,27.03,312400.0,22.6318,22.6819,22.4314,22.565,312400.0
2012-11-28 10:30:00,27.04,27.14,27.0,27.1,228600.0,22.5733,22.6568,22.5399,22.6234,228600.0
2012-11-28 11:00:00,27.1,27.25,27.08,27.1,131100.0,22.6234,22.7486,22.6067,22.6234,131100.0
2012-11-28 11:30:00,27.11,27.15,27.02,27.08,82800.0,22.6318,22.6652,22.5566,22.6067,82800.0
2012-11-28 12:00:00,27.06,27.11,26.99,27.11,902700.0,22.59,22.6318,22.5316,22.6318,902700.0
2012-11-28 12:30:00,27.1,27.21,27.08,27.08,87400.0,22.6234,22.7153,22.6067,22.6067,87400.0
2012-11-28 13:00:00,27.09,27.14,27.03,27.14,40000.0,22.6151,22.6568,22.565,22.6568,40000.0
2012-11-28 13:30:00,27.16,27.22,27.13,27.15,97700.0,22.6735,22.7236,22.6485,22.6652,97700.0
2012-11-28 14:00:00,27.15,27.16,27.08,27.1,62900.0,22.6652,22.6735,22.6067,22.6234,62900.0
2012-11-28 14:30:00,27.1,27.15,27.06,27.1,87100.0,22.6234,22.6652,22.59,22.6234,87100.0
2012-11-28 15:00:00,27.1,27.16,27.05,27.16,90000.0,22.6234,22.6735,22.5817,22.6735,90000.0
2012-11-28 15:30:00,27.17,27.2,27.1,27.2,222700.0,22.6819,22.7069,22.6234,22.7069,222700.0
2012-11-29 09:30:00,27.46,27.55,27.27,27.35,49700.0,22.924,22.9991,22.7653,22.8321,49700.0
2012-11-29 10:00:00,27.39,27.52,27.31,27.45,46800.0,22.8655,22.974,22.7987,22.9156,46800.0
2012-11-29 10:30:00,27.45,27.52,27.39,27.41,144700.0,22.9156,22.974,22.8655,22.8822,144700.0
2012-11-29 11:00:00,27.43,27.54,27.41,27.45,78300.0,22.8989,22.9907,22.8822,22.9156,78300.0
2012-11-29 11:30:00,27.47,27.48,27.27,27.37,106700.0,22.9323,22.9407,22.7653,22.8488,106700.0
2012-11-29 12:00:00,27.36,27.49,27.33,27.47,83400.0,22.8405,22.949,22.8154,22.9323,83400.0
2012-11-29 12:30:00,27.46,27.49,27.37,27.4,91200.0,22.924,22.949,22.8488,22.8739,91200.0
2012-11-29 13:00:00,27.41,27.41,27.31,27.4,125400.0,22.8822,22.8822,22.7987,22.8739,125400.0
2012-11-29 13:30:00,27.4,27.4,27.31,27.35,109900.0,22.8739,22.8739,22.7987,22.8321,109900.0
2012-11-29 14:00:00,27.35,27.42,27.34,27.41,83700.0,22.8321,22.8906,22.8238,22.8822,83700.0
2012-11-29 14:30:00,27.4,27.42,27.32,27.34,100700.0,22.8739,22.8906,22.8071,22.8238,100700.0
2012-11-29 15:00:00,27.33,27.38,27.31,27.35,144700.0,22.8154,22.8572,22.7987,22.8321,144700.0
2012-11-29 15:30:00,27.36,27.46,27.34,27.45,278500.0,22.8405,22.924,22.8238,22.9156,278500.0
2012-11-30 09:30:00,27.51,27.7,27.39,27.59,80300.0,22.9657,23.1243,22.8655,23.0325,80300.0
2012-11-30 10:00:00,27.59,27.7,27.54,27.7,79500.0,23.0325,23.1243,22.9907,23.1243,79500.0
2012-11-30 10:30:00,27.7,27.7,27.58,27.64,46200.0,23.1243,23.1243,23.0241,23.0742,46200.0
2012-11-30 11:00:00,27.65,27.74,27.64,27.72,118200.0,23.0826,23.1577,23.0742,23.141,118200.0
2012-11-30 11:30:00,27.71,27.72,27.64,27.66,64600.0,23.1327,23.141,23.0742,23.0909,64600.0
2012-11-30 12:00:00,27.64,27.76,27.62,27.76,87100.0,23.0742,23.1744,23.0575,23.1744,87100.0
2012-11-30 12:30:00,27.75,27.79,27.65,27.68,51700.0,23.166,23.1994,23.0826,23.1076,51700.0
2012-11-30 13:00:00,27.69,27.77,27.69,27.74,49800.0,23.116,23.1827,23.116,23.1577,49800.0
2012-11-30 13:30:00,27.74,27.74,27.69,27.72,124900.0,23.1577,23.1577,23.116,23.141,124900.0
2012-11-30 14:00:00,27.71,27.73,27.68,27.69,80700.0,23.1327,23.1494,23.1076,23.116,80700.0
2012-11-30 14:30:00,27.7,27.73,27.68,27.71,84100.0,23.1243,23.1494,23.1076,23.1327,84100.0
2012-11-30 15:00:00,27.71,27.75,27.69,27.71,142600.0,23.1327,23.166,23.116,23.1327,142600.0
2012-11-30 15:30:00,27.71,27.82,27.68,27.8,369300.0,23.1327,23.2245,23.1076,23.2078,369300.0
2012-12-03 09:30:00,28.02,28.22,27.85,27.85,261100.0,23.3914,23.5584,23.2495,23.2495,261100.0
2012-12-03 10:00:00,27.85,27.99,27.79,27.97,56900.0,23.2495,23.3664,23.1994,23.3497,56900.0
2012-12-03 10:30:00,27.94,27.99,27.87,27.89,29500.0,23.3247,23.3664,23.2662,23.2829,29500.0
2012-12-03 11:00:00,27.89,27.95,27.8,27.82,108800.0,23.2829,23.333,23.2078,23.2245,108800.0
2012-12-03 11:30:00,27.81,27.86,27.76,27.83,29300.0,23.2161,23.2579,23.1744,23.2328,29300.0
2012-12-03 12:00:00,27.81,27.85,27.79,27.82,18400.0,23.2161,23.2495,23.1994,23.2245,18400.0
2012-12-03 12:30:00,27.83,27.83,27.71,27.71,13100.0,23.2328,23.2328,23.1327,23.1327,13100.0
2012-12-03 13:00:00,27.7,27.71,27.62,27.65,43700.0,23.1243,23.1327,23.0575,23.0826,43700.0
2012-12-03 13:30:00,27.64,27.76,27.54,27.74,40200.0,23.0742,23.1744,22.9907,23.1577,40200.0
2012-12-03 14:00:00,27.74,27.89,27.74,27.86,61000.0,23.1577,23.2829,23.1577,23.2579,61000.0
2012-12-03 14:30:00,27.86,27.86,27.73,27.76,29600.0,23.2579,23.2579,23.1494,23.1744,29600.0
2012-12-03 15:00:00,27.77,27.84,27.67,27.69,53000.0,23.1827,23.2412,23.0993,23.116,53000.0
2012-12-03 15:30:00,27.69,27.77,27.66,27.71,212400.0,23.116,23.1827,23.0909,23.1327,212400.0
2012-12-04 09:30:00,27.6,27.96,27.57,27.92,66900.0,23.0408,23.3414,23.0158,23.308,66900.0
2012-12-04 10:00:00,27.91,28.04,27.85,27.85,31700.0,23.2996,23.4081,23.2495,23.2495,31700.0
2012-12-04 10:30:00,27.86,27.9,27.82,27.88,80500.0,23.2579,23.2913,23.2245,23.2746,80500.0
2012-12-04 11:00:00,27.88,27.89,27.71,27.73,38800.0,23.2746,23.2829,23.1327,23.1494,38800.0
2012-12-04 11:30:00,27.72,27.85,27.72,27.78,45500.0,23.141,23.2495,23.141,23.1911,45500.0
2012-12-04 12:00:00,27.78,27.87,27.71,27.85,23100.0,23.1911,23.2662,23.1327,23.2495,23100.0
2012-12-04 12:30:00,27.79,27.85,27.78,27.82,23900.0,23.1994,23.2495,23.1911,23.2245,23900.0
2012-12-04 13:00:00,27.81,27.95,27.78,27.93,53500.0,23.2161,23.333,23.1911,23.3163,53500.0
2012-12-04 13:30:00,27.93,28.02,27.89,27.94,57000.0,23.3163,23.3914,23.2829,23.3247,57000.0
2012-12-04 14:00:00,27.95,27.97,27.89,27.91,22900.0,23.333,23.3497,23.2829,23.2996,22900.0
2012-12-04 14:30:00,27.9,27.99,27.88,27.91,22000.0,23.2913,23.3664,23.2746,23.2996,22000.0
2012-12-04 15:00:00,27.92,28.0,27.9,27.98,48800.0,23.308,23.3748,23.2913,23.3581,48800.0
2012-12-04 15:30:00,27.98,27.98,27.88,27.93,201300.0,23.3581,23.3581,23.2746,23.3163,201300.0
2012-12-05 09:30:00,28.02,28.05,27.85,27.99,100400.0,23.3914,23.4165,23.2495,23.3664,100400.0
2012-12-05 10:00:00,28.0,28.13,27.95,27.96,106200.0,23.3748,23.4833,23.333,23.3414,106200.0
2012-12-05 10:30:00,27.96,27.97,27.7,27.79,57100.0,23.3414,23.3497,23.1243,23.1994,57100.0
2012-12-05 11:00:00,27.78,27.94,27.73,27.89,77700.0,23.1911,23.3247,23.1494,23.2829,77700.0
2012-12-05 11:30:00,27.9,28.08,27.89,28.05,59600.0,23.2913,23.4415,23.2829,23.4165,59600.0
2012-12-05 12:00:00,28.08,28.22,28.08,28.12,21500.0,23.4415,23.5584,23.4415,23.4749,21500.0
2012-12-05 12:30:00,28.13,28.17,28.08,28.13,71700.0,23.4833,23.5167,23.4415,23.4833,71700.0
2012-12-05 13:00:00,28.11,28.15,28.09,28.14,17400.0,23.4666,23.5,23.4499,23.4916,17400.0
2012-12-05 13:30:00,28.13,28.17,28.1,28.14,24700.0,23.4833,23.5167,23.4582,23.4916,24700.0
2012-12-05 14:00:00,28.14,28.19,28.13,28.13,24600.0,23.4916,23.5334,23.4833,23.4833,24600.0
2012-12-05 14:30:00,28.14,28.21,28.11,28.12,33800.0,23.4916,23.5501,23.4666,23.4749,33800.0
2012-12-05 15:00:00,28.11,28.21,28.08,28.16,51000.0,23.4666,23.5501,23.4415,23.5083,51000.0
2012-12-05 15:30:00,28.15,28.18,28.04,28.08,219500.0,23.5,23.525,23.4081,23.4415,219500.0
2012-12-06 09:30:00,28.03,28.24,28.02,28.05,49900.0,23.3998,23.5751,23.3914,23.4165,49900.0
2012-12-06 10:00:00,28.05,28.11,27.96,28.02,72900.0,23.4165,23.4666,23.3414,23.3914,72900.0
2012-12-06 10:30:00,28.03,28.11,27.98,28.09,47700.0,23.3998,23.4666,23.3581,23.4499,47700.0
2012-12-06 11:00:00,28.09,28.2,28.09,28.19,46000.0,23.4499,23.5417,23.4499,23.5334,46000.0
2012-12-06 11:30:00,28.18,28.24,28.06,28.07,18300.0,23.525,23.5751,23.4248,23.4332,18300.0
2012-12-06 12:00:00,28.06,28.08,28.01,28.03,46000.0,23.4248,23.4415,23.3831,23.3998,46000.0
2012-12-06 12:30:00,28.03,28.09,27.99,28.07,22300.0,23.3998,23.4499,23.3664,23.4332,22300.0
2012-12-06 13:00:00,28.06,28.17,28.05,28.11,29500.0,23.4248,23.5167,23.4165,23.4666,29500.0
2012-12-06 13:30:00,28.12,28.2,28.12,28.19,52700.0,23.4749,23.5417,23.4749,23.5334,52700.0
2012-12-06 14:00:00,28.2,28.27,28.2,28.22,73600.0,23.5417,23.6002,23.5417,23.5584,73600.0
2012-12-06 14:30:00,28.23,28.28,28.18,28.21,48900.0,23.5668,23.6085,23.525,23.5501,48900.0
2012-12-06 15:00:00,28.2,28.23,28.17,28.23,99500.0,23.5417,23.5668,23.5167,23.5668,99500.0
2012-12-06 15:30:00,28.22,28.29,28.22,28.29,169500.0,23.5584,23.6168,23.5584,23.6168,169500.0
2012-12-07 09:30:00,28.34,28.69,28.34,28.65,77700.0,23.6586,23.9508,23.6586,23.9174,77700.0
2012-12-07 10:00:00,28.65,28.85,28.65,28.85,157200.0,23.9174,24.0843,23.9174,24.0843,157200.0
2012-12-07 10:30:00,28.82,28.94,28.78,28.83,143200.0,24.0593,24.1595,24.0259,24.0676,143200.0
2012-12-07 11:00:00,28.84,28.85,28.63,28.64,68100.0,24.076,24.0843,23.9007,23.909,68100.0
2012-12-07 11:30:00,28.64,28.69,28.57,28.57,31700.0,23.909,23.9508,23.8506,23.8506,31700.0
2012-12-07 12:00:00,28.59,28.63,28.57,28.59,18900.0,23.8673,23.9007,23.8506,23.8673,18900.0
2012-12-07 12:30:00,28.59,28.67,28.58,28.64,19700.0,23.8673,23.9341,23.8589,23.909,19700.0
2012-12-07 13:00:00,28.64,28.67,28.6,28.67,14000.0,23.909,23.9341,23.8756,23.9341,14000.0
2012-12-07 13:30:00,28.65,28.73,28.64,28.7,41300.0,23.9174,23.9842,23.909,23.9591,41300.0
2012-12-07 14:00:00,28.7,28.72,28.69,28.71,43900.0,23.9591,23.9758,23.9508,23.9675,43900.0
2012-12-07 14:30:00,28.71,28.73,28.69,28.7,44300.0,23.9675,23.9842,23.9508,23.9591,44300.0
2012-12-07 15:00:00,28.71,28.72,28.69,28.71,78600.0,23.9675,23.9758,23.9508,23.9675,78600.0
2012-12-07 15:30:00,28.72,28.74,28.69,28.71,137500.0,23.9758,23.9925,23.9508,23.9675,137500.0
2012-12-10 09:30:00,28.56,28.93,28.54,28.86,46800.0,23.8827,24.1921,23.866,24.1336,46800.0
2012-12-10 10:00:00,28.86,28.95,28.78,28.91,87100.0,24.1336,24.2088,24.0667,24.1754,87100.0
2012-12-10 10:30:00,28.93,28.98,28.85,28.96,49800.0,24.1921,24.2339,24.1252,24.2172,49800.0
2012-12-10 11:00:00,28.96,28.99,28.92,28.97,89700.0,24.2172,24.2423,24.1838,24.2256,89700.0
2012-12-10 11:30:00,28.98,29.06,28.97,29.04,35500.0,24.2339,24.3008,24.2256,24.2841,35500.0
2012-12-10 12:00:00,29.04,29.13,29.04,29.11,92700.0,24.2841,24.3594,24.2841,24.3426,92700.0
2012-12-10 12:30:00,29.11,29.16,29.1,29.15,45900.0,24.3426,24.3845,24.3343,24.3761,45900.0
2012-12-10 13:00:00,29.15,29.21,29.15,29.17,81300.0,24.3761,24.4263,24.3761,24.3928,81300.0
2012-12-10 13:30:00,29.17,29.18,29.12,29.17,60000.0,24.3928,24.4012,24.351,24.3928,60000.0
2012-12-10 14:00:00,29.17,29.26,29.17,29.26,47800.0,24.3928,24.4681,24.3928,24.4681,47800.0
2012-12-10 14:30:00,29.26,29.36,29.25,29.36,170400.0,24.4681,24.5517,24.4597,24.5517,170400.0
2012-12-10 15:00:00,29.35,29.48,29.34,29.48,167300.0,24.5433,24.652,24.535,24.652,167300.0
2012-12-10 15:30:00,29.48,29.55,29.44,29.47,238400.0,24.652,24.7106,24.6186,24.6437,238400.0
2012-12-11 09:30:00,29.83,29.89,29.55,29.83,164900.0,24.9447,24.9949,24.7106,24.9447,164900.0
2012-12-11 10:00:00,29.83,29.86,29.66,29.69,106500.0,24.9447,24.9698,24.8026,24.8277,106500.0
2012-12-11 10:30:00,29.7,29.73,29.66,29.68,65800.0,24.836,24.8611,24.8026,24.8193,65800.0
2012-12-11 11:00:00,29.69,29.78,29.66,29.74,61000.0,24.8277,24.9029,24.8026,24.8695,61000.0
2012-12-11 11:30:00,29.75,29.82,29.7,29.8,53700.0,24.8778,24.9364,24.836,24.9196,53700.0
2012-12-11 12:00:00,29.79,29.81,29.69,29.76,56900.0,24.9113,24.928,24.8277,24.8862,56900.0
2012-12-11 12:30:00,29.76,29.8,29.76,29.8,44100.0,24.8862,24.9196,24.8862,24.9196,44100.0
2012-12-11 13:00:00,29.78,29.8,29.73,29.76,58400.0,24.9029,24.9196,24.8611,24.8862,58400.0
2012-12-11 13:30:00,29.75,29.83,29.72,29.74,95400.0,24.8778,24.9447,24.8527,24.8695,95400.0
2012-12-11 14:00:00,29.73,29.77,29.66,29.66,60100.0,24.8611,24.8946,24.8026,24.8026,60100.0
2012-12-11 14:30:00,29.65,29.7,29.53,29.57,84300.0,24.7942,24.836,24.6939,24.7273,84300.0
2012-12-11 15:00:00,29.56,29.57,29.5,29.52,308100.0,24.7189,24.7273,24.6688,24.6855,308100.0
2012-12-11 15:30:00,29.53,29.58,29.51,29.56,236100.0,24.6939,24.7357,24.6771,24.7189,236100.0
2012-12-12 09:30:00,29.81,29.85,29.67,29.73,116400.0,24.928,24.9614,24.8109,24.8611,116400.0
2012-12-12 10:00:00,29.73,29.91,29.69,29.88,94900.0,24.8611,25.0116,24.8277,24.9865,94900.0
2012-12-12 10:30:00,29.9,29.9,29.77,29.79,48700.0,25.0033,25.0033,24.8946,24.9113,48700.0
2012-12-12 11:00:00,29.79,29.8,29.72,29.73,30000.0,24.9113,24.9196,24.8527,24.8611,30000.0
2012-12-12 11:30:00,29.74,29.8,29.73,29.76,44500.0,24.8695,24.9196,24.8611,24.8862,44500.0
2012-12-12 12:00:00,29.76,29.79,29.73,29.75,53700.0,24.8862,24.9113,24.8611,24.8778,53700.0
2012-12-12 12:30:00,29.77,29.93,29.72,29.84,49100.0,24.8946,25.0283,24.8527,24.9531,49100.0
2012-12-12 13:00:00,29.84,29.9,29.84,29.86,32200.0,24.9531,25.0033,24.9531,24.9698,32200.0
2012-12-12 13:30:00,29.86,29.93,29.85,29.91,56900.0,24.9698,25.0283,24.9614,25.0116,56900.0
2012-12-12 14:00:00,29.89,29.94,29.88,29.93,75700.0,24.9949,25.0367,24.9865,25.0283,75700.0
2012-12-12 14:30:00,29.92,30.02,29.9,30.0,208900.0,25.02,25.1036,25.0033,25.0869,208900.0
2012-12-12 15:00:00,30.0,30.0,29.87,29.89,128400.0,25.0869,25.0869,24.9782,24.9949,128400.0
2012-12-12 15:30:00,29.89,29.89,29.81,29.84,241400.0,24.9949,24.9949,24.928,24.9531,241400.0
2012-12-13 09:30:00,29.83,29.92,29.7,29.86,160200.0,24.9447,25.02,24.836,24.9698,160200.0
2012-12-13 10:00:00,29.84,30.08,29.82,30.08,71300.0,24.9531,25.1538,24.9364,25.1538,71300.0
2012-12-13 10:30:00,30.07,30.18,29.99,30.18,90500.0,25.1454,25.2374,25.0785,25.2374,90500.0
2012-12-13 11:00:00,30.18,30.24,30.13,30.16,146500.0,25.2374,25.2876,25.1956,25.2207,146500.0
2012-12-13 11:30:00,30.15,30.37,30.15,30.36,112400.0,25.2123,25.3963,25.2123,25.3879,112400.0
2012-12-13 12:00:00,30.36,30.37,30.19,30.19,149000.0,25.3879,25.3963,25.2458,25.2458,149000.0
2012-12-13 12:30:00,30.19,30.25,30.13,30.18,65500.0,25.2458,25.2959,25.1956,25.2374,65500.0
2012-12-13 13:00:00,30.18,30.19,30.03,30.04,86200.0,25.2374,25.2458,25.112,25.1203,86200.0
2012-12-13 13:30:00,30.05,30.05,29.98,30.05,59200.0,25.1287,25.1287,25.0702,25.1287,59200.0
2012-12-13 14:00:00,30.04,30.06,29.92,29.95,59800.0,25.1203,25.1371,25.02,25.0451,59800.0
2012-12-13 14:30:00,29.95,30.0,29.92,29.97,74200.0,25.0451,25.0869,25.02,25.0618,74200.0
2012-12-13 15:00:00,29.98,30.02,29.96,30.0,91500.0,25.0702,25.1036,25.0534,25.0869,91500.0
2012-12-13 15:30:00,30.01,30.23,30.0,30.11,180000.0,25.0952,25.2792,25.0869,25.1789,180000.0
2012-12-14 09:30:00,30.14,30.45,29.99,30.27,140500.0,25.204,25.4632,25.0785,25.3127,140500.0
2012-12-14 10:00:00,30.27,30.31,30.13,30.27,119100.0,25.3127,25.3461,25.1956,25.3127,119100.0
2012-12-14 10:30:00,30.28,30.4,30.27,30.39,60500.0,25.321,25.4214,25.3127,25.413,60500.0
2012-12-14 11:00:00,30.4,30.42,30.27,30.27,50300.0,25.4214,25.4381,25.3127,25.3127,50300.0
2012-12-14 11:30:00,30.29,30.36,30.23,30.32,183400.0,25.3294,25.3879,25.2792,25.3545,183400.0
2012-12-14 12:00:00,30.31,30.35,30.28,30.33,44600.0,25.3461,25.3796,25.321,25.3628,44600.0
2012-12-14 12:30:00,30.33,30.4,30.26,30.29,163400.0,25.3628,25.4214,25.3043,25.3294,163400.0
2012-12-14 13:00:00,30.28,30.3,30.22,30.26,98900.0,25.321,25.3378,25.2709,25.3043,98900.0
2012-12-14 13:30:00,30.25,30.32,30.22,30.31,113100.0,25.2959,25.3545,25.2709,25.3461,113100.0
2012-12-14 14:00:00,30.3,30.33,30.25,30.26,38700.0,25.3378,25.3628,25.2959,25.3043,38700.0
2012-12-14 14:30:00,30.26,30.27,30.17,30.2,42600.0,25.3043,25.3127,25.229,25.2541,42600.0
2012-12-14 15:00:00,30.21,30.21,30.11,30.13,72300.0,25.2625,25.2625,25.1789,25.1956,72300.0
2012-12-14 15:30:00,30.13,30.18,30.11,30.17,109300.0,25.1956,25.2374,25.1789,25.229,109300.0
2012-12-17 09:30:00,30.26,30.4,30.07,30.23,135100.0,25.3043,25.4214,25.1454,25.2792,135100.0
2012-12-17 10:00:00,30.23,30.24,30.01,30.05,88700.0,25.2792,25.2876,25.0952,25.1287,88700.0
2012-12-17 10:30:00,30.04,30.08,30.03,30.07,38200.0,25.1203,25.1538,25.112,25.1454,38200.0
2012-12-17 11:00:00,30.06,30.19,30.04,30.09,60100.0,25.1371,25.2458,25.1203,25.1621,60100.0
2012-12-17 11:30:00,30.09,30.18,30.08,30.08,64900.0,25.1621,25.2374,25.1538,25.1538,64900.0
2012-12-17 12:00:00,30.09,30.21,30.09,30.19,57600.0,25.1621,25.2625,25.1621,25.2458,57600.0
2012-12-17 12:30:00,30.19,30.2,30.02,30.04,59000.0,25.2458,25.2541,25.1036,25.1203,59000.0
2012-12-17 13:00:00,30.04,30.08,30.0,30.06,55000.0,25.1203,25.1538,25.0869,25.1371,55000.0
2012-12-17 13:30:00,30.06,30.09,30.05,30.07,39800.0,25.1371,25.1621,25.1287,25.1454,39800.0
2012-12-17 14:00:00,30.08,30.14,30.05,30.06,60400.0,25.1538,25.204,25.1287,25.1371,60400.0
2012-12-17 14:30:00,30.07,30.1,30.04,30.08,35300.0,25.1454,25.1705,25.1203,25.1538,35300.0
2012-12-17 15:00:00,30.08,30.1,30.02,30.05,68000.0,25.1538,25.1705,25.1036,25.1287,68000.0
2012-12-17 15:30:00,30.05,30.23,30.03,30.22,341000.0,25.1287,25.2792,25.112,25.2709,341000.0
2012-12-18 09:30:00,30.31,30.7,30.24,30.59,72700.0,25.3461,25.6722,25.2876,25.5803,72700.0
2012-12-18 10:00:00,30.59,30.61,30.45,30.53,117700.0,25.5803,25.597,25.4632,25.5301,117700.0
2012-12-18 10:30:00,30.54,30.67,30.53,30.62,63300.0,25.5384,25.6472,25.5301,25.6053,63300.0
2012-12-18 11:00:00,30.63,30.64,30.56,30.6,80200.0,25.6137,25.6221,25.5552,25.5886,80200.0
2012-12-18 11:30:00,30.61,30.62,30.55,30.55,73900.0,25.597,25.6053,25.5468,25.5468,73900.0
2012-12-18 12:00:00,30.56,30.6,30.52,30.58,80200.0,25.5552,25.5886,25.5217,25.5719,80200.0
2012-12-18 12:30:00,30.58,30.71,30.57,30.69,65600.0,25.5719,25.6806,25.5635,25.6639,65600.0
2012-12-18 13:00:00,30.68,30.68,30.6,30.6,38200.0,25.6555,25.6555,25.5886,25.5886,38200.0
2012-12-18 13:30:00,30.61,30.67,30.6,30.65,46400.0,25.597,25.6472,25.5886,25.6304,46400.0
2012-12-18 14:00:00,30.65,30.7,30.64,30.69,44600.0,25.6304,25.6722,25.6221,25.6639,44600.0
2012-12-18 14:30:00,30.68,30.7,30.62,30.64,51200.0,25.6555,25.6722,25.6053,25.6221,51200.0
2012-12-18 15:00:00,30.64,30.68,30.63,30.68,66400.0,25.6221,25.6555,25.6137,25.6555,66400.0
2012-12-18 15:30:00,30.68,30.75,30.65,30.74,176300.0,25.6555,25.7141,25.6304,25.7057,176300.0
2012-12-19 09:30:00,30.75,31.14,30.71,30.95,105100.0,25.7141,26.0402,25.6806,25.8813,105100.0
2012-12-19 10:00:00,30.98,31.19,30.97,31.17,74700.0,25.9064,26.082,25.898,26.0653,74700.0
2012-12-19 10:30:00,31.17,31.27,31.14,31.24,39900.0,26.0653,26.1489,26.0402,26.1238,39900.0
2012-12-19 11:00:00,31.25,31.36,31.23,31.3,73000.0,26.1322,26.2242,26.1154,26.174,73000.0
2012-12-19 11:30:00,31.3,31.36,31.16,31.16,51800.0,26.174,26.2242,26.0569,26.0569,51800.0
2012-12-19 12:00:00,31.16,31.22,31.14,31.19,51700.0,26.0569,26.1071,26.0402,26.082,51700.0
2012-12-19 12:30:00,31.19,31.19,31.05,31.08,54900.0,26.082,26.082,25.9649,25.99,54900.0
2012-12-19 13:00:00,31.09,31.13,31.06,31.09,66800.0,25.9984,26.0318,25.9733,25.9984,66800.0
2012-12-19 13:30:00,31.09,31.14,31.06,31.08,33300.0,25.9984,26.0402,25.9733,25.99,33300.0
2012-12-19 14:00:00,31.07,31.09,30.99,31.02,55100.0,25.9816,25.9984,25.9148,25.9398,55100.0
2012-12-19 14:30:00,31.03,31.04,30.98,31.01,69500.0,25.9482,25.9566,25.9064,25.9315,69500.0
2012-12-19 15:00:00,31.0,31.12,31.0,31.09,77700.0,25.9231,26.0235,25.9231,25.9984,77700.0
2012-12-19 15:30:00,31.1,31.15,31.01,31.01,195300.0,26.0067,26.0485,25.9315,25.9315,195300.0
2012-12-20 09:30:00,31.15,31.26,31.0,31.05,101700.0,26.0485,26.1405,25.9231,25.9649,101700.0
2012-12-20 10:00:00,31.07,31.13,31.0,31.01,84900.0,25.9816,26.0318,25.9231,25.9315,84900.0
2012-12-20 10:30:00,31.01,31.17,31.0,31.0,113400.0,25.9315,26.0653,25.9231,25.9231,113400.0
2012-12-20 11:00:00,31.0,31.02,30.97,31.0,91900.0,25.9231,25.9398,25.898,25.9231,91900.0
2012-12-20 11:30:00,31.0,31.16,30.99,31.16,43600.0,25.9231,26.0569,25.9148,26.0569,43600.0
2012-12-20 12:00:00,31.16,31.22,31.16,31.21,31700.0,26.0569,26.1071,26.0569,26.0987,31700.0
2012-12-20 12:30:00,31.21,31.3,31.2,31.3,25500.0,26.0987,26.174,26.0904,26.174,25500.0
2012-12-20 13:00:00,31.3,31.31,31.21,31.28,51600.0,26.174,26.1823,26.0987,26.1573,51600.0
2012-12-20 13:30:00,31.26,31.34,31.25,31.33,37800.0,26.1405,26.2074,26.1322,26.1991,37800.0
2012-12-20 14:00:00,31.32,31.42,31.32,31.4,45600.0,26.1907,26.2743,26.1907,26.2576,45600.0
2012-12-20 14:30:00,31.41,31.41,31.34,31.41,39700.0,26.266,26.266,26.2074,26.266,39700.0
2012-12-20 15:00:00,31.39,31.39,31.33,31.36,50700.0,26.2492,26.2492,26.1991,26.2242,50700.0
2012-12-20 15:30:00,31.35,31.5,31.35,31.5,186200.0,26.2158,26.3412,26.2158,26.3412,186200.0
2012-12-21 09:30:00,30.99,30.99,29.83,29.98,1556800.0,25.9148,25.9148,24.9447,25.0702,1556800.0
2012-12-21 10:00:00,29.98,30.02,29.73,29.79,306800.0,25.0702,25.1036,24.8611,24.9113,306800.0
2012-12-21 10:30:00,29.8,29.9,29.78,29.85,196800.0,24.9196,25.0033,24.9029,24.9614,196800.0
2012-12-21 11:00:00,29.85,29.92,29.77,29.85,228400.0,24.9614,25.02,24.8946,24.9614,228400.0
2012-12-21 11:30:00,29.85,29.89,29.76,29.8,362900.0,24.9614,24.9949,24.8862,24.9196,362900.0
2012-12-21 12:00:00,29.8,29.83,29.58,29.6,141500.0,24.9196,24.9447,24.7357,24.7524,141500.0
2012-12-21 12:30:00,29.61,29.68,29.59,29.67,138100.0,24.7608,24.8193,24.744,24.8109,138100.0
2012-12-21 13:00:00,29.66,29.72,29.66,29.7,112500.0,24.8026,24.8527,24.8026,24.836,112500.0
2012-12-21 13:30:00,29.7,29.84,29.61,29.64,147900.0,24.836,24.9531,24.7608,24.7858,147900.0
2012-12-21 14:00:00,29.64,29.68,29.63,29.64,112700.0,24.7858,24.8193,24.7775,24.7858,112700.0
2012-12-21 14:30:00,29.64,29.64,29.48,29.49,159100.0,24.7858,24.7858,24.652,24.6604,159100.0
2012-12-21 15:00:00,29.49,29.55,29.41,29.46,172400.0,24.6604,24.7106,24.5935,24.6353,172400.0
2012-12-21 15:30:00,29.47,29.58,29.46,29.58,428500.0,24.6437,24.7357,24.6353,24.7357,428500.0
2012-12-24 09:30:00,29.56,29.79,29.37,29.7,107100.0,24.7189,24.9113,24.5601,24.836,107100.0
2012-12-24 10:00:00,29.68,29.77,29.68,29.72,55400.0,24.8193,24.8946,24.8193,24.8527,55400.0
2012-12-24 10:30:00,29.72,29.75,29.53,29.55,52900.0,24.8527,24.8778,24.6939,24.7106,52900.0
2012-12-24 11:00:00,29.56,29.57,29.5,29.53,33100.0,24.7189,24.7273,24.6688,24.6939,33100.0
2012-12-24 11:30:00,29.53,29.55,29.41,29.44,54100.0,24.6939,24.7106,24.5935,24.6186,54100.0
2012-12-24 12:00:00,29.45,29.59,29.44,29.57,66800.0,24.627,24.744,24.6186,24.7273,66800.0
2012-12-24 12:30:00,29.58,29.62,29.56,29.61,133600.0,24.7357,24.7691,24.7189,24.7608,133600.0
2012-12-26 09:30:00,29.64,30.07,29.61,30.01,101400.0,24.7858,25.1454,24.7608,25.0952,101400.0
2012-12-26 10:00:00,30.02,30.09,30.02,30.06,115200.0,25.1036,25.1621,25.1036,25.1371,115200.0
2012-12-26 10:30:00,30.07,30.09,29.97,29.99,72000.0,25.1454,25.1621,25.0618,25.0785,72000.0
2012-12-26 11:00:00,29.99,30.04,29.94,30.0,39200.0,25.0785,25.1203,25.0367,25.0869,39200.0
2012-12-26 11:30:00,29.99,30.07,29.97,29.97,51400.0,25.0785,25.1454,25.0618,25.0618,51400.0
2012-12-26 12:00:00,29.96,29.97,29.78,29.78,84900.0,25.0534,25.0618,24.9029,24.9029,84900.0
2012-12-26 12:30:00,29.77,29.82,29.75,29.77,59500.0,24.8946,24.9364,24.8778,24.8946,59500.0
2012-12-26 13:00:00,29.76,29.84,29.72,29.75,59100.0,24.8862,24.9531,24.8527,24.8778,59100.0
2012-12-26 13:30:00,29.75,29.82,29.72,29.82,57800.0,24.8778,24.9364,24.8527,24.9364,57800.0
2012-12-26 14:00:00,29.81,29.83,29.75,29.82,64300.0,24.928,24.9447,24.8778,24.9364,64300.0
2012-12-26 14:30:00,29.81,29.85,29.79,29.8,49100.0,24.928,24.9614,24.9113,24.9196,49100.0
2012-12-26 15:00:00,29.8,29.81,29.65,29.73,102100.0,24.9196,24.928,24.7942,24.8611,102100.0
2012-12-26 15:30:00,29.73,29.77,29.65,29.66,142700.0,24.8611,24.8946,24.7942,24.8026,142700.0
2012-12-27 09:30:00,29.74,29.78,29.59,29.72,34100.0,24.8695,24.9029,24.744,24.8527,34100.0
2012-12-27 10:00:00,29.7,29.75,29.46,29.47,55000.0,24.836,24.8778,24.6353,24.6437,55000.0
2012-12-27 10:30:00,29.47,29.51,29.41,29.46,50800.0,24.6437,24.6771,24.5935,24.6353,50800.0
2012-12-27 11:00:00,29.46,29.52,29.37,29.38,31500.0,24.6353,24.6855,24.5601,24.5684,31500.0
2012-12-27 11:30:00,29.38,29.45,29.29,29.31,25800.0,24.5684,24.627,24.4932,24.5099,25800.0
2012-12-27 12:00:00,29.31,29.31,29.14,29.19,49100.0,24.5099,24.5099,24.3677,24.4095,49100.0
2012-12-27 12:30:00,29.19,29.22,29.12,29.22,29700.0,24.4095,24.4346,24.351,24.4346,29700.0
2012-12-27 13:00:00,29.24,29.45,29.23,29.33,33700.0,24.4513,24.627,24.443,24.5266,33700.0
2012-12-27 13:30:00,29.34,29.34,29.25,29.31,26400.0,24.535,24.535,24.4597,24.5099,26400.0
2012-12-27 14:00:00,29.3,29.33,29.23,29.24,24100.0,24.5015,24.5266,24.443,24.4513,24100.0
2012-12-27 14:30:00,29.25,29.42,29.23,29.37,121600.0,24.4597,24.6019,24.443,24.5601,121600.0
2012-12-27 15:00:00,29.37,29.49,29.37,29.46,73700.0,24.5601,24.6604,24.5601,24.6353,73700.0
2012-12-27 15:30:00,29.46,29.65,29.46,29.55,149500.0,24.6353,24.7942,24.6353,24.7106,149500.0
2012-12-28 09:30:00,29.32,29.49,29.29,29.37,74400.0,24.5182,24.6604,24.4932,24.5601,74400.0
2012-12-28 10:00:00,29.39,29.39,29.19,29.24,73600.0,24.5768,24.5768,24.4095,24.4513,73600.0
2012-12-28 10:30:00,29.25,29.45,29.24,29.34,60800.0,24.4597,24.627,24.4513,24.535,60800.0
2012-12-28 11:00:00,29.34,29.4,29.32,29.35,23200.0,24.535,24.5851,24.5182,24.5433,23200.0
2012-12-28 11:30:00,29.34,29.4,29.34,29.39,23300.0,24.535,24.5851,24.535,24.5768,23300.0
2012-12-28 12:00:00,29.39,29.44,29.37,29.44,20500.0,24.5768,24.6186,24.5601,24.6186,20500.0
2012-12-28 12:30:00,29.45,29.45,29.38,29.38,23100.0,24.627,24.627,24.5684,24.5684,23100.0
2012-12-28 13:00:00,29.4,29.44,29.36,29.38,20300.0,24.5851,24.6186,24.5517,24.5684,20300.0
2012-12-28 13:30:00,29.37,29.4,29.33,29.34,29400.0,24.5601,24.5851,24.5266,24.535,29400.0
2012-12-28 14:00:00,29.35,29.36,29.31,29.34,24500.0,24.5433,24.5517,24.5099,24.535,24500.0
2012-12-28 14:30:00,29.34,29.41,29.33,29.39,25800.0,24.535,24.5935,24.5266,24.5768,25800.0
2012-12-28 15:00:00,29.38,29.41,29.26,29.3,93200.0,24.5684,24.5935,24.4681,24.5015,93200.0
2012-12-28 15:30:00,29.3,29.36,29.13,29.18,156400.0,24.5015,24.5517,24.3594,24.4012,156400.0
2012-12-31 09:30:00,29.13,29.24,28.99,29.14,56100.0,24.3594,24.4513,24.2423,24.3677,56100.0
2012-12-31 10:00:00,29.14,29.34,29.08,29.28,40700.0,24.3677,24.535,24.3176,24.4848,40700.0
2012-12-31 10:30:00,29.25,29.33,29.22,29.29,36100.0,24.4597,24.5266,24.4346,24.4932,36100.0
2012-12-31 11:00:00,29.31,29.46,29.31,29.45,72400.0,24.5099,24.6353,24.5099,24.627,72400.0
2012-12-31 11:30:00,29.47,29.56,29.46,29.51,44200.0,24.6437,24.7189,24.6353,24.6771,44200.0
2012-12-31 12:00:00,29.52,29.55,29.5,29.5,29300.0,24.6855,24.7106,24.6688,24.6688,29300.0
2012-12-31 12:30:00,29.51,29.69,29.5,29.62,46100.0,24.6771,24.8277,24.6688,24.7691,46100.0
2012-12-31 13:00:00,29.64,29.78,29.61,29.75,58600.0,24.7858,24.9029,24.7608,24.8778,58600.0
2012-12-31 13:30:00,29.74,29.96,29.65,29.71,106700.0,24.8695,25.0534,24.7942,24.8444,106700.0
2012-12-31 14:00:00,29.7,29.82,29.69,29.78,35900.0,24.836,24.9364,24.8277,24.9029,35900.0
2012-12-31 14:30:00,29.79,29.97,29.76,29.95,59100.0,24.9113,25.0618,24.8862,25.0451,59100.0
2012-12-31 15:00:00,29.97,30.0,29.84,29.9,174400.0,25.0618,25.0869,24.9531,25.0033,174400.0
2012-12-31 15:30:00,29.9,29.96,29.79,29.94,238800.0,25.0033,25.0534,24.9113,25.0367,238800.0
2013-01-02 09:30:00,30.89,30.89,30.61,30.72,156600.0,25.8311,25.8311,25.597,25.689,156600.0
2013-01-02 10:00:00,30.73,30.74,30.57,30.59,179500.0,25.6973,25.7057,25.5635,25.5803,179500.0
2013-01-02 10:30:00,30.58,30.58,30.28,30.29,115800.0,25.5719,25.5719,25.321,25.3294,115800.0
2013-01-02 11:00:00,30.3,30.33,30.16,30.24,69900.0,25.3378,25.3628,25.2207,25.2876,69900.0
2013-01-02 11:30:00,30.24,30.32,30.16,30.16,62200.0,25.2876,25.3545,25.2207,25.2207,62200.0
2013-01-02 12:00:00,30.16,30.19,30.1,30.18,71400.0,25.2207,25.2458,25.1705,25.2374,71400.0
2013-01-02 12:30:00,30.18,30.32,30.18,30.3,25100.0,25.2374,25.3545,25.2374,25.3378,25100.0
2013-01-02 13:00:00,30.3,30.31,30.26,30.29,27200.0,25.3378,25.3461,25.3043,25.3294,27200.0
2013-01-02 13:30:00,30.3,30.33,30.29,30.31,25600.0,25.3378,25.3628,25.3294,25.3461,25600.0
2013-01-02 14:00:00,30.3,30.47,30.3,30.46,46100.0,25.3378,25.4799,25.3378,25.4715,46100.0
2013-01-02 14:30:00,30.46,30.46,30.35,30.39,38800.0,25.4715,25.4715,25.3796,25.413,38800.0
2013-01-02 15:00:00,30.4,30.5,30.4,30.49,69400.0,25.4214,25.505,25.4214,25.4966,69400.0
2013-01-02 15:30:00,30.49,30.66,30.46,30.66,175900.0,25.4966,25.6388,25.4715,25.6388,175900.0
2013-01-03 09:30:00,30.6,30.65,30.44,30.5,168500.0,25.5886,25.6304,25.4548,25.505,168500.0
2013-01-03 10:00:00,30.51,30.59,30.49,30.55,101900.0,25.5134,25.5803,25.4966,25.5468,101900.0
2013-01-03 10:30:00,30.56,30.62,30.55,30.6,49900.0,25.5552,25.6053,25.5468,25.5886,49900.0
2013-01-03 11:00:00,30.6,30.61,30.55,30.61,40300.0,25.5886,25.597,25.5468,25.597,40300.0
2013-01-03 11:30:00,30.6,30.75,30.59,30.73,52700.0,25.5886,25.7141,25.5803,25.6973,52700.0
2013-01-03 12:00:00,30.72,30.83,30.71,30.83,39100.0,25.689,25.781,25.6806,25.781,39100.0
2013-01-03 12:30:00,30.83,30.85,30.78,30.8,34500.0,25.781,25.7977,25.7391,25.7559,34500.0
2013-01-03 13:00:00,30.8,30.86,30.79,30.83,35500.0,25.7559,25.806,25.7475,25.781,35500.0
2013-01-03 13:30:00,30.84,30.88,30.84,30.86,23800.0,25.7893,25.8228,25.7893,25.806,23800.0
2013-01-03 14:00:00,30.86,30.87,30.71,30.72,182400.0,25.806,25.8144,25.6806,25.689,182400.0
2013-01-03 14:30:00,30.72,30.77,30.68,30.76,62200.0,25.689,25.7308,25.6555,25.7224,62200.0
2013-01-03 15:00:00,30.76,30.78,30.68,30.7,66500.0,25.7224,25.7391,25.6555,25.6722,66500.0
2013-01-03 15:30:00,30.69,30.69,30.54,30.68,193900.0,25.6639,25.6639,25.5384,25.6555,193900.0
2013-01-04 09:30:00,30.83,30.96,30.68,30.96,65000.0,25.781,25.8897,25.6555,25.8897,65000.0
2013-01-04 10:00:00,30.97,31.11,30.85,31.09,89000.0,25.898,26.0151,25.7977,25.9984,89000.0
2013-01-04 10:30:00,31.1,31.15,31.06,31.13,123300.0,26.0067,26.0485,25.9733,26.0318,123300.0
2013-01-04 11:00:00,31.13,31.18,31.13,31.18,85600.0,26.0318,26.0736,26.0318,26.0736,85600.0
2013-01-04 11:30:00,31.18,31.39,31.18,31.38,133100.0,26.0736,26.2492,26.0736,26.2409,133100.0
2013-01-04 12:00:00,31.37,31.44,31.37,31.38,73800.0,26.2325,26.2911,26.2325,26.2409,73800.0
2013-01-04 12:30:00,31.38,31.39,31.27,31.32,46100.0,26.2409,26.2492,26.1489,26.1907,46100.0
2013-01-04 13:00:00,31.31,31.32,31.23,31.29,33300.0,26.1823,26.1907,26.1154,26.1656,33300.0
2013-01-04 13:30:00,31.28,31.29,31.2,31.26,79700.0,26.1573,26.1656,26.0904,26.1405,79700.0
2013-01-04 14:00:00,31.26,31.28,31.22,31.26,75000.0,26.1405,26.1573,26.1071,26.1405,75000.0
2013-01-04 14:30:00,31.26,31.34,31.24,31.32,106200.0,26.1405,26.2074,26.1238,26.1907,106200.0
2013-01-04 15:00:00,31.32,31.4,31.3,31.38,87900.0,26.1907,26.2576,26.174,26.2409,87900.0
2013-01-04 15:30:00,31.37,31.39,31.31,31.33,222700.0,26.2325,26.2492,26.1823,26.1991,222700.0
2013-01-07 09:30:00,31.11,31.36,31.08,31.33,73500.0,26.0151,26.2242,25.99,26.1991,73500.0
2013-01-07 10:00:00,31.34,31.43,31.3,31.4,74600.0,26.2074,26.2827,26.174,26.2576,74600.0
2013-01-07 10:30:00,31.39,31.4,31.36,31.37,52900.0,26.2492,26.2576,26.2242,26.2325,52900.0
2013-01-07 11:00:00,31.35,31.39,31.32,31.34,26600.0,26.2158,26.2492,26.1907,26.2074,26600.0
2013-01-07 11:30:00,31.34,31.36,31.25,31.36,71300.0,26.2074,26.2242,26.1322,26.2242,71300.0
2013-01-07 12:00:00,31.36,31.39,31.32,31.38,79400.0,26.2242,26.2492,26.1907,26.2409,79400.0
2013-01-07 12:30:00,31.39,31.44,31.37,31.41,52700.0,26.2492,26.2911,26.2325,26.266,52700.0
2013-01-07 13:00:00,31.41,31.45,31.39,31.43,29400.0,26.266,26.2994,26.2492,26.2827,29400.0
2013-01-07 13:30:00,31.42,31.46,31.36,31.37,34100.0,26.2743,26.3078,26.2242,26.2325,34100.0
2013-01-07 14:00:00,31.38,31.4,31.35,31.37,42900.0,26.2409,26.2576,26.2158,26.2325,42900.0
2013-01-07 14:30:00,31.37,31.43,31.36,31.41,27200.0,26.2325,26.2827,26.2242,26.266,27200.0
2013-01-07 15:00:00,31.42,31.43,31.37,31.39,57000.0,26.2743,26.2827,26.2325,26.2492,57000.0
2013-01-07 15:30:00,31.4,31.42,31.34,31.35,144300.0,26.2576,26.2743,26.2074,26.2158,144300.0
2013-01-08 09:30:00,31.26,31.41,31.22,31.33,49700.0,26.1405,26.266,26.1071,26.1991,49700.0
2013-01-08 10:00:00,31.33,31.34,31.23,31.26,96800.0,26.1991,26.2074,26.1154,26.1405,96800.0
2013-01-08 10:30:00,31.25,31.25,31.16,31.18,39600.0,26.1322,26.1322,26.0569,26.0736,39600.0
2013-01-08 11:00:00,31.19,31.27,31.16,31.2,116600.0,26.082,26.1489,26.0569,26.0904,116600.0
2013-01-08 11:30:00,31.2,31.34,31.17,31.31,108500.0,26.0904,26.2074,26.0653,26.1823,108500.0
2013-01-08 12:00:00,31.33,31.36,31.27,31.31,20400.0,26.1991,26.2242,26.1489,26.1823,20400.0
2013-01-08 12:30:00,31.31,31.32,31.21,31.26,32700.0,26.1823,26.1907,26.0987,26.1405,32700.0
2013-01-08 13:00:00,31.27,31.42,31.27,31.37,57300.0,26.1489,26.2743,26.1489,26.2325,57300.0
2013-01-08 13:30:00,31.35,31.39,31.29,31.3,26300.0,26.2158,26.2492,26.1656,26.174,26300.0
2013-01-08 14:00:00,31.31,31.34,31.2,31.26,43600.0,26.1823,26.2074,26.0904,26.1405,43600.0
2013-01-08 14:30:00,31.26,31.27,31.17,31.2,37700.0,26.1405,26.1489,26.0653,26.0904,37700.0
2013-01-08 15:00:00,31.19,31.24,31.17,31.22,118300.0,26.082,26.1238,26.0653,26.1071,118300.0
2013-01-08 15:30:00,31.22,31.22,31.11,31.2,172500.0,26.1071,26.1071,26.0151,26.0904,172500.0
2013-01-09 09:30:00,31.29,31.36,31.12,31.15,70300.0,26.1656,26.2242,26.0235,26.0485,70300.0
2013-01-09 10:00:00,31.15,31.27,31.15,31.24,75000.0,26.0485,26.1489,26.0485,26.1238,75000.0
2013-01-09 10:30:00,31.23,31.23,31.14,31.16,63900.0,26.1154,26.1154,26.0402,26.0569,63900.0
2013-01-09 11:00:00,31.15,31.22,31.1,31.14,78200.0,26.0485,26.1071,26.0067,26.0402,78200.0
2013-01-09 11:30:00,31.14,31.2,31.13,31.17,47400.0,26.0402,26.0904,26.0318,26.0653,47400.0
2013-01-09 12:00:00,31.17,31.29,31.17,31.21,39300.0,26.0653,26.1656,26.0653,26.0987,39300.0
2013-01-09 12:30:00,31.21,31.22,31.16,31.18,42900.0,26.0987,26.1071,26.0569,26.0736,42900.0
2013-01-09 13:00:00,31.18,31.22,31.15,31.16,36800.0,26.0736,26.1071,26.0485,26.0569,36800.0
2013-01-09 13:30:00,31.16,31.29,31.16,31.26,39500.0,26.0569,26.1656,26.0569,26.1405,39500.0
2013-01-09 14:00:00,31.26,31.32,31.24,31.29,29100.0,26.1405,26.1907,26.1238,26.1656,29100.0
2013-01-09 14:30:00,31.3,31.31,31.23,31.26,53100.0,26.174,26.1823,26.1154,26.1405,53100.0
2013-01-09 15:00:00,31.25,31.31,31.21,31.3,67900.0,26.1322,26.1823,26.0987,26.174,67900.0
2013-01-09 15:30:00,31.3,31.3,31.21,31.27,142700.0,26.174,26.174,26.0987,26.1489,142700.0
2013-01-10 09:30:00,31.47,31.63,31.41,31.62,87000.0,26.3161,26.4499,26.266,26.4416,87000.0
2013-01-10 10:00:00,31.62,31.78,31.59,31.71,117800.0,26.4416,26.5754,26.4165,26.5168,117800.0
2013-01-10 10:30:00,31.71,31.74,31.54,31.64,78800.0,26.5168,26.5419,26.3747,26.4583,78800.0
2013-01-10 11:00:00,31.63,31.68,31.59,31.66,77500.0,26.4499,26.4917,26.4165,26.475,77500.0
2013-01-10 11:30:00,31.67,31.74,31.67,31.72,17400.0,26.4834,26.5419,26.4834,26.5252,17400.0
2013-01-10 12:00:00,31.72,31.72,31.58,31.62,43600.0,26.5252,26.5252,26.4081,26.4416,43600.0
2013-01-10 12:30:00,31.62,31.69,31.61,31.65,97600.0,26.4416,26.5001,26.4332,26.4667,97600.0
2013-01-10 13:00:00,31.65,31.7,31.63,31.65,34400.0,26.4667,26.5085,26.4499,26.4667,34400.0
2013-01-10 13:30:00,31.65,31.68,31.61,31.62,49400.0,26.4667,26.4917,26.4332,26.4416,49400.0
2013-01-10 14:00:00,31.62,31.7,31.6,31.7,54700.0,26.4416,26.5085,26.4249,26.5085,54700.0
2013-01-10 14:30:00,31.7,31.86,31.7,31.85,42200.0,26.5085,26.6423,26.5085,26.6339,42200.0
2013-01-10 15:00:00,31.85,31.89,31.83,31.89,49600.0,26.6339,26.6674,26.6172,26.6674,49600.0
2013-01-10 15:30:00,31.88,32.0,31.81,32.0,357700.0,26.659,26.7593,26.6005,26.7593,357700.0
2013-01-11 09:30:00,29.19,30.48,29.12,29.6,1746200.0,24.4095,25.4883,24.351,24.7524,1746200.0
2013-01-11 10:00:00,29.61,29.72,29.13,29.27,1177700.0,24.7608,24.8527,24.3594,24.4764,1177700.0
2013-01-11 10:30:00,29.29,29.58,29.22,29.33,499100.0,24.4932,24.7357,24.4346,24.5266,499100.0
2013-01-11 11:00:00,29.33,29.68,29.3,29.37,820700.0,24.5266,24.8193,24.5015,24.5601,820700.0
2013-01-11 11:30:00,29.34,29.36,29.19,29.3,574400.0,24.535,24.5517,24.4095,24.5015,574400.0
2013-01-11 12:00:00,29.29,29.4,29.19,29.2,221800.0,24.4932,24.5851,24.4095,24.4179,221800.0
2013-01-11 12:30:00,29.2,29.22,29.01,29.01,437600.0,24.4179,24.4346,24.259,24.259,437600.0
2013-01-11 13:00:00,29.01,29.16,29.0,29.01,253800.0,24.259,24.3845,24.2507,24.259,253800.0
2013-01-11 13:30:00,29.0,29.15,28.97,29.04,258700.0,24.2507,24.3761,24.2256,24.2841,258700.0
2013-01-11 14:00:00,29.05,29.22,29.0,29.17,230900.0,24.2925,24.4346,24.2507,24.3928,230900.0
2013-01-11 14:30:00,29.17,29.37,29.16,29.36,191100.0,24.3928,24.5601,24.3845,24.5517,191100.0
2013-01-11 15:00:00,29.36,29.43,29.21,29.32,382700.0,24.5517,24.6102,24.4263,24.5182,382700.0
2013-01-11 15:30:00,29.31,29.5,29.27,29.48,679600.0,24.5099,24.6688,24.4764,24.652,679600.0
2013-01-14 09:30:00,29.03,29.25,28.65,28.66,540700.0,24.2757,24.4597,23.958,23.9663,540700.0
2013-01-14 10:00:00,28.65,28.66,28.4,28.55,455400.0,23.958,23.9663,23.7489,23.8744,455400.0
2013-01-14 10:30:00,28.55,28.56,28.28,28.28,264900.0,23.8744,23.8827,23.6486,23.6486,264900.0
2013-01-14 11:00:00,28.29,28.45,28.24,28.44,415400.0,23.6569,23.7907,23.6151,23.7824,415400.0
2013-01-14 11:30:00,28.43,28.64,28.42,28.62,203700.0,23.774,23.9496,23.7656,23.9329,203700.0
2013-01-14 12:00:00,28.63,28.63,28.46,28.49,185000.0,23.9412,23.9412,23.7991,23.8242,185000.0
2013-01-14 12:30:00,28.49,28.57,28.47,28.52,113200.0,23.8242,23.8911,23.8075,23.8493,113200.0
2013-01-14 13:00:00,28.52,28.6,28.51,28.58,238700.0,23.8493,23.9162,23.8409,23.8994,238700.0
2013-01-14 13:30:00,28.58,28.83,28.57,28.83,200600.0,23.8994,24.1085,23.8911,24.1085,200600.0
2013-01-14 14:00:00,28.83,28.86,28.67,28.71,194800.0,24.1085,24.1336,23.9747,24.0081,194800.0
2013-01-14 14:30:00,28.71,28.73,28.62,28.66,185400.0,24.0081,24.0249,23.9329,23.9663,185400.0
2013-01-14 15:00:00,28.65,28.7,28.64,28.65,257000.0,23.958,23.9998,23.9496,23.958,257000.0
2013-01-14 15:30:00,28.66,28.79,28.64,28.74,583300.0,23.9663,24.075,23.9496,24.0332,583300.0
2013-01-15 09:30:00,28.57,28.76,28.54,28.75,97900.0,23.8911,24.05,23.866,24.0416,97900.0
2013-01-15 10:00:00,28.74,28.89,28.74,28.88,96800.0,24.0332,24.1587,24.0332,24.1503,96800.0
2013-01-15 10:30:00,28.89,29.05,28.88,29.04,153100.0,24.1587,24.2925,24.1503,24.2841,153100.0
2013-01-15 11:00:00,29.04,29.19,29.0,29.16,215700.0,24.2841,24.4095,24.2507,24.3845,215700.0
2013-01-15 11:30:00,29.16,29.29,29.14,29.29,132100.0,24.3845,24.4932,24.3677,24.4932,132100.0
2013-01-15 12:00:00,29.29,29.32,29.24,29.3,82000.0,24.4932,24.5182,24.4513,24.5015,82000.0
2013-01-15 12:30:00,29.29,29.38,29.29,29.32,201400.0,24.4932,24.5684,24.4932,24.5182,201400.0
2013-01-15 13:00:00,29.32,29.33,29.29,29.3,120300.0,24.5182,24.5266,24.4932,24.5015,120300.0
2013-01-15 13:30:00,29.31,29.52,29.3,29.49,194500.0,24.5099,24.6855,24.5015,24.6604,194500.0
2013-01-15 14:00:00,29.5,29.58,29.48,29.56,274800.0,24.6688,24.7357,24.652,24.7189,274800.0
2013-01-15 14:30:00,29.57,29.62,29.54,29.57,149300.0,24.7273,24.7691,24.7022,24.7273,149300.0
2013-01-15 15:00:00,29.58,29.6,29.49,29.55,256600.0,24.7357,24.7524,24.6604,24.7106,256600.0
2013-01-15 15:30:00,29.55,29.65,29.54,29.6,377400.0,24.7106,24.7942,24.7022,24.7524,377400.0
2013-01-16 09:30:00,29.46,29.56,29.25,29.32,148200.0,24.6353,24.7189,24.4597,24.5182,148200.0
2013-01-16 10:00:00,29.34,29.36,29.28,29.29,117400.0,24.535,24.5517,24.4848,24.4932,117400.0
2013-01-16 10:30:00,29.29,29.35,29.22,29.33,171300.0,24.4932,24.5433,24.4346,24.5266,171300.0
2013-01-16 11:00:00,29.33,29.43,29.3,29.42,230300.0,24.5266,24.6102,24.5015,24.6019,230300.0
2013-01-16 11:30:00,29.42,29.54,29.42,29.53,157300.0,24.6019,24.7022,24.6019,24.6939,157300.0
2013-01-16 12:00:00,29.52,29.53,29.48,29.51,78500.0,24.6855,24.6939,24.652,24.6771,78500.0
2013-01-16 12:30:00,29.51,29.51,29.39,29.4,62000.0,24.6771,24.6771,24.5768,24.5851,62000.0
2013-01-16 13:00:00,29.41,29.44,29.39,29.4,65800.0,24.5935,24.6186,24.5768,24.5851,65800.0
2013-01-16 13:30:00,29.4,29.48,29.39,29.47,67000.0,24.5851,24.652,24.5768,24.6437,67000.0
2013-01-16 14:00:00,29.47,29.52,29.47,29.5,54000.0,24.6437,24.6855,24.6437,24.6688,54000.0
2013-01-16 14:30:00,29.51,29.51,29.41,29.43,257900.0,24.6771,24.6771,24.5935,24.6102,257900.0
2013-01-16 15:00:00,29.43,29.5,29.42,29.45,215600.0,24.6102,24.6688,24.6019,24.627,215600.0
2013-01-16 15:30:00,29.44,29.45,29.39,29.45,281600.0,24.6186,24.627,24.5768,24.627,281600.0
2013-01-17 09:30:00,29.59,29.95,29.57,29.9,206400.0,24.744,25.0451,24.7273,25.0033,206400.0
2013-01-17 10:00:00,29.89,30.03,29.71,30.02,161200.0,24.9949,25.112,24.8444,25.1036,161200.0
2013-01-17 10:30:00,30.01,30.1,29.97,30.05,160000.0,25.0952,25.1705,25.0618,25.1287,160000.0
2013-01-17 11:00:00,30.03,30.14,30.0,30.13,68100.0,25.112,25.204,25.0869,25.1956,68100.0
2013-01-17 11:30:00,30.14,30.29,30.1,30.24,84800.0,25.204,25.3294,25.1705,25.2876,84800.0
2013-01-17 12:00:00,30.24,30.33,30.24,30.33,117600.0,25.2876,25.3628,25.2876,25.3628,117600.0
2013-01-17 12:30:00,30.32,30.4,30.3,30.4,94500.0,25.3545,25.4214,25.3378,25.4214,94500.0
2013-01-17 13:00:00,30.4,30.44,30.29,30.31,119300.0,25.4214,25.4548,25.3294,25.3461,119300.0
2013-01-17 13:30:00,30.31,30.35,30.29,30.32,65100.0,25.3461,25.3796,25.3294,25.3545,65100.0
2013-01-17 14:00:00,30.32,30.34,30.3,30.32,118700.0,25.3545,25.3712,25.3378,25.3545,118700.0
2013-01-17 14:30:00,30.33,30.4,30.32,30.39,135000.0,25.3628,25.4214,25.3545,25.413,135000.0
2013-01-17 15:00:00,30.39,30.56,30.39,30.47,221700.0,25.413,25.5552,25.413,25.4799,221700.0
2013-01-17 15:30:00,30.46,30.47,30.36,30.4,298900.0,25.4715,25.4799,25.3879,25.4214,298900.0
2013-01-18 09:30:00,30.44,30.58,30.3,30.35,70700.0,25.4548,25.5719,25.3378,25.3796,70700.0
2013-01-18 10:00:00,30.36,30.37,30.26,30.28,49600.0,25.3879,25.3963,25.3043,25.321,49600.0
2013-01-18 10:30:00,30.27,30.3,30.23,30.29,43200.0,25.3127,25.3378,25.2792,25.3294,43200.0
2013-01-18 11:00:00,30.28,30.33,30.19,30.33,67300.0,25.321,25.3628,25.2458,25.3628,67300.0
2013-01-18 11:30:00,30.31,30.41,30.31,30.41,35200.0,25.3461,25.4297,25.3461,25.4297,35200.0
2013-01-18 12:00:00,30.41,30.41,30.37,30.38,15600.0,25.4297,25.4297,25.3963,25.4047,15600.0
2013-01-18 12:30:00,30.38,30.48,30.37,30.47,31400.0,25.4047,25.4883,25.3963,25.4799,31400.0
2013-01-18 13:00:00,30.49,30.55,30.47,30.54,36500.0,25.4966,25.5468,25.4799,25.5384,36500.0
2013-01-18 13:30:00,30.55,30.57,30.53,30.57,32700.0,25.5468,25.5635,25.5301,25.5635,32700.0
2013-01-18 14:00:00,30.56,30.56,30.51,30.53,39700.0,25.5552,25.5552,25.5134,25.5301,39700.0
2013-01-18 14:30:00,30.53,30.55,30.51,30.54,55400.0,25.5301,25.5468,25.5134,25.5384,55400.0
2013-01-18 15:00:00,30.54,30.56,30.53,30.55,68900.0,25.5384,25.5552,25.5301,25.5468,68900.0
2013-01-18 15:30:00,30.55,30.66,30.55,30.57,301300.0,25.5468,25.6388,25.5468,25.5635,301300.0
2013-01-22 09:30:00,30.61,30.65,30.5,30.51,54600.0,25.597,25.6304,25.505,25.5134,54600.0
2013-01-22 10:00:00,30.51,30.52,30.35,30.35,82500.0,25.5134,25.5217,25.3796,25.3796,82500.0
2013-01-22 10:30:00,30.36,30.41,30.32,30.38,45200.0,25.3879,25.4297,25.3545,25.4047,45200.0
2013-01-22 11:00:00,30.38,30.47,30.36,30.46,29000.0,25.4047,25.4799,25.3879,25.4715,29000.0
2013-01-22 11:30:00,30.44,30.52,30.43,30.5,75700.0,25.4548,25.5217,25.4465,25.505,75700.0
2013-01-22 12:00:00,30.5,30.57,30.5,30.57,47800.0,25.505,25.5635,25.505,25.5635,47800.0
2013-01-22 12:30:00,30.57,30.58,30.48,30.49,136100.0,25.5635,25.5719,25.4883,25.4966,136100.0
2013-01-22 13:00:00,30.49,30.53,30.48,30.53,100900.0,25.4966,25.5301,25.4883,25.5301,100900.0
2013-01-22 13:30:00,30.52,30.54,30.41,30.44,151800.0,25.5217,25.5384,25.4297,25.4548,151800.0
2013-01-22 14:00:00,30.44,30.45,30.32,30.32,114700.0,25.4548,25.4632,25.3545,25.3545,114700.0
2013-01-22 14:30:00,30.32,30.35,30.29,30.33,130900.0,25.3545,25.3796,25.3294,25.3628,130900.0
2013-01-22 15:00:00,30.32,30.37,30.3,30.36,153500.0,25.3545,25.3963,25.3378,25.3879,153500.0
2013-01-22 15:30:00,30.35,30.4,30.32,30.4,286500.0,25.3796,25.4214,25.3545,25.4214,286500.0
2013-01-23 09:30:00,30.31,30.43,30.25,30.36,73000.0,25.3461,25.4465,25.2959,25.3879,73000.0
2013-01-23 10:00:00,30.35,30.49,30.19,30.19,58700.0,25.3796,25.4966,25.2458,25.2458,58700.0
2013-01-23 10:30:00,30.2,30.21,30.06,30.09,74400.0,25.2541,25.2625,25.1371,25.1621,74400.0
2013-01-23 11:00:00,30.09,30.21,30.07,30.19,89300.0,25.1621,25.2625,25.1454,25.2458,89300.0
2013-01-23 11:30:00,30.18,30.3,30.17,30.29,58300.0,25.2374,25.3378,25.229,25.3294,58300.0
2013-01-23 12:00:00,30.3,30.31,30.27,30.29,31800.0,25.3378,25.3461,25.3127,25.3294,31800.0
2013-01-23 12:30:00,30.28,30.33,30.27,30.3,50100.0,25.321,25.3628,25.3127,25.3378,50100.0
2013-01-23 13:00:00,30.32,30.33,30.28,30.3,50300.0,25.3545,25.3628,25.321,25.3378,50300.0
2013-01-23 13:30:00,30.32,30.35,30.3,30.35,53800.0,25.3545,25.3796,25.3378,25.3796,53800.0
2013-01-23 14:00:00,30.35,30.4,30.34,30.4,59000.0,25.3796,25.4214,25.3712,25.4214,59000.0
2013-01-23 14:30:00,30.39,30.42,30.39,30.4,89100.0,25.413,25.4381,25.413,25.4214,89100.0
2013-01-23 15:00:00,30.39,30.43,30.27,30.28,107100.0,25.413,25.4465,25.3127,25.321,107100.0
2013-01-23 15:30:00,30.28,30.28,30.2,30.23,127300.0,25.321,25.321,25.2541,25.2792,127300.0
2013-01-24 09:30:00,30.33,30.75,30.33,30.68,56500.0,25.3628,25.7141,25.3628,25.6555,56500.0
2013-01-24 10:00:00,30.68,30.78,30.63,30.76,54200.0,25.6555,25.7391,25.6137,25.7224,54200.0
2013-01-24 10:30:00,30.77,30.83,30.74,30.76,47300.0,25.7308,25.781,25.7057,25.7224,47300.0
2013-01-24 11:00:00,30.76,30.79,30.73,30.78,64700.0,25.7224,25.7475,25.6973,25.7391,64700.0
2013-01-24 11:30:00,30.79,30.81,30.73,30.75,111200.0,25.7475,25.7642,25.6973,25.7141,111200.0
2013-01-24 12:00:00,30.75,30.76,30.61,30.61,47100.0,25.7141,25.7224,25.597,25.597,47100.0
2013-01-24 12:30:00,30.6,30.6,30.43,30.44,33800.0,25.5886,25.5886,25.4465,25.4548,33800.0
2013-01-24 13:00:00,30.44,30.56,30.44,30.52,37100.0,25.4548,25.5552,25.4548,25.5217,37100.0
2013-01-24 13:30:00,30.52,30.53,30.44,30.52,67800.0,25.5217,25.5301,25.4548,25.5217,67800.0
2013-01-24 14:00:00,30.51,30.57,30.45,30.57,105500.0,25.5134,25.5635,25.4632,25.5635,105500.0
2013-01-24 14:30:00,30.56,30.69,30.54,30.68,82400.0,25.5552,25.6639,25.5384,25.6555,82400.0
2013-01-24 15:00:00,30.69,30.77,30.64,30.75,70000.0,25.6639,25.7308,25.6221,25.7141,70000.0
2013-01-24 15:30:00,30.75,30.82,30.75,30.81,170000.0,25.7141,25.7726,25.7141,25.7642,170000.0
2013-01-25 09:30:00,30.99,31.27,30.96,31.11,126400.0,25.9148,26.1489,25.8897,26.0151,126400.0
2013-01-25 10:00:00,31.09,31.2,31.0,31.15,104600.0,25.9984,26.0904,25.9231,26.0485,104600.0
2013-01-25 10:30:00,31.15,31.26,31.11,31.25,112400.0,26.0485,26.1405,26.0151,26.1322,112400.0
2013-01-25 11:00:00,31.25,31.43,31.25,31.43,109600.0,26.1322,26.2827,26.1322,26.2827,109600.0
2013-01-25 11:30:00,31.42,31.5,31.42,31.49,92900.0,26.2743,26.3412,26.2743,26.3329,92900.0
2013-01-25 12:00:00,31.49,31.67,31.48,31.64,102700.0,26.3329,26.4834,26.3245,26.4583,102700.0
2013-01-25 12:30:00,31.64,31.75,31.64,31.73,97400.0,26.4583,26.5503,26.4583,26.5336,97400.0
2013-01-25 13:00:00,31.72,31.75,31.68,31.68,65400.0,26.5252,26.5503,26.4917,26.4917,65400.0
2013-01-25 13:30:00,31.68,31.74,31.66,31.68,71500.0,26.4917,26.5419,26.475,26.4917,71500.0
2013-01-25 14:00:00,31.68,31.76,31.65,31.69,71600.0,26.4917,26.5586,26.4667,26.5001,71600.0
2013-01-25 14:30:00,31.7,31.74,31.66,31.66,76400.0,26.5085,26.5419,26.475,26.475,76400.0
2013-01-25 15:00:00,31.67,31.84,31.66,31.84,152500.0,26.4834,26.6255,26.475,26.6255,152500.0
2013-01-25 15:30:00,31.83,31.84,31.67,31.76,286100.0,26.6172,26.6255,26.4834,26.5586,286100.0
2013-01-28 09:30:00,31.84,32.09,31.77,32.01,92000.0,26.6255,26.8346,26.567,26.7677,92000.0
2013-01-28 10:00:00,31.98,31.98,31.78,31.9,108500.0,26.7426,26.7426,26.5754,26.6757,108500.0
2013-01-28 10:30:00,31.9,31.99,31.9,31.95,63400.0,26.6757,26.751,26.6757,26.7175,63400.0
2013-01-28 11:00:00,31.95,31.97,31.78,31.86,111900.0,26.7175,26.7343,26.5754,26.6423,111900.0
2013-01-28 11:30:00,31.88,31.98,31.87,31.95,66000.0,26.659,26.7426,26.6506,26.7175,66000.0
2013-01-28 12:00:00,31.95,31.95,31.88,31.9,63900.0,26.7175,26.7175,26.659,26.6757,63900.0
2013-01-28 12:30:00,31.89,31.95,31.83,31.94,82400.0,26.6674,26.7175,26.6172,26.7092,82400.0
2013-01-28 13:00:00,31.94,31.99,31.93,31.93,105600.0,26.7092,26.751,26.7008,26.7008,105600.0
2013-01-28 13:30:00,31.94,31.98,31.94,31.96,63200.0,26.7092,26.7426,26.7092,26.7259,63200.0
2013-01-28 14:00:00,31.96,32.01,31.95,31.99,94000.0,26.7259,26.7677,26.7175,26.751,94000.0
2013-01-28 14:30:00,31.99,32.04,31.98,32.03,62300.0,26.751,26.7928,26.7426,26.7844,62300.0
2013-01-28 15:00:00,32.03,32.06,31.94,31.96,70800.0,26.7844,26.8095,26.7092,26.7259,70800.0
2013-01-28 15:30:00,31.96,32.04,31.95,32.0,105600.0,26.7259,26.7928,26.7175,26.7593,105600.0
2013-01-29 09:30:00,31.87,32.16,31.87,32.12,91200.0,26.6506,26.8931,26.6506,26.8597,91200.0
2013-01-29 10:00:00,32.1,32.17,31.97,32.16,101100.0,26.843,26.9015,26.7343,26.8931,101100.0
2013-01-29 10:30:00,32.15,32.23,32.07,32.19,81300.0,26.8848,26.9517,26.8179,26.9182,81300.0
2013-01-29 11:00:00,32.18,32.22,32.16,32.22,35600.0,26.9099,26.9433,26.8931,26.9433,35600.0
2013-01-29 11:30:00,32.22,32.24,32.2,32.21,37600.0,26.9433,26.96,26.9266,26.935,37600.0
2013-01-29 12:00:00,32.21,32.21,32.12,32.13,26600.0,26.935,26.935,26.8597,26.8681,26600.0
2013-01-29 12:30:00,32.13,32.19,32.12,32.17,27700.0,26.8681,26.9182,26.8597,26.9015,27700.0
2013-01-29 13:00:00,32.17,32.24,32.17,32.2,42700.0,26.9015,26.96,26.9015,26.9266,42700.0
2013-01-29 13:30:00,32.21,32.23,32.06,32.07,77600.0,26.935,26.9517,26.8095,26.8179,77600.0
2013-01-29 14:00:00,32.07,32.1,31.99,32.0,103200.0,26.8179,26.843,26.751,26.7593,103200.0
2013-01-29 14:30:00,32.0,32.01,31.98,31.99,58500.0,26.7593,26.7677,26.7426,26.751,58500.0
2013-01-29 15:00:00,31.99,32.04,31.98,32.01,134400.0,26.751,26.7928,26.7426,26.7677,134400.0
2013-01-29 15:30:00,32.01,32.07,32.0,32.06,201600.0,26.7677,26.8179,26.7593,26.8095,201600.0
2013-01-30 09:30:00,32.0,32.15,31.73,31.74,145200.0,26.7593,26.8848,26.5336,26.5419,145200.0
2013-01-30 10:00:00,31.77,31.77,31.4,31.41,106900.0,26.567,26.567,26.2576,26.266,106900.0
2013-01-30 10:30:00,31.43,31.51,31.37,31.5,101900.0,26.2827,26.3496,26.2325,26.3412,101900.0
2013-01-30 11:00:00,31.51,31.55,31.41,31.44,55100.0,26.3496,26.383,26.266,26.2911,55100.0
2013-01-30 11:30:00,31.44,31.53,31.43,31.48,40100.0,26.2911,26.3663,26.2827,26.3245,40100.0
2013-01-30 12:00:00,31.49,31.49,31.39,31.42,44200.0,26.3329,26.3329,26.2492,26.2743,44200.0
2013-01-30 12:30:00,31.43,31.54,31.41,31.53,61600.0,26.2827,26.3747,26.266,26.3663,61600.0
2013-01-30 13:00:00,31.52,31.55,31.46,31.54,52900.0,26.358,26.383,26.3078,26.3747,52900.0
2013-01-30 13:30:00,31.55,31.57,31.47,31.51,58300.0,26.383,26.3998,26.3161,26.3496,58300.0
2013-01-30 14:00:00,31.51,31.51,31.37,31.39,60000.0,26.3496,26.3496,26.2325,26.2492,60000.0
2013-01-30 14:30:00,31.39,31.44,31.33,31.34,54600.0,26.2492,26.2911,26.1991,26.2074,54600.0
2013-01-30 15:00:00,31.35,31.37,31.24,31.24,86700.0,26.2158,26.2325,26.1238,26.1238,86700.0
2013-01-30 15:30:00,31.24,31.25,31.11,31.21,218000.0,26.1238,26.1322,26.0151,26.0987,218000.0
2013-01-31 09:30:00,31.1,31.44,30.9,31.37,48000.0,26.0067,26.2911,25.8395,26.2325,48000.0
2013-01-31 10:00:00,31.37,31.38,31.26,31.35,55100.0,26.2325,26.2409,26.1405,26.2158,55100.0
2013-01-31 10:30:00,31.35,31.46,31.33,31.36,49400.0,26.2158,26.3078,26.1991,26.2242,49400.0
2013-01-31 11:00:00,31.35,31.37,31.23,31.23,43800.0,26.2158,26.2325,26.1154,26.1154,43800.0
2013-01-31 11:30:00,31.22,31.27,31.17,31.23,63000.0,26.1071,26.1489,26.0653,26.1154,63000.0
2013-01-31 12:00:00,31.24,31.32,31.24,31.26,21300.0,26.1238,26.1907,26.1238,26.1405,21300.0
2013-01-31 12:30:00,31.26,31.43,31.25,31.4,21600.0,26.1405,26.2827,26.1322,26.2576,21600.0
2013-01-31 13:00:00,31.4,31.4,31.31,31.31,41500.0,26.2576,26.2576,26.1823,26.1823,41500.0
2013-01-31 13:30:00,31.31,31.36,31.31,31.34,23600.0,26.1823,26.2242,26.1823,26.2074,23600.0
2013-01-31 14:00:00,31.35,31.36,31.31,31.31,56800.0,26.2158,26.2242,26.1823,26.1823,56800.0
2013-01-31 14:30:00,31.32,31.32,31.24,31.25,88700.0,26.1907,26.1907,26.1238,26.1322,88700.0
2013-01-31 15:00:00,31.25,31.29,31.22,31.25,84400.0,26.1322,26.1656,26.1071,26.1322,84400.0
2013-01-31 15:30:00,31.25,31.29,31.2,31.21,249900.0,26.1322,26.1656,26.0904,26.0987,249900.0
2013-02-01 09:30:00,31.44,31.69,31.39,31.6,49400.0,26.2911,26.5001,26.2492,26.4249,49400.0
2013-02-01 10:00:00,31.6,31.76,31.59,31.66,73200.0,26.4249,26.5586,26.4165,26.475,73200.0
2013-02-01 10:30:00,31.67,31.76,31.67,31.72,46600.0,26.4834,26.5586,26.4834,26.5252,46600.0
2013-02-01 11:00:00,31.77,31.79,31.69,31.69,15800.0,26.567,26.5837,26.5001,26.5001,15800.0
2013-02-01 11:30:00,31.69,31.76,31.63,31.76,30700.0,26.5001,26.5586,26.4499,26.5586,30700.0
2013-02-01 12:00:00,31.76,31.8,31.66,31.67,40500.0,26.5586,26.5921,26.475,26.4834,40500.0
2013-02-01 12:30:00,31.68,31.68,31.54,31.55,35700.0,26.4917,26.4917,26.3747,26.383,35700.0
2013-02-01 13:00:00,31.56,31.62,31.56,31.57,51000.0,26.3914,26.4416,26.3914,26.3998,51000.0
2013-02-01 13:30:00,31.56,31.58,31.54,31.54,57000.0,26.3914,26.4081,26.3747,26.3747,57000.0
2013-02-01 14:00:00,31.53,31.56,31.51,31.51,44300.0,26.3663,26.3914,26.3496,26.3496,44300.0
2013-02-01 14:30:00,31.52,31.52,31.44,31.44,45000.0,26.358,26.358,26.2911,26.2911,45000.0
2013-02-01 15:00:00,31.45,31.46,31.42,31.43,70900.0,26.2994,26.3078,26.2743,26.2827,70900.0
2013-02-01 15:30:00,31.42,31.47,31.37,31.41,164500.0,26.2743,26.3161,26.2325,26.266,164500.0
2013-02-04 09:30:00,31.14,31.32,31.01,31.26,39700.0,26.0402,26.1907,25.9315,26.1405,39700.0
2013-02-04 10:00:00,31.26,31.3,31.18,31.21,39900.0,26.1405,26.174,26.0736,26.0987,39900.0
2013-02-04 10:30:00,31.2,31.2,31.04,31.06,38700.0,26.0904,26.0904,25.9566,25.9733,38700.0
2013-02-04 11:00:00,31.05,31.21,31.04,31.13,33100.0,25.9649,26.0987,25.9566,26.0318,33100.0
2013-02-04 11:30:00,31.13,31.18,31.06,31.1,79600.0,26.0318,26.0736,25.9733,26.0067,79600.0
2013-02-04 12:00:00,31.11,31.11,31.01,31.04,34900.0,26.0151,26.0151,25.9315,25.9566,34900.0
2013-02-04 12:30:00,31.04,31.2,31.02,31.13,63200.0,25.9566,26.0904,25.9398,26.0318,63200.0
2013-02-04 13:00:00,31.12,31.18,31.07,31.14,32100.0,26.0235,26.0736,25.9816,26.0402,32100.0
2013-02-04 13:30:00,31.15,31.16,31.05,31.1,65800.0,26.0485,26.0569,25.9649,26.0067,65800.0
2013-02-04 14:00:00,31.11,31.13,31.05,31.09,52300.0,26.0151,26.0318,25.9649,25.9984,52300.0
2013-02-04 14:30:00,31.09,31.1,31.01,31.06,31800.0,25.9984,26.0067,25.9315,25.9733,31800.0
2013-02-04 15:00:00,31.06,31.09,31.04,31.05,51200.0,25.9733,25.9984,25.9566,25.9649,51200.0
2013-02-04 15:30:00,31.05,31.06,30.89,30.92,188300.0,25.9649,25.9733,25.8311,25.8562,188300.0
2013-02-05 09:30:00,31.08,31.2,30.93,31.01,43900.0,25.99,26.0904,25.8646,25.9315,43900.0
2013-02-05 10:00:00,31.0,31.29,30.97,31.29,27800.0,25.9231,26.1656,25.898,26.1656,27800.0
2013-02-05 10:30:00,31.28,31.35,31.23,31.31,63000.0,26.1573,26.2158,26.1154,26.1823,63000.0
2013-02-05 11:00:00,31.31,31.33,31.06,31.12,73200.0,26.1823,26.1991,25.9733,26.0235,73200.0
2013-02-05 11:30:00,31.12,31.24,31.11,31.14,25200.0,26.0235,26.1238,26.0151,26.0402,25200.0
2013-02-05 12:00:00,31.14,31.16,31.04,31.04,22300.0,26.0402,26.0569,25.9566,25.9566,22300.0
2013-02-05 12:30:00,31.04,31.18,31.03,31.16,29200.0,25.9566,26.0736,25.9482,26.0569,29200.0
2013-02-05 13:00:00,31.17,31.21,31.14,31.2,39000.0,26.0653,26.0987,26.0402,26.0904,39000.0
2013-02-05 13:30:00,31.2,31.23,31.18,31.2,25700.0,26.0904,26.1154,26.0736,26.0904,25700.0
2013-02-05 14:00:00,31.19,31.21,31.16,31.18,43400.0,26.082,26.0987,26.0569,26.0736,43400.0
2013-02-05 14:30:00,31.18,31.34,31.18,31.33,41400.0,26.0736,26.2074,26.0736,26.1991,41400.0
2013-02-05 15:00:00,31.33,31.38,31.31,31.34,32600.0,26.1991,26.2409,26.1823,26.2074,32600.0
2013-02-05 15:30:00,31.35,31.38,31.25,31.3,89400.0,26.2158,26.2409,26.1322,26.174,89400.0
2013-02-06 09:30:00,31.02,31.17,31.0,31.16,54200.0,25.9398,26.0653,25.9231,26.0569,54200.0
2013-02-06 10:00:00,31.16,31.24,31.15,31.19,75000.0,26.0569,26.1238,26.0485,26.082,75000.0
2013-02-06 10:30:00,31.19,31.26,31.18,31.24,45600.0,26.082,26.1405,26.0736,26.1238,45600.0
2013-02-06 11:00:00,31.25,31.28,31.12,31.13,163600.0,26.1322,26.1573,26.0235,26.0318,163600.0
2013-02-06 11:30:00,31.13,31.2,31.11,31.15,95800.0,26.0318,26.0904,26.0151,26.0485,95800.0
2013-02-06 12:00:00,31.15,31.18,31.1,31.13,115900.0,26.0485,26.0736,26.0067,26.0318,115900.0
2013-02-06 12:30:00,31.13,31.25,31.13,31.24,161300.0,26.0318,26.1322,26.0318,26.1238,161300.0
2013-02-06 13:00:00,31.23,31.3,31.2,31.21,75400.0,26.1154,26.174,26.0904,26.0987,75400.0
2013-02-06 13:30:00,31.21,31.27,31.2,31.22,53300.0,26.0987,26.1489,26.0904,26.1071,53300.0
2013-02-06 14:00:00,31.23,31.28,31.22,31.25,73900.0,26.1154,26.1573,26.1071,26.1322,73900.0
2013-02-06 14:30:00,31.26,31.41,31.24,31.38,119700.0,26.1405,26.266,26.1238,26.2409,119700.0
2013-02-06 15:00:00,31.38,31.43,31.36,31.43,52500.0,26.2409,26.2827,26.2242,26.2827,52500.0
2013-02-06 15:30:00,31.43,31.48,31.42,31.45,115100.0,26.2827,26.3245,26.2743,26.2994,115100.0
2013-02-07 09:30:00,31.61,31.62,31.3,31.33,85500.0,26.4332,26.4416,26.174,26.1991,85500.0
2013-02-07 10:00:00,31.33,31.35,31.15,31.16,48400.0,26.1991,26.2158,26.0485,26.0569,48400.0
2013-02-07 10:30:00,31.15,31.27,31.11,31.26,98600.0,26.0485,26.1489,26.0151,26.1405,98600.0
2013-02-07 11:00:00,31.27,31.31,31.21,31.24,42000.0,26.1489,26.1823,26.0987,26.1238,42000.0
2013-02-07 11:30:00,31.25,31.25,31.06,31.11,35600.0,26.1322,26.1322,25.9733,26.0151,35600.0
2013-02-07 12:00:00,31.1,31.15,31.07,31.12,32700.0,26.0067,26.0485,25.9816,26.0235,32700.0
2013-02-07 12:30:00,31.12,31.15,31.03,31.06,69600.0,26.0235,26.0485,25.9482,25.9733,69600.0
2013-02-07 13:00:00,31.06,31.09,31.01,31.08,33900.0,25.9733,25.9984,25.9315,25.99,33900.0
2013-02-07 13:30:00,31.08,31.2,31.06,31.18,77500.0,25.99,26.0904,25.9733,26.0736,77500.0
2013-02-07 14:00:00,31.18,31.2,31.09,31.11,47600.0,26.0736,26.0904,25.9984,26.0151,47600.0
2013-02-07 14:30:00,31.12,31.14,31.04,31.13,56600.0,26.0235,26.0402,25.9566,26.0318,56600.0
2013-02-07 15:00:00,31.13,31.15,31.08,31.14,52800.0,26.0318,26.0485,25.99,26.0402,52800.0
2013-02-07 15:30:00,31.14,31.15,31.09,31.14,151600.0,26.0402,26.0485,25.9984,26.0402,151600.0
2013-02-08 09:30:00,31.18,31.24,31.09,31.2,56700.0,26.0736,26.1238,25.9984,26.0904,56700.0
2013-02-08 10:00:00,31.2,31.27,31.17,31.21,30600.0,26.0904,26.1489,26.0653,26.0987,30600.0
2013-02-08 10:30:00,31.2,31.2,31.11,31.15,59000.0,26.0904,26.0904,26.0151,26.0485,59000.0
2013-02-08 11:00:00,31.15,31.18,31.12,31.13,34200.0,26.0485,26.0736,26.0235,26.0318,34200.0
2013-02-08 11:30:00,31.13,31.14,31.08,31.13,36500.0,26.0318,26.0402,25.99,26.0318,36500.0
2013-02-08 12:00:00,31.12,31.15,31.11,31.11,19100.0,26.0235,26.0485,26.0151,26.0151,19100.0
2013-02-08 12:30:00,31.11,31.11,31.04,31.04,25000.0,26.0151,26.0151,25.9566,25.9566,25000.0
2013-02-08 13:00:00,31.04,31.04,31.0,31.01,35000.0,25.9566,25.9566,25.9231,25.9315,35000.0
2013-02-08 13:30:00,31.01,31.01,30.98,30.98,26500.0,25.9315,25.9315,25.9064,25.9064,26500.0
2013-02-08 14:00:00,30.99,31.0,30.97,30.98,27700.0,25.9148,25.9231,25.898,25.9064,27700.0
2013-02-08 14:30:00,30.98,30.98,30.94,30.95,31300.0,25.9064,25.9064,25.8729,25.8813,31300.0
2013-02-08 15:00:00,30.95,31.02,30.93,31.02,91700.0,25.8813,25.9398,25.8646,25.9398,91700.0
2013-02-08 15:30:00,31.02,31.02,30.97,31.0,169000.0,25.9398,25.9398,25.898,25.9231,169000.0
2013-02-11 09:30:00,30.99,31.16,30.89,30.9,57800.0,25.9148,26.0569,25.8311,25.8395,57800.0
2013-02-11 10:00:00,30.9,30.97,30.84,30.9,64200.0,25.8395,25.898,25.7893,25.8395,64200.0
2013-02-11 10:30:00,30.9,31.0,30.88,30.91,115700.0,25.8395,25.9231,25.8228,25.8479,115700.0
2013-02-11 11:00:00,30.91,30.96,30.82,30.83,109500.0,25.8479,25.8897,25.7726,25.781,109500.0
2013-02-11 11:30:00,30.83,30.86,30.81,30.82,50100.0,25.781,25.806,25.7642,25.7726,50100.0
2013-02-11 12:00:00,30.81,30.86,30.78,30.85,29100.0,25.7642,25.806,25.7391,25.7977,29100.0
2013-02-11 12:30:00,30.85,30.85,30.73,30.74,32600.0,25.7977,25.7977,25.6973,25.7057,32600.0
2013-02-11 13:00:00,30.75,30.81,30.71,30.72,57200.0,25.7141,25.7642,25.6806,25.689,57200.0
2013-02-11 13:30:00,30.72,30.78,30.71,30.75,51500.0,25.689,25.7391,25.6806,25.7141,51500.0
2013-02-11 14:00:00,30.76,30.76,30.58,30.59,191100.0,25.7224,25.7224,25.5719,25.5803,191100.0
2013-02-11 14:30:00,30.59,30.59,30.48,30.5,243300.0,25.5803,25.5803,25.4883,25.505,243300.0
2013-02-11 15:00:00,30.5,30.54,30.49,30.52,217400.0,25.505,25.5384,25.4966,25.5217,217400.0
2013-02-11 15:30:00,30.51,30.65,30.51,30.65,327300.0,25.5134,25.6304,25.5134,25.6304,327300.0
2013-02-12 09:30:00,30.8,30.82,30.64,30.77,53300.0,25.7559,25.7726,25.6221,25.7308,53300.0
2013-02-12 10:00:00,30.76,30.93,30.75,30.91,90800.0,25.7224,25.8646,25.7141,25.8479,90800.0
2013-02-12 10:30:00,30.92,30.94,30.89,30.94,128200.0,25.8562,25.8729,25.8311,25.8729,128200.0
2013-02-12 11:00:00,30.94,31.01,30.93,30.95,72600.0,25.8729,25.9315,25.8646,25.8813,72600.0
2013-02-12 11:30:00,30.95,30.96,30.9,30.94,77900.0,25.8813,25.8897,25.8395,25.8729,77900.0
2013-02-12 12:00:00,30.94,30.97,30.91,30.96,40400.0,25.8729,25.898,25.8479,25.8897,40400.0
2013-02-12 12:30:00,30.96,31.02,30.94,30.99,162600.0,25.8897,25.9398,25.8729,25.9148,162600.0
2013-02-12 13:00:00,30.99,31.08,30.89,31.0,202000.0,25.9148,25.99,25.8311,25.9231,202000.0
2013-02-12 13:30:00,31.0,31.0,30.97,30.98,29500.0,25.9231,25.9231,25.898,25.9064,29500.0
2013-02-12 14:00:00,30.98,30.99,30.91,30.92,46200.0,25.9064,25.9148,25.8479,25.8562,46200.0
2013-02-12 14:30:00,30.93,30.95,30.92,30.95,41000.0,25.8646,25.8813,25.8562,25.8813,41000.0
2013-02-12 15:00:00,30.94,30.95,30.91,30.91,59900.0,25.8729,25.8813,25.8479,25.8479,59900.0
2013-02-12 15:30:00,30.92,30.98,30.9,30.98,254300.0,25.8562,25.9064,25.8395,25.9064,254300.0
2013-02-13 09:30:00,31.11,31.41,31.1,31.31,36700.0,26.0151,26.266,26.0067,26.1823,36700.0
2013-02-13 10:00:00,31.32,31.51,31.32,31.43,53900.0,26.1907,26.3496,26.1907,26.2827,53900.0
2013-02-13 10:30:00,31.43,31.45,31.25,31.29,39000.0,26.2827,26.2994,26.1322,26.1656,39000.0
2013-02-13 11:00:00,31.29,31.35,31.2,31.22,27000.0,26.1656,26.2158,26.0904,26.1071,27000.0
2013-02-13 11:30:00,31.23,31.25,31.17,31.24,14500.0,26.1154,26.1322,26.0653,26.1238,14500.0
2013-02-13 12:00:00,31.24,31.3,31.23,31.25,19500.0,26.1238,26.174,26.1154,26.1322,19500.0
2013-02-13 12:30:00,31.24,31.28,31.23,31.26,21700.0,26.1238,26.1573,26.1154,26.1405,21700.0
2013-02-13 13:00:00,31.26,31.33,31.23,31.31,28800.0,26.1405,26.1991,26.1154,26.1823,28800.0
2013-02-13 13:30:00,31.33,31.34,31.3,31.33,29000.0,26.1991,26.2074,26.174,26.1991,29000.0
2013-02-13 14:00:00,31.32,31.33,31.24,31.26,25500.0,26.1907,26.1991,26.1238,26.1405,25500.0
2013-02-13 14:30:00,31.25,31.27,31.19,31.22,22400.0,26.1322,26.1489,26.082,26.1071,22400.0
2013-02-13 15:00:00,31.22,31.35,31.22,31.27,51700.0,26.1071,26.2158,26.1071,26.1489,51700.0
2013-02-13 15:30:00,31.28,31.31,31.22,31.3,129800.0,26.1573,26.1823,26.1071,26.174,129800.0
2013-02-14 09:30:00,31.24,31.32,31.15,31.32,61400.0,26.1238,26.1907,26.0485,26.1907,61400.0
2013-02-14 10:00:00,31.32,31.48,31.32,31.45,33200.0,26.1907,26.3245,26.1907,26.2994,33200.0
2013-02-14 10:30:00,31.45,31.52,31.4,31.43,37700.0,26.2994,26.358,26.2576,26.2827,37700.0
2013-02-14 11:00:00,31.42,31.55,31.42,31.55,91900.0,26.2743,26.383,26.2743,26.383,91900.0
2013-02-14 11:30:00,31.55,31.59,31.54,31.59,22700.0,26.383,26.4165,26.3747,26.4165,22700.0
2013-02-14 12:00:00,31.6,31.63,31.58,31.58,23900.0,26.4249,26.4499,26.4081,26.4081,23900.0
2013-02-14 12:30:00,31.59,31.65,31.55,31.62,23700.0,26.4165,26.4667,26.383,26.4416,23700.0
2013-02-14 13:00:00,31.63,31.64,31.56,31.57,26300.0,26.4499,26.4583,26.3914,26.3998,26300.0
2013-02-14 13:30:00,31.56,31.58,31.56,31.58,14000.0,26.3914,26.4081,26.3914,26.4081,14000.0
2013-02-14 14:00:00,31.58,31.65,31.53,31.64,48600.0,26.4081,26.4667,26.3663,26.4583,48600.0
2013-02-14 14:30:00,31.63,31.68,31.62,31.65,37700.0,26.4499,26.4917,26.4416,26.4667,37700.0
2013-02-14 15:00:00,31.64,31.64,31.56,31.57,49400.0,26.4583,26.4583,26.3914,26.3998,49400.0
2013-02-14 15:30:00,31.57,31.6,31.55,31.57,155300.0,26.3998,26.4249,26.383,26.3998,155300.0
2013-02-15 09:30:00,31.69,31.79,31.59,31.64,42500.0,26.5001,26.5837,26.4165,26.4583,42500.0
2013-02-15 10:00:00,31.63,31.64,31.54,31.54,49400.0,26.4499,26.4583,26.3747,26.3747,49400.0
2013-02-15 10:30:00,31.53,31.63,31.48,31.61,79100.0,26.3663,26.4499,26.3245,26.4332,79100.0
2013-02-15 11:00:00,31.61,31.65,31.61,31.63,45400.0,26.4332,26.4667,26.4332,26.4499,45400.0
2013-02-15 11:30:00,31.63,31.64,31.59,31.61,48700.0,26.4499,26.4583,26.4165,26.4332,48700.0
2013-02-15 12:00:00,31.61,31.64,31.56,31.59,59800.0,26.4332,26.4583,26.3914,26.4165,59800.0
2013-02-15 12:30:00,31.59,31.61,31.59,31.6,53900.0,26.4165,26.4332,26.4165,26.4249,53900.0
2013-02-15 13:00:00,31.6,31.62,31.58,31.59,72200.0,26.4249,26.4416,26.4081,26.4165,72200.0
2013-02-15 13:30:00,31.59,31.65,31.58,31.65,51700.0,26.4165,26.4667,26.4081,26.4667,51700.0
2013-02-15 14:00:00,31.65,31.68,31.55,31.56,60700.0,26.4667,26.4917,26.383,26.3914,60700.0
2013-02-15 14:30:00,31.54,31.58,31.52,31.54,75000.0,26.3747,26.4081,26.358,26.3747,75000.0
2013-02-15 15:00:00,31.54,31.58,31.52,31.52,67500.0,26.3747,26.4081,26.358,26.358,67500.0
2013-02-15 15:30:00,31.51,31.6,31.51,31.6,107300.0,26.3496,26.4249,26.3496,26.4249,107300.0
2013-02-19 09:30:00,31.73,32.42,31.73,32.33,102400.0,26.5336,27.1106,26.5336,27.0353,102400.0
2013-02-19 10:00:00,32.31,32.31,32.17,32.21,141000.0,27.0186,27.0186,26.9015,26.935,141000.0
2013-02-19 10:30:00,32.21,32.23,32.05,32.06,46900.0,26.935,26.9517,26.8012,26.8095,46900.0
2013-02-19 11:00:00,32.06,32.1,31.94,32.1,91600.0,26.8095,26.843,26.7092,26.843,91600.0
2013-02-19 11:30:00,32.11,32.13,31.98,31.98,57900.0,26.8513,26.8681,26.7426,26.7426,57900.0
2013-02-19 12:00:00,32.0,32.01,31.84,31.88,34200.0,26.7593,26.7677,26.6255,26.659,34200.0
2013-02-19 12:30:00,31.88,32.04,31.86,32.04,39200.0,26.659,26.7928,26.6423,26.7928,39200.0
2013-02-19 13:00:00,32.05,32.08,31.94,31.97,177900.0,26.8012,26.8262,26.7092,26.7343,177900.0
2013-02-19 13:30:00,31.98,32.09,31.95,32.07,39100.0,26.7426,26.8346,26.7175,26.8179,39100.0
2013-02-19 14:00:00,32.06,32.14,32.06,32.11,52600.0,26.8095,26.8764,26.8095,26.8513,52600.0
2013-02-19 14:30:00,32.1,32.12,32.01,32.03,73900.0,26.843,26.8597,26.7677,26.7844,73900.0
2013-02-19 15:00:00,32.03,32.06,32.0,32.05,94900.0,26.7844,26.8095,26.7593,26.8012,94900.0
2013-02-19 15:30:00,32.05,32.18,32.03,32.18,245200.0,26.8012,26.9099,26.7844,26.9099,245200.0
2013-02-20 09:30:00,32.16,32.27,32.02,32.21,61800.0,26.8931,26.9851,26.7761,26.935,61800.0
2013-02-20 10:00:00,32.21,32.3,32.18,32.3,43800.0,26.935,27.0102,26.9099,27.0102,43800.0
2013-02-20 10:30:00,32.29,32.32,32.0,32.01,63500.0,27.0018,27.0269,26.7593,26.7677,63500.0
2013-02-20 11:00:00,32.01,32.07,31.87,31.87,83800.0,26.7677,26.8179,26.6506,26.6506,83800.0
2013-02-20 11:30:00,31.87,31.88,31.59,31.6,128100.0,26.6506,26.659,26.4165,26.4249,128100.0
2013-02-20 12:00:00,31.6,31.69,31.54,31.69,182000.0,26.4249,26.5001,26.3747,26.5001,182000.0
2013-02-20 12:30:00,31.69,31.69,31.48,31.51,157700.0,26.5001,26.5001,26.3245,26.3496,157700.0
2013-02-20 13:00:00,31.51,31.51,31.35,31.36,106100.0,26.3496,26.3496,26.2158,26.2242,106100.0
2013-02-20 13:30:00,31.34,31.35,31.15,31.25,304100.0,26.2074,26.2158,26.0485,26.1322,304100.0
2013-02-20 14:00:00,31.24,31.41,31.16,31.27,136000.0,26.1238,26.266,26.0569,26.1489,136000.0
2013-02-20 14:30:00,31.28,31.37,31.0,31.05,142300.0,26.1573,26.2325,25.9231,25.9649,142300.0
2013-02-20 15:00:00,31.05,31.16,30.94,31.09,197400.0,25.9649,26.0569,25.8729,25.9984,197400.0
2013-02-20 15:30:00,31.08,31.14,30.97,30.98,296700.0,25.99,26.0402,25.898,25.9064,296700.0
2013-02-21 09:30:00,30.35,31.7,30.01,30.69,327700.0,25.3796,26.5085,25.0952,25.6639,327700.0
2013-02-21 10:00:00,30.69,31.0,30.55,30.84,192200.0,25.6639,25.9231,25.5468,25.7893,192200.0
2013-02-21 10:30:00,30.85,30.93,30.68,30.75,102600.0,25.7977,25.8646,25.6555,25.7141,102600.0
2013-02-21 11:00:00,30.75,30.88,30.46,30.61,92800.0,25.7141,25.8228,25.4715,25.597,92800.0
2013-02-21 11:30:00,30.61,30.69,30.53,30.54,88300.0,25.597,25.6639,25.5301,25.5384,88300.0
2013-02-21 12:00:00,30.53,30.58,30.41,30.56,66700.0,25.5301,25.5719,25.4297,25.5552,66700.0
2013-02-21 12:30:00,30.57,30.65,30.55,30.65,58500.0,25.5635,25.6304,25.5468,25.6304,58500.0
2013-02-21 13:00:00,30.66,30.72,30.61,30.67,47800.0,25.6388,25.689,25.597,25.6472,47800.0
2013-02-21 13:30:00,30.67,30.72,30.53,30.72,56100.0,25.6472,25.689,25.5301,25.689,56100.0
2013-02-21 14:00:00,30.72,30.72,30.43,30.47,86000.0,25.689,25.689,25.4465,25.4799,86000.0
2013-02-21 14:30:00,30.46,30.67,30.45,30.64,82900.0,25.4715,25.6472,25.4632,25.6221,82900.0
2013-02-21 15:00:00,30.63,30.76,30.6,30.74,110400.0,25.6137,25.7224,25.5886,25.7057,110400.0
2013-02-21 15:30:00,30.76,30.8,30.51,30.52,289400.0,25.7224,25.7559,25.5134,25.5217,289400.0
2013-02-22 09:30:00,30.72,30.84,30.25,30.5,122700.0,25.689,25.7893,25.2959,25.505,122700.0
2013-02-22 10:00:00,30.54,30.65,30.44,30.5,120400.0,25.5384,25.6304,25.4548,25.505,120400.0
2013-02-22 10:30:00,30.49,30.64,30.43,30.43,52300.0,25.4966,25.6221,25.4465,25.4465,52300.0
2013-02-22 11:00:00,30.43,30.53,30.35,30.52,76600.0,25.4465,25.5301,25.3796,25.5217,76600.0
2013-02-22 11:30:00,30.52,30.55,30.45,30.53,56100.0,25.5217,25.5468,25.4632,25.5301,56100.0
2013-02-22 12:00:00,30.53,30.66,30.49,30.65,58600.0,25.5301,25.6388,25.4966,25.6304,58600.0
2013-02-22 12:30:00,30.66,30.93,30.66,30.83,76400.0,25.6388,25.8646,25.6388,25.781,76400.0
2013-02-22 13:00:00,30.84,30.84,30.72,30.78,40900.0,25.7893,25.7893,25.689,25.7391,40900.0
2013-02-22 13:30:00,30.78,30.99,30.78,30.95,55600.0,25.7391,25.9148,25.7391,25.8813,55600.0
2013-02-22 14:00:00,30.95,30.96,30.77,30.77,71300.0,25.8813,25.8897,25.7308,25.7308,71300.0
2013-02-22 14:30:00,30.78,30.95,30.77,30.91,88800.0,25.7391,25.8813,25.7308,25.8479,88800.0
2013-02-22 15:00:00,30.91,30.97,30.82,30.84,109400.0,25.8479,25.898,25.7726,25.7893,109400.0
2013-02-22 15:30:00,30.84,31.0,30.83,31.0,160000.0,25.7893,25.9231,25.781,25.9231,160000.0
2013-02-25 09:30:00,31.19,31.24,30.84,31.03,77400.0,26.082,26.1238,25.7893,25.9482,77400.0
2013-02-25 10:00:00,31.03,31.08,30.8,30.8,94300.0,25.9482,25.99,25.7559,25.7559,94300.0
2013-02-25 10:30:00,30.8,30.95,30.77,30.81,66100.0,25.7559,25.8813,25.7308,25.7642,66100.0
2013-02-25 11:00:00,30.81,30.88,30.57,30.61,125100.0,25.7642,25.8228,25.5635,25.597,125100.0
2013-02-25 11:30:00,30.62,30.64,30.38,30.42,41100.0,25.6053,25.6221,25.4047,25.4381,41100.0
2013-02-25 12:00:00,30.41,30.53,30.37,30.53,53500.0,25.4297,25.5301,25.3963,25.5301,53500.0
2013-02-25 12:30:00,30.52,30.58,30.44,30.54,35100.0,25.5217,25.5719,25.4548,25.5384,35100.0
2013-02-25 13:00:00,30.54,30.55,30.37,30.37,40500.0,25.5384,25.5468,25.3963,25.3963,40500.0
2013-02-25 13:30:00,30.37,30.37,30.17,30.19,67400.0,25.3963,25.3963,25.229,25.2458,67400.0
2013-02-25 14:00:00,30.19,30.2,30.05,30.15,60400.0,25.2458,25.2541,25.1287,25.2123,60400.0
2013-02-25 14:30:00,30.15,30.21,30.12,30.18,54300.0,25.2123,25.2625,25.1872,25.2374,54300.0
2013-02-25 15:00:00,30.18,30.2,29.9,29.92,109800.0,25.2374,25.2541,25.0033,25.02,109800.0
2013-02-25 15:30:00,29.92,29.94,29.68,29.7,272100.0,25.02,25.0367,24.8193,24.836,272100.0
2013-02-26 09:30:00,29.91,29.96,29.55,29.82,145500.0,25.0116,25.0534,24.7106,24.9364,145500.0
2013-02-26 10:00:00,29.86,30.16,29.69,29.72,191400.0,24.9698,25.2207,24.8277,24.8527,191400.0
2013-02-26 10:30:00,29.69,30.08,29.61,30.0,193500.0,24.8277,25.1538,24.7608,25.0869,193500.0
2013-02-26 11:00:00,30.0,30.08,29.84,30.0,147300.0,25.0869,25.1538,24.9531,25.0869,147300.0
2013-02-26 11:30:00,30.0,30.04,29.89,29.94,106500.0,25.0869,25.1203,24.9949,25.0367,106500.0
2013-02-26 12:00:00,29.93,30.02,29.8,29.81,124400.0,25.0283,25.1036,24.9196,24.928,124400.0
2013-02-26 12:30:00,29.81,30.0,29.8,29.99,85600.0,24.928,25.0869,24.9196,25.0785,85600.0
2013-02-26 13:00:00,29.98,30.02,29.86,29.88,115100.0,25.0702,25.1036,24.9698,24.9865,115100.0
2013-02-26 13:30:00,29.88,30.26,29.88,30.11,89000.0,24.9865,25.3043,24.9865,25.1789,89000.0
2013-02-26 14:00:00,30.13,30.14,30.0,30.1,91900.0,25.1956,25.204,25.0869,25.1705,91900.0
2013-02-26 14:30:00,30.1,30.11,29.9,29.91,57200.0,25.1705,25.1789,25.0033,25.0116,57200.0
2013-02-26 15:00:00,29.9,29.95,29.81,29.9,74600.0,25.0033,25.0451,24.928,25.0033,74600.0
2013-02-26 15:30:00,29.9,30.05,29.84,29.91,316600.0,25.0033,25.1287,24.9531,25.0116,316600.0
2013-02-27 09:30:00,29.81,30.08,29.81,29.99,109300.0,24.928,25.1538,24.928,25.0785,109300.0
2013-02-27 10:00:00,30.0,30.15,29.93,30.08,77200.0,25.0869,25.2123,25.0283,25.1538,77200.0
2013-02-27 10:30:00,30.09,30.19,30.0,30.05,47800.0,25.1621,25.2458,25.0869,25.1287,47800.0
2013-02-27 11:00:00,30.05,30.27,30.05,30.21,52800.0,25.1287,25.3127,25.1287,25.2625,52800.0
2013-02-27 11:30:00,30.21,30.33,30.14,30.29,34800.0,25.2625,25.3628,25.204,25.3294,34800.0
2013-02-27 12:00:00,30.28,30.39,30.23,30.3,110700.0,25.321,25.413,25.2792,25.3378,110700.0
2013-02-27 12:30:00,30.31,30.37,30.25,30.25,35900.0,25.3461,25.3963,25.2959,25.2959,35900.0
2013-02-27 13:00:00,30.26,30.37,30.23,30.32,31400.0,25.3043,25.3963,25.2792,25.3545,31400.0
2013-02-27 13:30:00,30.32,30.42,30.32,30.37,31600.0,25.3545,25.4381,25.3545,25.3963,31600.0
2013-02-27 14:00:00,30.37,30.47,30.36,30.43,50300.0,25.3963,25.4799,25.3879,25.4465,50300.0
2013-02-27 14:30:00,30.42,30.45,30.35,30.41,55100.0,25.4381,25.4632,25.3796,25.4297,55100.0
2013-02-27 15:00:00,30.4,30.53,30.36,30.47,71800.0,25.4214,25.5301,25.3879,25.4799,71800.0
2013-02-27 15:30:00,30.46,30.52,30.39,30.4,141400.0,25.4715,25.5217,25.413,25.4214,141400.0
2013-02-28 09:30:00,30.48,30.63,30.22,30.63,117700.0,25.4883,25.6137,25.2709,25.6137,117700.0
2013-02-28 10:00:00,30.64,30.64,30.4,30.59,61800.0,25.6221,25.6221,25.4214,25.5803,61800.0
2013-02-28 10:30:00,30.57,30.57,30.36,30.4,90400.0,25.5635,25.5635,25.3879,25.4214,90400.0
2013-02-28 11:00:00,30.38,30.49,30.35,30.48,42300.0,25.4047,25.4966,25.3796,25.4883,42300.0
2013-02-28 11:30:00,30.49,30.52,30.42,30.52,32500.0,25.4966,25.5217,25.4381,25.5217,32500.0
2013-02-28 12:00:00,30.51,30.54,30.4,30.53,57100.0,25.5134,25.5384,25.4214,25.5301,57100.0
2013-02-28 12:30:00,30.53,30.69,30.53,30.59,84100.0,25.5301,25.6639,25.5301,25.5803,84100.0
2013-02-28 13:00:00,30.58,30.66,30.54,30.66,44500.0,25.5719,25.6388,25.5384,25.6388,44500.0
2013-02-28 13:30:00,30.66,30.69,30.55,30.6,52200.0,25.6388,25.6639,25.5468,25.5886,52200.0
2013-02-28 14:00:00,30.61,30.78,30.61,30.73,43800.0,25.597,25.7391,25.597,25.6973,43800.0
2013-02-28 14:30:00,30.73,30.74,30.55,30.55,62500.0,25.6973,25.7057,25.5468,25.5468,62500.0
2013-02-28 15:00:00,30.54,30.54,30.48,30.5,62800.0,25.5384,25.5384,25.4883,25.505,62800.0
2013-02-28 15:30:00,30.49,30.53,30.38,30.38,194000.0,25.4966,25.5301,25.4047,25.4047,194000.0
2013-03-01 09:30:00,29.91,30.04,29.01,29.46,441900.0,25.0116,25.1203,24.259,24.6353,441900.0
2013-03-01 10:00:00,29.48,29.58,29.25,29.35,245500.0,24.652,24.7357,24.4597,24.5433,245500.0
2013-03-01 10:30:00,29.35,29.66,29.35,29.66,132200.0,24.5433,24.8026,24.5433,24.8026,132200.0
2013-03-01 11:00:00,29.66,29.82,29.62,29.75,135700.0,24.8026,24.9364,24.7691,24.8778,135700.0
2013-03-01 11:30:00,29.73,29.78,29.58,29.78,103800.0,24.8611,24.9029,24.7357,24.9029,103800.0
2013-03-01 12:00:00,29.77,29.83,29.66,29.66,81300.0,24.8946,24.9447,24.8026,24.8026,81300.0
2013-03-01 12:30:00,29.67,29.72,29.54,29.66,60100.0,24.8109,24.8527,24.7022,24.8026,60100.0
2013-03-01 13:00:00,29.66,29.7,29.61,29.67,96100.0,24.8026,24.836,24.7608,24.8109,96100.0
2013-03-01 13:30:00,29.67,29.67,29.58,29.62,84100.0,24.8109,24.8109,24.7357,24.7691,84100.0
2013-03-01 14:00:00,29.62,29.73,29.6,29.6,108800.0,24.7691,24.8611,24.7524,24.7524,108800.0
2013-03-01 14:30:00,29.6,29.61,29.38,29.43,99200.0,24.7524,24.7608,24.5684,24.6102,99200.0
2013-03-01 15:00:00,29.43,29.47,29.3,29.37,169000.0,24.6102,24.6437,24.5015,24.5601,169000.0
2013-03-01 15:30:00,29.38,29.57,29.37,29.46,317600.0,24.5684,24.7273,24.5601,24.6353,317600.0
2013-03-04 09:30:00,29.28,29.47,29.17,29.4,174700.0,24.4848,24.6437,24.3928,24.5851,174700.0
2013-03-04 10:00:00,29.4,29.45,28.95,29.01,205300.0,24.5851,24.627,24.2088,24.259,205300.0
2013-03-04 10:30:00,29.0,29.07,28.88,28.92,182200.0,24.2507,24.3092,24.1503,24.1838,182200.0
2013-03-04 11:00:00,28.92,29.0,28.9,28.94,83800.0,24.1838,24.2507,24.167,24.2005,83800.0
2013-03-04 11:30:00,28.94,28.98,28.81,28.83,95100.0,24.2005,24.2339,24.0918,24.1085,95100.0
2013-03-04 12:00:00,28.84,28.86,28.7,28.7,131200.0,24.1169,24.1336,23.9998,23.9998,131200.0
2013-03-04 12:30:00,28.7,28.77,28.63,28.76,92100.0,23.9998,24.0583,23.9412,24.05,92100.0
2013-03-04 13:00:00,28.76,28.81,28.67,28.79,108900.0,24.05,24.0918,23.9747,24.075,108900.0
2013-03-04 13:30:00,28.79,28.83,28.75,28.79,110900.0,24.075,24.1085,24.0416,24.075,110900.0
2013-03-04 14:00:00,28.8,28.84,28.71,28.79,179300.0,24.0834,24.1169,24.0081,24.075,179300.0
2013-03-04 14:30:00,28.79,28.9,28.78,28.88,173300.0,24.075,24.167,24.0667,24.1503,173300.0
2013-03-04 15:00:00,28.89,28.95,28.86,28.93,223900.0,24.1587,24.2088,24.1336,24.1921,223900.0
2013-03-04 15:30:00,28.94,29.0,28.91,28.98,212200.0,24.2005,24.2507,24.1754,24.2339,212200.0
2013-03-05 09:30:00,29.17,29.71,29.17,29.68,115200.0,24.3928,24.8444,24.3928,24.8193,115200.0
2013-03-05 10:00:00,29.68,29.82,29.65,29.73,84400.0,24.8193,24.9364,24.7942,24.8611,84400.0
2013-03-05 10:30:00,29.74,29.86,29.74,29.78,109700.0,24.8695,24.9698,24.8695,24.9029,109700.0
2013-03-05 11:00:00,29.76,29.85,29.61,29.76,61500.0,24.8862,24.9614,24.7608,24.8862,61500.0
2013-03-05 11:30:00,29.75,29.77,29.66,29.68,47200.0,24.8778,24.8946,24.8026,24.8193,47200.0
2013-03-05 12:00:00,29.67,29.77,29.66,29.73,44900.0,24.8109,24.8946,24.8026,24.8611,44900.0
2013-03-05 12:30:00,29.74,29.75,29.67,29.75,36400.0,24.8695,24.8778,24.8109,24.8778,36400.0
2013-03-05 13:00:00,29.75,29.76,29.66,29.72,50200.0,24.8778,24.8862,24.8026,24.8527,50200.0
2013-03-05 13:30:00,29.71,29.77,29.69,29.72,75000.0,24.8444,24.8946,24.8277,24.8527,75000.0
2013-03-05 14:00:00,29.72,29.88,29.72,29.86,84100.0,24.8527,24.9865,24.8527,24.9698,84100.0
2013-03-05 14:30:00,29.86,29.96,29.85,29.93,141200.0,24.9698,25.0534,24.9614,25.0283,141200.0
2013-03-05 15:00:00,29.93,29.94,29.84,29.87,108200.0,25.0283,25.0367,24.9531,24.9782,108200.0
2013-03-05 15:30:00,29.87,29.92,29.8,29.87,218600.0,24.9782,25.02,24.9196,24.9782,218600.0
2013-03-06 09:30:00,30.0,30.08,29.9,30.02,70500.0,25.0869,25.1538,25.0033,25.1036,70500.0
2013-03-06 10:00:00,30.02,30.1,29.95,29.98,66900.0,25.1036,25.1705,25.0451,25.0702,66900.0
2013-03-06 10:30:00,29.98,30.03,29.88,30.01,76600.0,25.0702,25.112,24.9865,25.0952,76600.0
2013-03-06 11:00:00,30.01,30.01,29.89,29.97,39100.0,25.0952,25.0952,24.9949,25.0618,39100.0
2013-03-06 11:30:00,29.95,30.06,29.95,30.05,107800.0,25.0451,25.1371,25.0451,25.1287,107800.0
2013-03-06 12:00:00,30.05,30.06,30.03,30.04,55000.0,25.1287,25.1371,25.112,25.1203,55000.0
2013-03-06 12:30:00,30.04,30.12,30.03,30.07,58700.0,25.1203,25.1872,25.112,25.1454,58700.0
2013-03-06 13:00:00,30.05,30.15,30.02,30.09,80400.0,25.1287,25.2123,25.1036,25.1621,80400.0
2013-03-06 13:30:00,30.1,30.11,29.99,30.0,97100.0,25.1705,25.1789,25.0785,25.0869,97100.0
2013-03-06 14:00:00,29.99,30.21,29.99,30.18,108600.0,25.0785,25.2625,25.0785,25.2374,108600.0
2013-03-06 14:30:00,30.18,30.33,30.17,30.28,82100.0,25.2374,25.3628,25.229,25.321,82100.0
2013-03-06 15:00:00,30.28,30.29,30.19,30.23,79000.0,25.321,25.3294,25.2458,25.2792,79000.0
2013-03-06 15:30:00,30.23,30.24,30.17,30.23,170300.0,25.2792,25.2876,25.229,25.2792,170300.0
2013-03-07 09:30:00,30.3,30.41,30.12,30.41,60700.0,25.3378,25.4297,25.1872,25.4297,60700.0
2013-03-07 10:00:00,30.43,30.51,30.33,30.5,111300.0,25.4465,25.5134,25.3628,25.505,111300.0
2013-03-07 10:30:00,30.5,30.64,30.49,30.6,91500.0,25.505,25.6221,25.4966,25.5886,91500.0
2013-03-07 11:00:00,30.6,30.68,30.57,30.63,74900.0,25.5886,25.6555,25.5635,25.6137,74900.0
2013-03-07 11:30:00,30.62,30.73,30.62,30.68,73400.0,25.6053,25.6973,25.6053,25.6555,73400.0
2013-03-07 12:00:00,30.69,30.97,30.67,30.76,272500.0,25.6639,25.898,25.6472,25.7224,272500.0
2013-03-07 12:30:00,30.76,30.92,30.72,30.84,78600.0,25.7224,25.8562,25.689,25.7893,78600.0
2013-03-07 13:00:00,30.84,30.95,30.76,30.78,122000.0,25.7893,25.8813,25.7224,25.7391,122000.0
2013-03-07 13:30:00,30.78,30.8,30.67,30.74,74900.0,25.7391,25.7559,25.6472,25.7057,74900.0
2013-03-07 14:00:00,30.74,30.79,30.6,30.77,85500.0,25.7057,25.7475,25.5886,25.7308,85500.0
2013-03-07 14:30:00,30.76,30.83,30.65,30.82,103100.0,25.7224,25.781,25.6304,25.7726,103100.0
2013-03-07 15:00:00,30.83,30.99,30.78,30.98,145700.0,25.781,25.9148,25.7391,25.9064,145700.0
2013-03-07 15:30:00,30.97,31.11,30.95,30.96,313800.0,25.898,26.0151,25.8813,25.8897,313800.0
2013-03-08 09:30:00,31.25,31.34,31.12,31.32,84600.0,26.1322,26.2074,26.0235,26.1907,84600.0
2013-03-08 10:00:00,31.33,31.33,31.23,31.27,91600.0,26.1991,26.1991,26.1154,26.1489,91600.0
2013-03-08 10:30:00,31.27,31.39,31.24,31.32,97000.0,26.1489,26.2492,26.1238,26.1907,97000.0
2013-03-08 11:00:00,31.31,31.44,31.28,31.37,126900.0,26.1823,26.2911,26.1573,26.2325,126900.0
2013-03-08 11:30:00,31.37,31.39,31.32,31.36,98100.0,26.2325,26.2492,26.1907,26.2242,98100.0
2013-03-08 12:00:00,31.36,31.37,31.24,31.25,82100.0,26.2242,26.2325,26.1238,26.1322,82100.0
2013-03-08 12:30:00,31.24,31.33,31.21,31.33,73500.0,26.1238,26.1991,26.0987,26.1991,73500.0
2013-03-08 13:00:00,31.33,31.34,31.26,31.34,87300.0,26.1991,26.2074,26.1405,26.2074,87300.0
2013-03-08 13:30:00,31.33,31.44,31.33,31.44,51700.0,26.1991,26.2911,26.1991,26.2911,51700.0
2013-03-08 14:00:00,31.44,31.51,31.44,31.51,61400.0,26.2911,26.3496,26.2911,26.3496,61400.0
2013-03-08 14:30:00,31.51,31.55,31.49,31.53,89500.0,26.3496,26.383,26.3329,26.3663,89500.0
2013-03-08 15:00:00,31.53,31.54,31.41,31.47,102800.0,26.3663,26.3747,26.266,26.3161,102800.0
2013-03-08 15:30:00,31.46,31.57,31.42,31.55,358200.0,26.3078,26.3998,26.2743,26.383,358200.0
2013-03-11 09:30:00,31.53,31.65,31.4,31.65,50200.0,26.3663,26.4667,26.2576,26.4667,50200.0
2013-03-11 10:00:00,31.65,31.71,31.57,31.69,63400.0,26.4667,26.5168,26.3998,26.5001,63400.0
2013-03-11 10:30:00,31.69,31.78,31.53,31.59,96000.0,26.5001,26.5754,26.3663,26.4165,96000.0
2013-03-11 11:00:00,31.58,31.88,31.56,31.82,79100.0,26.4081,26.659,26.3914,26.6088,79100.0
2013-03-11 11:30:00,31.82,31.83,31.71,31.78,67800.0,26.6088,26.6172,26.5168,26.5754,67800.0
2013-03-11 12:00:00,31.77,31.8,31.6,31.62,72400.0,26.567,26.5921,26.4249,26.4416,72400.0
2013-03-11 12:30:00,31.61,31.63,31.53,31.63,73000.0,26.4332,26.4499,26.3663,26.4499,73000.0
2013-03-11 13:00:00,31.64,31.68,31.63,31.67,36800.0,26.4583,26.4917,26.4499,26.4834,36800.0
2013-03-11 13:30:00,31.67,31.73,31.55,31.55,49600.0,26.4834,26.5336,26.383,26.383,49600.0
2013-03-11 14:00:00,31.54,31.59,31.45,31.46,104300.0,26.3747,26.4165,26.2994,26.3078,104300.0
2013-03-11 14:30:00,31.46,31.59,31.4,31.51,242200.0,26.3078,26.4165,26.2576,26.3496,242200.0
2013-03-11 15:00:00,31.51,31.52,31.46,31.47,51400.0,26.3496,26.358,26.3078,26.3161,51400.0
2013-03-11 15:30:00,31.47,31.55,31.47,31.54,142700.0,26.3161,26.383,26.3161,26.3747,142700.0
2013-03-12 09:30:00,31.5,31.5,31.23,31.4,64400.0,26.3412,26.3412,26.1154,26.2576,64400.0
2013-03-12 10:00:00,31.41,31.55,31.39,31.44,70800.0,26.266,26.383,26.2492,26.2911,70800.0
2013-03-12 10:30:00,31.45,31.45,31.21,31.26,65700.0,26.2994,26.2994,26.0987,26.1405,65700.0
2013-03-12 11:00:00,31.25,31.27,31.03,31.03,47400.0,26.1322,26.1489,25.9482,25.9482,47400.0
2013-03-12 11:30:00,31.02,31.2,30.98,31.16,58900.0,25.9398,26.0904,25.9064,26.0569,58900.0
2013-03-12 12:00:00,31.14,31.15,31.0,31.05,58100.0,26.0402,26.0485,25.9231,25.9649,58100.0
2013-03-12 12:30:00,31.04,31.12,31.01,31.07,56000.0,25.9566,26.0235,25.9315,25.9816,56000.0
2013-03-12 13:00:00,31.06,31.11,31.02,31.05,34700.0,25.9733,26.0151,25.9398,25.9649,34700.0
2013-03-12 13:30:00,31.05,31.05,30.96,30.97,85500.0,25.9649,25.9649,25.8897,25.898,85500.0
2013-03-12 14:00:00,30.98,31.01,30.93,30.99,47500.0,25.9064,25.9315,25.8646,25.9148,47500.0
2013-03-12 14:30:00,31.0,31.2,31.0,31.13,70600.0,25.9231,26.0904,25.9231,26.0318,70600.0
2013-03-12 15:00:00,31.13,31.28,31.13,31.21,90500.0,26.0318,26.1573,26.0318,26.0987,90500.0
2013-03-12 15:30:00,31.21,31.26,31.18,31.26,154700.0,26.0987,26.1405,26.0736,26.1405,154700.0
2013-03-13 09:30:00,31.17,31.24,31.04,31.21,64100.0,26.1314,26.1901,26.0225,26.165,64100.0
2013-03-13 10:00:00,31.24,31.3,31.13,31.26,46500.0,26.1901,26.2404,26.0979,26.2069,46500.0
2013-03-13 10:30:00,31.28,31.35,31.2,31.35,34600.0,26.2237,26.2824,26.1566,26.2824,34600.0
2013-03-13 11:00:00,31.36,31.46,31.35,31.44,59100.0,26.2907,26.3746,26.2824,26.3578,59100.0
2013-03-13 11:30:00,31.42,31.42,31.23,31.28,52600.0,26.341,26.341,26.1818,26.2237,52600.0
2013-03-13 12:00:00,31.28,31.41,31.25,31.41,37200.0,26.2237,26.3327,26.1985,26.3327,37200.0
2013-03-13 12:30:00,31.4,31.41,31.26,31.26,61200.0,26.3243,26.3327,26.2069,26.2069,61200.0
2013-03-13 13:00:00,31.27,31.32,31.23,31.32,27400.0,26.2153,26.2572,26.1818,26.2572,27400.0
2013-03-13 13:30:00,31.32,31.53,31.31,31.41,154000.0,26.2572,26.4333,26.2488,26.3327,154000.0
2013-03-13 14:00:00,31.41,31.52,31.41,31.5,51800.0,26.3327,26.4249,26.3327,26.4081,51800.0
2013-03-13 14:30:00,31.49,31.54,31.49,31.53,42600.0,26.3997,26.4416,26.3997,26.4333,42600.0
2013-03-13 15:00:00,31.53,31.59,31.46,31.57,64200.0,26.4333,26.4836,26.3746,26.4668,64200.0
2013-03-13 15:30:00,31.56,31.61,31.5,31.52,162600.0,26.4584,26.5003,26.4081,26.4249,162600.0
2013-03-14 09:30:00,31.59,31.87,31.58,31.87,51400.0,26.4836,26.7183,26.4752,26.7183,51400.0
2013-03-14 10:00:00,31.88,31.95,31.81,31.93,53400.0,26.7267,26.7854,26.668,26.7686,53400.0
2013-03-14 10:30:00,31.92,32.03,31.92,31.99,65500.0,26.7602,26.8524,26.7602,26.8189,65500.0
2013-03-14 11:00:00,31.99,32.01,31.85,31.87,44600.0,26.8189,26.8357,26.7015,26.7183,44600.0
2013-03-14 11:30:00,31.86,31.91,31.84,31.87,35900.0,26.7099,26.7518,26.6931,26.7183,35900.0
2013-03-14 12:00:00,31.87,31.97,31.86,31.97,37300.0,26.7183,26.8021,26.7099,26.8021,37300.0
2013-03-14 12:30:00,31.97,32.01,31.96,32.01,47000.0,26.8021,26.8357,26.7937,26.8357,47000.0
2013-03-14 13:00:00,32.01,32.13,32.01,32.05,111000.0,26.8357,26.9363,26.8357,26.8692,111000.0
2013-03-14 13:30:00,32.05,32.05,31.9,31.9,52000.0,26.8692,26.8692,26.7434,26.7434,52000.0
2013-03-14 14:00:00,31.91,31.91,31.79,31.81,64200.0,26.7518,26.7518,26.6512,26.668,64200.0
2013-03-14 14:30:00,31.82,31.9,31.79,31.9,49400.0,26.6764,26.7434,26.6512,26.7434,49400.0
2013-03-14 15:00:00,31.9,31.95,31.85,31.85,55000.0,26.7434,26.7854,26.7015,26.7015,55000.0
2013-03-14 15:30:00,31.85,31.95,31.83,31.95,157000.0,26.7015,26.7854,26.6848,26.7854,157000.0
2013-03-15 09:30:00,31.75,32.22,31.7,32.11,220500.0,26.6177,27.0117,26.5758,26.9195,220500.0
2013-03-15 10:00:00,32.11,32.12,31.83,31.94,63000.0,26.9195,26.9279,26.6848,26.777,63000.0
2013-03-15 10:30:00,31.94,32.02,31.93,31.94,42600.0,26.777,26.844,26.7686,26.777,42600.0
2013-03-15 11:00:00,31.94,32.08,31.92,32.08,40100.0,26.777,26.8943,26.7602,26.8943,40100.0
2013-03-15 11:30:00,32.07,32.19,31.98,31.98,123800.0,26.886,26.9866,26.8105,26.8105,123800.0
2013-03-15 12:00:00,31.98,32.07,31.96,32.07,26300.0,26.8105,26.886,26.7937,26.886,26300.0
2013-03-15 12:30:00,32.07,32.13,32.02,32.04,39700.0,26.886,26.9363,26.844,26.8608,39700.0
2013-03-15 13:00:00,32.05,32.09,32.03,32.09,23100.0,26.8692,26.9027,26.8524,26.9027,23100.0
2013-03-15 13:30:00,32.09,32.1,31.98,31.98,34600.0,26.9027,26.9111,26.8105,26.8105,34600.0
2013-03-15 14:00:00,31.98,31.99,31.84,31.85,52900.0,26.8105,26.8189,26.6931,26.7015,52900.0
2013-03-15 14:30:00,31.85,31.86,31.78,31.86,59500.0,26.7015,26.7099,26.6428,26.7099,59500.0
2013-03-15 15:00:00,31.86,31.98,31.85,31.94,68600.0,26.7099,26.8105,26.7015,26.777,68600.0
2013-03-15 15:30:00,31.94,32.01,31.92,31.98,224900.0,26.777,26.8357,26.7602,26.8105,224900.0
2013-03-18 09:30:00,31.5,31.71,31.43,31.54,63000.0,26.4081,26.5842,26.3494,26.4416,63000.0
2013-03-18 10:00:00,31.52,31.59,31.42,31.58,31900.0,26.4249,26.4836,26.341,26.4752,31900.0
2013-03-18 10:30:00,31.57,31.69,31.55,31.61,31200.0,26.4668,26.5674,26.45,26.5003,31200.0
2013-03-18 11:00:00,31.59,31.86,31.59,31.84,37600.0,26.4836,26.7099,26.4836,26.6931,37600.0
2013-03-18 11:30:00,31.84,31.9,31.84,31.86,18500.0,26.6931,26.7434,26.6931,26.7099,18500.0
2013-03-18 12:00:00,31.9,32.01,31.87,31.94,66400.0,26.7434,26.8357,26.7183,26.777,66400.0
2013-03-18 12:30:00,31.94,31.98,31.9,31.96,53100.0,26.777,26.8105,26.7434,26.7937,53100.0
2013-03-18 13:00:00,31.95,32.01,31.92,31.92,24300.0,26.7854,26.8357,26.7602,26.7602,24300.0
2013-03-18 13:30:00,31.92,31.96,31.9,31.91,15700.0,26.7602,26.7937,26.7434,26.7518,15700.0
2013-03-18 14:00:00,31.9,32.03,31.89,31.96,39300.0,26.7434,26.8524,26.7351,26.7937,39300.0
2013-03-18 14:30:00,31.98,32.01,31.85,31.85,35500.0,26.8105,26.8357,26.7015,26.7015,35500.0
2013-03-18 15:00:00,31.87,31.93,31.81,31.83,40300.0,26.7183,26.7686,26.668,26.6848,40300.0
2013-03-18 15:30:00,31.83,31.83,31.67,31.74,145100.0,26.6848,26.6848,26.5506,26.6093,145100.0
2013-03-19 09:30:00,31.78,31.88,31.68,31.85,23500.0,26.6428,26.7267,26.559,26.7015,23500.0
2013-03-19 10:00:00,31.85,31.92,31.69,31.7,29500.0,26.7015,26.7602,26.5674,26.5758,29500.0
2013-03-19 10:30:00,31.69,31.7,31.61,31.64,36600.0,26.5674,26.5758,26.5003,26.5255,36600.0
2013-03-19 11:00:00,31.63,31.64,31.58,31.58,34400.0,26.5171,26.5255,26.4752,26.4752,34400.0
2013-03-19 11:30:00,31.59,31.62,31.26,31.31,55400.0,26.4836,26.5087,26.2069,26.2488,55400.0
2013-03-19 12:00:00,31.34,31.41,31.2,31.39,35000.0,26.274,26.3327,26.1566,26.3159,35000.0
2013-03-19 12:30:00,31.38,31.41,31.32,31.34,20200.0,26.3075,26.3327,26.2572,26.274,20200.0
2013-03-19 13:00:00,31.33,31.35,31.14,31.14,40900.0,26.2656,26.2824,26.1063,26.1063,40900.0
2013-03-19 13:30:00,31.13,31.17,31.01,31.09,71800.0,26.0979,26.1314,25.9973,26.0644,71800.0
2013-03-19 14:00:00,31.09,31.16,30.94,31.04,136800.0,26.0644,26.1231,25.9386,26.0225,136800.0
2013-03-19 14:30:00,31.04,31.13,30.96,31.0,82100.0,26.0225,26.0979,25.9554,25.9889,82100.0
2013-03-19 15:00:00,31.0,31.11,30.9,30.96,179900.0,25.9889,26.0811,25.9051,25.9554,179900.0
2013-03-19 15:30:00,30.96,31.08,30.93,31.04,294300.0,25.9554,26.056,25.9302,26.0225,294300.0
2013-03-20 09:30:00,31.25,31.5,31.25,31.42,52800.0,26.1985,26.4081,26.1985,26.341,52800.0
2013-03-20 10:00:00,31.42,31.54,31.41,31.43,31000.0,26.341,26.4416,26.3327,26.3494,31000.0
2013-03-20 10:30:00,31.45,31.53,31.36,31.45,32000.0,26.3662,26.4333,26.2907,26.3662,32000.0
2013-03-20 11:00:00,31.46,31.59,31.37,31.39,55100.0,26.3746,26.4836,26.2991,26.3159,55100.0
2013-03-20 11:30:00,31.4,31.4,31.21,31.23,32500.0,26.3243,26.3243,26.165,26.1818,32500.0
2013-03-20 12:00:00,31.23,31.27,31.19,31.21,34500.0,26.1818,26.2153,26.1482,26.165,34500.0
2013-03-20 12:30:00,31.22,31.3,31.15,31.18,36900.0,26.1734,26.2404,26.1147,26.1398,36900.0
2013-03-20 13:00:00,31.17,31.25,31.15,31.23,36000.0,26.1314,26.1985,26.1147,26.1818,36000.0
2013-03-20 13:30:00,31.22,31.32,31.18,31.32,34800.0,26.1734,26.2572,26.1398,26.2572,34800.0
2013-03-20 14:00:00,31.31,31.44,31.26,31.37,57700.0,26.2488,26.3578,26.2069,26.2991,57700.0
2013-03-20 14:30:00,31.39,31.44,31.33,31.38,51800.0,26.3159,26.3578,26.2656,26.3075,51800.0
2013-03-20 15:00:00,31.39,31.47,31.33,31.4,61000.0,26.3159,26.383,26.2656,26.3243,61000.0
2013-03-20 15:30:00,31.4,31.57,31.38,31.48,162000.0,26.3243,26.4668,26.3075,26.3913,162000.0
2013-03-21 09:30:00,31.14,31.49,31.12,31.49,83300.0,26.1063,26.3997,26.0895,26.3997,83300.0
2013-03-21 10:00:00,31.49,31.49,31.2,31.32,47300.0,26.3997,26.3997,26.1566,26.2572,47300.0
2013-03-21 10:30:00,31.31,31.32,31.16,31.19,38400.0,26.2488,26.2572,26.1231,26.1482,38400.0
2013-03-21 11:00:00,31.19,31.21,31.07,31.16,33600.0,26.1482,26.165,26.0476,26.1231,33600.0
2013-03-21 11:30:00,31.16,31.28,31.14,31.24,26700.0,26.1231,26.2237,26.1063,26.1901,26700.0
2013-03-21 12:00:00,31.24,31.25,31.14,31.18,66000.0,26.1901,26.1985,26.1063,26.1398,66000.0
2013-03-21 12:30:00,31.18,31.21,31.14,31.18,44700.0,26.1398,26.165,26.1063,26.1398,44700.0
2013-03-21 13:00:00,31.18,31.2,31.04,31.09,53800.0,26.1398,26.1566,26.0225,26.0644,53800.0
2013-03-21 13:30:00,31.09,31.09,30.98,31.04,51000.0,26.0644,26.0644,25.9722,26.0225,51000.0
2013-03-21 14:00:00,31.04,31.12,30.9,31.08,56100.0,26.0225,26.0895,25.9051,26.056,56100.0
2013-03-21 14:30:00,31.08,31.15,31.05,31.14,46000.0,26.056,26.1147,26.0308,26.1063,46000.0
2013-03-21 15:00:00,31.14,31.2,31.09,31.2,72700.0,26.1063,26.1566,26.0644,26.1566,72700.0
2013-03-21 15:30:00,31.19,31.22,31.09,31.14,160900.0,26.1482,26.1734,26.0644,26.1063,160900.0
2013-03-22 09:30:00,31.32,31.52,31.12,31.16,86300.0,26.2572,26.4249,26.0895,26.1231,86300.0
2013-03-22 10:00:00,31.17,31.23,31.07,31.1,61900.0,26.1314,26.1818,26.0476,26.0728,61900.0
2013-03-22 10:30:00,31.09,31.31,31.09,31.31,76200.0,26.0644,26.2488,26.0644,26.2488,76200.0
2013-03-22 11:00:00,31.31,31.43,31.28,31.39,49800.0,26.2488,26.3494,26.2237,26.3159,49800.0
2013-03-22 11:30:00,31.4,31.47,31.36,31.43,61300.0,26.3243,26.383,26.2907,26.3494,61300.0
2013-03-22 12:00:00,31.44,31.44,31.31,31.34,62000.0,26.3578,26.3578,26.2488,26.274,62000.0
2013-03-22 12:30:00,31.34,31.38,31.31,31.38,31000.0,26.274,26.3075,26.2488,26.3075,31000.0
2013-03-22 13:00:00,31.37,31.48,31.37,31.45,47300.0,26.2991,26.3913,26.2991,26.3662,47300.0
2013-03-22 13:30:00,31.45,31.45,31.36,31.39,35800.0,26.3662,26.3662,26.2907,26.3159,35800.0
2013-03-22 14:00:00,31.39,31.4,31.3,31.32,56700.0,26.3159,26.3243,26.2404,26.2572,56700.0
2013-03-22 14:30:00,31.33,31.42,31.29,31.4,29800.0,26.2656,26.341,26.2321,26.3243,29800.0
2013-03-22 15:00:00,31.41,31.43,31.36,31.36,50600.0,26.3327,26.3494,26.2907,26.2907,50600.0
2013-03-22 15:30:00,31.36,31.42,31.31,31.41,149400.0,26.2907,26.341,26.2488,26.3327,149400.0
2013-03-25 09:30:00,31.55,31.84,31.54,31.81,72000.0,26.45,26.6931,26.4416,26.668,72000.0
2013-03-25 10:00:00,31.8,31.83,31.64,31.68,79300.0,26.6596,26.6848,26.5255,26.559,79300.0
2013-03-25 10:30:00,31.68,31.74,31.47,31.48,69200.0,26.559,26.6093,26.383,26.3913,69200.0
2013-03-25 11:00:00,31.46,31.55,31.4,31.41,96500.0,26.3746,26.45,26.3243,26.3327,96500.0
2013-03-25 11:30:00,31.42,31.6,31.4,31.58,78200.0,26.341,26.4919,26.3243,26.4752,78200.0
2013-03-25 12:00:00,31.58,31.59,31.33,31.34,38100.0,26.4752,26.4836,26.2656,26.274,38100.0
2013-03-25 12:30:00,31.31,31.32,31.19,31.23,37500.0,26.2488,26.2572,26.1482,26.1818,37500.0
2013-03-25 13:00:00,31.18,31.34,31.18,31.29,39200.0,26.1398,26.274,26.1398,26.2321,39200.0
2013-03-25 13:30:00,31.29,31.54,31.25,31.48,36900.0,26.2321,26.4416,26.1985,26.3913,36900.0
2013-03-25 14:00:00,31.47,31.51,31.38,31.4,46300.0,26.383,26.4165,26.3075,26.3243,46300.0
2013-03-25 14:30:00,31.4,31.43,31.34,31.42,28100.0,26.3243,26.3494,26.274,26.341,28100.0
2013-03-25 15:00:00,31.41,31.41,31.23,31.3,28500.0,26.3327,26.3327,26.1818,26.2404,28500.0
2013-03-25 15:30:00,31.29,31.45,31.28,31.39,105200.0,26.2321,26.3662,26.2237,26.3159,105200.0
2013-03-26 09:30:00,31.64,31.67,31.45,31.63,32500.0,26.5255,26.5506,26.3662,26.5171,32500.0
2013-03-26 10:00:00,31.62,31.71,31.52,31.65,24400.0,26.5087,26.5842,26.4249,26.5339,24400.0
2013-03-26 10:30:00,31.66,31.67,31.53,31.56,51600.0,26.5422,26.5506,26.4333,26.4584,51600.0
2013-03-26 11:00:00,31.55,31.61,31.53,31.55,57400.0,26.45,26.5003,26.4333,26.45,57400.0
2013-03-26 11:30:00,31.57,31.58,31.53,31.57,20500.0,26.4668,26.4752,26.4333,26.4668,20500.0
2013-03-26 12:00:00,31.56,31.61,31.53,31.55,32100.0,26.4584,26.5003,26.4333,26.45,32100.0
2013-03-26 12:30:00,31.56,31.56,31.47,31.49,27700.0,26.4584,26.4584,26.383,26.3997,27700.0
2013-03-26 13:00:00,31.5,31.61,31.49,31.56,55200.0,26.4081,26.5003,26.3997,26.4584,55200.0
2013-03-26 13:30:00,31.56,31.57,31.51,31.54,27700.0,26.4584,26.4668,26.4165,26.4416,27700.0
2013-03-26 14:00:00,31.54,31.66,31.54,31.65,41100.0,26.4416,26.5422,26.4416,26.5339,41100.0
2013-03-26 14:30:00,31.62,31.64,31.57,31.6,45100.0,26.5087,26.5255,26.4668,26.4919,45100.0
2013-03-26 15:00:00,31.59,31.66,31.59,31.64,63400.0,26.4836,26.5422,26.4836,26.5255,63400.0
2013-03-26 15:30:00,31.64,31.71,31.64,31.71,177600.0,26.5255,26.5842,26.5255,26.5842,177600.0
2013-03-27 09:30:00,31.48,31.5,31.17,31.4,89200.0,26.3913,26.4081,26.1314,26.3243,89200.0
2013-03-27 10:00:00,31.4,31.64,31.4,31.64,82900.0,26.3243,26.5255,26.3243,26.5255,82900.0
2013-03-27 10:30:00,31.62,31.64,31.53,31.54,111000.0,26.5087,26.5255,26.4333,26.4416,111000.0
2013-03-27 11:00:00,31.56,31.71,31.54,31.67,38400.0,26.4584,26.5842,26.4416,26.5506,38400.0
2013-03-27 11:30:00,31.68,31.69,31.59,31.6,83300.0,26.559,26.5674,26.4836,26.4919,83300.0
2013-03-27 12:00:00,31.6,31.66,31.58,31.61,30100.0,26.4919,26.5422,26.4752,26.5003,30100.0
2013-03-27 12:30:00,31.61,31.68,31.6,31.63,14000.0,26.5003,26.559,26.4919,26.5171,14000.0
2013-03-27 13:00:00,31.63,31.7,31.59,31.62,40400.0,26.5171,26.5758,26.4836,26.5087,40400.0
2013-03-27 13:30:00,31.61,31.68,31.59,31.68,34600.0,26.5003,26.559,26.4836,26.559,34600.0
2013-03-27 14:00:00,31.68,31.9,31.68,31.88,63400.0,26.559,26.7434,26.559,26.7267,63400.0
2013-03-27 14:30:00,31.88,31.93,31.83,31.92,49900.0,26.7267,26.7686,26.6848,26.7602,49900.0
2013-03-27 15:00:00,31.92,31.99,31.88,31.96,87200.0,26.7602,26.8189,26.7267,26.7937,87200.0
2013-03-27 15:30:00,31.96,32.02,31.92,32.02,221600.0,26.7937,26.844,26.7602,26.844,221600.0
2013-03-28 09:30:00,32.17,32.35,31.91,32.25,166000.0,26.9698,27.1207,26.7518,27.0369,166000.0
2013-03-28 10:00:00,32.24,32.24,32.05,32.22,126600.0,27.0285,27.0285,26.8692,27.0117,126600.0
2013-03-28 10:30:00,32.22,32.49,32.21,32.48,101500.0,27.0117,27.2381,27.0033,27.2297,101500.0
2013-03-28 11:00:00,32.47,32.65,32.44,32.65,184000.0,27.2213,27.3722,27.1962,27.3722,184000.0
2013-03-28 11:30:00,32.65,32.65,32.51,32.57,84800.0,27.3722,27.3722,27.2548,27.3051,84800.0
2013-03-28 12:00:00,32.57,32.59,32.4,32.46,79600.0,27.3051,27.3219,27.1626,27.2129,79600.0
2013-03-28 12:30:00,32.45,32.55,32.44,32.51,139200.0,27.2045,27.2884,27.1962,27.2548,139200.0
2013-03-28 13:00:00,32.51,32.6,32.45,32.49,69600.0,27.2548,27.3303,27.2045,27.2381,69600.0
2013-03-28 13:30:00,32.49,32.51,32.36,32.4,66300.0,27.2381,27.2548,27.1291,27.1626,66300.0
2013-03-28 14:00:00,32.4,32.46,32.38,32.45,42400.0,27.1626,27.2129,27.1459,27.2045,42400.0
2013-03-28 14:30:00,32.46,32.46,32.34,32.34,109500.0,27.2129,27.2129,27.1123,27.1123,109500.0
2013-03-28 15:00:00,32.34,32.34,32.11,32.22,201800.0,27.1123,27.1123,26.9195,27.0117,201800.0
2013-03-28 15:30:00,32.22,32.25,32.07,32.08,763400.0,27.0117,27.0369,26.886,26.8943,763400.0
2013-04-01 09:30:00,32.13,32.2,31.81,31.88,170200.0,26.9363,26.995,26.668,26.7267,170200.0
2013-04-01 10:00:00,31.87,31.88,31.56,31.65,72800.0,26.7183,26.7267,26.4584,26.5339,72800.0
2013-04-01 10:30:00,31.68,31.68,31.3,31.31,57200.0,26.559,26.559,26.2404,26.2488,57200.0
2013-04-01 11:00:00,31.3,31.3,31.11,31.19,69400.0,26.2404,26.2404,26.0811,26.1482,69400.0
2013-04-01 11:30:00,31.18,31.29,31.17,31.22,89600.0,26.1398,26.2321,26.1314,26.1734,89600.0
2013-04-01 12:00:00,31.21,31.26,31.17,31.19,39800.0,26.165,26.2069,26.1314,26.1482,39800.0
2013-04-01 12:30:00,31.18,31.25,31.16,31.24,52800.0,26.1398,26.1985,26.1231,26.1901,52800.0
2013-04-01 13:00:00,31.27,31.27,31.16,31.2,32800.0,26.2153,26.2153,26.1231,26.1566,32800.0
2013-04-01 13:30:00,31.21,31.24,31.11,31.13,61600.0,26.165,26.1901,26.0811,26.0979,61600.0
2013-04-01 14:00:00,31.13,31.19,31.12,31.18,63100.0,26.0979,26.1482,26.0895,26.1398,63100.0
2013-04-01 14:30:00,31.17,31.2,31.09,31.09,57000.0,26.1314,26.1566,26.0644,26.0644,57000.0
2013-04-01 15:00:00,31.09,31.2,31.07,31.15,61300.0,26.0644,26.1566,26.0476,26.1147,61300.0
2013-04-01 15:30:00,31.14,31.17,31.07,31.15,125600.0,26.1063,26.1314,26.0476,26.1147,125600.0
2013-04-02 09:30:00,31.33,31.38,30.97,31.08,45200.0,26.2656,26.3075,25.9638,26.056,45200.0
2013-04-02 10:00:00,31.09,31.21,30.99,31.05,46900.0,26.0644,26.165,25.9805,26.0308,46900.0
2013-04-02 10:30:00,31.04,31.28,31.01,31.27,47700.0,26.0225,26.2237,25.9973,26.2153,47700.0
2013-04-02 11:00:00,31.28,31.3,31.01,31.02,74300.0,26.2237,26.2404,25.9973,26.0057,74300.0
2013-04-02 11:30:00,31.03,31.11,30.98,30.99,36500.0,26.0141,26.0811,25.9722,25.9805,36500.0
2013-04-02 12:00:00,30.99,31.05,30.94,31.01,68400.0,25.9805,26.0308,25.9386,25.9973,68400.0
2013-04-02 12:30:00,31.0,31.01,30.87,30.87,105900.0,25.9889,25.9973,25.8799,25.8799,105900.0
2013-04-02 13:00:00,30.87,30.9,30.7,30.72,58200.0,25.8799,25.9051,25.7374,25.7542,58200.0
2013-04-02 13:30:00,30.72,30.76,30.68,30.69,68800.0,25.7542,25.7877,25.7207,25.729,68800.0
2013-04-02 14:00:00,30.69,30.69,30.47,30.5,92800.0,25.729,25.729,25.5446,25.5698,92800.0
2013-04-02 14:30:00,30.5,30.51,30.28,30.35,144400.0,25.5698,25.5781,25.3853,25.444,144400.0
2013-04-02 15:00:00,30.35,30.41,30.12,30.18,188300.0,25.444,25.4943,25.2512,25.3015,188300.0
2013-04-02 15:30:00,30.19,30.22,30.03,30.15,256200.0,25.3099,25.335,25.1757,25.2763,256200.0
2013-04-03 09:30:00,30.24,30.39,29.77,29.89,132800.0,25.3518,25.4775,24.9578,25.0584,132800.0
2013-04-03 10:00:00,29.88,29.89,29.41,29.42,148300.0,25.05,25.0584,24.6559,24.6643,148300.0
2013-04-03 10:30:00,29.42,29.47,29.27,29.27,162400.0,24.6643,24.7062,24.5386,24.5386,162400.0
2013-04-03 11:00:00,29.27,29.39,29.18,29.33,98400.0,24.5386,24.6392,24.4631,24.5889,98400.0
2013-04-03 11:30:00,29.32,29.42,29.15,29.2,117900.0,24.5805,24.6643,24.438,24.4799,117900.0
2013-04-03 12:00:00,29.21,29.22,29.13,29.13,93900.0,24.4883,24.4967,24.4212,24.4212,93900.0
2013-04-03 12:30:00,29.14,29.22,29.04,29.1,85800.0,24.4296,24.4967,24.3458,24.3961,85800.0
2013-04-03 13:00:00,29.11,29.32,29.06,29.08,140500.0,24.4044,24.5805,24.3625,24.3793,140500.0
2013-04-03 13:30:00,29.08,29.1,28.76,28.82,157500.0,24.3793,24.3961,24.111,24.1613,157500.0
2013-04-03 14:00:00,28.8,29.07,28.78,28.95,131500.0,24.1446,24.3709,24.1278,24.2703,131500.0
2013-04-03 14:30:00,28.95,29.25,28.94,29.17,160200.0,24.2703,24.5218,24.2619,24.4547,160200.0
2013-04-03 15:00:00,29.17,29.18,29.05,29.09,122500.0,24.4547,24.4631,24.3541,24.3877,122500.0
2013-04-03 15:30:00,29.08,29.12,28.95,29.02,294400.0,24.3793,24.4128,24.2703,24.329,294400.0
2013-04-04 09:30:00,29.12,29.27,28.94,29.17,103300.0,24.4128,24.5386,24.2619,24.4547,103300.0
2013-04-04 10:00:00,29.17,29.27,29.07,29.14,92100.0,24.4547,24.5386,24.3709,24.4296,92100.0
2013-04-04 10:30:00,29.16,29.29,29.15,29.16,74700.0,24.4464,24.5553,24.438,24.4464,74700.0
2013-04-04 11:00:00,29.16,29.23,29.08,29.09,51700.0,24.4464,24.505,24.3793,24.3877,51700.0
2013-04-04 11:30:00,29.08,29.09,28.86,28.92,46100.0,24.3793,24.3877,24.1949,24.2452,46100.0
2013-04-04 12:00:00,28.91,29.01,28.83,29.0,53000.0,24.2368,24.3206,24.1697,24.3122,53000.0
2013-04-04 12:30:00,29.0,29.1,28.98,29.02,37000.0,24.3122,24.3961,24.2955,24.329,37000.0
2013-04-04 13:00:00,29.03,29.03,28.86,28.91,32600.0,24.3374,24.3374,24.1949,24.2368,32600.0
2013-04-04 13:30:00,28.9,29.01,28.86,28.89,51600.0,24.2284,24.3206,24.1949,24.22,51600.0
2013-04-04 14:00:00,28.89,28.9,28.8,28.87,77200.0,24.22,24.2284,24.1446,24.2032,77200.0
2013-04-04 14:30:00,28.87,28.96,28.86,28.87,71600.0,24.2032,24.2787,24.1949,24.2032,71600.0
2013-04-04 15:00:00,28.87,28.93,28.86,28.86,76500.0,24.2032,24.2535,24.1949,24.1949,76500.0
2013-04-04 15:30:00,28.87,29.0,28.87,28.99,170100.0,24.2032,24.3122,24.2032,24.3038,170100.0
2013-04-05 09:30:00,28.64,28.64,28.18,28.35,152900.0,24.0104,24.0104,23.6248,23.7673,152900.0
2013-04-05 10:00:00,28.35,28.36,28.07,28.25,169300.0,23.7673,23.7757,23.5326,23.6835,169300.0
2013-04-05 10:30:00,28.27,28.45,28.25,28.35,88300.0,23.7002,23.8511,23.6835,23.7673,88300.0
2013-04-05 11:00:00,28.38,28.62,28.35,28.59,63300.0,23.7924,23.9936,23.7673,23.9685,63300.0
2013-04-05 11:30:00,28.59,28.61,28.48,28.51,49000.0,23.9685,23.9853,23.8763,23.9014,49000.0
2013-04-05 12:00:00,28.5,28.6,28.47,28.52,31900.0,23.893,23.9769,23.8679,23.9098,31900.0
2013-04-05 12:30:00,28.54,28.64,28.51,28.51,28000.0,23.9266,24.0104,23.9014,23.9014,28000.0
2013-04-05 13:00:00,28.53,28.65,28.51,28.65,48600.0,23.9182,24.0188,23.9014,24.0188,48600.0
2013-04-05 13:30:00,28.65,28.75,28.45,28.46,86200.0,24.0188,24.1026,23.8511,23.8595,86200.0
2013-04-05 14:00:00,28.47,28.62,28.46,28.62,53500.0,23.8679,23.9936,23.8595,23.9936,53500.0
2013-04-05 14:30:00,28.61,28.77,28.57,28.77,56400.0,23.9853,24.1194,23.9517,24.1194,56400.0
2013-04-05 15:00:00,28.77,28.78,28.67,28.7,77500.0,24.1194,24.1278,24.0356,24.0607,77500.0
2013-04-05 15:30:00,28.7,28.92,28.7,28.87,130000.0,24.0607,24.2452,24.0607,24.2032,130000.0
2013-04-08 09:30:00,29.23,29.46,29.02,29.04,214400.0,24.505,24.6979,24.329,24.3458,214400.0
2013-04-08 10:00:00,29.04,29.1,28.87,28.88,149800.0,24.3458,24.3961,24.2032,24.2116,149800.0
2013-04-08 10:30:00,28.88,28.92,28.83,28.9,112400.0,24.2116,24.2452,24.1697,24.2284,112400.0
2013-04-08 11:00:00,28.93,28.93,28.78,28.79,168400.0,24.2535,24.2535,24.1278,24.1362,168400.0
2013-04-08 11:30:00,28.79,28.84,28.75,28.79,167600.0,24.1362,24.1781,24.1026,24.1362,167600.0
2013-04-08 12:00:00,28.79,28.82,28.73,28.8,101200.0,24.1362,24.1613,24.0859,24.1446,101200.0
2013-04-08 12:30:00,28.8,28.87,28.79,28.82,106800.0,24.1446,24.2032,24.1362,24.1613,106800.0
2013-04-08 13:00:00,28.82,28.83,28.75,28.79,165000.0,24.1613,24.1697,24.1026,24.1362,165000.0
2013-04-08 13:30:00,28.79,28.87,28.77,28.87,106400.0,24.1362,24.2032,24.1194,24.2032,106400.0
2013-04-08 14:00:00,28.86,29.02,28.78,29.01,185700.0,24.1949,24.329,24.1278,24.3206,185700.0
2013-04-08 14:30:00,29.02,29.05,28.96,28.98,197600.0,24.329,24.3541,24.2787,24.2955,197600.0
2013-04-08 15:00:00,28.98,29.03,28.92,29.0,122800.0,24.2955,24.3374,24.2452,24.3122,122800.0
2013-04-08 15:30:00,29.0,29.03,28.92,28.93,507200.0,24.3122,24.3374,24.2452,24.2535,507200.0
2013-04-09 09:30:00,29.13,29.32,28.97,28.99,141400.0,24.4212,24.5805,24.2871,24.3038,141400.0
2013-04-09 10:00:00,29.0,29.14,28.96,29.08,163900.0,24.3122,24.4296,24.2787,24.3793,163900.0
2013-04-09 10:30:00,29.09,29.11,28.95,28.97,191800.0,24.3877,24.4044,24.2703,24.2871,191800.0
2013-04-09 11:00:00,29.0,29.26,28.96,29.21,108700.0,24.3122,24.5302,24.2787,24.4883,108700.0
2013-04-09 11:30:00,29.23,29.39,29.22,29.32,85700.0,24.505,24.6392,24.4967,24.5805,85700.0
2013-04-09 12:00:00,29.35,29.47,29.3,29.47,186200.0,24.6056,24.7062,24.5637,24.7062,186200.0
2013-04-09 12:30:00,29.48,29.52,29.41,29.43,131400.0,24.7146,24.7482,24.6559,24.6727,131400.0
2013-04-09 13:00:00,29.43,29.48,29.4,29.45,86800.0,24.6727,24.7146,24.6476,24.6895,86800.0
2013-04-09 13:30:00,29.45,29.57,29.39,29.4,169300.0,24.6895,24.7901,24.6392,24.6476,169300.0
2013-04-09 14:00:00,29.4,29.4,29.17,29.25,197800.0,24.6476,24.6476,24.4547,24.5218,197800.0
2013-04-09 14:30:00,29.25,29.33,29.22,29.26,179900.0,24.5218,24.5889,24.4967,24.5302,179900.0
2013-04-09 15:00:00,29.27,29.28,29.12,29.14,229800.0,24.5386,24.547,24.4128,24.4296,229800.0
2013-04-09 15:30:00,29.15,29.15,28.88,28.88,730200.0,24.438,24.438,24.2116,24.2116,730200.0
2013-04-10 09:30:00,29.04,29.36,28.93,29.28,133500.0,24.3458,24.614,24.2535,24.547,133500.0
2013-04-10 10:00:00,29.29,29.45,29.21,29.26,92600.0,24.5553,24.6895,24.4883,24.5302,92600.0
2013-04-10 10:30:00,29.26,29.3,29.21,29.29,115600.0,24.5302,24.5637,24.4883,24.5553,115600.0
2013-04-10 11:00:00,29.3,29.3,29.13,29.18,89900.0,24.5637,24.5637,24.4212,24.4631,89900.0
2013-04-10 11:30:00,29.18,29.24,29.11,29.12,89800.0,24.4631,24.5134,24.4044,24.4128,89800.0
2013-04-10 12:00:00,29.12,29.17,29.07,29.09,73400.0,24.4128,24.4547,24.3709,24.3877,73400.0
2013-04-10 12:30:00,29.09,29.19,29.04,29.05,74000.0,24.3877,24.4715,24.3458,24.3541,74000.0
2013-04-10 13:00:00,29.06,29.14,29.0,29.11,104700.0,24.3625,24.4296,24.3122,24.4044,104700.0
2013-04-10 13:30:00,29.12,29.21,29.09,29.17,142900.0,24.4128,24.4883,24.3877,24.4547,142900.0
2013-04-10 14:00:00,29.17,29.32,29.16,29.32,109100.0,24.4547,24.5805,24.4464,24.5805,109100.0
2013-04-10 14:30:00,29.31,29.32,29.25,29.31,173800.0,24.5721,24.5805,24.5218,24.5721,173800.0
2013-04-10 15:00:00,29.3,29.34,29.19,29.19,228800.0,24.5637,24.5973,24.4715,24.4715,228800.0
2013-04-10 15:30:00,29.18,29.37,29.13,29.29,408700.0,24.4631,24.6224,24.4212,24.5553,408700.0
2013-04-11 09:30:00,29.38,29.42,28.85,29.11,126900.0,24.6308,24.6643,24.1865,24.4044,126900.0
2013-04-11 10:00:00,29.09,29.36,29.09,29.36,83300.0,24.3877,24.614,24.3877,24.614,83300.0
2013-04-11 10:30:00,29.36,29.62,29.33,29.58,165100.0,24.614,24.832,24.5889,24.7985,165100.0
2013-04-11 11:00:00,29.58,29.85,29.57,29.83,84800.0,24.7985,25.0248,24.7901,25.0081,84800.0
2013-04-11 11:30:00,29.84,29.86,29.63,29.79,53500.0,25.0164,25.0332,24.8404,24.9745,53500.0
2013-04-11 12:00:00,29.8,29.8,29.59,29.59,61500.0,24.9829,24.9829,24.8069,24.8069,61500.0
2013-04-11 12:30:00,29.6,29.73,29.59,29.73,55600.0,24.8152,24.9242,24.8069,24.9242,55600.0
2013-04-11 13:00:00,29.73,29.75,29.62,29.65,75600.0,24.9242,24.941,24.832,24.8572,75600.0
2013-04-11 13:30:00,29.65,29.73,29.55,29.61,58600.0,24.8572,24.9242,24.7733,24.8236,58600.0
2013-04-11 14:00:00,29.61,29.68,29.53,29.67,73600.0,24.8236,24.8823,24.7566,24.8739,73600.0
2013-04-11 14:30:00,29.68,29.79,29.66,29.73,115800.0,24.8823,24.9745,24.8655,24.9242,115800.0
2013-04-11 15:00:00,29.72,29.78,29.69,29.73,145200.0,24.9158,24.9661,24.8907,24.9242,145200.0
2013-04-11 15:30:00,29.73,29.79,29.69,29.76,204000.0,24.9242,24.9745,24.8907,24.9494,204000.0
2013-04-12 09:30:00,29.6,29.68,29.27,29.34,124900.0,24.8152,24.8823,24.5386,24.5973,124900.0
2013-04-12 10:00:00,29.32,29.41,29.21,29.22,98000.0,24.5805,24.6559,24.4883,24.4967,98000.0
2013-04-12 10:30:00,29.22,29.24,29.08,29.16,52100.0,24.4967,24.5134,24.3793,24.4464,52100.0
2013-04-12 11:00:00,29.16,29.16,29.07,29.11,51600.0,24.4464,24.4464,24.3709,24.4044,51600.0
2013-04-12 11:30:00,29.08,29.2,29.03,29.13,66000.0,24.3793,24.4799,24.3374,24.4212,66000.0
2013-04-12 12:00:00,29.12,29.14,29.02,29.08,92800.0,24.4128,24.4296,24.329,24.3793,92800.0
2013-04-12 12:30:00,29.07,29.27,29.07,29.23,70300.0,24.3709,24.5386,24.3709,24.505,70300.0
2013-04-12 13:00:00,29.23,29.34,29.21,29.26,102300.0,24.505,24.5973,24.4883,24.5302,102300.0
2013-04-12 13:30:00,29.26,29.34,29.21,29.27,48700.0,24.5302,24.5973,24.4883,24.5386,48700.0
2013-04-12 14:00:00,29.26,29.29,29.21,29.25,72400.0,24.5302,24.5553,24.4883,24.5218,72400.0
2013-04-12 14:30:00,29.24,29.33,29.23,29.31,70600.0,24.5134,24.5889,24.505,24.5721,70600.0
2013-04-12 15:00:00,29.29,29.48,29.26,29.41,160300.0,24.5553,24.7146,24.5302,24.6559,160300.0
2013-04-12 15:30:00,29.4,29.43,29.31,29.38,222200.0,24.6476,24.6727,24.5721,24.6308,222200.0
2013-04-15 09:30:00,28.99,29.19,28.8,28.91,192100.0,24.3038,24.4715,24.1446,24.2368,192100.0
2013-04-15 10:00:00,28.86,28.87,28.45,28.54,290000.0,24.1949,24.2032,23.8511,23.9266,290000.0
2013-04-15 10:30:00,28.54,28.54,28.28,28.44,185000.0,23.9266,23.9266,23.7086,23.8427,185000.0
2013-04-15 11:00:00,28.44,28.48,28.33,28.37,108000.0,23.8427,23.8763,23.7505,23.7841,108000.0
2013-04-15 11:30:00,28.36,28.38,28.14,28.14,70400.0,23.7757,23.7924,23.5912,23.5912,70400.0
2013-04-15 12:00:00,28.13,28.16,27.96,28.04,178300.0,23.5829,23.608,23.4403,23.5074,178300.0
2013-04-15 12:30:00,28.03,28.12,27.93,28.12,80300.0,23.499,23.5745,23.4152,23.5745,80300.0
2013-04-15 13:00:00,28.1,28.15,28.05,28.06,54400.0,23.5577,23.5996,23.5158,23.5242,54400.0
2013-04-15 13:30:00,28.06,28.12,27.99,28.03,65700.0,23.5242,23.5745,23.4655,23.499,65700.0
2013-04-15 14:00:00,28.02,28.05,27.9,28.05,165800.0,23.4906,23.5158,23.39,23.5158,165800.0
2013-04-15 14:30:00,28.03,28.26,28.0,28.04,100000.0,23.499,23.6918,23.4739,23.5074,100000.0
2013-04-15 15:00:00,28.04,28.15,27.98,28.03,159300.0,23.5074,23.5996,23.4571,23.499,159300.0
2013-04-15 15:30:00,28.04,28.16,27.95,28.01,328900.0,23.5074,23.608,23.432,23.4823,328900.0
2013-04-16 09:30:00,28.38,29.01,28.38,28.51,101700.0,23.7924,24.3206,23.7924,23.9014,101700.0
2013-04-16 10:00:00,28.52,28.74,28.45,28.54,116800.0,23.9098,24.0943,23.8511,23.9266,116800.0
2013-04-16 10:30:00,28.56,28.63,28.38,28.41,69500.0,23.9433,24.002,23.7924,23.8176,69500.0
2013-04-16 11:00:00,28.42,28.56,28.37,28.42,65200.0,23.826,23.9433,23.7841,23.826,65200.0
2013-04-16 11:30:00,28.44,28.55,28.38,28.51,33200.0,23.8427,23.935,23.7924,23.9014,33200.0
2013-04-16 12:00:00,28.51,28.55,28.38,28.39,32200.0,23.9014,23.935,23.7924,23.8008,32200.0
2013-04-16 12:30:00,28.39,28.47,28.36,28.46,53600.0,23.8008,23.8679,23.7757,23.8595,53600.0
2013-04-16 13:00:00,28.44,28.51,28.4,28.5,36400.0,23.8427,23.9014,23.8092,23.893,36400.0
2013-04-16 13:30:00,28.49,28.54,28.4,28.44,55800.0,23.8847,23.9266,23.8092,23.8427,55800.0
2013-04-16 14:00:00,28.44,28.46,28.35,28.41,60600.0,23.8427,23.8595,23.7673,23.8176,60600.0
2013-04-16 14:30:00,28.41,28.45,28.36,28.37,53600.0,23.8176,23.8511,23.7757,23.7841,53600.0
2013-04-16 15:00:00,28.37,28.41,28.32,28.41,152300.0,23.7841,23.8176,23.7421,23.8176,152300.0
2013-04-16 15:30:00,28.4,28.63,28.4,28.63,227000.0,23.8092,24.002,23.8092,24.002,227000.0
2013-04-17 09:30:00,28.29,28.37,27.93,28.14,221900.0,23.717,23.7841,23.4152,23.5912,221900.0
2013-04-17 10:00:00,28.13,28.23,27.99,28.03,154400.0,23.5829,23.6667,23.4655,23.499,154400.0
2013-04-17 10:30:00,28.01,28.03,27.72,27.76,107300.0,23.4823,23.499,23.2391,23.2727,107300.0
2013-04-17 11:00:00,27.74,28.01,27.72,27.96,118900.0,23.2559,23.4823,23.2391,23.4403,118900.0
2013-04-17 11:30:00,27.94,28.0,27.8,27.94,50900.0,23.4236,23.4739,23.3062,23.4236,50900.0
2013-04-17 12:00:00,27.93,27.98,27.76,27.82,96300.0,23.4152,23.4571,23.2727,23.323,96300.0
2013-04-17 12:30:00,27.83,27.84,27.7,27.81,79300.0,23.3314,23.3397,23.2224,23.3146,79300.0
2013-04-17 13:00:00,27.8,27.89,27.76,27.78,103200.0,23.3062,23.3817,23.2727,23.2894,103200.0
2013-04-17 13:30:00,27.78,28.01,27.77,27.86,94300.0,23.2894,23.4823,23.2811,23.3565,94300.0
2013-04-17 14:00:00,27.85,28.05,27.85,28.0,93900.0,23.3481,23.5158,23.3481,23.4739,93900.0
2013-04-17 14:30:00,28.01,28.07,27.92,28.04,145000.0,23.4823,23.5326,23.4068,23.5074,145000.0
2013-04-17 15:00:00,28.03,28.12,27.98,28.06,157200.0,23.499,23.5745,23.4571,23.5242,157200.0
2013-04-17 15:30:00,28.05,28.12,27.94,28.07,250900.0,23.5158,23.5745,23.4236,23.5326,250900.0
2013-04-18 09:30:00,28.15,28.24,27.82,27.87,46400.0,23.5996,23.6751,23.323,23.3649,46400.0
2013-04-18 10:00:00,27.86,27.96,27.73,27.95,52500.0,23.3565,23.4403,23.2475,23.432,52500.0
2013-04-18 10:30:00,27.97,28.2,27.96,28.14,67400.0,23.4487,23.6415,23.4403,23.5912,67400.0
2013-04-18 11:00:00,28.13,28.19,28.03,28.03,40900.0,23.5829,23.6332,23.499,23.499,40900.0
2013-04-18 11:30:00,28.02,28.04,27.87,27.97,35500.0,23.4906,23.5074,23.3649,23.4487,35500.0
2013-04-18 12:00:00,27.97,28.09,27.94,28.05,42500.0,23.4487,23.5493,23.4236,23.5158,42500.0
2013-04-18 12:30:00,28.04,28.17,27.97,28.12,76600.0,23.5074,23.6164,23.4487,23.5745,76600.0
2013-04-18 13:00:00,28.12,28.19,28.04,28.06,66600.0,23.5745,23.6332,23.5074,23.5242,66600.0
2013-04-18 13:30:00,28.04,28.06,27.97,28.03,49900.0,23.5074,23.5242,23.4487,23.499,49900.0
2013-04-18 14:00:00,28.02,28.04,27.94,28.02,91100.0,23.4906,23.5074,23.4236,23.4906,91100.0
2013-04-18 14:30:00,28.01,28.04,27.97,28.02,124500.0,23.4823,23.5074,23.4487,23.4906,124500.0
2013-04-18 15:00:00,28.0,28.1,27.96,28.04,199000.0,23.4739,23.5577,23.4403,23.5074,199000.0
2013-04-18 15:30:00,28.03,28.07,27.98,28.01,309500.0,23.499,23.5326,23.4571,23.4823,309500.0
2013-04-19 09:30:00,28.23,28.23,27.86,27.96,104000.0,23.6667,23.6667,23.3565,23.4403,104000.0
2013-04-19 10:00:00,27.96,28.15,27.96,28.0,73500.0,23.4403,23.5996,23.4403,23.4739,73500.0
2013-04-19 10:30:00,28.0,28.13,27.98,28.08,55200.0,23.4739,23.5829,23.4571,23.5409,55200.0
2013-04-19 11:00:00,28.09,28.22,28.02,28.11,45100.0,23.5493,23.6583,23.4906,23.5661,45100.0
2013-04-19 11:30:00,28.12,28.17,28.08,28.1,74400.0,23.5745,23.6164,23.5409,23.5577,74400.0
2013-04-19 12:00:00,28.12,28.12,27.99,28.02,30100.0,23.5745,23.5745,23.4655,23.4906,30100.0
2013-04-19 12:30:00,28.03,28.05,27.97,27.99,44300.0,23.499,23.5158,23.4487,23.4655,44300.0
2013-04-19 13:00:00,27.99,28.04,27.93,28.04,89600.0,23.4655,23.5074,23.4152,23.5074,89600.0
2013-04-19 13:30:00,28.04,28.08,28.02,28.03,39200.0,23.5074,23.5409,23.4906,23.499,39200.0
2013-04-19 14:00:00,28.04,28.1,28.01,28.02,73000.0,23.5074,23.5577,23.4823,23.4906,73000.0
2013-04-19 14:30:00,28.02,28.08,27.96,28.02,55300.0,23.4906,23.5409,23.4403,23.4906,55300.0
2013-04-19 15:00:00,28.02,28.08,27.96,28.02,119000.0,23.4906,23.5409,23.4403,23.4906,119000.0
2013-04-19 15:30:00,28.02,28.06,27.98,28.02,204200.0,23.4906,23.5242,23.4571,23.4906,204200.0
2013-04-22 09:30:00,28.12,28.2,27.6,27.77,63700.0,23.5745,23.6415,23.1385,23.2811,63700.0
2013-04-22 10:00:00,27.76,27.84,27.63,27.72,147300.0,23.2727,23.3397,23.1637,23.2391,147300.0
2013-04-22 10:30:00,27.72,27.93,27.61,27.85,80600.0,23.2391,23.4152,23.1469,23.3481,80600.0
2013-04-22 11:00:00,27.86,28.06,27.81,28.0,85800.0,23.3565,23.5242,23.3146,23.4739,85800.0
2013-04-22 11:30:00,28.0,28.15,28.0,28.08,52100.0,23.4739,23.5996,23.4739,23.5409,52100.0
2013-04-22 12:00:00,28.09,28.21,28.07,28.17,39500.0,23.5493,23.6499,23.5326,23.6164,39500.0
2013-04-22 12:30:00,28.19,28.35,28.16,28.33,45200.0,23.6332,23.7673,23.608,23.7505,45200.0
2013-04-22 13:00:00,28.31,28.32,28.21,28.26,52700.0,23.7338,23.7421,23.6499,23.6918,52700.0
2013-04-22 13:30:00,28.3,28.4,28.26,28.36,50300.0,23.7254,23.8092,23.6918,23.7757,50300.0
2013-04-22 14:00:00,28.36,28.58,28.36,28.56,59700.0,23.7757,23.9601,23.7757,23.9433,59700.0
2013-04-22 14:30:00,28.56,28.61,28.46,28.46,35000.0,23.9433,23.9853,23.8595,23.8595,35000.0
2013-04-22 15:00:00,28.46,28.46,28.38,28.39,57700.0,23.8595,23.8595,23.7924,23.8008,57700.0
2013-04-22 15:30:00,28.38,28.47,28.38,28.42,158300.0,23.7924,23.8679,23.7924,23.826,158300.0
2013-04-23 09:30:00,28.59,28.77,28.56,28.56,84500.0,23.9685,24.1194,23.9433,23.9433,84500.0
2013-04-23 10:00:00,28.56,28.71,28.49,28.5,75200.0,23.9433,24.0691,23.8847,23.893,75200.0
2013-04-23 10:30:00,28.49,28.72,28.49,28.72,38500.0,23.8847,24.0775,23.8847,24.0775,38500.0
2013-04-23 11:00:00,28.73,28.79,28.7,28.73,26800.0,24.0859,24.1362,24.0607,24.0859,26800.0
2013-04-23 11:30:00,28.73,28.85,28.68,28.81,27700.0,24.0859,24.1865,24.044,24.1529,27700.0
2013-04-23 12:00:00,28.8,28.83,28.74,28.76,48400.0,24.1446,24.1697,24.0943,24.111,48400.0
2013-04-23 12:30:00,28.76,28.77,28.6,28.67,39200.0,24.111,24.1194,23.9769,24.0356,39200.0
2013-04-23 13:00:00,28.66,28.72,28.3,28.7,87000.0,24.0272,24.0775,23.7254,24.0607,87000.0
2013-04-23 13:30:00,28.7,28.75,28.59,28.75,50300.0,24.0607,24.1026,23.9685,24.1026,50300.0
2013-04-23 14:00:00,28.74,28.8,28.64,28.64,46100.0,24.0943,24.1446,24.0104,24.0104,46100.0
2013-04-23 14:30:00,28.65,28.71,28.58,28.71,47300.0,24.0188,24.0691,23.9601,24.0691,47300.0
2013-04-23 15:00:00,28.7,28.81,28.7,28.75,107300.0,24.0607,24.1529,24.0607,24.1026,107300.0
2013-04-23 15:30:00,28.76,28.81,28.69,28.81,149400.0,24.111,24.1529,24.0523,24.1529,149400.0
2013-04-24 09:30:00,28.73,29.15,28.72,29.01,79700.0,24.0859,24.438,24.0775,24.3206,79700.0
2013-04-24 10:00:00,29.02,29.05,28.86,28.99,93400.0,24.329,24.3541,24.1949,24.3038,93400.0
2013-04-24 10:30:00,28.95,29.06,28.95,29.0,42500.0,24.2703,24.3625,24.2703,24.3122,42500.0
2013-04-24 11:00:00,29.0,29.01,28.9,29.0,87100.0,24.3122,24.3206,24.2284,24.3122,87100.0
2013-04-24 11:30:00,29.02,29.04,28.92,29.0,101500.0,24.329,24.3458,24.2452,24.3122,101500.0
2013-04-24 12:00:00,28.98,29.0,28.9,28.92,51500.0,24.2955,24.3122,24.2284,24.2452,51500.0
2013-04-24 12:30:00,28.92,28.96,28.85,28.87,45000.0,24.2452,24.2787,24.1865,24.2032,45000.0
2013-04-24 13:00:00,28.87,28.94,28.87,28.88,41600.0,24.2032,24.2619,24.2032,24.2116,41600.0
2013-04-24 13:30:00,28.87,28.9,28.85,28.9,40000.0,24.2032,24.2284,24.1865,24.2284,40000.0
2013-04-24 14:00:00,28.9,29.02,28.89,28.99,76800.0,24.2284,24.329,24.22,24.3038,76800.0
2013-04-24 14:30:00,28.98,29.1,28.97,29.1,63100.0,24.2955,24.3961,24.2871,24.3961,63100.0
2013-04-24 15:00:00,29.1,29.16,29.08,29.13,64200.0,24.3961,24.4464,24.3793,24.4212,64200.0
2013-04-24 15:30:00,29.13,29.18,29.07,29.12,158300.0,24.4212,24.4631,24.3709,24.4128,158300.0
2013-04-25 09:30:00,29.24,29.54,29.1,29.5,60800.0,24.5134,24.7649,24.3961,24.7314,60800.0
2013-04-25 10:00:00,29.51,29.66,29.49,29.56,33000.0,24.7398,24.8655,24.723,24.7817,33000.0
2013-04-25 10:30:00,29.56,29.61,29.44,29.61,30700.0,24.7817,24.8236,24.6811,24.8236,30700.0
2013-04-25 11:00:00,29.6,29.66,29.6,29.61,51100.0,24.8152,24.8655,24.8152,24.8236,51100.0
2013-04-25 11:30:00,29.61,29.71,29.53,29.55,45400.0,24.8236,24.9075,24.7566,24.7733,45400.0
2013-04-25 12:00:00,29.56,29.68,29.52,29.55,27100.0,24.7817,24.8823,24.7482,24.7733,27100.0
2013-04-25 12:30:00,29.54,29.58,29.46,29.51,42900.0,24.7649,24.7985,24.6979,24.7398,42900.0
2013-04-25 13:00:00,29.53,29.6,29.49,29.59,59800.0,24.7566,24.8152,24.723,24.8069,59800.0
2013-04-25 13:30:00,29.57,29.62,29.48,29.5,48700.0,24.7901,24.832,24.7146,24.7314,48700.0
2013-04-25 14:00:00,29.49,29.64,29.48,29.6,150400.0,24.723,24.8488,24.7146,24.8152,150400.0
2013-04-25 14:30:00,29.6,29.69,29.54,29.57,90700.0,24.8152,24.8907,24.7649,24.7901,90700.0
2013-04-25 15:00:00,29.56,29.58,29.46,29.49,83800.0,24.7817,24.7985,24.6979,24.723,83800.0
2013-04-25 15:30:00,29.49,29.63,29.48,29.52,196200.0,24.723,24.8404,24.7146,24.7482,196200.0
2013-04-26 09:30:00,29.52,30.89,29.48,30.86,366400.0,24.7482,25.8967,24.7146,25.8716,366400.0
2013-04-26 10:00:00,30.84,30.96,30.51,30.58,132900.0,25.8548,25.9554,25.5781,25.6368,132900.0
2013-04-26 10:30:00,30.57,30.65,30.3,30.37,81200.0,25.6284,25.6955,25.4021,25.4608,81200.0
2013-04-26 11:00:00,30.34,30.38,30.17,30.22,102800.0,25.4356,25.4692,25.2931,25.335,102800.0
2013-04-26 11:30:00,30.22,30.27,29.97,30.0,64700.0,25.335,25.3769,25.1254,25.1506,64700.0
2013-04-26 12:00:00,29.99,30.06,29.93,30.01,45600.0,25.1422,25.2009,25.0919,25.159,45600.0
2013-04-26 12:30:00,30.01,30.07,29.97,29.97,38100.0,25.159,25.2093,25.1254,25.1254,38100.0
2013-04-26 13:00:00,29.97,30.08,29.97,30.01,39900.0,25.1254,25.2176,25.1254,25.159,39900.0
2013-04-26 13:30:00,30.0,30.13,29.99,30.03,34100.0,25.1506,25.2596,25.1422,25.1757,34100.0
2013-04-26 14:00:00,30.03,30.09,30.0,30.0,100100.0,25.1757,25.226,25.1506,25.1506,100100.0
2013-04-26 14:30:00,30.0,30.0,29.87,29.89,75500.0,25.1506,25.1506,25.0416,25.0584,75500.0
2013-04-26 15:00:00,29.89,29.99,29.87,29.93,97800.0,25.0584,25.1422,25.0416,25.0919,97800.0
2013-04-26 15:30:00,29.92,29.95,29.74,29.76,195100.0,25.0835,25.1087,24.9326,24.9494,195100.0
2013-04-29 09:30:00,29.79,30.15,29.77,29.83,126800.0,24.9745,25.2763,24.9578,25.0081,126800.0
2013-04-29 10:00:00,29.87,30.17,29.87,30.05,84500.0,25.0416,25.2931,25.0416,25.1925,84500.0
2013-04-29 10:30:00,30.06,30.27,30.03,30.26,95100.0,25.2009,25.3769,25.1757,25.3685,95100.0
2013-04-29 11:00:00,30.25,30.29,30.2,30.26,120800.0,25.3602,25.3937,25.3182,25.3685,120800.0
2013-04-29 11:30:00,30.24,30.26,30.18,30.18,55100.0,25.3518,25.3685,25.3015,25.3015,55100.0
2013-04-29 12:00:00,30.19,30.3,30.17,30.26,77300.0,25.3099,25.4021,25.2931,25.3685,77300.0
2013-04-29 12:30:00,30.23,30.28,30.2,30.21,41900.0,25.3434,25.3853,25.3182,25.3266,41900.0
2013-04-29 13:00:00,30.21,30.21,30.09,30.11,60900.0,25.3266,25.3266,25.226,25.2428,60900.0
2013-04-29 13:30:00,30.12,30.21,30.1,30.15,40600.0,25.2512,25.3266,25.2344,25.2763,40600.0
2013-04-29 14:00:00,30.15,30.18,30.09,30.14,124600.0,25.2763,25.3015,25.226,25.2679,124600.0
2013-04-29 14:30:00,30.13,30.13,30.01,30.08,51200.0,25.2596,25.2596,25.159,25.2176,51200.0
2013-04-29 15:00:00,30.07,30.08,29.96,30.05,62800.0,25.2093,25.2176,25.117,25.1925,62800.0
2013-04-29 15:30:00,30.05,30.1,29.97,30.0,152200.0,25.1925,25.2344,25.1254,25.1506,152200.0
2013-04-30 09:30:00,30.07,30.27,29.76,29.76,126700.0,25.2093,25.3769,24.9494,24.9494,126700.0
2013-04-30 10:00:00,29.79,30.04,29.76,30.02,43900.0,24.9745,25.1841,24.9494,25.1673,43900.0
2013-04-30 10:30:00,30.02,30.13,29.99,30.08,89200.0,25.1673,25.2596,25.1422,25.2176,89200.0
2013-04-30 11:00:00,30.1,30.14,30.07,30.1,78900.0,25.2344,25.2679,25.2093,25.2344,78900.0
2013-04-30 11:30:00,30.11,30.23,30.08,30.17,69600.0,25.2428,25.3434,25.2176,25.2931,69600.0
2013-04-30 12:00:00,30.17,30.22,30.03,30.04,30400.0,25.2931,25.335,25.1757,25.1841,30400.0
2013-04-30 12:30:00,30.04,30.18,30.03,30.17,66500.0,25.1841,25.3015,25.1757,25.2931,66500.0
2013-04-30 13:00:00,30.16,30.17,30.12,30.12,60300.0,25.2847,25.2931,25.2512,25.2512,60300.0
2013-04-30 13:30:00,30.13,30.17,30.11,30.13,41700.0,25.2596,25.2931,25.2428,25.2596,41700.0
2013-04-30 14:00:00,30.12,30.12,30.01,30.05,72900.0,25.2512,25.2512,25.159,25.1925,72900.0
2013-04-30 14:30:00,30.06,30.08,29.95,29.95,93100.0,25.2009,25.2176,25.1087,25.1087,93100.0
2013-04-30 15:00:00,29.95,29.96,29.91,29.94,182500.0,25.1087,25.117,25.0751,25.1003,182500.0
2013-04-30 15:30:00,29.94,30.07,29.9,30.07,609400.0,25.1003,25.2093,25.0667,25.2093,609400.0
2013-05-01 09:30:00,29.84,29.94,29.61,29.73,130100.0,25.0164,25.1003,24.8236,24.9242,130100.0
2013-05-01 10:00:00,29.75,29.78,29.52,29.58,63200.0,24.941,24.9661,24.7482,24.7985,63200.0
2013-05-01 10:30:00,29.56,29.61,29.51,29.51,44400.0,24.7817,24.8236,24.7398,24.7398,44400.0
2013-05-01 11:00:00,29.51,29.52,29.33,29.49,105900.0,24.7398,24.7482,24.5889,24.723,105900.0
2013-05-01 11:30:00,29.49,29.54,29.36,29.44,114000.0,24.723,24.7649,24.614,24.6811,114000.0
2013-05-01 12:00:00,29.44,29.46,29.36,29.39,82300.0,24.6811,24.6979,24.614,24.6392,82300.0
2013-05-01 12:30:00,29.4,29.4,29.31,29.31,50700.0,24.6476,24.6476,24.5721,24.5721,50700.0
2013-05-01 13:00:00,29.32,29.46,29.31,29.46,58700.0,24.5805,24.6979,24.5721,24.6979,58700.0
2013-05-01 13:30:00,29.46,29.47,29.26,29.29,48000.0,24.6979,24.7062,24.5302,24.5553,48000.0
2013-05-01 14:00:00,29.28,29.41,29.28,29.35,71400.0,24.547,24.6559,24.547,24.6056,71400.0
2013-05-01 14:30:00,29.36,29.47,29.34,29.41,75300.0,24.614,24.7062,24.5973,24.6559,75300.0
2013-05-01 15:00:00,29.42,29.49,29.36,29.41,135500.0,24.6643,24.723,24.614,24.6559,135500.0
2013-05-01 15:30:00,29.41,29.42,29.31,29.34,171900.0,24.6559,24.6643,24.5721,24.5973,171900.0
2013-05-02 09:30:00,29.4,29.59,29.31,29.37,73500.0,24.6476,24.8069,24.5721,24.6224,73500.0
2013-05-02 10:00:00,29.37,29.69,29.35,29.69,38000.0,24.6224,24.8907,24.6056,24.8907,38000.0
2013-05-02 10:30:00,29.68,29.77,29.67,29.7,27100.0,24.8823,24.9578,24.8739,24.8991,27100.0
2013-05-02 11:00:00,29.7,29.8,29.65,29.69,38300.0,24.8991,24.9829,24.8572,24.8907,38300.0
2013-05-02 11:30:00,29.69,29.72,29.64,29.66,40700.0,24.8907,24.9158,24.8488,24.8655,40700.0
2013-05-02 12:00:00,29.67,29.68,29.6,29.6,28400.0,24.8739,24.8823,24.8152,24.8152,28400.0
2013-05-02 12:30:00,29.62,29.62,29.55,29.61,30100.0,24.832,24.832,24.7733,24.8236,30100.0
2013-05-02 13:00:00,29.61,29.66,29.59,29.61,42100.0,24.8236,24.8655,24.8069,24.8236,42100.0
2013-05-02 13:30:00,29.61,29.67,29.61,29.65,36500.0,24.8236,24.8739,24.8236,24.8572,36500.0
2013-05-02 14:00:00,29.65,29.68,29.61,29.64,39100.0,24.8572,24.8823,24.8236,24.8488,39100.0
2013-05-02 14:30:00,29.64,29.68,29.62,29.65,44700.0,24.8488,24.8823,24.832,24.8572,44700.0
2013-05-02 15:00:00,29.65,29.65,29.61,29.62,78000.0,24.8572,24.8572,24.8236,24.832,78000.0
2013-05-02 15:30:00,29.62,29.65,29.57,29.6,108700.0,24.832,24.8572,24.7901,24.8152,108700.0
2013-05-03 09:30:00,30.0,31.0,29.89,30.77,137500.0,25.1506,25.9889,25.0584,25.7961,137500.0
2013-05-03 10:00:00,30.73,30.77,30.6,30.76,103900.0,25.7626,25.7961,25.6536,25.7877,103900.0
2013-05-03 10:30:00,30.77,30.8,30.7,30.8,62300.0,25.7961,25.8213,25.7374,25.8213,62300.0
2013-05-03 11:00:00,30.79,30.79,30.65,30.69,78800.0,25.8129,25.8129,25.6955,25.729,78800.0
2013-05-03 11:30:00,30.69,30.8,30.68,30.76,83500.0,25.729,25.8213,25.7207,25.7877,83500.0
2013-05-03 12:00:00,30.76,30.89,30.76,30.88,31200.0,25.7877,25.8967,25.7877,25.8883,31200.0
2013-05-03 12:30:00,30.88,30.9,30.82,30.82,35000.0,25.8883,25.9051,25.838,25.838,35000.0
2013-05-03 13:00:00,30.82,30.82,30.7,30.7,55300.0,25.838,25.838,25.7374,25.7374,55300.0
2013-05-03 13:30:00,30.71,30.71,30.57,30.57,21300.0,25.7458,25.7458,25.6284,25.6284,21300.0
2013-05-03 14:00:00,30.58,30.59,30.45,30.59,109700.0,25.6368,25.6452,25.5278,25.6452,109700.0
2013-05-03 14:30:00,30.58,30.62,30.5,30.59,55300.0,25.6368,25.6704,25.5698,25.6452,55300.0
2013-05-03 15:00:00,30.58,30.65,30.55,30.64,68300.0,25.6368,25.6955,25.6117,25.6871,68300.0
2013-05-03 15:30:00,30.64,30.71,30.63,30.63,109200.0,25.6871,25.7458,25.6787,25.6787,109200.0
2013-05-06 09:30:00,30.65,30.84,30.49,30.5,46200.0,25.6955,25.8548,25.5614,25.5698,46200.0
2013-05-06 10:00:00,30.53,30.87,30.53,30.87,115700.0,25.5949,25.8799,25.5949,25.8799,115700.0
2013-05-06 10:30:00,30.88,30.96,30.71,30.72,76000.0,25.8883,25.9554,25.7458,25.7542,76000.0
2013-05-06 11:00:00,30.73,30.82,30.65,30.79,70400.0,25.7626,25.838,25.6955,25.8129,70400.0
2013-05-06 11:30:00,30.79,30.84,30.69,30.81,38000.0,25.8129,25.8548,25.729,25.8296,38000.0
2013-05-06 12:00:00,30.82,30.87,30.76,30.79,74100.0,25.838,25.8799,25.7877,25.8129,74100.0
2013-05-06 12:30:00,30.78,30.93,30.78,30.88,44100.0,25.8045,25.9302,25.8045,25.8883,44100.0
2013-05-06 13:00:00,30.88,30.89,30.79,30.81,45700.0,25.8883,25.8967,25.8129,25.8296,45700.0
2013-05-06 13:30:00,30.8,30.87,30.77,30.82,80600.0,25.8213,25.8799,25.7961,25.838,80600.0
2013-05-06 14:00:00,30.83,30.86,30.8,30.8,62200.0,25.8464,25.8716,25.8213,25.8213,62200.0
2013-05-06 14:30:00,30.81,30.85,30.78,30.84,59700.0,25.8296,25.8632,25.8045,25.8548,59700.0
2013-05-06 15:00:00,30.84,30.89,30.82,30.89,87800.0,25.8548,25.8967,25.838,25.8967,87800.0
2013-05-06 15:30:00,30.89,30.93,30.82,30.86,102500.0,25.8967,25.9302,25.838,25.8716,102500.0
2013-05-07 09:30:00,30.84,31.22,30.81,30.94,94300.0,25.8548,26.1734,25.8296,25.9386,94300.0
2013-05-07 10:00:00,30.95,30.99,30.59,30.89,101000.0,25.947,25.9805,25.6452,25.8967,101000.0
2013-05-07 10:30:00,30.87,30.88,30.7,30.7,30900.0,25.8799,25.8883,25.7374,25.7374,30900.0
2013-05-07 11:00:00,30.67,30.76,30.66,30.69,34700.0,25.7123,25.7877,25.7039,25.729,34700.0
2013-05-07 11:30:00,30.69,30.71,30.56,30.66,61100.0,25.729,25.7458,25.6201,25.7039,61100.0
2013-05-07 12:00:00,30.67,30.8,30.65,30.79,37400.0,25.7123,25.8213,25.6955,25.8129,37400.0
2013-05-07 12:30:00,30.77,30.8,30.73,30.75,54700.0,25.7961,25.8213,25.7626,25.7793,54700.0
2013-05-07 13:00:00,30.74,30.75,30.67,30.71,38900.0,25.771,25.7793,25.7123,25.7458,38900.0
2013-05-07 13:30:00,30.7,30.77,30.69,30.71,39900.0,25.7374,25.7961,25.729,25.7458,39900.0
2013-05-07 14:00:00,30.72,30.77,30.71,30.74,42200.0,25.7542,25.7961,25.7458,25.771,42200.0
2013-05-07 14:30:00,30.74,30.8,30.68,30.8,57600.0,25.771,25.8213,25.7207,25.8213,57600.0
2013-05-07 15:00:00,30.78,30.8,30.71,30.74,57100.0,25.8045,25.8213,25.7458,25.771,57100.0
2013-05-07 15:30:00,30.74,30.78,30.7,30.78,116700.0,25.771,25.8045,25.7374,25.8045,116700.0
2013-05-08 09:30:00,30.5,31.15,30.5,31.15,119200.0,25.5698,26.1147,25.5698,26.1147,119200.0
2013-05-08 10:00:00,31.13,31.15,30.84,30.86,97500.0,26.0979,26.1147,25.8548,25.8716,97500.0
2013-05-08 10:30:00,30.84,30.98,30.8,30.98,80100.0,25.8548,25.9722,25.8213,25.9722,80100.0
2013-05-08 11:00:00,30.98,31.01,30.94,31.0,66100.0,25.9722,25.9973,25.9386,25.9889,66100.0
2013-05-08 11:30:00,30.99,31.22,30.99,31.21,135000.0,25.9805,26.1734,25.9805,26.165,135000.0
2013-05-08 12:00:00,31.22,31.29,31.22,31.23,32900.0,26.1734,26.2321,26.1734,26.1818,32900.0
2013-05-08 12:30:00,31.23,31.23,31.14,31.14,43600.0,26.1818,26.1818,26.1063,26.1063,43600.0
2013-05-08 13:00:00,31.14,31.19,31.09,31.11,52000.0,26.1063,26.1482,26.0644,26.0811,52000.0
2013-05-08 13:30:00,31.09,31.1,31.0,31.04,55800.0,26.0644,26.0728,25.9889,26.0225,55800.0
2013-05-08 14:00:00,31.03,31.07,31.01,31.01,54800.0,26.0141,26.0476,25.9973,25.9973,54800.0
2013-05-08 14:30:00,31.01,31.02,30.93,30.99,28700.0,25.9973,26.0057,25.9302,25.9805,28700.0
2013-05-08 15:00:00,30.98,31.13,30.98,31.13,59200.0,25.9722,26.0979,25.9722,26.0979,59200.0
2013-05-08 15:30:00,31.12,31.16,31.03,31.16,119200.0,26.0895,26.1231,26.0141,26.1231,119200.0
2013-05-09 09:30:00,31.33,31.72,31.19,31.59,114400.0,26.2656,26.5925,26.1482,26.4836,114400.0
2013-05-09 10:00:00,31.61,31.64,31.21,31.25,81500.0,26.5003,26.5255,26.165,26.1985,81500.0
2013-05-09 10:30:00,31.25,31.44,31.22,31.44,44600.0,26.1985,26.3578,26.1734,26.3578,44600.0
2013-05-09 11:00:00,31.43,31.54,31.43,31.46,55600.0,26.3494,26.4416,26.3494,26.3746,55600.0
2013-05-09 11:30:00,31.46,31.46,31.29,31.3,52000.0,26.3746,26.3746,26.2321,26.2404,52000.0
2013-05-09 12:00:00,31.31,31.43,31.31,31.35,45000.0,26.2488,26.3494,26.2488,26.2824,45000.0
2013-05-09 12:30:00,31.34,31.42,31.29,31.41,44100.0,26.274,26.341,26.2321,26.3327,44100.0
2013-05-09 13:00:00,31.41,31.41,31.32,31.35,45000.0,26.3327,26.3327,26.2572,26.2824,45000.0
2013-05-09 13:30:00,31.36,31.43,31.35,31.38,53900.0,26.2907,26.3494,26.2824,26.3075,53900.0
2013-05-09 14:00:00,31.37,31.4,31.29,31.39,55800.0,26.2991,26.3243,26.2321,26.3159,55800.0
2013-05-09 14:30:00,31.39,31.39,31.29,31.31,103900.0,26.3159,26.3159,26.2321,26.2488,103900.0
2013-05-09 15:00:00,31.31,31.36,31.24,31.32,95000.0,26.2488,26.2907,26.1901,26.2572,95000.0
2013-05-09 15:30:00,31.32,31.35,31.22,31.26,152300.0,26.2572,26.2824,26.1734,26.2069,152300.0
2013-05-10 09:30:00,31.2,31.55,31.14,31.29,62000.0,26.1566,26.45,26.1063,26.2321,62000.0
2013-05-10 10:00:00,31.28,31.31,31.16,31.19,30300.0,26.2237,26.2488,26.1231,26.1482,30300.0
2013-05-10 10:30:00,31.19,31.26,31.06,31.25,54500.0,26.1482,26.2069,26.0392,26.1985,54500.0
2013-05-10 11:00:00,31.24,31.3,31.19,31.29,27600.0,26.1901,26.2404,26.1482,26.2321,27600.0
2013-05-10 11:30:00,31.32,31.35,31.18,31.18,23100.0,26.2572,26.2824,26.1398,26.1398,23100.0
2013-05-10 12:00:00,31.17,31.18,31.07,31.16,20200.0,26.1314,26.1398,26.0476,26.1231,20200.0
2013-05-10 12:30:00,31.17,31.23,31.13,31.23,41100.0,26.1314,26.1818,26.0979,26.1818,41100.0
2013-05-10 13:00:00,31.23,31.3,31.19,31.26,33900.0,26.1818,26.2404,26.1482,26.2069,33900.0
2013-05-10 13:30:00,31.26,31.26,31.17,31.2,25400.0,26.2069,26.2069,26.1314,26.1566,25400.0
2013-05-10 14:00:00,31.18,31.35,31.18,31.34,29500.0,26.1398,26.2824,26.1398,26.274,29500.0
2013-05-10 14:30:00,31.33,31.37,31.29,31.36,34200.0,26.2656,26.2991,26.2321,26.2907,34200.0
2013-05-10 15:00:00,31.36,31.58,31.36,31.57,93400.0,26.2907,26.4752,26.2907,26.4668,93400.0
2013-05-10 15:30:00,31.56,31.64,31.54,31.64,125000.0,26.4584,26.5255,26.4416,26.5255,125000.0
2013-05-13 09:30:00,31.62,31.62,31.14,31.17,33000.0,26.5087,26.5087,26.1063,26.1314,33000.0
2013-05-13 10:00:00,31.19,31.43,31.15,31.35,164400.0,26.1482,26.3494,26.1147,26.2824,164400.0
2013-05-13 10:30:00,31.38,31.4,31.16,31.19,149500.0,26.3075,26.3243,26.1231,26.1482,149500.0
2013-05-13 11:00:00,31.17,31.29,31.15,31.17,59400.0,26.1314,26.2321,26.1147,26.1314,59400.0
2013-05-13 11:30:00,31.17,31.25,31.14,31.18,80100.0,26.1314,26.1985,26.1063,26.1398,80100.0
2013-05-13 12:00:00,31.18,31.22,31.12,31.12,29400.0,26.1398,26.1734,26.0895,26.0895,29400.0
2013-05-13 12:30:00,31.12,31.14,31.07,31.08,31900.0,26.0895,26.1063,26.0476,26.056,31900.0
2013-05-13 13:00:00,31.09,31.13,31.01,31.04,90100.0,26.0644,26.0979,25.9973,26.0225,90100.0
2013-05-13 13:30:00,31.04,31.06,30.93,31.0,62600.0,26.0225,26.0392,25.9302,25.9889,62600.0
2013-05-13 14:00:00,31.0,31.09,30.99,31.05,77900.0,25.9889,26.0644,25.9805,26.0308,77900.0
2013-05-13 14:30:00,31.07,31.17,31.07,31.17,23200.0,26.0476,26.1314,26.0476,26.1314,23200.0
2013-05-13 15:00:00,31.17,31.18,31.1,31.13,34300.0,26.1314,26.1398,26.0728,26.0979,34300.0
2013-05-13 15:30:00,31.13,31.23,31.13,31.2,112800.0,26.0979,26.1818,26.0979,26.1566,112800.0
2013-05-14 09:30:00,31.27,31.43,31.2,31.43,50300.0,26.2153,26.3494,26.1566,26.3494,50300.0
2013-05-14 10:00:00,31.43,31.6,31.39,31.54,30700.0,26.3494,26.4919,26.3159,26.4416,30700.0
2013-05-14 10:30:00,31.55,31.58,31.5,31.52,41400.0,26.45,26.4752,26.4081,26.4249,41400.0
2013-05-14 11:00:00,31.51,31.57,31.5,31.52,35300.0,26.4165,26.4668,26.4081,26.4249,35300.0
2013-05-14 11:30:00,31.56,31.66,31.55,31.63,79100.0,26.4584,26.5422,26.45,26.5171,79100.0
2013-05-14 12:00:00,31.63,31.8,31.61,31.75,42300.0,26.5171,26.6596,26.5003,26.6177,42300.0
2013-05-14 12:30:00,31.75,31.76,31.64,31.64,62600.0,26.6177,26.6261,26.5255,26.5255,62600.0
2013-05-14 13:00:00,31.64,31.68,31.6,31.68,21800.0,26.5255,26.559,26.4919,26.559,21800.0
2013-05-14 13:30:00,31.68,31.69,31.62,31.65,37000.0,26.559,26.5674,26.5087,26.5339,37000.0
2013-05-14 14:00:00,31.64,31.7,31.59,31.7,33000.0,26.5255,26.5758,26.4836,26.5758,33000.0
2013-05-14 14:30:00,31.7,31.7,31.63,31.67,34400.0,26.5758,26.5758,26.5171,26.5506,34400.0
2013-05-14 15:00:00,31.66,31.7,31.65,31.69,31100.0,26.5422,26.5758,26.5339,26.5674,31100.0
2013-05-14 15:30:00,31.68,31.94,31.68,31.93,293000.0,26.559,26.777,26.559,26.7686,293000.0
2013-05-15 09:30:00,31.75,31.93,31.67,31.93,51000.0,26.6177,26.7686,26.5506,26.7686,51000.0
2013-05-15 10:00:00,31.91,32.01,31.79,31.85,58200.0,26.7518,26.8357,26.6512,26.7015,58200.0
2013-05-15 10:30:00,31.84,31.99,31.82,31.98,77200.0,26.6931,26.8189,26.6764,26.8105,77200.0
2013-05-15 11:00:00,31.99,32.35,31.98,32.29,323400.0,26.8189,27.1207,26.8105,27.0704,323400.0
2013-05-15 11:30:00,32.28,32.64,32.25,32.57,215100.0,27.062,27.3638,27.0369,27.3051,215100.0
2013-05-15 12:00:00,32.57,32.65,32.55,32.63,106600.0,27.3051,27.3722,27.2884,27.3554,106600.0
2013-05-15 12:30:00,32.64,32.73,32.62,32.68,110100.0,27.3638,27.4393,27.3471,27.3974,110100.0
2013-05-15 13:00:00,32.68,32.75,32.67,32.7,121200.0,27.3974,27.456,27.389,27.4141,121200.0
2013-05-15 13:30:00,32.71,32.78,32.7,32.78,119400.0,27.4225,27.4812,27.4141,27.4812,119400.0
2013-05-15 14:00:00,32.77,32.81,32.63,32.66,231600.0,27.4728,27.5063,27.3554,27.3806,231600.0
2013-05-15 14:30:00,32.67,32.71,32.56,32.64,95600.0,27.389,27.4225,27.2968,27.3638,95600.0
2013-05-15 15:00:00,32.64,32.74,32.6,32.64,250300.0,27.3638,27.4477,27.3303,27.3638,250300.0
2013-05-15 15:30:00,32.65,32.82,32.65,32.8,353800.0,27.3722,27.5147,27.3722,27.498,353800.0
2013-05-16 09:30:00,32.61,32.77,32.45,32.61,107600.0,27.3387,27.4728,27.2045,27.3387,107600.0
2013-05-16 10:00:00,32.59,32.61,32.35,32.49,76600.0,27.3219,27.3387,27.1207,27.2381,76600.0
2013-05-16 10:30:00,32.46,32.64,32.41,32.61,161500.0,27.2129,27.3638,27.171,27.3387,161500.0
2013-05-16 11:00:00,32.61,32.63,32.55,32.61,108800.0,27.3387,27.3554,27.2884,27.3387,108800.0
2013-05-16 11:30:00,32.62,32.63,32.59,32.61,41500.0,27.3471,27.3554,27.3219,27.3387,41500.0
2013-05-16 12:00:00,32.61,32.76,32.61,32.68,43200.0,27.3387,27.4644,27.3387,27.3974,43200.0
2013-05-16 12:30:00,32.67,32.76,32.58,32.61,194400.0,27.389,27.4644,27.3135,27.3387,194400.0
2013-05-16 13:00:00,32.63,32.75,32.6,32.73,69500.0,27.3554,27.456,27.3303,27.4393,69500.0
2013-05-16 13:30:00,32.72,32.86,32.72,32.85,56200.0,27.4309,27.5483,27.4309,27.5399,56200.0
2013-05-16 14:00:00,32.85,32.99,32.77,32.84,83800.0,27.5399,27.6573,27.4728,27.5315,83800.0
2013-05-16 14:30:00,32.84,32.88,32.67,32.71,57700.0,27.5315,27.565,27.389,27.4225,57700.0
2013-05-16 15:00:00,32.71,32.77,32.7,32.73,108400.0,27.4225,27.4728,27.4141,27.4393,108400.0
2013-05-16 15:30:00,32.72,32.73,32.53,32.54,333800.0,27.4309,27.4393,27.2716,27.28,333800.0
2013-05-17 09:30:00,32.7,33.21,32.7,33.15,134300.0,27.4141,27.8417,27.4141,27.7914,134300.0
2013-05-17 10:00:00,33.16,33.26,33.07,33.26,163600.0,27.7998,27.8836,27.7243,27.8836,163600.0
2013-05-17 10:30:00,33.26,33.5,33.19,33.49,160700.0,27.8836,28.0848,27.8249,28.0764,160700.0
2013-05-17 11:00:00,33.49,33.49,33.3,33.39,83600.0,28.0764,28.0764,27.9171,27.9926,83600.0
2013-05-17 11:30:00,33.39,33.55,33.37,33.54,118300.0,27.9926,28.1267,27.9758,28.1183,118300.0
2013-05-17 12:00:00,33.53,33.67,33.48,33.67,170600.0,28.11,28.2273,28.068,28.2273,170600.0
2013-05-17 12:30:00,33.66,33.68,33.48,33.5,157400.0,28.2189,28.2357,28.068,28.0848,157400.0
2013-05-17 13:00:00,33.51,33.62,33.48,33.59,89400.0,28.0932,28.1854,28.068,28.1603,89400.0
2013-05-17 13:30:00,33.59,33.61,33.49,33.49,34100.0,28.1603,28.177,28.0764,28.0764,34100.0
2013-05-17 14:00:00,33.5,33.66,33.5,33.66,96000.0,28.0848,28.2189,28.0848,28.2189,96000.0
2013-05-17 14:30:00,33.66,33.8,33.66,33.8,161200.0,28.2189,28.3363,28.2189,28.3363,161200.0
2013-05-17 15:00:00,33.8,33.88,33.78,33.87,138000.0,28.3363,28.4034,28.3195,28.395,138000.0
2013-05-17 15:30:00,33.87,33.95,33.8,33.83,337400.0,28.395,28.4621,28.3363,28.3615,337400.0
2013-05-20 09:30:00,33.7,34.89,33.7,34.75,254600.0,28.2525,29.2501,28.2525,29.1328,254600.0
2013-05-20 10:00:00,34.75,35.0,34.73,34.76,255300.0,29.1328,29.3423,29.116,29.1411,255300.0
2013-05-20 10:30:00,34.72,35.0,34.71,34.87,100100.0,29.1076,29.3423,29.0992,29.2334,100100.0
2013-05-20 11:00:00,34.87,35.09,34.8,35.09,159300.0,29.2334,29.4178,29.1747,29.4178,159300.0
2013-05-20 11:30:00,35.08,35.6,35.06,35.44,351500.0,29.4094,29.8454,29.3926,29.7112,351500.0
2013-05-20 12:00:00,35.44,35.52,35.09,35.1,162900.0,29.7112,29.7783,29.4178,29.4262,162900.0
2013-05-20 12:30:00,35.1,35.24,35.04,35.2,135500.0,29.4262,29.5435,29.3759,29.51,135500.0
2013-05-20 13:00:00,35.2,35.24,34.96,34.96,181300.0,29.51,29.5435,29.3088,29.3088,181300.0
2013-05-20 13:30:00,34.96,35.15,34.94,35.09,126000.0,29.3088,29.4681,29.292,29.4178,126000.0
2013-05-20 14:00:00,35.09,35.09,34.98,35.01,168900.0,29.4178,29.4178,29.3256,29.3507,168900.0
2013-05-20 14:30:00,35.02,35.18,35.02,35.11,127400.0,29.3591,29.4932,29.3591,29.4346,127400.0
2013-05-20 15:00:00,35.12,35.24,35.09,35.18,139600.0,29.4429,29.5435,29.4178,29.4932,139600.0
2013-05-20 15:30:00,35.17,35.31,35.13,35.21,363100.0,29.4849,29.6022,29.4513,29.5184,363100.0
2013-05-21 09:30:00,35.17,35.44,34.95,35.02,186900.0,29.4849,29.7112,29.3004,29.3591,186900.0
2013-05-21 10:00:00,35.03,35.18,34.95,34.95,132800.0,29.3675,29.4932,29.3004,29.3004,132800.0
2013-05-21 10:30:00,34.94,34.99,34.8,34.95,71200.0,29.292,29.334,29.1747,29.3004,71200.0
2013-05-21 11:00:00,34.96,35.02,34.85,34.92,98500.0,29.3088,29.3591,29.2166,29.2753,98500.0
2013-05-21 11:30:00,34.94,35.3,34.94,35.29,69300.0,29.292,29.5938,29.292,29.5855,69300.0
2013-05-21 12:00:00,35.29,35.42,35.23,35.3,88400.0,29.5855,29.6944,29.5352,29.5938,88400.0
2013-05-21 12:30:00,35.29,35.42,35.22,35.42,68900.0,29.5855,29.6944,29.5268,29.6944,68900.0
2013-05-21 13:00:00,35.41,35.53,35.39,35.5,53700.0,29.6861,29.7867,29.6693,29.7615,53700.0
2013-05-21 13:30:00,35.5,35.55,35.45,35.45,119200.0,29.7615,29.8034,29.7196,29.7196,119200.0
2013-05-21 14:00:00,35.44,35.67,35.42,35.59,124100.0,29.7112,29.904,29.6944,29.837,124100.0
2013-05-21 14:30:00,35.59,35.62,35.48,35.56,111400.0,29.837,29.8621,29.7447,29.8118,111400.0
2013-05-21 15:00:00,35.55,35.62,35.55,35.57,113700.0,29.8034,29.8621,29.8034,29.8202,113700.0
2013-05-21 15:30:00,35.57,35.64,35.42,35.43,205200.0,29.8202,29.8789,29.6944,29.7028,205200.0
2013-05-22 09:30:00,35.36,35.78,35.3,35.78,159300.0,29.6441,29.9963,29.5938,29.9963,159300.0
2013-05-22 10:00:00,35.78,36.2,35.72,36.16,209800.0,29.9963,30.3484,29.946,30.3148,209800.0
2013-05-22 10:30:00,36.14,36.22,35.89,36.07,271100.0,30.2981,30.3651,30.0885,30.2394,271100.0
2013-05-22 11:00:00,36.08,36.41,36.06,36.23,173800.0,30.2478,30.5244,30.231,30.3735,173800.0
2013-05-22 11:30:00,36.23,36.42,36.18,36.4,146400.0,30.3735,30.5328,30.3316,30.516,146400.0
2013-05-22 12:00:00,36.4,36.43,36.16,36.24,243300.0,30.516,30.5412,30.3148,30.3819,243300.0
2013-05-22 12:30:00,36.24,36.44,36.17,36.44,114000.0,30.3819,30.5496,30.3232,30.5496,114000.0
2013-05-22 13:00:00,36.44,36.46,36.17,36.21,133100.0,30.5496,30.5663,30.3232,30.3567,133100.0
2013-05-22 13:30:00,36.2,36.29,36.08,36.19,249000.0,30.3484,30.4238,30.2478,30.34,249000.0
2013-05-22 14:00:00,36.19,36.26,35.85,35.91,286100.0,30.34,30.3987,30.0549,30.1052,286100.0
2013-05-22 14:30:00,35.91,36.04,35.75,36.03,189200.0,30.1052,30.2142,29.9711,30.2058,189200.0
2013-05-22 15:00:00,36.02,36.03,35.55,35.55,279100.0,30.1975,30.2058,29.8034,29.8034,279100.0
2013-05-22 15:30:00,35.56,35.65,35.48,35.62,394700.0,29.8118,29.8873,29.7447,29.8621,394700.0
2013-05-23 09:30:00,34.94,34.95,34.47,34.78,385900.0,29.292,29.3004,28.898,29.1579,385900.0
2013-05-23 10:00:00,34.79,35.16,34.72,35.05,143500.0,29.1663,29.4765,29.1076,29.3843,143500.0
2013-05-23 10:30:00,35.06,35.23,34.93,35.17,173900.0,29.3926,29.5352,29.2837,29.4849,173900.0
2013-05-23 11:00:00,35.16,35.6,35.13,35.55,153800.0,29.4765,29.8454,29.4513,29.8034,153800.0
2013-05-23 11:30:00,35.54,35.72,35.47,35.68,144300.0,29.795,29.946,29.7364,29.9124,144300.0
2013-05-23 12:00:00,35.69,35.78,35.55,35.56,101400.0,29.9208,29.9963,29.8034,29.8118,101400.0
2013-05-23 12:30:00,35.55,35.66,35.51,35.6,101400.0,29.8034,29.8957,29.7699,29.8454,101400.0
2013-05-23 13:00:00,35.6,35.73,35.52,35.56,157300.0,29.8454,29.9543,29.7783,29.8118,157300.0
2013-05-23 13:30:00,35.56,35.75,35.48,35.75,380900.0,29.8118,29.9711,29.7447,29.9711,380900.0
2013-05-23 14:00:00,35.76,35.89,35.66,35.85,206400.0,29.9795,30.0885,29.8957,30.0549,206400.0
2013-05-23 14:30:00,35.85,35.89,35.68,35.69,194400.0,30.0549,30.0885,29.9124,29.9208,194400.0
2013-05-23 15:00:00,35.69,35.73,35.47,35.56,138100.0,29.9208,29.9543,29.7364,29.8118,138100.0
2013-05-23 15:30:00,35.56,35.59,35.47,35.57,240100.0,29.8118,29.837,29.7364,29.8202,240100.0
2013-05-24 09:30:00,35.35,35.56,35.11,35.18,115600.0,29.6358,29.8118,29.4346,29.4932,115600.0
2013-05-24 10:00:00,35.12,35.16,34.93,35.02,115100.0,29.4429,29.4765,29.2837,29.3591,115100.0
2013-05-24 10:30:00,35.03,35.33,35.03,35.13,134500.0,29.3675,29.619,29.3675,29.4513,134500.0
2013-05-24 11:00:00,35.14,35.19,35.06,35.13,90400.0,29.4597,29.5016,29.3926,29.4513,90400.0
2013-05-24 11:30:00,35.14,35.22,35.07,35.11,111200.0,29.4597,29.5268,29.401,29.4346,111200.0
2013-05-24 12:00:00,35.11,35.18,34.94,35.05,228200.0,29.4346,29.4932,29.292,29.3843,228200.0
2013-05-24 12:30:00,35.05,35.18,34.9,35.18,75500.0,29.3843,29.4932,29.2585,29.4932,75500.0
2013-05-24 13:00:00,35.18,35.52,35.18,35.48,126900.0,29.4932,29.7783,29.4932,29.7447,126900.0
2013-05-24 13:30:00,35.49,35.58,35.39,35.55,84000.0,29.7531,29.8286,29.6693,29.8034,84000.0
2013-05-24 14:00:00,35.55,35.63,35.35,35.35,100000.0,29.8034,29.8705,29.6358,29.6358,100000.0
2013-05-24 14:30:00,35.36,35.38,35.14,35.16,166300.0,29.6441,29.6609,29.4597,29.4765,166300.0
2013-05-24 15:00:00,35.17,35.25,35.12,35.16,217700.0,29.4849,29.5519,29.4429,29.4765,217700.0
2013-05-24 15:30:00,35.16,35.18,35.09,35.17,284300.0,29.4765,29.4932,29.4178,29.4849,284300.0
2013-05-28 09:30:00,35.79,36.15,35.68,35.8,185400.0,30.0046,30.3064,29.9124,30.013,185400.0
2013-05-28 10:00:00,35.8,35.96,35.74,35.84,133400.0,30.013,30.1472,29.9627,30.0466,133400.0
2013-05-28 10:30:00,35.84,35.85,35.75,35.81,54600.0,30.0466,30.0549,29.9711,30.0214,54600.0
2013-05-28 11:00:00,35.8,35.8,35.57,35.67,124000.0,30.013,30.013,29.8202,29.904,124000.0
2013-05-28 11:30:00,35.68,35.68,35.4,35.4,73700.0,29.9124,29.9124,29.6777,29.6777,73700.0
2013-05-28 12:00:00,35.42,35.68,35.41,35.63,45500.0,29.6944,29.9124,29.6861,29.8705,45500.0
2013-05-28 12:30:00,35.62,35.63,35.51,35.53,84500.0,29.8621,29.8705,29.7699,29.7867,84500.0
2013-05-28 13:00:00,35.54,35.7,35.54,35.65,80200.0,29.795,29.9292,29.795,29.8873,80200.0
2013-05-28 13:30:00,35.65,35.7,35.47,35.49,73400.0,29.8873,29.9292,29.7364,29.7531,73400.0
2013-05-28 14:00:00,35.46,35.5,35.36,35.46,103400.0,29.728,29.7615,29.6441,29.728,103400.0
2013-05-28 14:30:00,35.46,35.58,35.4,35.53,90300.0,29.728,29.8286,29.6777,29.7867,90300.0
2013-05-28 15:00:00,35.53,35.61,35.5,35.59,212300.0,29.7867,29.8537,29.7615,29.837,212300.0
2013-05-28 15:30:00,35.59,35.74,35.59,35.66,233800.0,29.837,29.9627,29.837,29.8957,233800.0
2013-05-29 09:30:00,35.36,35.82,35.31,35.76,97400.0,29.6441,30.0298,29.6022,29.9795,97400.0
2013-05-29 10:00:00,35.76,35.99,35.66,35.8,127900.0,29.9795,30.1723,29.8957,30.013,127900.0
2013-05-29 10:30:00,35.79,35.86,35.65,35.75,190500.0,30.0046,30.0633,29.8873,29.9711,190500.0
2013-05-29 11:00:00,35.73,36.01,35.58,35.98,140300.0,29.9543,30.1891,29.8286,30.1639,140300.0
2013-05-29 11:30:00,35.98,36.0,35.76,35.93,50200.0,30.1639,30.1807,29.9795,30.122,50200.0
2013-05-29 12:00:00,35.93,36.05,35.91,35.98,33100.0,30.122,30.2226,30.1052,30.1639,33100.0
2013-05-29 12:30:00,35.98,36.0,35.64,35.64,112600.0,30.1639,30.1807,29.8789,29.8789,112600.0
2013-05-29 13:00:00,35.64,35.71,35.6,35.7,42600.0,29.8789,29.9376,29.8454,29.9292,42600.0
2013-05-29 13:30:00,35.7,35.97,35.68,35.95,49200.0,29.9292,30.1555,29.9124,30.1388,49200.0
2013-05-29 14:00:00,35.95,35.99,35.87,35.94,171000.0,30.1388,30.1723,30.0717,30.1304,171000.0
2013-05-29 14:30:00,35.94,35.95,35.8,35.83,108100.0,30.1304,30.1388,30.013,30.0382,108100.0
2013-05-29 15:00:00,35.82,35.98,35.81,35.94,101900.0,30.0298,30.1639,30.0214,30.1304,101900.0
2013-05-29 15:30:00,35.95,36.01,35.91,35.96,202800.0,30.1388,30.1891,30.1052,30.1472,202800.0
2013-05-30 09:30:00,35.99,36.38,35.78,36.02,89400.0,30.1723,30.4993,29.9963,30.1975,89400.0
2013-05-30 10:00:00,36.02,36.14,35.7,35.72,72700.0,30.1975,30.2981,29.9292,29.946,72700.0
2013-05-30 10:30:00,35.75,35.97,35.71,35.96,91500.0,29.9711,30.1555,29.9376,30.1472,91500.0
2013-05-30 11:00:00,35.96,35.97,35.65,35.71,43700.0,30.1472,30.1555,29.8873,29.9376,43700.0
2013-05-30 11:30:00,35.72,35.88,35.7,35.86,32700.0,29.946,30.0801,29.9292,30.0633,32700.0
2013-05-30 12:00:00,35.88,35.91,35.76,35.88,30500.0,30.0801,30.1052,29.9795,30.0801,30500.0
2013-05-30 12:30:00,35.88,35.9,35.75,35.81,55100.0,30.0801,30.0969,29.9711,30.0214,55100.0
2013-05-30 13:00:00,35.81,35.98,35.8,35.94,29900.0,30.0214,30.1639,30.013,30.1304,29900.0
2013-05-30 13:30:00,35.95,36.01,35.89,35.92,37800.0,30.1388,30.1891,30.0885,30.1136,37800.0
2013-05-30 14:00:00,35.93,36.02,35.9,36.02,37300.0,30.122,30.1975,30.0969,30.1975,37300.0
2013-05-30 14:30:00,36.02,36.1,35.98,36.03,77800.0,30.1975,30.2645,30.1639,30.2058,77800.0
2013-05-30 15:00:00,36.05,36.07,35.98,35.99,106700.0,30.2226,30.2394,30.1639,30.1723,106700.0
2013-05-30 15:30:00,35.99,36.05,35.9,36.03,142500.0,30.1723,30.2226,30.0969,30.2058,142500.0
2013-05-31 09:30:00,35.8,36.16,35.63,36.15,105600.0,30.013,30.3148,29.8705,30.3064,105600.0
2013-05-31 10:00:00,36.15,36.23,36.07,36.19,83300.0,30.3064,30.3735,30.2394,30.34,83300.0
2013-05-31 10:30:00,36.19,36.27,36.15,36.23,58200.0,30.34,30.407,30.3064,30.3735,58200.0
2013-05-31 11:00:00,36.23,36.46,36.2,36.39,64000.0,30.3735,30.5663,30.3484,30.5076,64000.0
2013-05-31 11:30:00,36.39,36.69,36.39,36.65,84000.0,30.5076,30.7592,30.5076,30.7256,84000.0
2013-05-31 12:00:00,36.64,36.65,36.45,36.51,66400.0,30.7172,30.7256,30.558,30.6083,66400.0
2013-05-31 12:30:00,36.5,36.53,36.41,36.48,37700.0,30.5999,30.625,30.5244,30.5831,37700.0
2013-05-31 13:00:00,36.48,36.5,36.43,36.5,33700.0,30.5831,30.5999,30.5412,30.5999,33700.0
2013-05-31 13:30:00,36.49,36.55,36.47,36.52,115400.0,30.5915,30.6418,30.5747,30.6166,115400.0
2013-05-31 14:00:00,36.52,36.54,36.48,36.48,97500.0,30.6166,30.6334,30.5831,30.5831,97500.0
2013-05-31 14:30:00,36.48,36.48,36.22,36.31,119500.0,30.5831,30.5831,30.3651,30.4406,119500.0
2013-05-31 15:00:00,36.3,36.52,36.29,36.5,138400.0,30.4322,30.6166,30.4238,30.5999,138400.0
2013-05-31 15:30:00,36.5,36.51,36.08,36.09,657200.0,30.5999,30.6083,30.2478,30.2561,657200.0
2013-06-03 09:30:00,36.2,36.28,35.95,36.14,109300.0,30.3484,30.4154,30.1388,30.2981,109300.0
2013-06-03 10:00:00,36.11,36.35,35.84,36.06,46700.0,30.2729,30.4741,30.0466,30.231,46700.0
2013-06-03 10:30:00,36.04,36.04,35.51,35.57,45800.0,30.2142,30.2142,29.7699,29.8202,45800.0
2013-06-03 11:00:00,35.6,35.64,35.17,35.22,108600.0,29.8454,29.8789,29.4849,29.5268,108600.0
2013-06-03 11:30:00,35.23,35.35,35.05,35.28,115500.0,29.5352,29.6358,29.3843,29.5771,115500.0
2013-06-03 12:00:00,35.26,35.33,35.19,35.27,54600.0,29.5603,29.619,29.5016,29.5687,54600.0
2013-06-03 12:30:00,35.29,35.4,35.2,35.32,61200.0,29.5855,29.6777,29.51,29.6106,61200.0
2013-06-03 13:00:00,35.32,35.4,35.22,35.26,34200.0,29.6106,29.6777,29.5268,29.5603,34200.0
2013-06-03 13:30:00,35.28,35.39,35.23,35.32,80500.0,29.5771,29.6693,29.5352,29.6106,80500.0
2013-06-03 14:00:00,35.33,35.5,35.31,35.4,94200.0,29.619,29.7615,29.6022,29.6777,94200.0
2013-06-03 14:30:00,35.4,35.54,35.34,35.52,68500.0,29.6777,29.795,29.6274,29.7783,68500.0
2013-06-03 15:00:00,35.52,35.7,35.48,35.66,100600.0,29.7783,29.9292,29.7447,29.8957,100600.0
2013-06-03 15:30:00,35.65,35.71,35.52,35.65,256400.0,29.8873,29.9376,29.7783,29.8873,256400.0
2013-06-04 09:30:00,35.57,36.05,35.32,35.34,110700.0,29.8202,30.2226,29.6106,29.6274,110700.0
2013-06-04 10:00:00,35.36,35.64,35.25,35.36,89400.0,29.6441,29.8789,29.5519,29.6441,89400.0
2013-06-04 10:30:00,35.36,35.77,35.22,35.23,119200.0,29.6441,29.9879,29.5268,29.5352,119200.0
2013-06-04 11:00:00,35.22,35.41,35.17,35.34,93500.0,29.5268,29.6861,29.4849,29.6274,93500.0
2013-06-04 11:30:00,35.36,35.57,35.3,35.34,73800.0,29.6441,29.8202,29.5938,29.6274,73800.0
2013-06-04 12:00:00,35.34,35.38,35.13,35.13,53500.0,29.6274,29.6609,29.4513,29.4513,53500.0
2013-06-04 12:30:00,35.13,35.23,34.98,35.16,79000.0,29.4513,29.5352,29.3256,29.4765,79000.0
2013-06-04 13:00:00,35.16,35.31,34.9,34.95,35600.0,29.4765,29.6022,29.2585,29.3004,35600.0
2013-06-04 13:30:00,34.95,35.01,34.85,34.97,100900.0,29.3004,29.3507,29.2166,29.3172,100900.0
2013-06-04 14:00:00,34.97,34.97,34.75,34.84,160200.0,29.3172,29.3172,29.1328,29.2082,160200.0
2013-06-04 14:30:00,34.83,35.07,34.83,34.98,92500.0,29.1998,29.401,29.1998,29.3256,92500.0
2013-06-04 15:00:00,34.97,35.03,34.91,34.92,81800.0,29.3172,29.3675,29.2669,29.2753,81800.0
2013-06-04 15:30:00,34.93,35.16,34.93,34.98,305700.0,29.2837,29.4765,29.2837,29.3256,305700.0
2013-06-05 09:30:00,34.92,35.05,34.75,34.84,164100.0,29.2753,29.3843,29.1328,29.2082,164100.0
2013-06-05 10:00:00,34.85,35.01,34.69,35.0,169600.0,29.2166,29.3507,29.0824,29.3423,169600.0
2013-06-05 10:30:00,35.0,35.0,34.64,34.77,108600.0,29.3423,29.3423,29.0405,29.1495,108600.0
2013-06-05 11:00:00,34.76,34.79,34.52,34.67,78900.0,29.1411,29.1663,28.9399,29.0657,78900.0
2013-06-05 11:30:00,34.65,34.78,34.56,34.59,84900.0,29.0489,29.1579,28.9735,28.9986,84900.0
2013-06-05 12:00:00,34.6,34.73,34.53,34.6,66100.0,29.007,29.116,28.9483,29.007,66100.0
2013-06-05 12:30:00,34.59,34.6,34.3,34.47,135800.0,28.9986,29.007,28.7555,28.898,135800.0
2013-06-05 13:00:00,34.47,34.64,34.44,34.63,61000.0,28.898,29.0405,28.8729,29.0321,61000.0
2013-06-05 13:30:00,34.64,34.67,34.56,34.59,44700.0,29.0405,29.0657,28.9735,28.9986,44700.0
2013-06-05 14:00:00,34.59,34.74,34.54,34.58,87400.0,28.9986,29.1244,28.9567,28.9902,87400.0
2013-06-05 14:30:00,34.58,34.84,34.48,34.65,84500.0,28.9902,29.2082,28.9064,29.0489,84500.0
2013-06-05 15:00:00,34.64,34.72,34.54,34.68,79800.0,29.0405,29.1076,28.9567,29.0741,79800.0
2013-06-05 15:30:00,34.7,34.78,34.59,34.59,231900.0,29.0908,29.1579,28.9986,28.9986,231900.0
2013-06-06 09:30:00,34.61,34.83,34.42,34.79,53100.0,29.0154,29.1998,28.8561,29.1663,53100.0
2013-06-06 10:00:00,34.83,34.92,34.4,34.54,49700.0,29.1998,29.2753,28.8393,28.9567,49700.0
2013-06-06 10:30:00,34.54,34.59,34.4,34.55,82700.0,28.9567,28.9986,28.8393,28.9651,82700.0
2013-06-06 11:00:00,34.56,34.56,34.28,34.36,128500.0,28.9735,28.9735,28.7387,28.8058,128500.0
2013-06-06 11:30:00,34.36,34.47,34.1,34.11,104400.0,28.8058,28.898,28.5878,28.5962,104400.0
2013-06-06 12:00:00,34.12,34.24,33.89,34.02,135400.0,28.6046,28.7052,28.4118,28.5208,135400.0
2013-06-06 12:30:00,34.03,34.13,33.92,33.92,163300.0,28.5291,28.613,28.4369,28.4369,163300.0
2013-06-06 13:00:00,33.92,34.07,33.84,33.86,262400.0,28.4369,28.5627,28.3699,28.3866,262400.0
2013-06-06 13:30:00,33.87,34.03,33.87,33.94,242500.0,28.395,28.5291,28.395,28.4537,242500.0
2013-06-06 14:00:00,33.94,33.94,33.64,33.78,240600.0,28.4537,28.4537,28.2022,28.3195,240600.0
2013-06-06 14:30:00,33.78,34.05,33.77,33.98,257900.0,28.3195,28.5459,28.3112,28.4872,257900.0
2013-06-06 15:00:00,33.98,34.04,33.95,34.01,302600.0,28.4872,28.5375,28.4621,28.5124,302600.0
2013-06-06 15:30:00,34.0,34.17,34.0,34.08,613100.0,28.504,28.6465,28.504,28.5711,613100.0
2013-06-07 09:30:00,34.14,34.3,33.83,34.14,133700.0,28.6214,28.7555,28.3615,28.6214,133700.0
2013-06-07 10:00:00,34.15,34.24,33.98,34.19,226200.0,28.6297,28.7052,28.4872,28.6633,226200.0
2013-06-07 10:30:00,34.19,34.19,33.92,34.05,147000.0,28.6633,28.6633,28.4369,28.5459,147000.0
2013-06-07 11:00:00,34.04,34.28,34.04,34.18,135400.0,28.5375,28.7387,28.5375,28.6549,135400.0
2013-06-07 11:30:00,34.18,34.21,34.09,34.14,106300.0,28.6549,28.68,28.5794,28.6214,106300.0
2013-06-07 12:00:00,34.13,34.26,34.08,34.21,138200.0,28.613,28.722,28.5711,28.68,138200.0
2013-06-07 12:30:00,34.2,34.21,33.83,33.85,209200.0,28.6717,28.68,28.3615,28.3782,209200.0
2013-06-07 13:00:00,33.86,34.14,33.72,33.91,463000.0,28.3866,28.6214,28.2692,28.4285,463000.0
2013-06-07 13:30:00,33.91,34.03,33.86,33.98,131000.0,28.4285,28.5291,28.3866,28.4872,131000.0
2013-06-07 14:00:00,33.99,34.01,33.65,33.75,243900.0,28.4956,28.5124,28.2106,28.2944,243900.0
2013-06-07 14:30:00,33.75,33.93,33.67,33.85,287700.0,28.2944,28.4453,28.2273,28.3782,287700.0
2013-06-07 15:00:00,33.85,34.12,33.8,34.08,436800.0,28.3782,28.6046,28.3363,28.5711,436800.0
2013-06-07 15:30:00,34.07,34.6,34.05,34.53,1132200.0,28.5627,29.007,28.5459,28.9483,1132200.0
2013-06-10 09:30:00,34.74,35.03,34.23,34.43,89600.0,29.1244,29.3675,28.6968,28.8645,89600.0
2013-06-10 10:00:00,34.45,34.5,34.27,34.48,88800.0,28.8812,28.9232,28.7303,28.9064,88800.0
2013-06-10 10:30:00,34.48,34.69,34.44,34.46,89100.0,28.9064,29.0824,28.8729,28.8896,89100.0
2013-06-10 11:00:00,34.48,34.61,34.48,34.52,97100.0,28.9064,29.0154,28.9064,28.9399,97100.0
2013-06-10 11:30:00,34.52,34.66,34.48,34.5,50100.0,28.9399,29.0573,28.9064,28.9232,50100.0
2013-06-10 12:00:00,34.49,34.58,34.41,34.41,27900.0,28.9148,28.9902,28.8477,28.8477,27900.0
2013-06-10 12:30:00,34.41,34.43,34.25,34.3,33400.0,28.8477,28.8645,28.7136,28.7555,33400.0
2013-06-10 13:00:00,34.3,34.42,34.27,34.36,17900.0,28.7555,28.8561,28.7303,28.8058,17900.0
2013-06-10 13:30:00,34.35,34.42,34.32,34.36,50600.0,28.7974,28.8561,28.7723,28.8058,50600.0
2013-06-10 14:00:00,34.34,34.37,34.29,34.32,85100.0,28.789,28.8142,28.7471,28.7723,85100.0
2013-06-10 14:30:00,34.31,34.36,34.19,34.3,80600.0,28.7639,28.8058,28.6633,28.7555,80600.0
2013-06-10 15:00:00,34.3,34.32,34.19,34.24,92100.0,28.7555,28.7723,28.6633,28.7052,92100.0
2013-06-10 15:30:00,34.23,34.31,34.18,34.31,237400.0,28.6968,28.7639,28.6549,28.7639,237400.0
2013-06-11 09:30:00,33.71,33.84,33.35,33.7,79700.0,28.2609,28.3699,27.9591,28.2525,79700.0
2013-06-11 10:00:00,33.68,33.82,33.6,33.79,50700.0,28.2357,28.3531,28.1686,28.3279,50700.0
2013-06-11 10:30:00,33.78,33.92,33.68,33.83,56400.0,28.3195,28.4369,28.2357,28.3615,56400.0
2013-06-11 11:00:00,33.84,33.93,33.64,33.92,182700.0,28.3699,28.4453,28.2022,28.4369,182700.0
2013-06-11 11:30:00,33.96,34.01,33.77,33.81,82500.0,28.4705,28.5124,28.3112,28.3447,82500.0
2013-06-11 12:00:00,33.81,33.86,33.71,33.78,62100.0,28.3447,28.3866,28.2609,28.3195,62100.0
2013-06-11 12:30:00,33.79,33.89,33.77,33.82,72200.0,28.3279,28.4118,28.3112,28.3531,72200.0
2013-06-11 13:00:00,33.81,33.82,33.64,33.65,40900.0,28.3447,28.3531,28.2022,28.2106,40900.0
2013-06-11 13:30:00,33.65,33.65,33.41,33.41,48500.0,28.2106,28.2106,28.0094,28.0094,48500.0
2013-06-11 14:00:00,33.41,33.57,33.34,33.56,79200.0,28.0094,28.1435,27.9507,28.1351,79200.0
2013-06-11 14:30:00,33.6,33.6,33.42,33.54,64400.0,28.1686,28.1686,28.0177,28.1183,64400.0
2013-06-11 15:00:00,33.55,33.64,33.48,33.53,83400.0,28.1267,28.2022,28.068,28.11,83400.0
2013-06-11 15:30:00,33.55,33.65,33.51,33.51,143800.0,28.1267,28.2106,28.0932,28.0932,143800.0
2013-06-12 09:30:00,33.81,33.91,33.46,33.54,51800.0,28.4127,28.4968,28.1186,28.1858,51800.0
2013-06-12 10:00:00,33.6,33.6,33.37,33.55,30900.0,28.2363,28.2363,28.043,28.1942,30900.0
2013-06-12 10:30:00,33.54,33.6,33.29,33.3,19400.0,28.1858,28.2363,27.9757,27.9841,19400.0
2013-06-12 11:00:00,33.33,33.45,33.27,33.3,43000.0,28.0094,28.1102,27.9589,27.9841,43000.0
2013-06-12 11:30:00,33.29,33.39,33.24,33.29,32000.0,27.9757,28.0598,27.9337,27.9757,32000.0
2013-06-12 12:00:00,33.3,33.39,33.18,33.23,24300.0,27.9841,28.0598,27.8833,27.9253,24300.0
2013-06-12 12:30:00,33.23,33.29,33.16,33.27,31900.0,27.9253,27.9757,27.8665,27.9589,31900.0
2013-06-12 13:00:00,33.29,33.38,33.27,33.34,36600.0,27.9757,28.0514,27.9589,28.0178,36600.0
2013-06-12 13:30:00,33.32,33.39,33.27,33.35,26300.0,28.001,28.0598,27.9589,28.0262,26300.0
2013-06-12 14:00:00,33.33,33.36,33.23,33.3,82600.0,28.0094,28.0346,27.9253,27.9841,82600.0
2013-06-12 14:30:00,33.32,33.37,33.26,33.33,92200.0,28.001,28.043,27.9505,28.0094,92200.0
2013-06-12 15:00:00,33.3,33.32,33.21,33.25,149800.0,27.9841,28.001,27.9085,27.9421,149800.0
2013-06-12 15:30:00,33.26,33.37,33.23,33.34,227600.0,27.9505,28.043,27.9253,28.0178,227600.0
2013-06-13 09:30:00,33.2,33.38,33.12,33.29,46900.0,27.9001,28.0514,27.8329,27.9757,46900.0
2013-06-13 10:00:00,33.29,33.41,33.14,33.25,129000.0,27.9757,28.0766,27.8497,27.9421,129000.0
2013-06-13 10:30:00,33.25,33.26,33.08,33.1,95200.0,27.9421,27.9505,27.7993,27.8161,95200.0
2013-06-13 11:00:00,33.1,33.17,32.92,33.0,88900.0,27.8161,27.8749,27.6648,27.732,88900.0
2013-06-13 11:30:00,33.0,33.16,32.97,33.15,73500.0,27.732,27.8665,27.7068,27.8581,73500.0
2013-06-13 12:00:00,33.16,33.29,33.1,33.28,36600.0,27.8665,27.9757,27.8161,27.9673,36600.0
2013-06-13 12:30:00,33.29,33.35,33.25,33.29,93700.0,27.9757,28.0262,27.9421,27.9757,93700.0
2013-06-13 13:00:00,33.28,33.43,33.28,33.39,56500.0,27.9673,28.0934,27.9673,28.0598,56500.0
2013-06-13 13:30:00,33.39,33.46,33.35,33.45,68800.0,28.0598,28.1186,28.0262,28.1102,68800.0
2013-06-13 14:00:00,33.47,33.51,33.39,33.46,71900.0,28.127,28.1606,28.0598,28.1186,71900.0
2013-06-13 14:30:00,33.48,33.65,33.44,33.63,64400.0,28.1354,28.2783,28.1018,28.2615,64400.0
2013-06-13 15:00:00,33.63,33.71,33.63,33.67,76500.0,28.2615,28.3287,28.2615,28.2951,76500.0
2013-06-13 15:30:00,33.66,33.82,33.6,33.71,162700.0,28.2867,28.4211,28.2363,28.3287,162700.0
2013-06-14 09:30:00,33.01,34.0,33.01,34.0,59400.0,27.7404,28.5724,27.7404,28.5724,59400.0
2013-06-14 10:00:00,33.96,34.0,33.82,33.87,74800.0,28.5388,28.5724,28.4211,28.4632,74800.0
2013-06-14 10:30:00,33.88,33.98,33.77,33.85,93900.0,28.4716,28.5556,28.3791,28.4463,93900.0
2013-06-14 11:00:00,33.84,33.99,33.75,33.96,43400.0,28.4379,28.564,28.3623,28.5388,43400.0
2013-06-14 11:30:00,33.96,34.08,33.92,34.0,55700.0,28.5388,28.6396,28.5052,28.5724,55700.0
2013-06-14 12:00:00,34.0,34.09,33.9,34.06,105200.0,28.5724,28.648,28.4884,28.6228,105200.0
2013-06-14 12:30:00,34.07,34.09,34.0,34.05,82800.0,28.6312,28.648,28.5724,28.6144,82800.0
2013-06-14 13:00:00,34.04,34.1,34.0,34.04,72200.0,28.606,28.6564,28.5724,28.606,72200.0
2013-06-14 13:30:00,34.02,34.03,33.91,34.0,80100.0,28.5892,28.5976,28.4968,28.5724,80100.0
2013-06-14 14:00:00,34.0,34.22,33.98,34.09,67600.0,28.5724,28.7573,28.5556,28.648,67600.0
2013-06-14 14:30:00,34.09,34.15,34.02,34.06,70800.0,28.648,28.6985,28.5892,28.6228,70800.0
2013-06-14 15:00:00,34.06,34.16,34.02,34.05,66600.0,28.6228,28.7069,28.5892,28.6144,66600.0
2013-06-14 15:30:00,34.05,34.1,33.98,34.03,203800.0,28.6144,28.6564,28.5556,28.5976,203800.0
2013-06-17 09:30:00,34.27,34.41,34.0,34.02,113800.0,28.7993,28.917,28.5724,28.5892,113800.0
2013-06-17 10:00:00,34.04,34.41,34.04,34.28,80700.0,28.606,28.917,28.606,28.8077,80700.0
2013-06-17 10:30:00,34.28,34.28,34.07,34.28,45700.0,28.8077,28.8077,28.6312,28.8077,45700.0
2013-06-17 11:00:00,34.27,34.27,34.17,34.23,29500.0,28.7993,28.7993,28.7153,28.7657,29500.0
2013-06-17 11:30:00,34.22,34.29,34.19,34.24,27200.0,28.7573,28.8161,28.7321,28.7741,27200.0
2013-06-17 12:00:00,34.23,34.27,34.2,34.23,69100.0,28.7657,28.7993,28.7405,28.7657,69100.0
2013-06-17 12:30:00,34.24,34.39,34.24,34.27,21300.0,28.7741,28.9001,28.7741,28.7993,21300.0
2013-06-17 13:00:00,34.26,34.3,34.12,34.22,41400.0,28.7909,28.8245,28.6732,28.7573,41400.0
2013-06-17 13:30:00,34.21,34.29,34.2,34.26,24800.0,28.7489,28.8161,28.7405,28.7909,24800.0
2013-06-17 14:00:00,34.25,34.27,34.06,34.12,77400.0,28.7825,28.7993,28.6228,28.6732,77400.0
2013-06-17 14:30:00,34.11,34.22,33.92,34.04,57700.0,28.6648,28.7573,28.5052,28.606,57700.0
2013-06-17 15:00:00,34.03,34.13,34.0,34.08,64000.0,28.5976,28.6817,28.5724,28.6396,64000.0
2013-06-17 15:30:00,34.1,34.27,34.1,34.18,112000.0,28.6564,28.7993,28.6564,28.7237,112000.0
2013-06-18 09:30:00,34.35,34.67,34.29,34.56,101600.0,28.8665,29.1354,28.8161,29.043,101600.0
2013-06-18 10:00:00,34.53,34.84,34.53,34.77,159300.0,29.0178,29.2783,29.0178,29.2195,159300.0
2013-06-18 10:30:00,34.78,34.86,34.72,34.78,66400.0,29.2279,29.2951,29.1775,29.2279,66400.0
2013-06-18 11:00:00,34.78,34.8,34.66,34.76,41200.0,29.2279,29.2447,29.127,29.2111,41200.0
2013-06-18 11:30:00,34.77,34.77,34.59,34.63,25400.0,29.2195,29.2195,29.0682,29.1018,25400.0
2013-06-18 12:00:00,34.63,34.69,34.54,34.65,19900.0,29.1018,29.1523,29.0262,29.1186,19900.0
2013-06-18 12:30:00,34.68,34.85,34.68,34.83,37200.0,29.1439,29.2867,29.1439,29.2699,37200.0
2013-06-18 13:00:00,34.82,34.83,34.67,34.76,26300.0,29.2615,29.2699,29.1354,29.2111,26300.0
2013-06-18 13:30:00,34.77,34.86,34.73,34.82,38500.0,29.2195,29.2951,29.1859,29.2615,38500.0
2013-06-18 14:00:00,34.84,34.87,34.77,34.84,27100.0,29.2783,29.3035,29.2195,29.2783,27100.0
2013-06-18 14:30:00,34.85,34.85,34.78,34.81,34900.0,29.2867,29.2867,29.2279,29.2531,34900.0
2013-06-18 15:00:00,34.8,34.8,34.73,34.75,101700.0,29.2447,29.2447,29.1859,29.2027,101700.0
2013-06-18 15:30:00,34.76,34.76,34.63,34.67,186200.0,29.2111,29.2111,29.1018,29.1354,186200.0
2013-06-19 09:30:00,34.55,34.76,34.26,34.32,148400.0,29.0346,29.2111,28.7909,28.8413,148400.0
2013-06-19 10:00:00,34.36,34.42,34.13,34.15,167700.0,28.8749,28.9254,28.6817,28.6985,167700.0
2013-06-19 10:30:00,34.15,34.29,34.13,34.19,108200.0,28.6985,28.8161,28.6817,28.7321,108200.0
2013-06-19 11:00:00,34.2,34.34,34.18,34.24,120300.0,28.7405,28.8581,28.7237,28.7741,120300.0
2013-06-19 11:30:00,34.23,34.25,34.04,34.07,85300.0,28.7657,28.7825,28.606,28.6312,85300.0
2013-06-19 12:00:00,34.06,34.15,34.04,34.13,85600.0,28.6228,28.6985,28.606,28.6817,85600.0
2013-06-19 12:30:00,34.12,34.16,34.06,34.07,59600.0,28.6732,28.7069,28.6228,28.6312,59600.0
2013-06-19 13:00:00,34.07,34.12,33.98,34.02,115800.0,28.6312,28.6732,28.5556,28.5892,115800.0
2013-06-19 13:30:00,34.03,34.09,33.98,34.08,63200.0,28.5976,28.648,28.5556,28.6396,63200.0
2013-06-19 14:00:00,34.09,34.17,33.88,34.02,125100.0,28.648,28.7153,28.4716,28.5892,125100.0
2013-06-19 14:30:00,34.02,34.09,33.62,33.62,126300.0,28.5892,28.648,28.2531,28.2531,126300.0
2013-06-19 15:00:00,33.63,33.89,33.53,33.87,123200.0,28.2615,28.48,28.1774,28.4632,123200.0
2013-06-19 15:30:00,33.87,33.96,33.73,33.73,523600.0,28.4632,28.5388,28.3455,28.3455,523600.0
2013-06-20 09:30:00,33.22,33.24,32.66,32.89,173700.0,27.9169,27.9337,27.4463,27.6396,173700.0
2013-06-20 10:00:00,32.91,33.08,32.74,32.81,169600.0,27.6564,27.7993,27.5135,27.5724,169600.0
2013-06-20 10:30:00,32.81,33.05,32.61,33.04,142200.0,27.5724,27.7741,27.4043,27.7657,142200.0
2013-06-20 11:00:00,33.03,33.05,32.89,32.98,207600.0,27.7572,27.7741,27.6396,27.7152,207600.0
2013-06-20 11:30:00,32.95,32.97,32.76,32.9,125300.0,27.69,27.7068,27.5304,27.648,125300.0
2013-06-20 12:00:00,32.91,32.95,32.77,32.89,76100.0,27.6564,27.69,27.5388,27.6396,76100.0
2013-06-20 12:30:00,32.9,32.99,32.82,32.86,58800.0,27.648,27.7236,27.5808,27.6144,58800.0
2013-06-20 13:00:00,32.88,32.92,32.7,32.8,85600.0,27.6312,27.6648,27.4799,27.564,85600.0
2013-06-20 13:30:00,32.78,32.83,32.68,32.75,87700.0,27.5472,27.5892,27.4631,27.5219,87700.0
2013-06-20 14:00:00,32.75,32.78,32.55,32.56,108700.0,27.5219,27.5472,27.3539,27.3623,108700.0
2013-06-20 14:30:00,32.56,32.71,32.5,32.57,101400.0,27.3623,27.4883,27.3119,27.3707,101400.0
2013-06-20 15:00:00,32.57,32.68,32.42,32.45,128600.0,27.3707,27.4631,27.2446,27.2698,128600.0
2013-06-20 15:30:00,32.43,32.69,32.39,32.61,299400.0,27.253,27.4715,27.2194,27.4043,299400.0
2013-06-21 09:30:00,32.85,32.96,32.53,32.55,281800.0,27.606,27.6984,27.3371,27.3539,281800.0
2013-06-21 10:00:00,32.55,32.56,32.31,32.34,67500.0,27.3539,27.3623,27.1522,27.1774,67500.0
2013-06-21 10:30:00,32.33,32.33,32.03,32.16,70800.0,27.169,27.169,26.9169,27.0261,70800.0
2013-06-21 11:00:00,32.16,32.22,32.01,32.01,71800.0,27.0261,27.0766,26.9001,26.9001,71800.0
2013-06-21 11:30:00,32.01,32.14,31.96,32.08,62400.0,26.9001,27.0093,26.8581,26.9589,62400.0
2013-06-21 12:00:00,32.1,32.31,32.09,32.21,37300.0,26.9757,27.1522,26.9673,27.0682,37300.0
2013-06-21 12:30:00,32.24,32.45,32.14,32.38,71500.0,27.0934,27.2698,27.0093,27.211,71500.0
2013-06-21 13:00:00,32.39,32.42,32.2,32.25,64500.0,27.2194,27.2446,27.0597,27.1018,64500.0
2013-06-21 13:30:00,32.25,32.31,32.09,32.12,23700.0,27.1018,27.1522,26.9673,26.9925,23700.0
2013-06-21 14:00:00,32.1,32.27,32.01,32.26,29000.0,26.9757,27.1186,26.9001,27.1102,29000.0
2013-06-21 14:30:00,32.26,32.28,32.21,32.26,33200.0,27.1102,27.127,27.0682,27.1102,33200.0
2013-06-21 15:00:00,32.26,32.4,32.2,32.38,57300.0,27.1102,27.2278,27.0597,27.211,57300.0
2013-06-21 15:30:00,32.41,32.41,32.06,32.13,212800.0,27.2362,27.2362,26.9421,27.0009,212800.0
2013-06-24 09:30:00,31.69,31.73,31.32,31.59,243500.0,26.6312,26.6648,26.3202,26.5471,243500.0
2013-06-24 10:00:00,31.59,31.68,31.44,31.67,97000.0,26.5471,26.6228,26.4211,26.6144,97000.0
2013-06-24 10:30:00,31.68,31.77,31.56,31.61,64000.0,26.6228,26.6984,26.5219,26.5639,64000.0
2013-06-24 11:00:00,31.6,31.61,31.33,31.37,115400.0,26.5555,26.5639,26.3286,26.3622,115400.0
2013-06-24 11:30:00,31.37,31.53,31.35,31.49,44100.0,26.3622,26.4967,26.3454,26.4631,44100.0
2013-06-24 12:00:00,31.5,31.56,31.25,31.28,74000.0,26.4715,26.5219,26.2614,26.2866,74000.0
2013-06-24 12:30:00,31.3,31.35,31.25,31.33,44600.0,26.3034,26.3454,26.2614,26.3286,44600.0
2013-06-24 13:00:00,31.34,31.44,31.28,31.32,38600.0,26.337,26.4211,26.2866,26.3202,38600.0
2013-06-24 13:30:00,31.33,31.58,31.3,31.58,40700.0,26.3286,26.5387,26.3034,26.5387,40700.0
2013-06-24 14:00:00,31.59,31.92,31.55,31.9,98200.0,26.5471,26.8244,26.5135,26.8076,98200.0
2013-06-24 14:30:00,31.9,31.98,31.77,31.8,69100.0,26.8076,26.8749,26.6984,26.7236,69100.0
2013-06-24 15:00:00,31.79,31.83,31.63,31.64,60300.0,26.7152,26.7488,26.5807,26.5891,60300.0
2013-06-24 15:30:00,31.63,31.79,31.62,31.62,281400.0,26.5807,26.7152,26.5723,26.5723,281400.0
2013-06-25 09:30:00,32.05,32.09,31.72,31.85,44500.0,26.9337,26.9673,26.6564,26.7656,44500.0
2013-06-25 10:00:00,31.84,31.91,31.62,31.76,64600.0,26.7572,26.816,26.5723,26.69,64600.0
2013-06-25 10:30:00,31.75,31.88,31.7,31.87,98900.0,26.6816,26.7908,26.6396,26.7824,98900.0
2013-06-25 11:00:00,31.86,31.95,31.73,31.75,46500.0,26.774,26.8497,26.6648,26.6816,46500.0
2013-06-25 11:30:00,31.75,31.81,31.67,31.73,34900.0,26.6816,26.732,26.6144,26.6648,34900.0
2013-06-25 12:00:00,31.72,31.84,31.72,31.82,59600.0,26.6564,26.7572,26.6564,26.7404,59600.0
2013-06-25 12:30:00,31.81,31.89,31.76,31.76,46500.0,26.732,26.7992,26.69,26.69,46500.0
2013-06-25 13:00:00,31.77,31.84,31.75,31.78,21900.0,26.6984,26.7572,26.6816,26.7068,21900.0
2013-06-25 13:30:00,31.78,31.93,31.76,31.91,27700.0,26.7068,26.8328,26.69,26.816,27700.0
2013-06-25 14:00:00,31.9,32.01,31.88,31.98,28400.0,26.8076,26.9001,26.7908,26.8749,28400.0
2013-06-25 14:30:00,31.97,32.07,31.91,32.01,23300.0,26.8665,26.9505,26.816,26.9001,23300.0
2013-06-25 15:00:00,32.01,32.11,32.01,32.1,31300.0,26.9001,26.9841,26.9001,26.9757,31300.0
2013-06-25 15:30:00,32.11,32.15,31.97,31.98,170500.0,26.9841,27.0177,26.8665,26.8749,170500.0
2013-06-26 09:30:00,32.29,32.55,32.29,32.33,145000.0,27.1354,27.3539,27.1354,27.169,145000.0
2013-06-26 10:00:00,32.35,32.38,32.08,32.2,55400.0,27.1858,27.211,26.9589,27.0597,55400.0
2013-06-26 10:30:00,32.19,32.2,31.98,32.02,71400.0,27.0513,27.0597,26.8749,26.9085,71400.0
2013-06-26 11:00:00,32.01,32.06,31.9,32.03,61800.0,26.9001,26.9421,26.8076,26.9169,61800.0
2013-06-26 11:30:00,32.01,32.06,31.97,32.0,34700.0,26.9001,26.9421,26.8665,26.8917,34700.0
2013-06-26 12:00:00,31.99,32.05,31.95,32.01,73600.0,26.8833,26.9337,26.8497,26.9001,73600.0
2013-06-26 12:30:00,32.0,32.03,31.96,31.98,55000.0,26.8917,26.9169,26.8581,26.8749,55000.0
2013-06-26 13:00:00,31.99,31.99,31.89,31.94,134400.0,26.8833,26.8833,26.7992,26.8413,134400.0
2013-06-26 13:30:00,31.94,31.95,31.89,31.93,39300.0,26.8413,26.8497,26.7992,26.8328,39300.0
2013-06-26 14:00:00,31.93,31.99,31.87,31.96,119300.0,26.8328,26.8833,26.7824,26.8581,119300.0
2013-06-26 14:30:00,31.96,31.96,31.89,31.93,111500.0,26.8581,26.8581,26.7992,26.8328,111500.0
2013-06-26 15:00:00,31.93,32.11,31.93,32.11,142900.0,26.8328,26.9841,26.8328,26.9841,142900.0
2013-06-26 15:30:00,32.11,32.12,31.97,31.98,257000.0,26.9841,26.9925,26.8665,26.8749,257000.0
2013-06-27 09:30:00,32.19,32.28,32.08,32.09,107800.0,27.0513,27.127,26.9589,26.9673,107800.0
2013-06-27 10:00:00,32.12,32.38,31.98,32.37,93900.0,26.9925,27.211,26.8749,27.2026,93900.0
2013-06-27 10:30:00,32.37,32.43,32.37,32.37,13500.0,27.2026,27.253,27.2026,27.2026,13500.0
2013-06-27 11:00:00,32.38,32.43,32.26,32.33,42500.0,27.211,27.253,27.1102,27.169,42500.0
2013-06-27 11:30:00,32.34,32.58,32.33,32.53,46000.0,27.1774,27.3791,27.169,27.3371,46000.0
2013-06-27 12:00:00,32.51,32.52,32.44,32.5,20600.0,27.3203,27.3287,27.2614,27.3119,20600.0
2013-06-27 12:30:00,32.5,32.65,32.48,32.63,57000.0,27.3119,27.4379,27.295,27.4211,57000.0
2013-06-27 13:00:00,32.62,32.69,32.61,32.68,42900.0,27.4127,27.4715,27.4043,27.4631,42900.0
2013-06-27 13:30:00,32.7,32.85,32.7,32.76,111900.0,27.4799,27.606,27.4799,27.5304,111900.0
2013-06-27 14:00:00,32.76,32.84,32.65,32.84,75500.0,27.5304,27.5976,27.4379,27.5976,75500.0
2013-06-27 14:30:00,32.84,32.94,32.67,32.78,168700.0,27.5976,27.6816,27.4547,27.5472,168700.0
2013-06-27 15:00:00,32.78,32.8,32.67,32.73,130700.0,27.5472,27.564,27.4547,27.5051,130700.0
2013-06-27 15:30:00,32.74,32.76,31.97,32.65,338900.0,27.5135,27.5304,26.8665,27.4379,338900.0
2013-06-28 09:30:00,32.62,32.65,32.23,32.38,74700.0,27.4127,27.4379,27.085,27.211,74700.0
2013-06-28 10:00:00,32.38,32.54,32.29,32.51,82400.0,27.211,27.3455,27.1354,27.3203,82400.0
2013-06-28 10:30:00,32.52,32.72,32.45,32.66,43400.0,27.3287,27.4967,27.2698,27.4463,43400.0
2013-06-28 11:00:00,32.65,32.73,32.56,32.6,36000.0,27.4379,27.5051,27.3623,27.3959,36000.0
2013-06-28 11:30:00,32.59,32.68,32.55,32.6,42100.0,27.3875,27.4631,27.3539,27.3959,42100.0
2013-06-28 12:00:00,32.6,32.6,32.47,32.57,51600.0,27.3959,27.3959,27.2866,27.3707,51600.0
2013-06-28 12:30:00,32.59,32.59,32.49,32.55,37000.0,27.3875,27.3875,27.3035,27.3539,37000.0
2013-06-28 13:00:00,32.53,32.75,32.52,32.74,78200.0,27.3371,27.5219,27.3287,27.5135,78200.0
2013-06-28 13:30:00,32.74,32.8,32.69,32.77,49100.0,27.5135,27.564,27.4715,27.5388,49100.0
2013-06-28 14:00:00,32.77,32.79,32.73,32.74,58100.0,27.5388,27.5556,27.5051,27.5135,58100.0
2013-06-28 14:30:00,32.74,32.76,32.58,32.64,63200.0,27.5135,27.5304,27.3791,27.4295,63200.0
2013-06-28 15:00:00,32.65,32.71,32.58,32.71,92700.0,27.4379,27.4883,27.3791,27.4883,92700.0
2013-06-28 15:30:00,32.71,32.76,32.49,32.5,268600.0,27.4883,27.5304,27.3035,27.3119,268600.0
2013-07-01 09:30:00,32.77,33.34,32.64,33.05,124200.0,27.5388,28.0178,27.4295,27.7741,124200.0
2013-07-01 10:00:00,33.01,33.21,32.92,33.02,58200.0,27.7404,27.9085,27.6648,27.7488,58200.0
2013-07-01 10:30:00,33.02,33.11,32.96,33.1,68600.0,27.7488,27.8245,27.6984,27.8161,68600.0
2013-07-01 11:00:00,33.1,33.11,33.03,33.1,20400.0,27.8161,27.8245,27.7572,27.8161,20400.0
2013-07-01 11:30:00,33.08,33.12,32.92,33.06,20900.0,27.7993,27.8329,27.6648,27.7825,20900.0
2013-07-01 12:00:00,33.07,33.11,33.0,33.03,70400.0,27.7909,27.8245,27.732,27.7572,70400.0
2013-07-01 12:30:00,33.02,33.06,33.0,33.02,83300.0,27.7488,27.7825,27.732,27.7488,83300.0
2013-07-01 13:00:00,33.03,33.07,32.93,32.97,36900.0,27.7572,27.7909,27.6732,27.7068,36900.0
2013-07-01 13:30:00,32.97,33.0,32.78,32.78,60300.0,27.7068,27.732,27.5472,27.5472,60300.0
2013-07-01 14:00:00,32.79,32.89,32.75,32.8,71000.0,27.5556,27.6396,27.5219,27.564,71000.0
2013-07-01 14:30:00,32.8,32.82,32.69,32.73,88500.0,27.564,27.5808,27.4715,27.5051,88500.0
2013-07-01 15:00:00,32.74,32.82,32.7,32.7,90400.0,27.5135,27.5808,27.4799,27.4799,90400.0
2013-07-01 15:30:00,32.7,32.76,32.65,32.7,250100.0,27.4799,27.5304,27.4379,27.4799,250100.0
2013-07-02 09:30:00,32.71,32.9,32.53,32.53,97800.0,27.4883,27.648,27.3371,27.3371,97800.0
2013-07-02 10:00:00,32.53,32.59,32.31,32.41,57100.0,27.3371,27.3875,27.1522,27.2362,57100.0
2013-07-02 10:30:00,32.4,32.55,32.31,32.49,31700.0,27.2278,27.3539,27.1522,27.3035,31700.0
2013-07-02 11:00:00,32.51,32.57,32.46,32.5,35500.0,27.3203,27.3707,27.2782,27.3119,35500.0
2013-07-02 11:30:00,32.51,32.62,32.45,32.47,19900.0,27.3203,27.4127,27.2698,27.2866,19900.0
2013-07-02 12:00:00,32.46,32.47,32.3,32.38,28400.0,27.2782,27.2866,27.1438,27.211,28400.0
2013-07-02 12:30:00,32.37,32.47,32.27,32.31,27600.0,27.2026,27.2866,27.1186,27.1522,27600.0
2013-07-02 13:00:00,32.31,32.32,32.23,32.25,40800.0,27.1522,27.1606,27.085,27.1018,40800.0
2013-07-02 13:30:00,32.25,32.27,32.11,32.16,43800.0,27.1018,27.1186,26.9841,27.0261,43800.0
2013-07-02 14:00:00,32.16,32.16,31.98,32.07,81200.0,27.0261,27.0261,26.8749,26.9505,81200.0
2013-07-02 14:30:00,32.04,32.17,32.02,32.13,40400.0,26.9253,27.0345,26.9085,27.0009,40400.0
2013-07-02 15:00:00,32.14,32.23,32.13,32.13,56900.0,27.0093,27.085,27.0009,27.0009,56900.0
2013-07-02 15:30:00,32.13,32.22,32.09,32.19,277600.0,27.0009,27.0766,26.9673,27.0513,277600.0
2013-07-03 09:30:00,32.06,32.23,31.88,32.16,51300.0,26.9421,27.085,26.7908,27.0261,51300.0
2013-07-03 10:00:00,32.13,32.33,32.13,32.33,123900.0,27.0009,27.169,27.0009,27.169,123900.0
2013-07-03 10:30:00,32.34,32.36,32.19,32.22,102400.0,27.1774,27.1942,27.0513,27.0766,102400.0
2013-07-03 11:00:00,32.23,32.25,32.18,32.23,50400.0,27.085,27.1018,27.0429,27.085,50400.0
2013-07-03 11:30:00,32.24,32.28,32.15,32.25,71100.0,27.0934,27.127,27.0177,27.1018,71100.0
2013-07-03 12:00:00,32.26,32.33,32.2,32.21,179600.0,27.1102,27.169,27.0597,27.0682,179600.0
2013-07-03 12:30:00,32.2,32.26,32.19,32.25,67500.0,27.0597,27.1102,27.0513,27.1018,67500.0
2013-07-05 09:30:00,32.64,32.74,32.1,32.14,188800.0,27.4295,27.5135,26.9757,27.0093,188800.0
2013-07-05 10:00:00,32.14,32.22,31.85,32.01,118800.0,27.0093,27.0766,26.7656,26.9001,118800.0
2013-07-05 10:30:00,32.01,32.18,31.93,32.15,107800.0,26.9001,27.0429,26.8328,27.0177,107800.0
2013-07-05 11:00:00,32.14,32.18,31.87,31.87,81000.0,27.0093,27.0429,26.7824,26.7824,81000.0
2013-07-05 11:30:00,31.87,31.93,31.75,31.93,85700.0,26.7824,26.8328,26.6816,26.8328,85700.0
2013-07-05 12:00:00,31.92,31.93,31.83,31.85,38300.0,26.8244,26.8328,26.7488,26.7656,38300.0
2013-07-05 12:30:00,31.84,31.93,31.78,31.82,48300.0,26.7572,26.8328,26.7068,26.7404,48300.0
2013-07-05 13:00:00,31.82,31.97,31.79,31.82,46700.0,26.7404,26.8665,26.7152,26.7404,46700.0
2013-07-05 13:30:00,31.83,31.88,31.71,31.74,89500.0,26.7488,26.7908,26.648,26.6732,89500.0
2013-07-05 14:00:00,31.74,31.89,31.71,31.87,101900.0,26.6732,26.7992,26.648,26.7824,101900.0
2013-07-05 14:30:00,31.88,32.03,31.86,31.87,116400.0,26.7908,26.9169,26.774,26.7824,116400.0
2013-07-05 15:00:00,31.89,31.91,31.75,31.77,105100.0,26.7992,26.816,26.6816,26.6984,105100.0
2013-07-05 15:30:00,31.77,32.1,31.76,32.08,197400.0,26.6984,26.9757,26.69,26.9589,197400.0
2013-07-08 09:30:00,32.13,32.23,32.03,32.12,43800.0,27.0009,27.085,26.9169,26.9925,43800.0
2013-07-08 10:00:00,32.08,32.14,31.98,32.0,57100.0,26.9589,27.0093,26.8749,26.8917,57100.0
2013-07-08 10:30:00,32.0,32.1,31.96,32.02,34400.0,26.8917,26.9757,26.8581,26.9085,34400.0
2013-07-08 11:00:00,32.02,32.08,31.98,32.02,28100.0,26.9085,26.9589,26.8749,26.9085,28100.0
2013-07-08 11:30:00,32.01,32.01,31.83,31.83,19600.0,26.9001,26.9001,26.7488,26.7488,19600.0
2013-07-08 12:00:00,31.84,31.95,31.81,31.93,21400.0,26.7572,26.8497,26.732,26.8328,21400.0
2013-07-08 12:30:00,31.92,32.09,31.92,31.95,28900.0,26.8244,26.9673,26.8244,26.8497,28900.0
2013-07-08 13:00:00,31.96,31.98,31.86,31.87,20000.0,26.8581,26.8749,26.774,26.7824,20000.0
2013-07-08 13:30:00,31.88,31.9,31.8,31.84,41000.0,26.7908,26.8076,26.7236,26.7572,41000.0
2013-07-08 14:00:00,31.84,31.84,31.68,31.69,51000.0,26.7572,26.7572,26.6228,26.6312,51000.0
2013-07-08 14:30:00,31.7,31.77,31.67,31.72,57700.0,26.6396,26.6984,26.6144,26.6564,57700.0
2013-07-08 15:00:00,31.73,31.75,31.6,31.61,56300.0,26.6648,26.6816,26.5555,26.5639,56300.0
2013-07-08 15:30:00,31.61,31.66,31.54,31.58,222300.0,26.5639,26.6059,26.5051,26.5387,222300.0
2013-07-09 09:30:00,31.79,32.2,31.67,32.14,92600.0,26.7152,27.0597,26.6144,27.0093,92600.0
2013-07-09 10:00:00,32.14,32.14,31.93,31.98,38200.0,27.0093,27.0093,26.8328,26.8749,38200.0
2013-07-09 10:30:00,32.0,32.1,32.0,32.08,20500.0,26.8917,26.9757,26.8917,26.9589,20500.0
2013-07-09 11:00:00,32.1,32.19,32.08,32.16,44000.0,26.9757,27.0513,26.9589,27.0261,44000.0
2013-07-09 11:30:00,32.17,32.25,32.1,32.12,35800.0,27.0345,27.1018,26.9757,26.9925,35800.0
2013-07-09 12:00:00,32.14,32.32,32.14,32.29,17600.0,27.0093,27.1606,27.0093,27.1354,17600.0
2013-07-09 12:30:00,32.3,32.42,32.29,32.41,40600.0,27.1438,27.2446,27.1354,27.2362,40600.0
2013-07-09 13:00:00,32.4,32.51,32.39,32.46,40600.0,27.2278,27.3203,27.2194,27.2782,40600.0
2013-07-09 13:30:00,32.47,32.62,32.42,32.56,63100.0,27.2866,27.4127,27.2446,27.3623,63100.0
2013-07-09 14:00:00,32.56,32.68,32.54,32.65,63500.0,27.3623,27.4631,27.3455,27.4379,63500.0
2013-07-09 14:30:00,32.67,32.68,32.49,32.58,66900.0,27.4547,27.4631,27.3035,27.3791,66900.0
2013-07-09 15:00:00,32.58,32.6,32.55,32.59,60600.0,27.3791,27.3959,27.3539,27.3875,60600.0
2013-07-09 15:30:00,32.58,32.63,32.43,32.48,230600.0,27.3791,27.4211,27.253,27.295,230600.0
2013-07-10 09:30:00,32.48,32.65,32.41,32.65,75200.0,27.295,27.4379,27.2362,27.4379,75200.0
2013-07-10 10:00:00,32.62,32.64,32.43,32.53,32100.0,27.4127,27.4295,27.253,27.3371,32100.0
2013-07-10 10:30:00,32.53,32.61,32.45,32.54,30000.0,27.3371,27.4043,27.2698,27.3455,30000.0
2013-07-10 11:00:00,32.53,32.53,32.3,32.3,14300.0,27.3371,27.3371,27.1438,27.1438,14300.0
2013-07-10 11:30:00,32.31,32.47,32.3,32.46,16400.0,27.1522,27.2866,27.1438,27.2782,16400.0
2013-07-10 12:00:00,32.46,32.46,32.34,32.38,16700.0,27.2782,27.2782,27.1774,27.211,16700.0
2013-07-10 12:30:00,32.36,32.52,32.34,32.5,8300.0,27.1942,27.3287,27.1774,27.3119,8300.0
2013-07-10 13:00:00,32.5,32.51,32.43,32.49,9800.0,27.3119,27.3203,27.253,27.3035,9800.0
2013-07-10 13:30:00,32.49,32.52,32.43,32.48,16100.0,27.3035,27.3287,27.253,27.295,16100.0
2013-07-10 14:00:00,32.48,32.65,32.48,32.55,56700.0,27.295,27.4379,27.295,27.3539,56700.0
2013-07-10 14:30:00,32.52,32.55,32.35,32.44,33800.0,27.3287,27.3539,27.1858,27.2614,33800.0
2013-07-10 15:00:00,32.45,32.48,32.33,32.4,41000.0,27.2698,27.295,27.169,27.2278,41000.0
2013-07-10 15:30:00,32.42,32.54,32.41,32.51,177200.0,27.2446,27.3455,27.2362,27.3203,177200.0
2013-07-11 09:30:00,32.95,33.18,32.91,33.01,39100.0,27.69,27.8833,27.6564,27.7404,39100.0
2013-07-11 10:00:00,33.01,33.26,32.93,33.22,57700.0,27.7404,27.9505,27.6732,27.9169,57700.0
2013-07-11 10:30:00,33.25,33.26,32.91,32.91,60400.0,27.9421,27.9505,27.6564,27.6564,60400.0
2013-07-11 11:00:00,32.93,33.04,32.92,32.96,23200.0,27.6732,27.7657,27.6648,27.6984,23200.0
2013-07-11 11:30:00,32.94,33.03,32.88,33.01,40600.0,27.6816,27.7572,27.6312,27.7404,40600.0
2013-07-11 12:00:00,33.02,33.02,32.83,32.88,63400.0,27.7488,27.7488,27.5892,27.6312,63400.0
2013-07-11 12:30:00,32.87,32.88,32.79,32.79,13300.0,27.6228,27.6312,27.5556,27.5556,13300.0
2013-07-11 13:00:00,32.79,32.8,32.69,32.8,49100.0,27.5556,27.564,27.4715,27.564,49100.0
2013-07-11 13:30:00,32.8,32.84,32.76,32.78,35900.0,27.564,27.5976,27.5304,27.5472,35900.0
2013-07-11 14:00:00,32.79,32.83,32.67,32.78,37100.0,27.5556,27.5892,27.4547,27.5472,37100.0
2013-07-11 14:30:00,32.79,32.88,32.79,32.83,44100.0,27.5556,27.6312,27.5556,27.5892,44100.0
2013-07-11 15:00:00,32.84,32.88,32.78,32.8,52500.0,27.5976,27.6312,27.5472,27.564,52500.0
2013-07-11 15:30:00,32.79,32.88,32.69,32.84,261900.0,27.5556,27.6312,27.4715,27.5976,261900.0
2013-07-12 09:30:00,32.86,33.22,32.86,32.96,98100.0,27.6144,27.9169,27.6144,27.6984,98100.0
2013-07-12 10:00:00,32.97,33.12,32.8,33.09,38500.0,27.7068,27.8329,27.564,27.8077,38500.0
2013-07-12 10:30:00,33.09,33.12,32.91,32.94,47600.0,27.8077,27.8329,27.6564,27.6816,47600.0
2013-07-12 11:00:00,32.94,32.97,32.84,32.86,23300.0,27.6816,27.7068,27.5976,27.6144,23300.0
2013-07-12 11:30:00,32.86,32.87,32.74,32.78,15800.0,27.6144,27.6228,27.5135,27.5472,15800.0
2013-07-12 12:00:00,32.77,32.88,32.75,32.84,15300.0,27.5388,27.6312,27.5219,27.5976,15300.0
2013-07-12 12:30:00,32.82,32.83,32.71,32.74,31800.0,27.5808,27.5892,27.4883,27.5135,31800.0
2013-07-12 13:00:00,32.72,32.75,32.65,32.68,16800.0,27.4967,27.5219,27.4379,27.4631,16800.0
2013-07-12 13:30:00,32.67,32.74,32.61,32.61,19300.0,27.4547,27.5135,27.4043,27.4043,19300.0
2013-07-12 14:00:00,32.61,32.68,32.61,32.64,13000.0,27.4043,27.4631,27.4043,27.4295,13000.0
2013-07-12 14:30:00,32.64,32.85,32.63,32.78,67400.0,27.4295,27.606,27.4211,27.5472,67400.0
2013-07-12 15:00:00,32.79,32.81,32.68,32.8,26300.0,27.5556,27.5724,27.4631,27.564,26300.0
2013-07-12 15:30:00,32.8,32.87,32.75,32.84,100000.0,27.564,27.6228,27.5219,27.5976,100000.0
2013-07-15 09:30:00,32.92,33.3,32.87,33.18,63100.0,27.6648,27.9841,27.6228,27.8833,63100.0
2013-07-15 10:00:00,33.19,33.23,33.08,33.08,16600.0,27.8917,27.9253,27.7993,27.7993,16600.0
2013-07-15 10:30:00,33.02,33.15,32.97,33.1,33400.0,27.7488,27.8581,27.7068,27.8161,33400.0
2013-07-15 11:00:00,33.07,33.29,33.07,33.29,53400.0,27.7909,27.9757,27.7909,27.9757,53400.0
2013-07-15 11:30:00,33.29,33.37,33.26,33.32,61100.0,27.9757,28.043,27.9505,28.001,61100.0
2013-07-15 12:00:00,33.31,33.37,33.3,33.33,29400.0,27.9926,28.043,27.9841,28.0094,29400.0
2013-07-15 12:30:00,33.33,33.38,33.26,33.29,45100.0,28.0094,28.0514,27.9505,27.9757,45100.0
2013-07-15 13:00:00,33.28,33.31,33.2,33.26,39700.0,27.9673,27.9926,27.9001,27.9505,39700.0
2013-07-15 13:30:00,33.26,33.26,33.23,33.24,26800.0,27.9505,27.9505,27.9253,27.9337,26800.0
2013-07-15 14:00:00,33.24,33.31,33.24,33.31,35000.0,27.9337,27.9926,27.9337,27.9926,35000.0
2013-07-15 14:30:00,33.3,33.34,33.27,33.3,37500.0,27.9841,28.0178,27.9589,27.9841,37500.0
2013-07-15 15:00:00,33.29,33.32,33.24,33.26,38500.0,27.9757,28.001,27.9337,27.9505,38500.0
2013-07-15 15:30:00,33.26,33.28,33.23,33.28,153500.0,27.9505,27.9673,27.9253,27.9673,153500.0
2013-07-16 09:30:00,33.36,33.45,33.06,33.14,84500.0,28.0346,28.1102,27.7825,27.8497,84500.0
2013-07-16 10:00:00,33.14,33.27,33.0,33.08,135500.0,27.8497,27.9589,27.732,27.7993,135500.0
2013-07-16 10:30:00,33.08,33.2,33.03,33.14,53400.0,27.7993,27.9001,27.7572,27.8497,53400.0
2013-07-16 11:00:00,33.12,33.14,32.92,32.92,68600.0,27.8329,27.8497,27.6648,27.6648,68600.0
2013-07-16 11:30:00,32.92,32.93,32.77,32.8,62500.0,27.6648,27.6732,27.5388,27.564,62500.0
2013-07-16 12:00:00,32.79,32.91,32.75,32.91,42000.0,27.5556,27.6564,27.5219,27.6564,42000.0
2013-07-16 12:30:00,32.9,32.92,32.86,32.87,24400.0,27.648,27.6648,27.6144,27.6228,24400.0
2013-07-16 13:00:00,32.89,32.89,32.78,32.85,79100.0,27.6396,27.6396,27.5472,27.606,79100.0
2013-07-16 13:30:00,32.85,32.93,32.73,32.76,84900.0,27.606,27.6732,27.5051,27.5304,84900.0
2013-07-16 14:00:00,32.74,32.81,32.74,32.8,45100.0,27.5135,27.5724,27.5135,27.564,45100.0
2013-07-16 14:30:00,32.8,32.9,32.72,32.83,126800.0,27.564,27.648,27.4967,27.5892,126800.0
2013-07-16 15:00:00,32.84,32.84,32.66,32.68,213900.0,27.5976,27.5976,27.4463,27.4631,213900.0
2013-07-16 15:30:00,32.68,32.81,32.67,32.71,495000.0,27.4631,27.5724,27.4547,27.4883,495000.0
2013-07-17 09:30:00,32.88,33.0,32.81,32.96,56200.0,27.6312,27.732,27.5724,27.6984,56200.0
2013-07-17 10:00:00,32.94,33.18,32.94,33.12,39400.0,27.6816,27.8833,27.6816,27.8329,39400.0
2013-07-17 10:30:00,33.12,33.17,32.9,33.0,28500.0,27.8329,27.8749,27.648,27.732,28500.0
2013-07-17 11:00:00,33.0,33.06,32.9,32.98,39900.0,27.732,27.7825,27.648,27.7152,39900.0
2013-07-17 11:30:00,32.97,32.97,32.82,32.83,15500.0,27.7068,27.7068,27.5808,27.5892,15500.0
2013-07-17 12:00:00,32.83,32.94,32.81,32.91,13600.0,27.5892,27.6816,27.5724,27.6564,13600.0
2013-07-17 12:30:00,32.9,32.91,32.83,32.85,14100.0,27.648,27.6564,27.5892,27.606,14100.0
2013-07-17 13:00:00,32.85,32.88,32.82,32.82,12000.0,27.606,27.6312,27.5808,27.5808,12000.0
2013-07-17 13:30:00,32.84,32.89,32.8,32.88,18500.0,27.5976,27.6396,27.564,27.6312,18500.0
2013-07-17 14:00:00,32.88,32.89,32.82,32.88,37500.0,27.6312,27.6396,27.5808,27.6312,37500.0
2013-07-17 14:30:00,32.89,32.89,32.72,32.73,40300.0,27.6396,27.6396,27.4967,27.5051,40300.0
2013-07-17 15:00:00,32.72,32.76,32.68,32.7,70400.0,27.4967,27.5304,27.4631,27.4799,70400.0
2013-07-17 15:30:00,32.7,32.73,32.64,32.72,152400.0,27.4799,27.5051,27.4295,27.4967,152400.0
2013-07-18 09:30:00,32.72,32.99,32.71,32.78,85300.0,27.4967,27.7236,27.4883,27.5472,85300.0
2013-07-18 10:00:00,32.79,32.88,32.77,32.82,83600.0,27.5556,27.6312,27.5388,27.5808,83600.0
2013-07-18 10:30:00,32.84,32.96,32.79,32.94,50500.0,27.5976,27.6984,27.5556,27.6816,50500.0
2013-07-18 11:00:00,32.95,32.95,32.88,32.88,69200.0,27.69,27.69,27.6312,27.6312,69200.0
2013-07-18 11:30:00,32.88,32.92,32.81,32.84,44000.0,27.6312,27.6648,27.5724,27.5976,44000.0
2013-07-18 12:00:00,32.85,32.93,32.84,32.9,32500.0,27.606,27.6732,27.5976,27.648,32500.0
2013-07-18 12:30:00,32.9,32.94,32.9,32.92,22700.0,27.648,27.6816,27.648,27.6648,22700.0
2013-07-18 13:00:00,32.91,32.94,32.86,32.9,28900.0,27.6564,27.6816,27.6144,27.648,28900.0
2013-07-18 13:30:00,32.89,32.95,32.84,32.89,38200.0,27.6396,27.69,27.5976,27.6396,38200.0
2013-07-18 14:00:00,32.88,33.0,32.88,33.0,32900.0,27.6312,27.732,27.6312,27.732,32900.0
2013-07-18 14:30:00,33.0,33.12,32.99,33.08,56300.0,27.732,27.8329,27.7236,27.7993,56300.0
2013-07-18 15:00:00,33.09,33.1,32.98,33.09,65500.0,27.8077,27.8161,27.7152,27.8077,65500.0
2013-07-18 15:30:00,33.09,33.12,33.04,33.09,164200.0,27.8077,27.8329,27.7657,27.8077,164200.0
2013-07-19 09:30:00,33.16,33.27,33.0,33.14,36600.0,27.8665,27.9589,27.732,27.8497,36600.0
2013-07-19 10:00:00,33.18,33.25,33.14,33.21,24900.0,27.8833,27.9421,27.8497,27.9085,24900.0
2013-07-19 10:30:00,33.21,33.36,33.21,33.32,34800.0,27.9085,28.0346,27.9085,28.001,34800.0
2013-07-19 11:00:00,33.32,33.32,33.22,33.23,14100.0,28.001,28.001,27.9169,27.9253,14100.0
2013-07-19 11:30:00,33.24,33.24,33.11,33.13,17700.0,27.9337,27.9337,27.8245,27.8413,17700.0
2013-07-19 12:00:00,33.12,33.24,33.12,33.22,22500.0,27.8329,27.9337,27.8329,27.9169,22500.0
2013-07-19 12:30:00,33.21,33.26,33.16,33.17,48500.0,27.9085,27.9505,27.8665,27.8749,48500.0
2013-07-19 13:00:00,33.18,33.18,33.11,33.16,24700.0,27.8833,27.8833,27.8245,27.8665,24700.0
2013-07-19 13:30:00,33.16,33.32,33.16,33.31,45900.0,27.8665,28.001,27.8665,27.9926,45900.0
2013-07-19 14:00:00,33.32,33.43,33.3,33.41,58500.0,28.001,28.0934,27.9841,28.0766,58500.0
2013-07-19 14:30:00,33.4,33.47,33.38,33.44,72300.0,28.0682,28.127,28.0514,28.1018,72300.0
2013-07-19 15:00:00,33.44,33.49,33.43,33.49,93000.0,28.1018,28.1438,28.0934,28.1438,93000.0
2013-07-19 15:30:00,33.48,33.62,33.48,33.52,270900.0,28.1354,28.2531,28.1354,28.169,270900.0
2013-07-22 09:30:00,33.55,33.73,33.49,33.53,72400.0,28.1942,28.3455,28.1438,28.1774,72400.0
2013-07-22 10:00:00,33.53,33.73,33.41,33.59,40300.0,28.1774,28.3455,28.0766,28.2279,40300.0
2013-07-22 10:30:00,33.58,33.62,33.5,33.59,36100.0,28.2194,28.2531,28.1522,28.2279,36100.0
2013-07-22 11:00:00,33.57,33.57,33.48,33.54,23500.0,28.211,28.211,28.1354,28.1858,23500.0
2013-07-22 11:30:00,33.54,33.59,33.45,33.51,29800.0,28.1858,28.2279,28.1102,28.1606,29800.0
2013-07-22 12:00:00,33.5,33.62,33.49,33.62,39900.0,28.1522,28.2531,28.1438,28.2531,39900.0
2013-07-22 12:30:00,33.62,33.62,33.58,33.61,21600.0,28.2531,28.2531,28.2194,28.2447,21600.0
2013-07-22 13:00:00,33.6,33.65,33.52,33.52,24700.0,28.2363,28.2783,28.169,28.169,24700.0
2013-07-22 13:30:00,33.52,33.59,33.49,33.55,51300.0,28.169,28.2279,28.1438,28.1942,51300.0
2013-07-22 14:00:00,33.57,33.7,33.57,33.68,27700.0,28.211,28.3203,28.211,28.3035,27700.0
2013-07-22 14:30:00,33.68,33.78,33.68,33.78,49800.0,28.3035,28.3875,28.3035,28.3875,49800.0
2013-07-22 15:00:00,33.77,33.83,33.74,33.77,90300.0,28.3791,28.4295,28.3539,28.3791,90300.0
2013-07-22 15:30:00,33.78,33.85,33.72,33.8,234200.0,28.3875,28.4463,28.3371,28.4043,234200.0
2013-07-23 09:30:00,33.81,33.94,33.55,33.56,96800.0,28.4127,28.522,28.1942,28.2026,96800.0
2013-07-23 10:00:00,33.54,33.71,33.51,33.64,71000.0,28.1858,28.3287,28.1606,28.2699,71000.0
2013-07-23 10:30:00,33.63,33.66,33.51,33.51,69400.0,28.2615,28.2867,28.1606,28.1606,69400.0
2013-07-23 11:00:00,33.51,33.63,33.46,33.61,51000.0,28.1606,28.2615,28.1186,28.2447,51000.0
2013-07-23 11:30:00,33.61,33.77,33.61,33.72,42700.0,28.2447,28.3791,28.2447,28.3371,42700.0
2013-07-23 12:00:00,33.72,33.73,33.64,33.65,24400.0,28.3371,28.3455,28.2699,28.2783,24400.0
2013-07-23 12:30:00,33.65,33.74,33.65,33.72,32900.0,28.2783,28.3539,28.2783,28.3371,32900.0
2013-07-23 13:00:00,33.72,33.83,33.68,33.68,14900.0,28.3371,28.4295,28.3035,28.3035,14900.0
2013-07-23 13:30:00,33.68,33.72,33.63,33.63,29000.0,28.3035,28.3371,28.2615,28.2615,29000.0
2013-07-23 14:00:00,33.64,33.71,33.64,33.67,31300.0,28.2699,28.3287,28.2699,28.2951,31300.0
2013-07-23 14:30:00,33.68,33.72,33.65,33.71,45300.0,28.3035,28.3371,28.2783,28.3287,45300.0
2013-07-23 15:00:00,33.7,33.76,33.68,33.76,36900.0,28.3203,28.3707,28.3035,28.3707,36900.0
2013-07-23 15:30:00,33.75,33.78,33.63,33.63,247400.0,28.3623,28.3875,28.2615,28.2615,247400.0
2013-07-24 09:30:00,33.77,33.8,33.47,33.47,79300.0,28.3791,28.4043,28.127,28.127,79300.0
2013-07-24 10:00:00,33.49,33.52,33.38,33.43,32600.0,28.1438,28.169,28.0514,28.0934,32600.0
2013-07-24 10:30:00,33.44,33.51,33.34,33.5,116800.0,28.1018,28.1606,28.0178,28.1522,116800.0
2013-07-24 11:00:00,33.5,33.51,33.34,33.38,60000.0,28.1522,28.1606,28.0178,28.0514,60000.0
2013-07-24 11:30:00,33.4,33.47,33.35,33.35,32700.0,28.0682,28.127,28.0262,28.0262,32700.0
2013-07-24 12:00:00,33.34,33.36,33.27,33.35,105200.0,28.0178,28.0346,27.9589,28.0262,105200.0
2013-07-24 12:30:00,33.35,33.35,33.28,33.29,27100.0,28.0262,28.0262,27.9673,27.9757,27100.0
2013-07-24 13:00:00,33.28,33.34,33.23,33.25,33000.0,27.9673,28.0178,27.9253,27.9421,33000.0
2013-07-24 13:30:00,33.25,33.32,33.2,33.32,60000.0,27.9421,28.001,27.9001,28.001,60000.0
2013-07-24 14:00:00,33.31,33.4,33.29,33.31,25900.0,27.9926,28.0682,27.9757,27.9926,25900.0
2013-07-24 14:30:00,33.32,33.33,33.23,33.33,49900.0,28.001,28.0094,27.9253,28.0094,49900.0
2013-07-24 15:00:00,33.32,33.35,33.29,33.33,53500.0,28.001,28.0262,27.9757,28.0094,53500.0
2013-07-24 15:30:00,33.33,33.33,33.26,33.27,129100.0,28.0094,28.0094,27.9505,27.9589,129100.0
2013-07-25 09:30:00,33.09,33.2,32.9,32.92,121300.0,27.8077,27.9001,27.648,27.6648,121300.0
2013-07-25 10:00:00,32.93,33.07,32.82,32.84,40600.0,27.6732,27.7909,27.5808,27.5976,40600.0
2013-07-25 10:30:00,32.84,32.93,32.72,32.91,67800.0,27.5976,27.6732,27.4967,27.6564,67800.0
2013-07-25 11:00:00,32.9,32.91,32.74,32.76,79000.0,27.648,27.6564,27.5135,27.5304,79000.0
2013-07-25 11:30:00,32.75,32.76,32.61,32.72,43600.0,27.5219,27.5304,27.4043,27.4967,43600.0
2013-07-25 12:00:00,32.73,32.73,32.61,32.68,47300.0,27.5051,27.5051,27.4043,27.4631,47300.0
2013-07-25 12:30:00,32.68,32.9,32.65,32.82,59900.0,27.4631,27.648,27.4379,27.5808,59900.0
2013-07-25 13:00:00,32.82,32.87,32.77,32.8,52300.0,27.5808,27.6228,27.5388,27.564,52300.0
2013-07-25 13:30:00,32.8,32.87,32.79,32.82,108300.0,27.564,27.6228,27.5556,27.5808,108300.0
2013-07-25 14:00:00,32.82,32.95,32.82,32.85,104700.0,27.5808,27.69,27.5808,27.606,104700.0
2013-07-25 14:30:00,32.85,32.9,32.78,32.78,141700.0,27.606,27.648,27.5472,27.5472,141700.0
2013-07-25 15:00:00,32.79,32.97,32.73,32.95,89600.0,27.5556,27.7068,27.5051,27.69,89600.0
2013-07-25 15:30:00,32.95,32.97,32.77,32.95,418000.0,27.69,27.7068,27.5388,27.69,418000.0
2013-07-26 09:30:00,32.22,33.22,32.0,32.49,366700.0,27.0766,27.9169,26.8917,27.3035,366700.0
2013-07-26 10:00:00,32.49,32.49,32.15,32.2,288100.0,27.3035,27.3035,27.0177,27.0597,288100.0
2013-07-26 10:30:00,32.21,32.46,32.2,32.25,232000.0,27.0682,27.2782,27.0597,27.1018,232000.0
2013-07-26 11:00:00,32.25,32.27,31.97,31.98,79500.0,27.1018,27.1186,26.8665,26.8749,79500.0
2013-07-26 11:30:00,31.98,32.27,31.96,31.99,79600.0,26.8749,27.1186,26.8581,26.8833,79600.0
2013-07-26 12:00:00,31.99,32.01,31.87,32.0,98100.0,26.8833,26.9001,26.7824,26.8917,98100.0
2013-07-26 12:30:00,31.99,32.01,31.9,31.94,90000.0,26.8833,26.9001,26.8076,26.8413,90000.0
2013-07-26 13:00:00,31.94,32.03,31.88,31.98,150500.0,26.8413,26.9169,26.7908,26.8749,150500.0
2013-07-26 13:30:00,31.98,32.01,31.87,31.93,74000.0,26.8749,26.9001,26.7824,26.8328,74000.0
2013-07-26 14:00:00,31.94,32.14,31.93,32.05,114800.0,26.8413,27.0093,26.8328,26.9337,114800.0
2013-07-26 14:30:00,32.04,32.14,31.95,31.95,83100.0,26.9253,27.0093,26.8497,26.8497,83100.0
2013-07-26 15:00:00,31.95,32.0,31.95,32.0,92900.0,26.8497,26.8917,26.8497,26.8917,92900.0
2013-07-26 15:30:00,32.0,32.09,31.96,32.09,309800.0,26.8917,26.9673,26.8581,26.9673,309800.0
2013-07-29 09:30:00,31.61,31.9,31.57,31.61,196200.0,26.5639,26.8076,26.5303,26.5639,196200.0
2013-07-29 10:00:00,31.6,31.65,31.38,31.4,143100.0,26.5555,26.5975,26.3706,26.3875,143100.0
2013-07-29 10:30:00,31.4,31.43,31.36,31.39,85100.0,26.3875,26.4127,26.3538,26.3791,85100.0
2013-07-29 11:00:00,31.39,31.43,31.17,31.25,112100.0,26.3791,26.4127,26.1942,26.2614,112100.0
2013-07-29 11:30:00,31.25,31.27,31.0,31.0,90700.0,26.2614,26.2782,26.0513,26.0513,90700.0
2013-07-29 12:00:00,31.0,31.07,30.92,30.94,106400.0,26.0513,26.1101,25.9841,26.0009,106400.0
2013-07-29 12:30:00,30.94,31.08,30.93,31.02,102100.0,26.0009,26.1185,25.9925,26.0681,102100.0
2013-07-29 13:00:00,31.02,31.02,30.83,30.83,81600.0,26.0681,26.0681,25.9084,25.9084,81600.0
2013-07-29 13:30:00,30.83,30.94,30.75,30.89,111400.0,25.9084,26.0009,25.8412,25.9589,111400.0
2013-07-29 14:00:00,30.9,30.93,30.84,30.92,88000.0,25.9673,25.9925,25.9169,25.9841,88000.0
2013-07-29 14:30:00,30.93,30.97,30.86,30.9,125100.0,25.9925,26.0261,25.9337,25.9673,125100.0
2013-07-29 15:00:00,30.9,30.92,30.84,30.89,127000.0,25.9673,25.9841,25.9169,25.9589,127000.0
2013-07-29 15:30:00,30.89,30.9,30.73,30.75,289800.0,25.9589,25.9673,25.8244,25.8412,289800.0
2013-07-30 09:30:00,30.63,30.84,30.59,30.82,142200.0,25.7404,25.9169,25.7068,25.9,142200.0
2013-07-30 10:00:00,30.83,30.87,30.67,30.71,58100.0,25.9084,25.9421,25.774,25.8076,58100.0
2013-07-30 10:30:00,30.71,30.71,30.39,30.42,83800.0,25.8076,25.8076,25.5387,25.5639,83800.0
2013-07-30 11:00:00,30.41,30.67,30.41,30.67,108300.0,25.5555,25.774,25.5555,25.774,108300.0
2013-07-30 11:30:00,30.67,30.73,30.6,30.73,47600.0,25.774,25.8244,25.7152,25.8244,47600.0
2013-07-30 12:00:00,30.72,30.73,30.62,30.65,48400.0,25.816,25.8244,25.732,25.7572,48400.0
2013-07-30 12:30:00,30.66,30.72,30.63,30.66,34100.0,25.7656,25.816,25.7404,25.7656,34100.0
2013-07-30 13:00:00,30.67,30.74,30.57,30.6,43700.0,25.774,25.8328,25.69,25.7152,43700.0
2013-07-30 13:30:00,30.59,30.71,30.52,30.68,135200.0,25.7068,25.8076,25.6479,25.7824,135200.0
2013-07-30 14:00:00,30.68,30.81,30.64,30.8,94300.0,25.7824,25.8916,25.7488,25.8832,94300.0
2013-07-30 14:30:00,30.8,30.82,30.66,30.66,69400.0,25.8832,25.9,25.7656,25.7656,69400.0
2013-07-30 15:00:00,30.66,30.75,30.65,30.73,112800.0,25.7656,25.8412,25.7572,25.8244,112800.0
2013-07-30 15:30:00,30.73,30.75,30.66,30.67,274500.0,25.8244,25.8412,25.7656,25.774,274500.0
2013-07-31 09:30:00,30.84,30.99,30.74,30.9,100700.0,25.9169,26.0429,25.8328,25.9673,100700.0
2013-07-31 10:00:00,30.87,30.92,30.76,30.92,58200.0,25.9421,25.9841,25.8496,25.9841,58200.0
2013-07-31 10:30:00,30.92,31.0,30.82,30.97,61500.0,25.9841,26.0513,25.9,26.0261,61500.0
2013-07-31 11:00:00,30.96,30.96,30.89,30.94,30900.0,26.0177,26.0177,25.9589,26.0009,30900.0
2013-07-31 11:30:00,30.94,31.01,30.94,31.0,94900.0,26.0009,26.0597,26.0009,26.0513,94900.0
2013-07-31 12:00:00,31.0,31.01,30.91,30.94,32600.0,26.0513,26.0597,25.9757,26.0009,32600.0
2013-07-31 12:30:00,30.94,31.0,30.94,30.99,32800.0,26.0009,26.0513,26.0009,26.0429,32800.0
2013-07-31 13:00:00,30.99,31.01,30.98,30.98,44900.0,26.0429,26.0597,26.0345,26.0345,44900.0
2013-07-31 13:30:00,30.99,31.04,30.96,31.01,176000.0,26.0429,26.0849,26.0177,26.0597,176000.0
2013-07-31 14:00:00,31.01,31.15,30.98,31.13,115000.0,26.0597,26.1774,26.0345,26.1606,115000.0
2013-07-31 14:30:00,31.14,31.59,31.14,31.54,85600.0,26.169,26.5471,26.169,26.5051,85600.0
2013-07-31 15:00:00,31.54,31.54,31.38,31.45,95700.0,26.5051,26.5051,26.3706,26.4295,95700.0
2013-07-31 15:30:00,31.44,31.45,31.25,31.27,207400.0,26.4211,26.4295,26.2614,26.2782,207400.0
2013-08-01 09:30:00,31.68,32.1,31.63,31.92,240000.0,26.6228,26.9757,26.5807,26.8244,240000.0
2013-08-01 10:00:00,31.9,32.1,31.86,32.02,122200.0,26.8076,26.9757,26.774,26.9085,122200.0
2013-08-01 10:30:00,32.02,32.04,31.85,32.0,70000.0,26.9085,26.9253,26.7656,26.8917,70000.0
2013-08-01 11:00:00,32.0,32.01,31.8,31.99,93200.0,26.8917,26.9001,26.7236,26.8833,93200.0
2013-08-01 11:30:00,32.0,32.06,31.96,32.03,45200.0,26.8917,26.9421,26.8581,26.9169,45200.0
2013-08-01 12:00:00,32.02,32.07,31.93,32.02,81200.0,26.9085,26.9505,26.8328,26.9085,81200.0
2013-08-01 12:30:00,32.03,32.03,31.95,31.98,41000.0,26.9169,26.9169,26.8497,26.8749,41000.0
2013-08-01 13:00:00,31.98,31.99,31.77,31.79,73300.0,26.8749,26.8833,26.6984,26.7152,73300.0
2013-08-01 13:30:00,31.79,31.82,31.71,31.76,34700.0,26.7152,26.7404,26.648,26.69,34700.0
2013-08-01 14:00:00,31.76,31.93,31.76,31.92,60100.0,26.69,26.8328,26.69,26.8244,60100.0
2013-08-01 14:30:00,31.93,32.04,31.9,31.91,82400.0,26.8328,26.9253,26.8076,26.816,82400.0
2013-08-01 15:00:00,31.9,31.96,31.86,31.94,72700.0,26.8076,26.8581,26.774,26.8413,72700.0
2013-08-01 15:30:00,31.93,31.98,31.82,31.85,355100.0,26.8328,26.8749,26.7404,26.7656,355100.0
2013-08-02 09:30:00,31.73,31.86,31.38,31.61,92000.0,26.6648,26.774,26.3706,26.5639,92000.0
2013-08-02 10:00:00,31.63,31.85,31.63,31.82,23600.0,26.5807,26.7656,26.5807,26.7404,23600.0
2013-08-02 10:30:00,31.84,31.92,31.77,31.81,36600.0,26.7572,26.8244,26.6984,26.732,36600.0
2013-08-02 11:00:00,31.82,31.87,31.79,31.83,31400.0,26.7404,26.7824,26.7152,26.7488,31400.0
2013-08-02 11:30:00,31.83,31.9,31.81,31.88,51000.0,26.7488,26.8076,26.732,26.7908,51000.0
2013-08-02 12:00:00,31.88,31.9,31.77,31.78,34300.0,26.7908,26.8076,26.6984,26.7068,34300.0
2013-08-02 12:30:00,31.77,31.94,31.77,31.92,34900.0,26.6984,26.8413,26.6984,26.8244,34900.0
2013-08-02 13:00:00,31.93,32.03,31.93,31.96,39200.0,26.8328,26.9169,26.8328,26.8581,39200.0
2013-08-02 13:30:00,31.96,32.04,31.91,31.98,63800.0,26.8581,26.9253,26.816,26.8749,63800.0
2013-08-02 14:00:00,31.98,32.14,31.98,32.12,127000.0,26.8749,27.0093,26.8749,26.9925,127000.0
2013-08-02 14:30:00,32.14,32.19,32.04,32.15,65300.0,27.0093,27.0513,26.9253,27.0177,65300.0
2013-08-02 15:00:00,32.15,32.2,32.12,32.17,50500.0,27.0177,27.0597,26.9925,27.0345,50500.0
2013-08-02 15:30:00,32.17,32.2,32.08,32.16,162000.0,27.0345,27.0597,26.9589,27.0261,162000.0
2013-08-05 09:30:00,32.04,32.11,31.83,32.02,47800.0,26.9253,26.9841,26.7488,26.9085,47800.0
2013-08-05 10:00:00,31.99,32.05,31.9,31.98,34100.0,26.8833,26.9337,26.8076,26.8749,34100.0
2013-08-05 10:30:00,31.99,32.21,31.99,32.09,40200.0,26.8833,27.0682,26.8833,26.9673,40200.0
2013-08-05 11:00:00,32.09,32.15,31.99,32.13,24600.0,26.9673,27.0177,26.8833,27.0009,24600.0
2013-08-05 11:30:00,32.12,32.12,31.9,31.94,102900.0,26.9925,26.9925,26.8076,26.8413,102900.0
2013-08-05 12:00:00,31.94,32.04,31.91,31.99,29500.0,26.8413,26.9253,26.816,26.8833,29500.0
2013-08-05 12:30:00,31.99,32.0,31.9,31.96,24000.0,26.8833,26.8917,26.8076,26.8581,24000.0
2013-08-05 13:00:00,31.95,31.96,31.87,31.9,36500.0,26.8497,26.8581,26.7824,26.8076,36500.0
2013-08-05 13:30:00,31.91,32.07,31.86,32.01,58600.0,26.816,26.9505,26.774,26.9001,58600.0
2013-08-05 14:00:00,32.0,32.01,31.83,31.85,58100.0,26.8917,26.9001,26.7488,26.7656,58100.0
2013-08-05 14:30:00,31.85,31.86,31.64,31.75,184900.0,26.7656,26.774,26.5891,26.6816,184900.0
2013-08-05 15:00:00,31.74,31.8,31.73,31.8,69600.0,26.6732,26.7236,26.6648,26.7236,69600.0
2013-08-05 15:30:00,31.8,31.89,31.79,31.89,165000.0,26.7236,26.7992,26.7152,26.7992,165000.0
2013-08-06 09:30:00,31.71,31.84,31.36,31.43,55100.0,26.648,26.7572,26.3538,26.4127,55100.0
2013-08-06 10:00:00,31.43,31.52,31.36,31.42,37000.0,26.4127,26.4883,26.3538,26.4043,37000.0
2013-08-06 10:30:00,31.38,31.41,31.29,31.35,55600.0,26.3706,26.3959,26.295,26.3454,55600.0
2013-08-06 11:00:00,31.35,31.35,31.25,31.3,117500.0,26.3454,26.3454,26.2614,26.3034,117500.0
2013-08-06 11:30:00,31.29,31.29,31.15,31.19,51200.0,26.295,26.295,26.1774,26.211,51200.0
2013-08-06 12:00:00,31.2,31.22,31.1,31.17,40500.0,26.2194,26.2362,26.1353,26.1942,40500.0
2013-08-06 12:30:00,31.17,31.25,31.16,31.23,46500.0,26.1942,26.2614,26.1858,26.2446,46500.0
2013-08-06 13:00:00,31.24,31.28,31.23,31.28,54000.0,26.253,26.2866,26.2446,26.2866,54000.0
2013-08-06 13:30:00,31.28,31.3,31.22,31.25,38600.0,26.2866,26.3034,26.2362,26.2614,38600.0
2013-08-06 14:00:00,31.25,31.26,31.09,31.13,81000.0,26.2614,26.2698,26.1269,26.1606,81000.0
2013-08-06 14:30:00,31.13,31.16,31.06,31.07,142400.0,26.1606,26.1858,26.1017,26.1101,142400.0
2013-08-06 15:00:00,31.07,31.07,30.93,30.95,92100.0,26.1101,26.1101,25.9925,26.0093,92100.0
2013-08-06 15:30:00,30.94,31.0,30.87,30.99,223000.0,26.0009,26.0513,25.9421,26.0429,223000.0
2013-08-07 09:30:00,30.85,30.9,30.44,30.51,116100.0,25.9253,25.9673,25.5807,25.6395,116100.0
2013-08-07 10:00:00,30.52,30.62,30.43,30.45,60700.0,25.6479,25.732,25.5723,25.5891,60700.0
2013-08-07 10:30:00,30.44,30.69,30.39,30.66,49500.0,25.5807,25.7908,25.5387,25.7656,49500.0
2013-08-07 11:00:00,30.66,30.7,30.63,30.64,38900.0,25.7656,25.7992,25.7404,25.7488,38900.0
2013-08-07 11:30:00,30.64,30.65,30.47,30.58,30200.0,25.7488,25.7572,25.6059,25.6984,30200.0
2013-08-07 12:00:00,30.57,30.7,30.57,30.66,48800.0,25.69,25.7992,25.69,25.7656,48800.0
2013-08-07 12:30:00,30.65,30.79,30.65,30.74,59900.0,25.7572,25.8748,25.7572,25.8328,59900.0
2013-08-07 13:00:00,30.74,30.77,30.7,30.72,99800.0,25.8328,25.858,25.7992,25.816,99800.0
2013-08-07 13:30:00,30.72,30.79,30.62,30.62,39200.0,25.816,25.8748,25.732,25.732,39200.0
2013-08-07 14:00:00,30.63,30.64,30.45,30.47,46700.0,25.7404,25.7488,25.5891,25.6059,46700.0
2013-08-07 14:30:00,30.49,30.54,30.37,30.41,40900.0,25.6227,25.6647,25.5219,25.5555,40900.0
2013-08-07 15:00:00,30.41,30.49,30.41,30.44,74500.0,25.5555,25.6227,25.5555,25.5807,74500.0
2013-08-07 15:30:00,30.44,30.45,30.39,30.39,217300.0,25.5807,25.5891,25.5387,25.5387,217300.0
2013-08-08 09:30:00,30.54,30.99,30.54,30.82,116000.0,25.6647,26.0429,25.6647,25.9,116000.0
2013-08-08 10:00:00,30.81,30.81,30.51,30.55,75800.0,25.8916,25.8916,25.6395,25.6731,75800.0
2013-08-08 10:30:00,30.57,30.63,30.5,30.59,68700.0,25.69,25.7404,25.6311,25.7068,68700.0
2013-08-08 11:00:00,30.58,30.65,30.58,30.63,50300.0,25.6984,25.7572,25.6984,25.7404,50300.0
2013-08-08 11:30:00,30.63,30.7,30.53,30.55,261800.0,25.7404,25.7992,25.6563,25.6731,261800.0
2013-08-08 12:00:00,30.55,30.61,30.53,30.56,160400.0,25.6731,25.7236,25.6563,25.6815,160400.0
2013-08-08 12:30:00,30.56,30.58,30.47,30.49,68200.0,25.6815,25.6984,25.6059,25.6227,68200.0
2013-08-08 13:00:00,30.49,30.55,30.38,30.41,118700.0,25.6227,25.6731,25.5303,25.5555,118700.0
2013-08-08 13:30:00,30.41,30.54,30.31,30.49,213000.0,25.5555,25.6647,25.4715,25.6227,213000.0
2013-08-08 14:00:00,30.5,30.69,30.48,30.67,108600.0,25.6311,25.7908,25.6143,25.774,108600.0
2013-08-08 14:30:00,30.68,30.78,30.64,30.76,153100.0,25.7824,25.8664,25.7488,25.8496,153100.0
2013-08-08 15:00:00,30.78,30.8,30.72,30.77,87000.0,25.8664,25.8832,25.816,25.858,87000.0
2013-08-08 15:30:00,30.78,30.83,30.69,30.69,278400.0,25.8664,25.9084,25.7908,25.7908,278400.0
2013-08-09 09:30:00,30.69,30.93,30.6,30.78,48900.0,25.7908,25.9925,25.7152,25.8664,48900.0
2013-08-09 10:00:00,30.78,30.83,30.63,30.74,49500.0,25.8664,25.9084,25.7404,25.8328,49500.0
2013-08-09 10:30:00,30.74,30.78,30.59,30.6,50600.0,25.8328,25.8664,25.7068,25.7152,50600.0
2013-08-09 11:00:00,30.59,30.67,30.54,30.57,100700.0,25.7068,25.774,25.6647,25.69,100700.0
2013-08-09 11:30:00,30.57,30.63,30.56,30.58,44000.0,25.69,25.7404,25.6815,25.6984,44000.0
2013-08-09 12:00:00,30.58,30.63,30.56,30.56,76700.0,25.6984,25.7404,25.6815,25.6815,76700.0
2013-08-09 12:30:00,30.57,30.66,30.57,30.63,72900.0,25.69,25.7656,25.69,25.7404,72900.0
2013-08-09 13:00:00,30.63,30.63,30.59,30.62,77200.0,25.7404,25.7404,25.7068,25.732,77200.0
2013-08-09 13:30:00,30.61,30.64,30.57,30.58,65000.0,25.7236,25.7488,25.69,25.6984,65000.0
2013-08-09 14:00:00,30.58,30.64,30.48,30.59,88900.0,25.6984,25.7488,25.6143,25.7068,88900.0
2013-08-09 14:30:00,30.59,30.68,30.53,30.68,80300.0,25.7068,25.7824,25.6563,25.7824,80300.0
2013-08-09 15:00:00,30.69,30.74,30.64,30.68,45900.0,25.7908,25.8328,25.7488,25.7824,45900.0
2013-08-09 15:30:00,30.68,30.73,30.57,30.58,199000.0,25.7824,25.8244,25.69,25.6984,199000.0
2013-08-12 09:30:00,30.44,30.88,30.37,30.76,66100.0,25.5807,25.9505,25.5219,25.8496,66100.0
2013-08-12 10:00:00,30.77,30.91,30.75,30.79,81300.0,25.858,25.9757,25.8412,25.8748,81300.0
2013-08-12 10:30:00,30.8,30.88,30.73,30.75,42400.0,25.8832,25.9505,25.8244,25.8412,42400.0
2013-08-12 11:00:00,30.75,30.86,30.74,30.8,85600.0,25.8412,25.9337,25.8328,25.8832,85600.0
2013-08-12 11:30:00,30.8,30.87,30.76,30.81,75800.0,25.8832,25.9421,25.8496,25.8916,75800.0
2013-08-12 12:00:00,30.81,30.84,30.69,30.69,46600.0,25.8916,25.9169,25.7908,25.7908,46600.0
2013-08-12 12:30:00,30.69,30.69,30.64,30.67,47100.0,25.7908,25.7908,25.7488,25.774,47100.0
2013-08-12 13:00:00,30.67,30.67,30.61,30.63,42400.0,25.774,25.774,25.7236,25.7404,42400.0
2013-08-12 13:30:00,30.64,30.68,30.57,30.58,48300.0,25.7488,25.7824,25.69,25.6984,48300.0
2013-08-12 14:00:00,30.58,30.63,30.5,30.51,28700.0,25.6984,25.7404,25.6311,25.6395,28700.0
2013-08-12 14:30:00,30.51,30.58,30.51,30.57,33000.0,25.6395,25.6984,25.6395,25.69,33000.0
2013-08-12 15:00:00,30.57,30.62,30.57,30.58,28500.0,25.69,25.732,25.69,25.6984,28500.0
2013-08-12 15:30:00,30.58,30.66,30.54,30.55,202300.0,25.6984,25.7656,25.6647,25.6731,202300.0
2013-08-13 09:30:00,30.65,30.71,30.43,30.58,37800.0,25.7572,25.8076,25.5723,25.6984,37800.0
2013-08-13 10:00:00,30.56,30.56,30.39,30.5,75800.0,25.6815,25.6815,25.5387,25.6311,75800.0
2013-08-13 10:30:00,30.5,30.6,30.41,30.56,53100.0,25.6311,25.7152,25.5555,25.6815,53100.0
2013-08-13 11:00:00,30.57,30.84,30.56,30.83,43500.0,25.69,25.9169,25.6815,25.9084,43500.0
2013-08-13 11:30:00,30.84,30.92,30.76,30.8,45200.0,25.9169,25.9841,25.8496,25.8832,45200.0
2013-08-13 12:00:00,30.79,30.83,30.73,30.81,40200.0,25.8748,25.9084,25.8244,25.8916,40200.0
2013-08-13 12:30:00,30.84,30.87,30.73,30.75,40900.0,25.9169,25.9421,25.8244,25.8412,40900.0
2013-08-13 13:00:00,30.74,30.85,30.71,30.83,38300.0,25.8328,25.9253,25.8076,25.9084,38300.0
2013-08-13 13:30:00,30.82,30.82,30.7,30.72,42700.0,25.9,25.9,25.7992,25.816,42700.0
2013-08-13 14:00:00,30.71,30.73,30.68,30.69,36700.0,25.8076,25.8244,25.7824,25.7908,36700.0
2013-08-13 14:30:00,30.69,30.69,30.59,30.59,33400.0,25.7908,25.7908,25.7068,25.7068,33400.0
2013-08-13 15:00:00,30.6,30.7,30.59,30.67,46000.0,25.7152,25.7992,25.7068,25.774,46000.0
2013-08-13 15:30:00,30.67,30.68,30.54,30.57,306600.0,25.774,25.7824,25.6647,25.69,306600.0
2013-08-14 09:30:00,30.6,30.92,30.5,30.9,95700.0,25.7152,25.9841,25.6311,25.9673,95700.0
2013-08-14 10:00:00,30.9,30.98,30.81,30.98,53900.0,25.9673,26.0345,25.8916,26.0345,53900.0
2013-08-14 10:30:00,30.99,31.06,30.87,30.87,88300.0,26.0429,26.1017,25.9421,25.9421,88300.0
2013-08-14 11:00:00,30.88,31.04,30.85,31.01,129800.0,25.9505,26.0849,25.9253,26.0597,129800.0
2013-08-14 11:30:00,31.02,31.17,30.99,31.06,94900.0,26.0681,26.1942,26.0429,26.1017,94900.0
2013-08-14 12:00:00,31.06,31.42,31.04,31.3,138500.0,26.1017,26.4043,26.0849,26.3034,138500.0
2013-08-14 12:30:00,31.29,31.62,31.27,31.58,193400.0,26.295,26.5723,26.2782,26.5387,193400.0
2013-08-14 13:00:00,31.56,31.75,31.51,31.75,204000.0,26.5219,26.6816,26.4799,26.6816,204000.0
2013-08-14 13:30:00,31.71,31.73,31.44,31.46,93900.0,26.648,26.6648,26.4211,26.4379,93900.0
2013-08-14 14:00:00,31.46,31.46,31.27,31.27,75700.0,26.4379,26.4379,26.2782,26.2782,75700.0
2013-08-14 14:30:00,31.27,31.27,31.16,31.18,78300.0,26.2782,26.2782,26.1858,26.2026,78300.0
2013-08-14 15:00:00,31.18,31.21,31.12,31.14,73200.0,26.2026,26.2278,26.1522,26.169,73200.0
2013-08-14 15:30:00,31.14,31.35,31.07,31.24,286300.0,26.169,26.3454,26.1101,26.253,286300.0
2013-08-15 09:30:00,30.96,31.05,30.61,30.81,117800.0,26.0177,26.0933,25.7236,25.8916,117800.0
2013-08-15 10:00:00,30.82,30.85,30.65,30.84,75500.0,25.9,25.9253,25.7572,25.9169,75500.0
2013-08-15 10:30:00,30.84,30.93,30.7,30.8,71800.0,25.9169,25.9925,25.7992,25.8832,71800.0
2013-08-15 11:00:00,30.8,30.92,30.73,30.73,90000.0,25.8832,25.9841,25.8244,25.8244,90000.0
2013-08-15 11:30:00,30.74,30.91,30.73,30.83,67400.0,25.8328,25.9757,25.8244,25.9084,67400.0
2013-08-15 12:00:00,30.84,30.97,30.76,30.87,68500.0,25.9169,26.0261,25.8496,25.9421,68500.0
2013-08-15 12:30:00,30.87,30.93,30.82,30.85,91300.0,25.9421,25.9925,25.9,25.9253,91300.0
2013-08-15 13:00:00,30.85,30.94,30.79,30.84,78000.0,25.9253,26.0009,25.8748,25.9169,78000.0
2013-08-15 13:30:00,30.86,30.99,30.85,30.95,62000.0,25.9337,26.0429,25.9253,26.0093,62000.0
2013-08-15 14:00:00,30.94,31.01,30.81,30.94,77700.0,26.0009,26.0597,25.8916,26.0009,77700.0
2013-08-15 14:30:00,30.96,31.02,30.94,31.0,122900.0,26.0177,26.0681,26.0009,26.0513,122900.0
2013-08-15 15:00:00,30.99,30.99,30.8,30.81,108400.0,26.0429,26.0429,25.8832,25.8916,108400.0
2013-08-15 15:30:00,30.82,30.89,30.77,30.78,184600.0,25.9,25.9589,25.858,25.8664,184600.0
2013-08-16 09:30:00,30.77,31.23,30.77,31.22,186600.0,25.858,26.2446,25.858,26.2362,186600.0
2013-08-16 10:00:00,31.23,31.35,31.11,31.22,102200.0,26.2446,26.3454,26.1437,26.2362,102200.0
2013-08-16 10:30:00,31.22,31.42,31.17,31.4,86300.0,26.2362,26.4043,26.1942,26.3875,86300.0
2013-08-16 11:00:00,31.41,31.49,31.28,31.28,107700.0,26.3959,26.4631,26.2866,26.2866,107700.0
2013-08-16 11:30:00,31.27,31.43,31.26,31.3,63800.0,26.2782,26.4127,26.2698,26.3034,63800.0
2013-08-16 12:00:00,31.3,31.32,31.23,31.25,69500.0,26.3034,26.3202,26.2446,26.2614,69500.0
2013-08-16 12:30:00,31.26,31.35,31.25,31.28,74600.0,26.2698,26.3454,26.2614,26.2866,74600.0
2013-08-16 13:00:00,31.28,31.29,31.11,31.12,57200.0,26.2866,26.295,26.1437,26.1522,57200.0
2013-08-16 13:30:00,31.12,31.12,31.0,31.08,59400.0,26.1522,26.1522,26.0513,26.1185,59400.0
2013-08-16 14:00:00,31.07,31.07,30.94,30.99,55500.0,26.1101,26.1101,26.0009,26.0429,55500.0
2013-08-16 14:30:00,30.99,31.03,30.88,30.99,64500.0,26.0429,26.0765,25.9505,26.0429,64500.0
2013-08-16 15:00:00,30.99,30.99,30.91,30.94,76100.0,26.0429,26.0429,25.9757,26.0009,76100.0
2013-08-16 15:30:00,30.94,31.06,30.94,30.96,140900.0,26.0009,26.1017,26.0009,26.0177,140900.0
2013-08-19 09:30:00,31.0,31.02,30.71,30.85,50000.0,26.0513,26.0681,25.8076,25.9253,50000.0
2013-08-19 10:00:00,30.85,30.91,30.73,30.74,85400.0,25.9253,25.9757,25.8244,25.8328,85400.0
2013-08-19 10:30:00,30.75,30.83,30.71,30.74,97500.0,25.8412,25.9084,25.8076,25.8328,97500.0
2013-08-19 11:00:00,30.74,30.84,30.72,30.83,52000.0,25.8328,25.9169,25.816,25.9084,52000.0
2013-08-19 11:30:00,30.83,30.85,30.76,30.85,36800.0,25.9084,25.9253,25.8496,25.9253,36800.0
2013-08-19 12:00:00,30.84,30.87,30.77,30.82,132900.0,25.9169,25.9421,25.858,25.9,132900.0
2013-08-19 12:30:00,30.81,30.85,30.76,30.76,75500.0,25.8916,25.9253,25.8496,25.8496,75500.0
2013-08-19 13:00:00,30.75,30.78,30.71,30.75,35400.0,25.8412,25.8664,25.8076,25.8412,35400.0
2013-08-19 13:30:00,30.74,30.79,30.7,30.78,29700.0,25.8328,25.8748,25.7992,25.8664,29700.0
2013-08-19 14:00:00,30.77,30.81,30.72,30.79,53000.0,25.858,25.8916,25.816,25.8748,53000.0
2013-08-19 14:30:00,30.79,30.79,30.72,30.73,50400.0,25.8748,25.8748,25.816,25.8244,50400.0
2013-08-19 15:00:00,30.73,30.75,30.61,30.7,82300.0,25.8244,25.8412,25.7236,25.7992,82300.0
2013-08-19 15:30:00,30.7,30.71,30.58,30.62,180400.0,25.7992,25.8076,25.6984,25.732,180400.0
2013-08-20 09:30:00,30.66,30.83,30.58,30.68,74700.0,25.7656,25.9084,25.6984,25.7824,74700.0
2013-08-20 10:00:00,30.72,30.9,30.66,30.79,71300.0,25.816,25.9673,25.7656,25.8748,71300.0
2013-08-20 10:30:00,30.79,30.84,30.68,30.73,82700.0,25.8748,25.9169,25.7824,25.8244,82700.0
2013-08-20 11:00:00,30.73,30.77,30.63,30.67,46300.0,25.8244,25.858,25.7404,25.774,46300.0
2013-08-20 11:30:00,30.67,30.74,30.65,30.74,122600.0,25.774,25.8328,25.7572,25.8328,122600.0
2013-08-20 12:00:00,30.73,30.77,30.69,30.76,59200.0,25.8244,25.858,25.7908,25.8496,59200.0
2013-08-20 12:30:00,30.75,30.78,30.67,30.7,32500.0,25.8412,25.8664,25.774,25.7992,32500.0
2013-08-20 13:00:00,30.69,30.81,30.69,30.8,156200.0,25.7908,25.8916,25.7908,25.8832,156200.0
2013-08-20 13:30:00,30.8,30.84,30.74,30.8,38400.0,25.8832,25.9169,25.8328,25.8832,38400.0
2013-08-20 14:00:00,30.79,30.84,30.78,30.78,48100.0,25.8748,25.9169,25.8664,25.8664,48100.0
2013-08-20 14:30:00,30.77,30.84,30.72,30.76,36200.0,25.858,25.9169,25.816,25.8496,36200.0
2013-08-20 15:00:00,30.77,30.82,30.75,30.78,68100.0,25.858,25.9,25.8412,25.8664,68100.0
2013-08-20 15:30:00,30.79,30.82,30.71,30.75,185900.0,25.8748,25.9,25.8076,25.8412,185900.0
2013-08-21 09:30:00,30.6,30.77,30.5,30.53,96700.0,25.7152,25.858,25.6311,25.6563,96700.0
2013-08-21 10:00:00,30.54,30.71,30.51,30.54,108400.0,25.6647,25.8076,25.6395,25.6647,108400.0
2013-08-21 10:30:00,30.53,30.61,30.45,30.57,78400.0,25.6563,25.7236,25.5891,25.69,78400.0
2013-08-21 11:00:00,30.56,30.58,30.46,30.46,60100.0,25.6815,25.6984,25.5975,25.5975,60100.0
2013-08-21 11:30:00,30.46,30.51,30.4,30.51,51200.0,25.5975,25.6395,25.5471,25.6395,51200.0
2013-08-21 12:00:00,30.53,30.56,30.47,30.5,32700.0,25.6563,25.6815,25.6059,25.6311,32700.0
2013-08-21 12:30:00,30.5,30.51,30.38,30.4,40500.0,25.6311,25.6395,25.5303,25.5471,40500.0
2013-08-21 13:00:00,30.4,30.45,30.33,30.35,28200.0,25.5471,25.5891,25.4883,25.5051,28200.0
2013-08-21 13:30:00,30.35,30.51,30.35,30.5,31900.0,25.5051,25.6395,25.5051,25.6311,31900.0
2013-08-21 14:00:00,30.5,30.51,30.2,30.35,81000.0,25.6311,25.6395,25.379,25.5051,81000.0
2013-08-21 14:30:00,30.35,30.52,30.35,30.39,148800.0,25.5051,25.6479,25.5051,25.5387,148800.0
2013-08-21 15:00:00,30.39,30.39,30.24,30.26,166700.0,25.5387,25.5387,25.4126,25.4294,166700.0
2013-08-21 15:30:00,30.27,30.29,30.09,30.1,251400.0,25.4378,25.4546,25.2866,25.295,251400.0
2013-08-22 09:30:00,30.16,30.79,30.15,30.73,122900.0,25.3454,25.8748,25.337,25.8244,122900.0
2013-08-22 10:00:00,30.73,30.96,30.7,30.85,92700.0,25.8244,26.0177,25.7992,25.9253,92700.0
2013-08-22 10:30:00,30.85,30.93,30.76,30.84,66700.0,25.9253,25.9925,25.8496,25.9169,66700.0
2013-08-22 11:00:00,30.84,30.9,30.68,30.71,38600.0,25.9169,25.9673,25.7824,25.8076,38600.0
2013-08-22 11:30:00,30.71,30.88,30.71,30.81,73900.0,25.8076,25.9505,25.8076,25.8916,73900.0
2013-08-22 12:00:00,30.81,30.96,30.81,30.82,40500.0,25.8916,26.0177,25.8916,25.9,40500.0
2013-08-22 12:30:00,30.83,30.88,30.66,30.67,25600.0,25.9084,25.9505,25.7656,25.774,25600.0
2013-08-22 13:00:00,30.68,30.84,30.68,30.76,16300.0,25.7824,25.9169,25.7824,25.8496,16300.0
2013-08-22 13:30:00,30.77,30.84,30.73,30.8,102600.0,25.858,25.9169,25.8244,25.8832,102600.0
2013-08-22 14:00:00,30.81,30.83,30.68,30.72,74900.0,25.8916,25.9084,25.7824,25.816,74900.0
2013-08-22 14:30:00,30.71,30.76,30.61,30.69,86600.0,25.8076,25.8496,25.7236,25.7908,86600.0
2013-08-22 15:00:00,30.69,30.81,30.67,30.75,66300.0,25.7908,25.8916,25.774,25.8412,66300.0
2013-08-22 15:30:00,30.75,30.83,30.67,30.67,359100.0,25.8412,25.9084,25.774,25.774,359100.0
2013-08-23 09:30:00,30.79,30.79,30.43,30.49,35400.0,25.8748,25.8748,25.5723,25.6227,35400.0
2013-08-23 10:00:00,30.49,30.54,30.21,30.48,73900.0,25.6227,25.6647,25.3874,25.6143,73900.0
2013-08-23 10:30:00,30.47,30.7,30.47,30.64,30000.0,25.6059,25.7992,25.6059,25.7488,30000.0
2013-08-23 11:00:00,30.64,30.73,30.61,30.68,48100.0,25.7488,25.8244,25.7236,25.7824,48100.0
2013-08-23 11:30:00,30.68,30.74,30.67,30.68,38500.0,25.7824,25.8328,25.774,25.7824,38500.0
2013-08-23 12:00:00,30.68,30.73,30.66,30.69,19300.0,25.7824,25.8244,25.7656,25.7908,19300.0
2013-08-23 12:30:00,30.7,30.74,30.66,30.66,23000.0,25.7992,25.8328,25.7656,25.7656,23000.0
2013-08-23 13:00:00,30.66,30.7,30.62,30.66,24800.0,25.7656,25.7992,25.732,25.7656,24800.0
2013-08-23 13:30:00,30.66,30.71,30.65,30.7,39300.0,25.7656,25.8076,25.7572,25.7992,39300.0
2013-08-23 14:00:00,30.71,30.72,30.67,30.69,40200.0,25.8076,25.816,25.774,25.7908,40200.0
2013-08-23 14:30:00,30.69,30.84,30.69,30.83,45300.0,25.7908,25.9169,25.7908,25.9084,45300.0
2013-08-23 15:00:00,30.83,30.86,30.81,30.82,92100.0,25.9084,25.9337,25.8916,25.9,92100.0
2013-08-23 15:30:00,30.83,30.9,30.76,30.77,298100.0,25.9084,25.9673,25.8496,25.858,298100.0
2013-08-26 09:30:00,30.87,30.96,30.69,30.77,22100.0,25.9421,26.0177,25.7908,25.858,22100.0
2013-08-26 10:00:00,30.81,30.96,30.76,30.92,27000.0,25.8916,26.0177,25.8496,25.9841,27000.0
2013-08-26 10:30:00,30.92,30.96,30.76,30.83,29200.0,25.9841,26.0177,25.8496,25.9084,29200.0
2013-08-26 11:00:00,30.84,30.94,30.78,30.78,40100.0,25.9169,26.0009,25.8664,25.8664,40100.0
2013-08-26 11:30:00,30.82,30.87,30.78,30.82,39400.0,25.9,25.9421,25.8664,25.9,39400.0
2013-08-26 12:00:00,30.81,30.84,30.74,30.76,34200.0,25.8916,25.9169,25.8328,25.8496,34200.0
2013-08-26 12:30:00,30.77,30.84,30.75,30.84,20900.0,25.858,25.9169,25.8412,25.9169,20900.0
2013-08-26 13:00:00,30.84,30.85,30.76,30.76,27800.0,25.9169,25.9253,25.8496,25.8496,27800.0
2013-08-26 13:30:00,30.75,30.8,30.73,30.77,22000.0,25.8412,25.8832,25.8244,25.858,22000.0
2013-08-26 14:00:00,30.76,30.81,30.73,30.76,166100.0,25.8496,25.8916,25.8244,25.8496,166100.0
2013-08-26 14:30:00,30.77,30.84,30.75,30.84,175100.0,25.858,25.9169,25.8412,25.9169,175100.0
2013-08-26 15:00:00,30.85,30.88,30.62,30.68,60000.0,25.9253,25.9505,25.732,25.7824,60000.0
2013-08-26 15:30:00,30.67,30.78,30.65,30.69,138300.0,25.774,25.8664,25.7572,25.7908,138300.0
2013-08-27 09:30:00,30.2,30.39,30.05,30.13,74000.0,25.379,25.5387,25.253,25.3202,74000.0
2013-08-27 10:00:00,30.13,30.26,30.1,30.14,63000.0,25.3202,25.4294,25.295,25.3286,63000.0
2013-08-27 10:30:00,30.16,30.21,30.04,30.13,63300.0,25.3454,25.3874,25.2446,25.3202,63300.0
2013-08-27 11:00:00,30.14,30.2,30.04,30.15,67700.0,25.3286,25.379,25.2446,25.337,67700.0
2013-08-27 11:30:00,30.15,30.22,30.0,30.02,47400.0,25.337,25.3958,25.2109,25.2278,47400.0
2013-08-27 12:00:00,30.04,30.04,29.97,30.01,42800.0,25.2446,25.2446,25.1857,25.2193,42800.0
2013-08-27 12:30:00,30.03,30.08,29.95,29.99,33100.0,25.2362,25.2782,25.1689,25.2025,33100.0
2013-08-27 13:00:00,30.0,30.05,29.98,30.03,53300.0,25.2109,25.253,25.1941,25.2362,53300.0
2013-08-27 13:30:00,30.04,30.09,29.95,29.96,41300.0,25.2446,25.2866,25.1689,25.1773,41300.0
2013-08-27 14:00:00,29.95,29.99,29.84,29.89,49700.0,25.1689,25.2025,25.0765,25.1185,49700.0
2013-08-27 14:30:00,29.9,29.99,29.83,29.93,47200.0,25.1269,25.2025,25.0681,25.1521,47200.0
2013-08-27 15:00:00,29.91,29.96,29.8,29.86,81700.0,25.1353,25.1773,25.0429,25.0933,81700.0
2013-08-27 15:30:00,29.84,29.88,29.78,29.83,131200.0,25.0765,25.1101,25.0261,25.0681,131200.0
2013-08-28 09:30:00,29.76,30.09,29.76,29.86,90900.0,25.0093,25.2866,25.0093,25.0933,90900.0
2013-08-28 10:00:00,29.87,29.98,29.81,29.82,31900.0,25.1017,25.1941,25.0513,25.0597,31900.0
2013-08-28 10:30:00,29.82,29.89,29.68,29.71,52400.0,25.0597,25.1185,24.942,24.9672,52400.0
2013-08-28 11:00:00,29.7,29.73,29.58,29.68,65200.0,24.9588,24.984,24.858,24.942,65200.0
2013-08-28 11:30:00,29.67,29.78,29.62,29.78,71800.0,24.9336,25.0261,24.8916,25.0261,71800.0
2013-08-28 12:00:00,29.78,29.82,29.76,29.77,56200.0,25.0261,25.0597,25.0093,25.0177,56200.0
2013-08-28 12:30:00,29.78,29.94,29.77,29.91,58400.0,25.0261,25.1605,25.0177,25.1353,58400.0
2013-08-28 13:00:00,29.92,29.92,29.84,29.88,49800.0,25.1437,25.1437,25.0765,25.1101,49800.0
2013-08-28 13:30:00,29.91,29.91,29.8,29.84,45700.0,25.1353,25.1353,25.0429,25.0765,45700.0
2013-08-28 14:00:00,29.85,29.86,29.74,29.79,52300.0,25.0849,25.0933,24.9924,25.0345,52300.0
2013-08-28 14:30:00,29.79,29.79,29.68,29.76,37800.0,25.0345,25.0345,24.942,25.0093,37800.0
2013-08-28 15:00:00,29.76,29.81,29.66,29.73,237600.0,25.0093,25.0513,24.9252,24.984,237600.0
2013-08-28 15:30:00,29.73,29.75,29.66,29.68,164000.0,24.984,25.0009,24.9252,24.942,164000.0
2013-08-29 09:30:00,29.77,30.4,29.77,30.37,272600.0,25.0177,25.5471,25.0177,25.5219,272600.0
2013-08-29 10:00:00,30.33,30.47,30.2,30.2,119800.0,25.4883,25.6059,25.379,25.379,119800.0
2013-08-29 10:30:00,30.19,30.39,30.16,30.24,81500.0,25.3706,25.5387,25.3454,25.4126,81500.0
2013-08-29 11:00:00,30.24,30.32,30.22,30.26,62100.0,25.4126,25.4799,25.3958,25.4294,62100.0
2013-08-29 11:30:00,30.25,30.26,30.16,30.17,36900.0,25.421,25.4294,25.3454,25.3538,36900.0
2013-08-29 12:00:00,30.17,30.2,30.1,30.17,42900.0,25.3538,25.379,25.295,25.3538,42900.0
2013-08-29 12:30:00,30.18,30.22,30.14,30.17,70800.0,25.3622,25.3958,25.3286,25.3538,70800.0
2013-08-29 13:00:00,30.16,30.3,30.15,30.18,65900.0,25.3454,25.4631,25.337,25.3622,65900.0
2013-08-29 13:30:00,30.16,30.34,30.12,30.34,172500.0,25.3454,25.4967,25.3118,25.4967,172500.0
2013-08-29 14:00:00,30.31,30.38,30.25,30.34,194500.0,25.4715,25.5303,25.421,25.4967,194500.0
2013-08-29 14:30:00,30.35,30.55,30.34,30.52,157600.0,25.5051,25.6731,25.4967,25.6479,157600.0
2013-08-29 15:00:00,30.51,30.61,30.47,30.52,302900.0,25.6395,25.7236,25.6059,25.6479,302900.0
2013-08-29 15:30:00,30.51,30.6,30.45,30.46,530600.0,25.6395,25.7152,25.5891,25.5975,530600.0
2013-08-30 09:30:00,30.54,30.56,30.16,30.21,66700.0,25.6647,25.6815,25.3454,25.3874,66700.0
2013-08-30 10:00:00,30.21,30.22,29.98,30.03,60800.0,25.3874,25.3958,25.1941,25.2362,60800.0
2013-08-30 10:30:00,30.03,30.06,29.84,29.88,38500.0,25.2362,25.2614,25.0765,25.1101,38500.0
2013-08-30 11:00:00,29.88,30.0,29.86,29.88,35900.0,25.1101,25.2109,25.0933,25.1101,35900.0
2013-08-30 11:30:00,29.88,29.95,29.8,29.86,43400.0,25.1101,25.1689,25.0429,25.0933,43400.0
2013-08-30 12:00:00,29.85,29.96,29.84,29.9,37800.0,25.0849,25.1773,25.0765,25.1269,37800.0
2013-08-30 12:30:00,29.91,29.99,29.84,29.95,82900.0,25.1353,25.2025,25.0765,25.1689,82900.0
2013-08-30 13:00:00,29.93,30.0,29.81,29.96,57700.0,25.1521,25.2109,25.0513,25.1773,57700.0
2013-08-30 13:30:00,29.96,30.01,29.88,29.9,43000.0,25.1773,25.2193,25.1101,25.1269,43000.0
2013-08-30 14:00:00,29.88,30.0,29.8,29.8,65800.0,25.1101,25.2109,25.0429,25.0429,65800.0
2013-08-30 14:30:00,29.81,29.88,29.8,29.85,75600.0,25.0513,25.1101,25.0429,25.0849,75600.0
2013-08-30 15:00:00,29.84,29.99,29.83,29.96,115000.0,25.0765,25.2025,25.0681,25.1773,115000.0
2013-08-30 15:30:00,29.96,29.96,29.81,29.86,203200.0,25.1773,25.1773,25.0513,25.0933,203200.0
2013-09-03 09:30:00,30.24,30.5,30.04,30.11,303900.0,25.4126,25.6311,25.2446,25.3034,303900.0
2013-09-03 10:00:00,30.11,30.15,29.98,30.06,102300.0,25.3034,25.337,25.1941,25.2614,102300.0
2013-09-03 10:30:00,30.03,30.36,29.99,30.33,66700.0,25.2362,25.5135,25.2025,25.4883,66700.0
2013-09-03 11:00:00,30.3,30.32,29.92,29.95,56000.0,25.4631,25.4799,25.1437,25.1689,56000.0
2013-09-03 11:30:00,29.93,30.05,29.87,29.96,43900.0,25.1521,25.253,25.1017,25.1773,43900.0
2013-09-03 12:00:00,29.93,30.05,29.91,30.0,45400.0,25.1521,25.253,25.1353,25.2109,45400.0
2013-09-03 12:30:00,30.0,30.03,29.81,29.85,36900.0,25.2109,25.2362,25.0513,25.0849,36900.0
2013-09-03 13:00:00,29.85,29.9,29.8,29.85,55800.0,25.0849,25.1269,25.0429,25.0849,55800.0
2013-09-03 13:30:00,29.84,29.85,29.62,29.62,60700.0,25.0765,25.0849,24.8916,24.8916,60700.0
2013-09-03 14:00:00,29.64,29.7,29.51,29.56,58800.0,24.9084,24.9588,24.7992,24.8412,58800.0
2013-09-03 14:30:00,29.56,29.59,29.42,29.59,80700.0,24.8412,24.8664,24.7235,24.8664,80700.0
2013-09-03 15:00:00,29.6,29.8,29.58,29.66,72900.0,24.8748,25.0429,24.858,24.9252,72900.0
2013-09-03 15:30:00,29.67,29.98,29.67,29.81,379600.0,24.9336,25.1941,24.9336,25.0513,379600.0
2013-09-04 09:30:00,29.77,29.94,29.59,29.72,51700.0,25.0177,25.1605,24.8664,24.9756,51700.0
2013-09-04 10:00:00,29.73,30.24,29.72,30.21,129600.0,24.984,25.4126,24.9756,25.3874,129600.0
2013-09-04 10:30:00,30.2,30.27,30.14,30.2,38600.0,25.379,25.4378,25.3286,25.379,38600.0
2013-09-04 11:00:00,30.2,30.27,30.06,30.08,83900.0,25.379,25.4378,25.2614,25.2782,83900.0
2013-09-04 11:30:00,30.08,30.15,30.08,30.1,47100.0,25.2782,25.337,25.2782,25.295,47100.0
2013-09-04 12:00:00,30.11,30.17,30.07,30.17,69300.0,25.3034,25.3538,25.2698,25.3538,69300.0
2013-09-04 12:30:00,30.17,30.19,30.11,30.12,57100.0,25.3538,25.3706,25.3034,25.3118,57100.0
2013-09-04 13:00:00,30.11,30.25,30.1,30.17,126300.0,25.3034,25.421,25.295,25.3538,126300.0
2013-09-04 13:30:00,30.17,30.18,30.08,30.09,87100.0,25.3538,25.3622,25.2782,25.2866,87100.0
2013-09-04 14:00:00,30.09,30.24,30.06,30.24,307700.0,25.2866,25.4126,25.2614,25.4126,307700.0
2013-09-04 14:30:00,30.23,30.31,30.22,30.26,77800.0,25.4042,25.4715,25.3958,25.4294,77800.0
2013-09-04 15:00:00,30.26,30.35,30.24,30.29,173300.0,25.4294,25.5051,25.4126,25.4546,173300.0
2013-09-04 15:30:00,30.29,30.34,30.21,30.34,310800.0,25.4546,25.4967,25.3874,25.4967,310800.0
2013-09-05 09:30:00,30.48,30.53,30.25,30.4,212200.0,25.6143,25.6563,25.421,25.5471,212200.0
2013-09-05 10:00:00,30.4,30.51,30.22,30.22,182800.0,25.5471,25.6395,25.3958,25.3958,182800.0
2013-09-05 10:30:00,30.22,30.23,30.06,30.07,56400.0,25.3958,25.4042,25.2614,25.2698,56400.0
2013-09-05 11:00:00,30.07,30.26,30.07,30.26,60000.0,25.2698,25.4294,25.2698,25.4294,60000.0
2013-09-05 11:30:00,30.26,30.35,30.26,30.31,68300.0,25.4294,25.5051,25.4294,25.4715,68300.0
2013-09-05 12:00:00,30.31,30.46,30.28,30.45,293600.0,25.4715,25.5975,25.4462,25.5891,293600.0
2013-09-05 12:30:00,30.44,30.54,30.43,30.46,52900.0,25.5807,25.6647,25.5723,25.5975,52900.0
2013-09-05 13:00:00,30.46,30.51,30.44,30.45,33500.0,25.5975,25.6395,25.5807,25.5891,33500.0
2013-09-05 13:30:00,30.45,30.52,30.42,30.49,43400.0,25.5891,25.6479,25.5639,25.6227,43400.0
2013-09-05 14:00:00,30.48,30.5,30.43,30.44,28100.0,25.6143,25.6311,25.5723,25.5807,28100.0
2013-09-05 14:30:00,30.45,30.51,30.44,30.49,68000.0,25.5891,25.6395,25.5807,25.6227,68000.0
2013-09-05 15:00:00,30.49,30.51,30.43,30.43,95500.0,25.6227,25.6395,25.5723,25.5723,95500.0
2013-09-05 15:30:00,30.43,30.46,30.34,30.36,185400.0,25.5723,25.5975,25.4967,25.5135,185400.0
2013-09-06 09:30:00,30.52,30.61,30.07,30.2,60300.0,25.6479,25.7236,25.2698,25.379,60300.0
2013-09-06 10:00:00,30.2,30.34,30.07,30.26,78000.0,25.379,25.4967,25.2698,25.4294,78000.0
2013-09-06 10:30:00,30.28,30.47,30.24,30.4,85000.0,25.4462,25.6059,25.4126,25.5471,85000.0
2013-09-06 11:00:00,30.42,30.47,30.39,30.47,50400.0,25.5639,25.6059,25.5387,25.6059,50400.0
2013-09-06 11:30:00,30.48,30.5,30.42,30.46,38700.0,25.6143,25.6311,25.5639,25.5975,38700.0
2013-09-06 12:00:00,30.47,30.49,30.38,30.4,64000.0,25.6059,25.6227,25.5303,25.5471,64000.0
2013-09-06 12:30:00,30.39,30.4,30.29,30.3,51100.0,25.5387,25.5471,25.4546,25.4631,51100.0
2013-09-06 13:00:00,30.29,30.33,30.22,30.24,61000.0,25.4546,25.4883,25.3958,25.4126,61000.0
2013-09-06 13:30:00,30.24,30.36,30.23,30.35,63500.0,25.4126,25.5135,25.4042,25.5051,63500.0
2013-09-06 14:00:00,30.36,30.41,30.33,30.41,80700.0,25.5135,25.5555,25.4883,25.5555,80700.0
2013-09-06 14:30:00,30.41,30.49,30.36,30.38,91500.0,25.5555,25.6227,25.5135,25.5303,91500.0
2013-09-06 15:00:00,30.38,30.42,30.28,30.34,87300.0,25.5303,25.5639,25.4462,25.4967,87300.0
2013-09-06 15:30:00,30.33,30.35,30.13,30.18,176900.0,25.4883,25.5051,25.3202,25.3622,176900.0
2013-09-09 09:30:00,30.33,30.89,30.29,30.86,143000.0,25.4883,25.9589,25.4546,25.9337,143000.0
2013-09-09 10:00:00,30.84,30.98,30.76,30.95,59000.0,25.9169,26.0345,25.8496,26.0093,59000.0
2013-09-09 10:30:00,30.94,31.0,30.79,30.85,34500.0,26.0009,26.0513,25.8748,25.9253,34500.0
2013-09-09 11:00:00,30.84,30.88,30.68,30.8,50600.0,25.9169,25.9505,25.7824,25.8832,50600.0
2013-09-09 11:30:00,30.8,30.87,30.75,30.78,80800.0,25.8832,25.9421,25.8412,25.8664,80800.0
2013-09-09 12:00:00,30.8,30.87,30.77,30.8,20100.0,25.8832,25.9421,25.858,25.8832,20100.0
2013-09-09 12:30:00,30.78,30.81,30.75,30.81,24100.0,25.8664,25.8916,25.8412,25.8916,24100.0
2013-09-09 13:00:00,30.8,30.84,30.79,30.84,82800.0,25.8832,25.9169,25.8748,25.9169,82800.0
2013-09-09 13:30:00,30.84,30.98,30.82,30.98,28600.0,25.9169,26.0345,25.9,26.0345,28600.0
2013-09-09 14:00:00,30.97,31.02,30.87,30.87,76900.0,26.0261,26.0681,25.9421,25.9421,76900.0
2013-09-09 14:30:00,30.88,30.98,30.85,30.86,85700.0,25.9505,26.0345,25.9253,25.9337,85700.0
2013-09-09 15:00:00,30.88,30.9,30.81,30.81,64200.0,25.9505,25.9673,25.8916,25.8916,64200.0
2013-09-09 15:30:00,30.81,30.87,30.74,30.83,158400.0,25.8916,25.9421,25.8328,25.9084,158400.0
2013-09-10 09:30:00,31.01,31.2,30.87,31.11,71700.0,26.0597,26.2194,25.9421,26.1437,71700.0
2013-09-10 10:00:00,31.12,31.25,31.1,31.25,64500.0,26.1522,26.2614,26.1353,26.2614,64500.0
2013-09-10 10:30:00,31.25,31.39,31.24,31.32,65100.0,26.2614,26.3791,26.253,26.3202,65100.0
2013-09-10 11:00:00,31.33,31.33,31.19,31.23,32400.0,26.3286,26.3286,26.211,26.2446,32400.0
2013-09-10 11:30:00,31.23,31.35,31.22,31.32,81100.0,26.2446,26.3454,26.2362,26.3202,81100.0
2013-09-10 12:00:00,31.32,31.35,31.3,31.34,27500.0,26.3202,26.3454,26.3034,26.337,27500.0
2013-09-10 12:30:00,31.34,31.42,31.32,31.42,41900.0,26.337,26.4043,26.3202,26.4043,41900.0
2013-09-10 13:00:00,31.43,31.43,31.34,31.36,38200.0,26.4127,26.4127,26.337,26.3538,38200.0
2013-09-10 13:30:00,31.36,31.37,31.31,31.31,24500.0,26.3538,26.3622,26.3118,26.3118,24500.0
2013-09-10 14:00:00,31.31,31.32,31.26,31.32,36300.0,26.3118,26.3202,26.2698,26.3202,36300.0
2013-09-10 14:30:00,31.32,31.4,31.29,31.4,53400.0,26.3202,26.3875,26.295,26.3875,53400.0
2013-09-10 15:00:00,31.38,31.39,31.33,31.33,55600.0,26.3706,26.3791,26.3286,26.3286,55600.0
2013-09-10 15:30:00,31.34,31.36,31.27,31.36,153200.0,26.337,26.3538,26.2782,26.3538,153200.0
2013-09-11 09:30:00,31.17,31.56,31.07,31.27,54800.0,26.2612,26.5898,26.177,26.3455,54800.0
2013-09-11 10:00:00,31.26,31.27,31.12,31.18,59200.0,26.337,26.3455,26.2191,26.2696,59200.0
2013-09-11 10:30:00,31.18,31.21,31.09,31.11,33200.0,26.2696,26.2949,26.1938,26.2107,33200.0
2013-09-11 11:00:00,31.12,31.17,31.1,31.13,26800.0,26.2191,26.2612,26.2022,26.2275,26800.0
2013-09-11 11:30:00,31.13,31.22,31.12,31.22,55200.0,26.2275,26.3033,26.2191,26.3033,55200.0
2013-09-11 12:00:00,31.22,31.27,31.22,31.26,33500.0,26.3033,26.3455,26.3033,26.337,33500.0
2013-09-11 12:30:00,31.27,31.35,31.27,31.35,25800.0,26.3455,26.4129,26.3455,26.4129,25800.0
2013-09-11 13:00:00,31.36,31.39,31.33,31.39,25500.0,26.4213,26.4466,26.396,26.4466,25500.0
2013-09-11 13:30:00,31.39,31.6,31.39,31.5,61700.0,26.4466,26.6235,26.4466,26.5392,61700.0
2013-09-11 14:00:00,31.47,31.51,31.32,31.32,26700.0,26.514,26.5477,26.3876,26.3876,26700.0
2013-09-11 14:30:00,31.33,31.37,31.3,31.3,37000.0,26.396,26.4297,26.3707,26.3707,37000.0
2013-09-11 15:00:00,31.3,31.33,31.22,31.23,70500.0,26.3707,26.396,26.3033,26.3118,70500.0
2013-09-11 15:30:00,31.22,31.28,31.18,31.25,179200.0,26.3033,26.3539,26.2696,26.3286,179200.0
2013-09-12 09:30:00,31.2,31.76,31.2,31.69,87400.0,26.2865,26.7583,26.2865,26.6993,87400.0
2013-09-12 10:00:00,31.68,31.78,31.64,31.7,52300.0,26.6909,26.7751,26.6572,26.7077,52300.0
2013-09-12 10:30:00,31.72,31.76,31.57,31.59,59800.0,26.7246,26.7583,26.5982,26.6151,59800.0
2013-09-12 11:00:00,31.58,31.68,31.58,31.65,55900.0,26.6066,26.6909,26.6066,26.6656,55900.0
2013-09-12 11:30:00,31.65,31.71,31.57,31.68,49100.0,26.6656,26.7162,26.5982,26.6909,49100.0
2013-09-12 12:00:00,31.67,31.67,31.5,31.53,41000.0,26.6825,26.6825,26.5392,26.5645,41000.0
2013-09-12 12:30:00,31.54,31.58,31.54,31.56,27500.0,26.5729,26.6066,26.5729,26.5898,27500.0
2013-09-12 13:00:00,31.56,31.63,31.56,31.59,32500.0,26.5898,26.6488,26.5898,26.6151,32500.0
2013-09-12 13:30:00,31.59,31.61,31.51,31.51,35800.0,26.6151,26.6319,26.5477,26.5477,35800.0
2013-09-12 14:00:00,31.51,31.54,31.48,31.5,45300.0,26.5477,26.5729,26.5224,26.5392,45300.0
2013-09-12 14:30:00,31.51,31.53,31.42,31.48,49100.0,26.5477,26.5645,26.4718,26.5224,49100.0
2013-09-12 15:00:00,31.48,31.48,31.39,31.44,56300.0,26.5224,26.5224,26.4466,26.4887,56300.0
2013-09-12 15:30:00,31.43,31.45,31.35,31.43,137500.0,26.4803,26.4971,26.4129,26.4803,137500.0
2013-09-13 09:30:00,31.43,31.74,31.43,31.57,74300.0,26.4803,26.7414,26.4803,26.5982,74300.0
2013-09-13 10:00:00,31.58,31.58,31.44,31.51,65900.0,26.6066,26.6066,26.4887,26.5477,65900.0
2013-09-13 10:30:00,31.53,31.56,31.46,31.54,64800.0,26.5645,26.5898,26.5055,26.5729,64800.0
2013-09-13 11:00:00,31.52,31.63,31.52,31.58,45100.0,26.5561,26.6488,26.5561,26.6066,45100.0
2013-09-13 11:30:00,31.56,31.61,31.55,31.58,29800.0,26.5898,26.6319,26.5814,26.6066,29800.0
2013-09-13 12:00:00,31.58,31.66,31.57,31.58,43900.0,26.6066,26.674,26.5982,26.6066,43900.0
2013-09-13 12:30:00,31.57,31.63,31.56,31.6,42900.0,26.5982,26.6488,26.5898,26.6235,42900.0
2013-09-13 13:00:00,31.61,31.63,31.6,31.61,33300.0,26.6319,26.6488,26.6235,26.6319,33300.0
2013-09-13 13:30:00,31.61,31.69,31.6,31.66,42800.0,26.6319,26.6993,26.6235,26.674,42800.0
2013-09-13 14:00:00,31.66,31.68,31.64,31.67,45800.0,26.674,26.6909,26.6572,26.6825,45800.0
2013-09-13 14:30:00,31.67,31.75,31.67,31.74,50100.0,26.6825,26.7499,26.6825,26.7414,50100.0
2013-09-13 15:00:00,31.73,31.76,31.69,31.75,105900.0,26.733,26.7583,26.6993,26.7499,105900.0
2013-09-13 15:30:00,31.75,31.78,31.63,31.71,172400.0,26.7499,26.7751,26.6488,26.7162,172400.0
2013-09-16 09:30:00,32.15,32.28,31.94,32.07,140600.0,27.0869,27.1964,26.9099,27.0195,140600.0
2013-09-16 10:00:00,32.1,32.21,32.0,32.12,71900.0,27.0447,27.1374,26.9605,27.0616,71900.0
2013-09-16 10:30:00,32.12,32.2,32.12,32.16,48300.0,27.0616,27.129,27.0616,27.0953,48300.0
2013-09-16 11:00:00,32.17,32.2,32.13,32.18,46100.0,27.1037,27.129,27.07,27.1121,46100.0
2013-09-16 11:30:00,32.17,32.22,32.15,32.22,59200.0,27.1037,27.1458,27.0869,27.1458,59200.0
2013-09-16 12:00:00,32.22,32.24,32.17,32.23,85000.0,27.1458,27.1627,27.1037,27.1543,85000.0
2013-09-16 12:30:00,32.23,32.23,32.18,32.19,44400.0,27.1543,27.1543,27.1121,27.1206,44400.0
2013-09-16 13:00:00,32.19,32.23,32.19,32.2,35400.0,27.1206,27.1543,27.1206,27.129,35400.0
2013-09-16 13:30:00,32.2,32.24,32.17,32.22,83900.0,27.129,27.1627,27.1037,27.1458,83900.0
2013-09-16 14:00:00,32.22,32.25,32.18,32.25,84200.0,27.1458,27.1711,27.1121,27.1711,84200.0
2013-09-16 14:30:00,32.22,32.23,32.17,32.18,106500.0,27.1458,27.1543,27.1037,27.1121,106500.0
2013-09-16 15:00:00,32.19,32.23,32.18,32.21,83300.0,27.1206,27.1543,27.1121,27.1374,83300.0
2013-09-16 15:30:00,32.22,32.24,32.12,32.23,358500.0,27.1458,27.1627,27.0616,27.1543,358500.0
2013-09-17 09:30:00,32.41,32.61,32.38,32.43,133500.0,27.3059,27.4744,27.2807,27.3228,133500.0
2013-09-17 10:00:00,32.44,32.53,32.4,32.41,48300.0,27.3312,27.407,27.2975,27.3059,48300.0
2013-09-17 10:30:00,32.41,32.47,32.35,32.4,96200.0,27.3059,27.3565,27.2554,27.2975,96200.0
2013-09-17 11:00:00,32.4,32.41,32.36,32.39,68200.0,27.2975,27.3059,27.2638,27.2891,68200.0
2013-09-17 11:30:00,32.4,32.4,32.23,32.27,48800.0,27.2975,27.2975,27.1543,27.188,48800.0
2013-09-17 12:00:00,32.27,32.31,32.26,32.29,83300.0,27.188,27.2217,27.1795,27.2048,83300.0
2013-09-17 12:30:00,32.3,32.39,32.29,32.39,68100.0,27.2132,27.2891,27.2048,27.2891,68100.0
2013-09-17 13:00:00,32.38,32.39,32.32,32.36,34500.0,27.2807,27.2891,27.2301,27.2638,34500.0
2013-09-17 13:30:00,32.37,32.41,32.35,32.39,43600.0,27.2722,27.3059,27.2554,27.2891,43600.0
2013-09-17 14:00:00,32.38,32.41,32.36,32.38,69100.0,27.2807,27.3059,27.2638,27.2807,69100.0
2013-09-17 14:30:00,32.38,32.43,32.36,32.37,43100.0,27.2807,27.3228,27.2638,27.2722,43100.0
2013-09-17 15:00:00,32.38,32.41,32.37,32.39,52000.0,27.2807,27.3059,27.2722,27.2891,52000.0
2013-09-17 15:30:00,32.39,32.44,32.37,32.43,141500.0,27.2891,27.3312,27.2722,27.3228,141500.0
2013-09-18 09:30:00,32.38,32.88,32.38,32.71,85800.0,27.2807,27.7019,27.2807,27.5587,85800.0
2013-09-18 10:00:00,32.7,32.73,32.46,32.47,62900.0,27.5503,27.5755,27.3481,27.3565,62900.0
2013-09-18 10:30:00,32.45,32.58,32.41,32.55,48800.0,27.3396,27.4492,27.3059,27.4239,48800.0
2013-09-18 11:00:00,32.55,32.57,32.51,32.56,64900.0,27.4239,27.4407,27.3902,27.4323,64900.0
2013-09-18 11:30:00,32.57,32.59,32.51,32.56,56200.0,27.4407,27.4576,27.3902,27.4323,56200.0
2013-09-18 12:00:00,32.56,32.67,32.56,32.67,79800.0,27.4323,27.525,27.4323,27.525,79800.0
2013-09-18 12:30:00,32.67,32.69,32.57,32.62,43400.0,27.525,27.5418,27.4407,27.4829,43400.0
2013-09-18 13:00:00,32.63,32.76,32.63,32.76,46700.0,27.4913,27.6008,27.4913,27.6008,46700.0
2013-09-18 13:30:00,32.75,32.8,32.69,32.78,55400.0,27.5924,27.6345,27.5418,27.6177,55400.0
2013-09-18 14:00:00,32.79,33.33,32.79,33.28,143800.0,27.6261,28.081,27.6261,28.0389,143800.0
2013-09-18 14:30:00,33.3,33.59,33.26,33.57,151000.0,28.0558,28.3001,28.0221,28.2832,151000.0
2013-09-18 15:00:00,33.57,33.62,33.45,33.45,200400.0,28.2832,28.3254,28.1821,28.1821,200400.0
2013-09-18 15:30:00,33.47,33.51,33.41,33.46,330000.0,28.199,28.2327,28.1484,28.1906,330000.0
2013-09-19 09:30:00,33.53,33.85,33.53,33.79,126700.0,28.2495,28.5191,28.2495,28.4686,126700.0
2013-09-19 10:00:00,33.77,33.85,33.75,33.83,68300.0,28.4517,28.5191,28.4349,28.5023,68300.0
2013-09-19 10:30:00,33.84,33.85,33.77,33.82,100100.0,28.5107,28.5191,28.4517,28.4939,100100.0
2013-09-19 11:00:00,33.81,33.84,33.72,33.74,74300.0,28.4854,28.5107,28.4096,28.4265,74300.0
2013-09-19 11:30:00,33.75,33.84,33.73,33.78,65900.0,28.4349,28.5107,28.418,28.4602,65900.0
2013-09-19 12:00:00,33.79,33.83,33.75,33.79,52900.0,28.4686,28.5023,28.4349,28.4686,52900.0
2013-09-19 12:30:00,33.77,33.79,33.69,33.69,38800.0,28.4517,28.4686,28.3843,28.3843,38800.0
2013-09-19 13:00:00,33.69,33.7,33.57,33.61,73100.0,28.3843,28.3928,28.2832,28.3169,73100.0
2013-09-19 13:30:00,33.6,33.62,33.54,33.61,71500.0,28.3085,28.3254,28.258,28.3169,71500.0
2013-09-19 14:00:00,33.6,33.65,33.54,33.65,48700.0,28.3085,28.3506,28.258,28.3506,48700.0
2013-09-19 14:30:00,33.65,33.65,33.57,33.65,58400.0,28.3506,28.3506,28.2832,28.3506,58400.0
2013-09-19 15:00:00,33.65,33.81,33.64,33.78,125400.0,28.3506,28.4854,28.3422,28.4602,125400.0
2013-09-19 15:30:00,33.78,33.84,33.69,33.76,238600.0,28.4602,28.5107,28.3843,28.4433,238600.0
2013-09-20 09:30:00,34.0,34.01,33.78,33.97,220500.0,28.6455,28.654,28.4602,28.6202,220500.0
2013-09-20 10:00:00,33.93,33.96,33.71,33.73,86600.0,28.5865,28.6118,28.4012,28.418,86600.0
2013-09-20 10:30:00,33.73,33.81,33.69,33.79,94700.0,28.418,28.4854,28.3843,28.4686,94700.0
2013-09-20 11:00:00,33.8,33.81,33.69,33.75,51300.0,28.477,28.4854,28.3843,28.4349,51300.0
2013-09-20 11:30:00,33.76,33.78,33.49,33.51,95700.0,28.4433,28.4602,28.2158,28.2327,95700.0
2013-09-20 12:00:00,33.51,33.6,33.45,33.48,53100.0,28.2327,28.3085,28.1821,28.2074,53100.0
2013-09-20 12:30:00,33.48,33.53,33.46,33.52,32400.0,28.2074,28.2495,28.1906,28.2411,32400.0
2013-09-20 13:00:00,33.52,33.54,33.34,33.37,43000.0,28.2411,28.258,28.0895,28.1147,43000.0
2013-09-20 13:30:00,33.36,33.41,33.31,33.32,63600.0,28.1063,28.1484,28.0642,28.0726,63600.0
2013-09-20 14:00:00,33.32,33.36,33.25,33.33,49100.0,28.0726,28.1063,28.0136,28.081,49100.0
2013-09-20 14:30:00,33.33,33.46,33.32,33.38,138400.0,28.081,28.1906,28.0726,28.1232,138400.0
2013-09-20 15:00:00,33.38,33.42,33.32,33.4,82700.0,28.1232,28.1569,28.0726,28.14,82700.0
2013-09-20 15:30:00,33.4,33.46,33.31,33.36,334300.0,28.14,28.1906,28.0642,28.1063,334300.0
2013-09-23 09:30:00,33.2,33.3,32.97,33.05,125900.0,27.9715,28.0558,27.7777,27.8451,125900.0
2013-09-23 10:00:00,33.05,33.07,32.92,32.96,110600.0,27.8451,27.862,27.7356,27.7693,110600.0
2013-09-23 10:30:00,32.96,33.01,32.72,32.75,57200.0,27.7693,27.8114,27.5671,27.5924,57200.0
2013-09-23 11:00:00,32.75,32.77,32.64,32.68,117500.0,27.5924,27.6092,27.4997,27.5334,117500.0
2013-09-23 11:30:00,32.7,32.73,32.62,32.68,29800.0,27.5503,27.5755,27.4829,27.5334,29800.0
2013-09-23 12:00:00,32.67,32.73,32.64,32.65,26600.0,27.525,27.5755,27.4997,27.5081,26600.0
2013-09-23 12:30:00,32.65,32.73,32.6,32.73,28500.0,27.5081,27.5755,27.466,27.5755,28500.0
2013-09-23 13:00:00,32.71,32.74,32.69,32.72,42900.0,27.5587,27.584,27.5418,27.5671,42900.0
2013-09-23 13:30:00,32.72,32.77,32.68,32.73,151900.0,27.5671,27.6092,27.5334,27.5755,151900.0
2013-09-23 14:00:00,32.74,32.81,32.71,32.8,102700.0,27.584,27.6429,27.5587,27.6345,102700.0
2013-09-23 14:30:00,32.81,32.86,32.78,32.81,49400.0,27.6429,27.6851,27.6177,27.6429,49400.0
2013-09-23 15:00:00,32.81,32.84,32.74,32.77,60300.0,27.6429,27.6682,27.584,27.6092,60300.0
2013-09-23 15:30:00,32.77,32.87,32.74,32.76,174300.0,27.6092,27.6935,27.584,27.6008,174300.0
2013-09-24 09:30:00,32.72,32.93,32.57,32.71,41900.0,27.5671,27.744,27.4407,27.5587,41900.0
2013-09-24 10:00:00,32.7,32.7,32.51,32.67,78800.0,27.5503,27.5503,27.3902,27.525,78800.0
2013-09-24 10:30:00,32.67,32.7,32.57,32.65,44200.0,27.525,27.5503,27.4407,27.5081,44200.0
2013-09-24 11:00:00,32.65,32.8,32.64,32.74,42200.0,27.5081,27.6345,27.4997,27.584,42200.0
2013-09-24 11:30:00,32.74,32.82,32.74,32.82,39300.0,27.584,27.6514,27.584,27.6514,39300.0
2013-09-24 12:00:00,32.82,32.94,32.79,32.94,69500.0,27.6514,27.7525,27.6261,27.7525,69500.0
2013-09-24 12:30:00,32.93,32.95,32.81,32.84,39800.0,27.744,27.7609,27.6429,27.6682,39800.0
2013-09-24 13:00:00,32.86,33.06,32.85,33.06,26700.0,27.6851,27.8536,27.6766,27.8536,26700.0
2013-09-24 13:30:00,33.06,33.06,32.88,32.89,36600.0,27.8536,27.8536,27.7019,27.7103,36600.0
2013-09-24 14:00:00,32.89,32.89,32.75,32.82,51000.0,27.7103,27.7103,27.5924,27.6514,51000.0
2013-09-24 14:30:00,32.81,32.86,32.77,32.8,38300.0,27.6429,27.6851,27.6092,27.6345,38300.0
2013-09-24 15:00:00,32.8,32.88,32.75,32.8,49200.0,27.6345,27.7019,27.5924,27.6345,49200.0
2013-09-24 15:30:00,32.79,32.8,32.6,32.64,254200.0,27.6261,27.6345,27.466,27.4997,254200.0
2013-09-25 09:30:00,32.61,32.71,32.38,32.46,122600.0,27.4744,27.5587,27.2807,27.3481,122600.0
2013-09-25 10:00:00,32.45,32.62,32.45,32.59,90700.0,27.3396,27.4829,27.3396,27.4576,90700.0
2013-09-25 10:30:00,32.59,32.62,32.5,32.5,44100.0,27.4576,27.4829,27.3818,27.3818,44100.0
2013-09-25 11:00:00,32.51,32.69,32.49,32.64,49300.0,27.3902,27.5418,27.3733,27.4997,49300.0
2013-09-25 11:30:00,32.65,32.79,32.64,32.73,36700.0,27.5081,27.6261,27.4997,27.5755,36700.0
2013-09-25 12:00:00,32.74,32.74,32.56,32.62,59200.0,27.584,27.584,27.4323,27.4829,59200.0
2013-09-25 12:30:00,32.64,32.7,32.62,32.64,26500.0,27.4997,27.5503,27.4829,27.4997,26500.0
2013-09-25 13:00:00,32.64,32.68,32.56,32.57,74300.0,27.4997,27.5334,27.4323,27.4407,74300.0
2013-09-25 13:30:00,32.57,32.58,32.47,32.54,49200.0,27.4407,27.4492,27.3565,27.4155,49200.0
2013-09-25 14:00:00,32.53,32.68,32.5,32.63,95300.0,27.407,27.5334,27.3818,27.4913,95300.0
2013-09-25 14:30:00,32.61,32.61,32.51,32.52,43600.0,27.4744,27.4744,27.3902,27.3986,43600.0
2013-09-25 15:00:00,32.52,32.61,32.5,32.52,68600.0,27.3986,27.4744,27.3818,27.3986,68600.0
2013-09-25 15:30:00,32.53,32.6,32.52,32.58,215100.0,27.407,27.466,27.3986,27.4492,215100.0
2013-09-26 09:30:00,32.63,32.86,32.62,32.74,42500.0,27.4913,27.6851,27.4829,27.584,42500.0
2013-09-26 10:00:00,32.73,32.9,32.66,32.73,32100.0,27.5755,27.7188,27.5166,27.5755,32100.0
2013-09-26 10:30:00,32.73,32.78,32.61,32.65,61600.0,27.5755,27.6177,27.4744,27.5081,61600.0
2013-09-26 11:00:00,32.67,32.72,32.62,32.72,44400.0,27.525,27.5671,27.4829,27.5671,44400.0
2013-09-26 11:30:00,32.7,32.76,32.64,32.74,10700.0,27.5503,27.6008,27.4997,27.584,10700.0
2013-09-26 12:00:00,32.76,32.77,32.65,32.74,36300.0,27.6008,27.6092,27.5081,27.584,36300.0
2013-09-26 12:30:00,32.71,32.77,32.7,32.75,22400.0,27.5587,27.6092,27.5503,27.5924,22400.0
2013-09-26 13:00:00,32.74,32.81,32.73,32.78,35600.0,27.584,27.6429,27.5755,27.6177,35600.0
2013-09-26 13:30:00,32.79,32.8,32.71,32.75,30400.0,27.6261,27.6345,27.5587,27.5924,30400.0
2013-09-26 14:00:00,32.74,32.78,32.72,32.74,47400.0,27.584,27.6177,27.5671,27.584,47400.0
2013-09-26 14:30:00,32.73,32.75,32.71,32.73,35100.0,27.5755,27.5924,27.5587,27.5755,35100.0
2013-09-26 15:00:00,32.72,32.78,32.7,32.74,50600.0,27.5671,27.6177,27.5503,27.584,50600.0
2013-09-26 15:30:00,32.74,32.87,32.74,32.86,155800.0,27.584,27.6935,27.584,27.6851,155800.0
2013-09-27 09:30:00,32.9,33.19,32.74,32.92,279200.0,27.7188,27.9631,27.584,27.7356,279200.0
2013-09-27 10:00:00,32.89,33.04,32.83,32.95,56700.0,27.7103,27.8367,27.6598,27.7609,56700.0
2013-09-27 10:30:00,32.96,33.08,32.94,33.02,45300.0,27.7693,27.8704,27.7525,27.8199,45300.0
2013-09-27 11:00:00,33.03,33.07,32.9,32.92,49100.0,27.8283,27.862,27.7188,27.7356,49100.0
2013-09-27 11:30:00,32.92,33.05,32.9,33.03,58800.0,27.7356,27.8451,27.7188,27.8283,58800.0
2013-09-27 12:00:00,33.04,33.16,33.02,33.1,39200.0,27.8367,27.9378,27.8199,27.8873,39200.0
2013-09-27 12:30:00,33.12,33.14,33.06,33.1,28700.0,27.9041,27.921,27.8536,27.8873,28700.0
2013-09-27 13:00:00,33.1,33.12,33.07,33.08,29400.0,27.8873,27.9041,27.862,27.8704,29400.0
2013-09-27 13:30:00,33.07,33.12,33.04,33.06,29600.0,27.862,27.9041,27.8367,27.8536,29600.0
2013-09-27 14:00:00,33.05,33.05,32.95,33.0,42000.0,27.8451,27.8451,27.7609,27.803,42000.0
2013-09-27 14:30:00,32.99,33.01,32.94,32.95,34500.0,27.7946,27.8114,27.7525,27.7609,34500.0
2013-09-27 15:00:00,32.96,32.98,32.91,32.91,55300.0,27.7693,27.7862,27.7272,27.7272,55300.0
2013-09-27 15:30:00,32.92,32.92,32.85,32.89,224500.0,27.7356,27.7356,27.6766,27.7103,224500.0
2013-09-30 09:30:00,32.53,32.77,32.5,32.53,67400.0,27.407,27.6092,27.3818,27.407,67400.0
2013-09-30 10:00:00,32.54,32.56,32.29,32.49,71200.0,27.4155,27.4323,27.2048,27.3733,71200.0
2013-09-30 10:30:00,32.47,32.72,32.43,32.67,23800.0,27.3565,27.5671,27.3228,27.525,23800.0
2013-09-30 11:00:00,32.66,32.72,32.54,32.7,13700.0,27.5166,27.5671,27.4155,27.5503,13700.0
2013-09-30 11:30:00,32.7,32.7,32.6,32.64,18700.0,27.5503,27.5503,27.466,27.4997,18700.0
2013-09-30 12:00:00,32.65,32.65,32.53,32.65,22700.0,27.5081,27.5081,27.407,27.5081,22700.0
2013-09-30 12:30:00,32.64,32.66,32.58,32.58,12800.0,27.4997,27.5166,27.4492,27.4492,12800.0
2013-09-30 13:00:00,32.58,32.71,32.58,32.65,28700.0,27.4492,27.5587,27.4492,27.5081,28700.0
2013-09-30 13:30:00,32.65,32.73,32.59,32.63,48800.0,27.5081,27.5755,27.4576,27.4913,48800.0
2013-09-30 14:00:00,32.63,32.75,32.6,32.73,30000.0,27.4913,27.5924,27.466,27.5755,30000.0
2013-09-30 14:30:00,32.73,32.77,32.66,32.68,37400.0,27.5755,27.6092,27.5166,27.5334,37400.0
2013-09-30 15:00:00,32.69,32.69,32.57,32.62,52700.0,27.5418,27.5418,27.4407,27.4829,52700.0
2013-09-30 15:30:00,32.63,32.68,32.55,32.65,155100.0,27.4913,27.5334,27.4239,27.5081,155100.0
2013-10-01 09:30:00,32.56,33.26,32.52,33.26,92400.0,27.4323,28.0221,27.3986,28.0221,92400.0
2013-10-01 10:00:00,33.23,33.39,33.05,33.38,106400.0,27.9968,28.1316,27.8451,28.1232,106400.0
2013-10-01 10:30:00,33.39,33.5,33.39,33.45,102400.0,28.1316,28.2243,28.1316,28.1821,102400.0
2013-10-01 11:00:00,33.45,33.52,33.4,33.45,54300.0,28.1821,28.2411,28.14,28.1821,54300.0
2013-10-01 11:30:00,33.47,33.57,33.44,33.47,35400.0,28.199,28.2832,28.1737,28.199,35400.0
2013-10-01 12:00:00,33.47,33.53,33.33,33.41,32200.0,28.199,28.2495,28.081,28.1484,32200.0
2013-10-01 12:30:00,33.4,33.41,33.29,33.33,31100.0,28.14,28.1484,28.0473,28.081,31100.0
2013-10-01 13:00:00,33.33,33.41,33.28,33.29,35700.0,28.081,28.1484,28.0389,28.0473,35700.0
2013-10-01 13:30:00,33.28,33.38,33.25,33.36,29200.0,28.0389,28.1232,28.0136,28.1063,29200.0
2013-10-01 14:00:00,33.35,33.36,33.19,33.2,35400.0,28.0979,28.1063,27.9631,27.9715,35400.0
2013-10-01 14:30:00,33.2,33.36,33.2,33.33,42400.0,27.9715,28.1063,27.9715,28.081,42400.0
2013-10-01 15:00:00,33.33,33.35,33.27,33.3,45700.0,28.081,28.0979,28.0305,28.0558,45700.0
2013-10-01 15:30:00,33.29,33.4,33.29,33.39,238400.0,28.0473,28.14,28.0473,28.1316,238400.0
2013-10-02 09:30:00,33.21,33.48,33.08,33.4,167300.0,27.9799,28.2074,27.8704,28.14,167300.0
2013-10-02 10:00:00,33.4,33.5,33.22,33.28,100400.0,28.14,28.2243,27.9884,28.0389,100400.0
2013-10-02 10:30:00,33.27,33.36,33.19,33.35,40100.0,28.0305,28.1063,27.9631,28.0979,40100.0
2013-10-02 11:00:00,33.35,33.53,33.34,33.48,64300.0,28.0979,28.2495,28.0895,28.2074,64300.0
2013-10-02 11:30:00,33.48,33.5,33.29,33.38,69600.0,28.2074,28.2243,28.0473,28.1232,69600.0
2013-10-02 12:00:00,33.38,33.5,33.34,33.5,53300.0,28.1232,28.2243,28.0895,28.2243,53300.0
2013-10-02 12:30:00,33.5,33.71,33.49,33.7,51100.0,28.2243,28.4012,28.2158,28.3928,51100.0
2013-10-02 13:00:00,33.71,33.85,33.7,33.85,64800.0,28.4012,28.5191,28.3928,28.5191,64800.0
2013-10-02 13:30:00,33.86,33.9,33.79,33.9,107600.0,28.5276,28.5613,28.4686,28.5613,107600.0
2013-10-02 14:00:00,33.9,33.91,33.86,33.87,110600.0,28.5613,28.5697,28.5276,28.536,110600.0
2013-10-02 14:30:00,33.88,33.91,33.84,33.89,110300.0,28.5444,28.5697,28.5107,28.5528,110300.0
2013-10-02 15:00:00,33.87,33.91,33.85,33.91,96700.0,28.536,28.5697,28.5191,28.5697,96700.0
2013-10-02 15:30:00,33.91,34.01,33.88,34.01,285900.0,28.5697,28.654,28.5444,28.654,285900.0
2013-10-03 09:30:00,33.97,33.98,33.45,33.48,85900.0,28.6202,28.6287,28.1821,28.2074,85900.0
2013-10-03 10:00:00,33.47,33.48,33.05,33.08,98400.0,28.199,28.2074,27.8451,27.8704,98400.0
2013-10-03 10:30:00,33.08,33.08,32.79,32.97,102100.0,27.8704,27.8704,27.6261,27.7777,102100.0
2013-10-03 11:00:00,32.95,33.12,32.92,33.06,150000.0,27.7609,27.9041,27.7356,27.8536,150000.0
2013-10-03 11:30:00,33.05,33.08,32.95,33.01,80200.0,27.8451,27.8704,27.7609,27.8114,80200.0
2013-10-03 12:00:00,33.02,33.11,32.93,33.11,55400.0,27.8199,27.8957,27.744,27.8957,55400.0
2013-10-03 12:30:00,33.12,33.25,33.12,33.21,45900.0,27.9041,28.0136,27.9041,27.9799,45900.0
2013-10-03 13:00:00,33.22,33.35,33.18,33.35,71700.0,27.9884,28.0979,27.9547,28.0979,71700.0
2013-10-03 13:30:00,33.37,33.38,33.19,33.25,49200.0,28.1147,28.1232,27.9631,28.0136,49200.0
2013-10-03 14:00:00,33.24,33.26,33.07,33.24,61500.0,28.0052,28.0221,27.862,28.0052,61500.0
2013-10-03 14:30:00,33.24,33.3,33.17,33.2,66900.0,28.0052,28.0558,27.9462,27.9715,66900.0
2013-10-03 15:00:00,33.2,33.2,33.14,33.19,87500.0,27.9715,27.9715,27.921,27.9631,87500.0
2013-10-03 15:30:00,33.19,33.28,33.16,33.23,156400.0,27.9631,28.0389,27.9378,27.9968,156400.0
2013-10-04 09:30:00,33.16,33.42,33.03,33.34,52600.0,27.9378,28.1569,27.8283,28.0895,52600.0
2013-10-04 10:00:00,33.36,33.4,33.25,33.29,34700.0,28.1063,28.14,28.0136,28.0473,34700.0
2013-10-04 10:30:00,33.3,33.41,33.3,33.4,34800.0,28.0558,28.1484,28.0558,28.14,34800.0
2013-10-04 11:00:00,33.4,33.42,33.31,33.34,26700.0,28.14,28.1569,28.0642,28.0895,26700.0
2013-10-04 11:30:00,33.34,33.38,33.24,33.3,21700.0,28.0895,28.1232,28.0052,28.0558,21700.0
2013-10-04 12:00:00,33.3,33.42,33.24,33.42,27200.0,28.0558,28.1569,28.0052,28.1569,27200.0
2013-10-04 12:30:00,33.42,33.43,33.34,33.38,29700.0,28.1569,28.1653,28.0895,28.1232,29700.0
2013-10-04 13:00:00,33.4,33.42,33.26,33.31,26500.0,28.14,28.1569,28.0221,28.0642,26500.0
2013-10-04 13:30:00,33.31,33.36,33.26,33.27,30200.0,28.0642,28.1063,28.0221,28.0305,30200.0
2013-10-04 14:00:00,33.27,33.35,33.27,33.32,37000.0,28.0305,28.0979,28.0305,28.0726,37000.0
2013-10-04 14:30:00,33.31,33.36,33.27,33.3,33700.0,28.0642,28.1063,28.0305,28.0558,33700.0
2013-10-04 15:00:00,33.3,33.37,33.29,33.34,53200.0,28.0558,28.1147,28.0473,28.0895,53200.0
2013-10-04 15:30:00,33.34,33.36,33.25,33.27,114100.0,28.0895,28.1063,28.0136,28.0305,114100.0
2013-10-07 09:30:00,32.89,33.07,32.7,32.81,72400.0,27.7103,27.862,27.5503,27.6429,72400.0
2013-10-07 10:00:00,32.81,32.99,32.75,32.9,43900.0,27.6429,27.7946,27.5924,27.7188,43900.0
2013-10-07 10:30:00,32.91,32.99,32.86,32.89,27600.0,27.7272,27.7946,27.6851,27.7103,27600.0
2013-10-07 11:00:00,32.89,33.06,32.83,32.97,40800.0,27.7103,27.8536,27.6598,27.7777,40800.0
2013-10-07 11:30:00,32.96,33.03,32.93,32.98,18100.0,27.7693,27.8283,27.744,27.7862,18100.0
2013-10-07 12:00:00,32.98,32.98,32.86,32.88,15500.0,27.7862,27.7862,27.6851,27.7019,15500.0
2013-10-07 12:30:00,32.87,32.92,32.84,32.88,22500.0,27.6935,27.7356,27.6682,27.7019,22500.0
2013-10-07 13:00:00,32.89,32.95,32.87,32.91,21900.0,27.7103,27.7609,27.6935,27.7272,21900.0
2013-10-07 13:30:00,32.92,32.99,32.87,32.99,22800.0,27.7356,27.7946,27.6935,27.7946,22800.0
2013-10-07 14:00:00,32.98,33.03,32.93,33.01,35300.0,27.7862,27.8283,27.744,27.8114,35300.0
2013-10-07 14:30:00,33.02,33.06,32.96,33.0,23200.0,27.8199,27.8536,27.7693,27.803,23200.0
2013-10-07 15:00:00,32.99,33.0,32.88,32.88,34500.0,27.7946,27.803,27.7019,27.7019,34500.0
2013-10-07 15:30:00,32.89,32.91,32.76,32.77,118500.0,27.7103,27.7272,27.6008,27.6092,118500.0
2013-10-08 09:30:00,32.74,32.8,32.55,32.72,48300.0,27.584,27.6345,27.4239,27.5671,48300.0
2013-10-08 10:00:00,32.73,32.77,32.47,32.47,113700.0,27.5755,27.6092,27.3565,27.3565,113700.0
2013-10-08 10:30:00,32.47,32.47,32.19,32.26,56900.0,27.3565,27.3565,27.1206,27.1795,56900.0
2013-10-08 11:00:00,32.25,32.26,32.11,32.14,52700.0,27.1711,27.1795,27.0532,27.0784,52700.0
2013-10-08 11:30:00,32.13,32.14,32.07,32.1,95400.0,27.07,27.0784,27.0195,27.0447,95400.0
2013-10-08 12:00:00,32.08,32.12,32.05,32.06,53500.0,27.0279,27.0616,27.0026,27.011,53500.0
2013-10-08 12:30:00,32.06,32.07,31.95,32.01,115700.0,27.011,27.0195,26.9184,26.9689,115700.0
2013-10-08 13:00:00,32.04,32.05,31.98,32.04,27500.0,26.9942,27.0026,26.9436,26.9942,27500.0
2013-10-08 13:30:00,32.05,32.09,31.94,31.98,55900.0,27.0026,27.0363,26.9099,26.9436,55900.0
2013-10-08 14:00:00,31.98,32.07,31.93,32.06,93500.0,26.9436,27.0195,26.9015,27.011,93500.0
2013-10-08 14:30:00,32.05,32.07,31.95,32.02,73700.0,27.0026,27.0195,26.9184,26.9773,73700.0
2013-10-08 15:00:00,32.02,32.12,31.98,32.1,72400.0,26.9773,27.0616,26.9436,27.0447,72400.0
2013-10-08 15:30:00,32.09,32.14,31.95,31.96,145800.0,27.0363,27.0784,26.9184,26.9268,145800.0
2013-10-09 09:30:00,32.43,32.55,32.02,32.19,132700.0,27.3228,27.4239,26.9773,27.1206,132700.0
2013-10-09 10:00:00,32.19,32.31,32.1,32.17,130400.0,27.1206,27.2217,27.0447,27.1037,130400.0
2013-10-09 10:30:00,32.18,32.28,32.05,32.05,107700.0,27.1121,27.1964,27.0026,27.0026,107700.0
2013-10-09 11:00:00,32.05,32.09,31.79,31.84,51800.0,27.0026,27.0363,26.7836,26.8257,51800.0
2013-10-09 11:30:00,31.85,32.02,31.83,31.94,48300.0,26.8341,26.9773,26.8173,26.9099,48300.0
2013-10-09 12:00:00,31.92,31.97,31.85,31.92,46200.0,26.8931,26.9352,26.8341,26.8931,46200.0
2013-10-09 12:30:00,31.92,31.99,31.86,31.87,73700.0,26.8931,26.9521,26.8425,26.851,73700.0
2013-10-09 13:00:00,31.88,32.12,31.87,32.11,80600.0,26.8594,27.0616,26.851,27.0532,80600.0
2013-10-09 13:30:00,32.12,32.23,32.11,32.15,53900.0,27.0616,27.1543,27.0532,27.0869,53900.0
2013-10-09 14:00:00,32.14,32.15,32.01,32.07,54600.0,27.0784,27.0869,26.9689,27.0195,54600.0
2013-10-09 14:30:00,32.06,32.18,32.06,32.14,47500.0,27.011,27.1121,27.011,27.0784,47500.0
2013-10-09 15:00:00,32.14,32.2,32.11,32.16,108900.0,27.0784,27.129,27.0532,27.0953,108900.0
2013-10-09 15:30:00,32.16,32.2,31.94,32.02,209000.0,27.0953,27.129,26.9099,26.9773,209000.0
2013-10-10 09:30:00,32.49,32.86,32.47,32.86,263400.0,27.3733,27.6851,27.3565,27.6851,263400.0
2013-10-10 10:00:00,32.83,32.88,32.49,32.56,88200.0,27.6598,27.7019,27.3733,27.4323,88200.0
2013-10-10 10:30:00,32.59,32.67,32.48,32.52,45900.0,27.4576,27.525,27.3649,27.3986,45900.0
2013-10-10 11:00:00,32.5,32.61,32.46,32.58,53100.0,27.3818,27.4744,27.3481,27.4492,53100.0
2013-10-10 11:30:00,32.61,32.68,32.53,32.55,106500.0,27.4744,27.5334,27.407,27.4239,106500.0
2013-10-10 12:00:00,32.58,32.66,32.55,32.64,62200.0,27.4492,27.5166,27.4239,27.4997,62200.0
2013-10-10 12:30:00,32.66,32.69,32.59,32.6,54700.0,27.5166,27.5418,27.4576,27.466,54700.0
2013-10-10 13:00:00,32.61,32.63,32.58,32.63,77100.0,27.4744,27.4913,27.4492,27.4913,77100.0
2013-10-10 13:30:00,32.63,32.66,32.58,32.59,25500.0,27.4913,27.5166,27.4492,27.4576,25500.0
2013-10-10 14:00:00,32.59,32.6,32.5,32.54,70400.0,27.4576,27.466,27.3818,27.4155,70400.0
2013-10-10 14:30:00,32.53,32.56,32.51,32.55,16300.0,27.407,27.4323,27.3902,27.4239,16300.0
2013-10-10 15:00:00,32.56,32.67,32.55,32.62,151800.0,27.4323,27.525,27.4239,27.4829,151800.0
2013-10-10 15:30:00,32.62,32.68,32.51,32.67,183300.0,27.4829,27.5334,27.3902,27.525,183300.0
2013-10-11 09:30:00,32.57,32.9,32.55,32.74,73400.0,27.4407,27.7188,27.4239,27.584,73400.0
2013-10-11 10:00:00,32.79,32.82,32.68,32.78,78100.0,27.6261,27.6514,27.5334,27.6177,78100.0
2013-10-11 10:30:00,32.79,32.79,32.62,32.66,35000.0,27.6261,27.6261,27.4829,27.5166,35000.0
2013-10-11 11:00:00,32.67,32.7,32.6,32.66,37100.0,27.525,27.5503,27.466,27.5166,37100.0
2013-10-11 11:30:00,32.68,32.83,32.68,32.81,62700.0,27.5334,27.6598,27.5334,27.6429,62700.0
2013-10-11 12:00:00,32.79,33.04,32.77,33.0,69400.0,27.6261,27.8367,27.6092,27.803,69400.0
2013-10-11 12:30:00,33.0,33.06,33.0,33.03,26100.0,27.803,27.8536,27.803,27.8283,26100.0
2013-10-11 13:00:00,33.03,33.13,33.0,33.01,46400.0,27.8283,27.9125,27.803,27.8114,46400.0
2013-10-11 13:30:00,33.02,33.03,32.96,32.97,22600.0,27.8199,27.8283,27.7693,27.7777,22600.0
2013-10-11 14:00:00,32.98,33.02,32.95,32.98,28800.0,27.7862,27.8199,27.7609,27.7862,28800.0
2013-10-11 14:30:00,32.98,32.99,32.91,32.93,38800.0,27.7862,27.7946,27.7272,27.744,38800.0
2013-10-11 15:00:00,32.93,32.95,32.84,32.89,48600.0,27.744,27.7609,27.6682,27.7103,48600.0
2013-10-11 15:30:00,32.89,33.01,32.88,33.0,128700.0,27.7103,27.8114,27.7019,27.803,128700.0
2013-10-14 09:30:00,32.6,33.14,32.6,32.94,128200.0,27.466,27.921,27.466,27.7525,128200.0
2013-10-14 10:00:00,32.94,32.97,32.7,32.86,41200.0,27.7525,27.7777,27.5503,27.6851,41200.0
2013-10-14 10:30:00,32.88,32.88,32.73,32.85,17900.0,27.7019,27.7019,27.5755,27.6766,17900.0
2013-10-14 11:00:00,32.84,32.88,32.78,32.8,11400.0,27.6682,27.7019,27.6177,27.6345,11400.0
2013-10-14 11:30:00,32.82,32.97,32.79,32.96,49100.0,27.6514,27.7777,27.6261,27.7693,49100.0
2013-10-14 12:00:00,32.95,32.98,32.86,32.87,36600.0,27.7609,27.7862,27.6851,27.6935,36600.0
2013-10-14 12:30:00,32.89,33.05,32.88,32.99,74800.0,27.7103,27.8451,27.7019,27.7946,74800.0
2013-10-14 13:00:00,32.99,33.06,32.97,33.02,55400.0,27.7946,27.8536,27.7777,27.8199,55400.0
2013-10-14 13:30:00,33.02,33.09,33.01,33.07,21200.0,27.8199,27.8788,27.8114,27.862,21200.0
2013-10-14 14:00:00,33.07,33.15,33.04,33.12,47700.0,27.862,27.9294,27.8367,27.9041,47700.0
2013-10-14 14:30:00,33.12,33.23,33.11,33.21,110500.0,27.9041,27.9968,27.8957,27.9799,110500.0
2013-10-14 15:00:00,33.21,33.34,33.14,33.34,111700.0,27.9799,28.0895,27.921,28.0895,111700.0
2013-10-14 15:30:00,33.34,33.41,33.3,33.41,133700.0,28.0895,28.1484,28.0558,28.1484,133700.0
2013-10-15 09:30:00,33.35,33.35,32.76,32.86,59300.0,28.0979,28.0979,27.6008,27.6851,59300.0
2013-10-15 10:00:00,32.88,33.05,32.81,32.83,71200.0,27.7019,27.8451,27.6429,27.6598,71200.0
2013-10-15 10:30:00,32.83,32.94,32.79,32.84,117000.0,27.6598,27.7525,27.6261,27.6682,117000.0
2013-10-15 11:00:00,32.83,33.05,32.8,33.02,94800.0,27.6598,27.8451,27.6345,27.8199,94800.0
2013-10-15 11:30:00,33.02,33.07,32.98,33.05,100900.0,27.8199,27.862,27.7862,27.8451,100900.0
2013-10-15 12:00:00,33.03,33.15,33.0,33.12,79800.0,27.8283,27.9294,27.803,27.9041,79800.0
2013-10-15 12:30:00,33.12,33.16,33.09,33.16,56500.0,27.9041,27.9378,27.8788,27.9378,56500.0
2013-10-15 13:00:00,33.16,33.25,33.09,33.2,93700.0,27.9378,28.0136,27.8788,27.9715,93700.0
2013-10-15 13:30:00,33.2,33.29,33.2,33.26,72800.0,27.9715,28.0473,27.9715,28.0221,72800.0
2013-10-15 14:00:00,33.25,33.31,33.25,33.3,118200.0,28.0136,28.0642,28.0136,28.0558,118200.0
2013-10-15 14:30:00,33.3,33.36,33.22,33.3,239800.0,28.0558,28.1063,27.9884,28.0558,239800.0
2013-10-15 15:00:00,33.31,33.46,33.3,33.46,129100.0,28.0642,28.1906,28.0558,28.1906,129100.0
2013-10-15 15:30:00,33.46,33.48,33.42,33.45,367000.0,28.1906,28.2074,28.1569,28.1821,367000.0
2013-10-16 09:30:00,33.67,34.01,33.5,34.0,154900.0,28.3675,28.654,28.2243,28.6455,154900.0
2013-10-16 10:00:00,33.98,34.05,33.64,33.72,128500.0,28.6287,28.6877,28.3422,28.4096,128500.0
2013-10-16 10:30:00,33.72,33.75,33.58,33.74,132400.0,28.4096,28.4349,28.2917,28.4265,132400.0
2013-10-16 11:00:00,33.73,33.83,33.72,33.78,93500.0,28.418,28.5023,28.4096,28.4602,93500.0
2013-10-16 11:30:00,33.76,33.79,33.66,33.77,60000.0,28.4433,28.4686,28.3591,28.4517,60000.0
2013-10-16 12:00:00,33.77,33.86,33.76,33.76,49900.0,28.4517,28.5276,28.4433,28.4433,49900.0
2013-10-16 12:30:00,33.75,33.83,33.72,33.75,58800.0,28.4349,28.5023,28.4096,28.4349,58800.0
2013-10-16 13:00:00,33.75,33.85,33.74,33.84,67100.0,28.4349,28.5191,28.4265,28.5107,67100.0
2013-10-16 13:30:00,33.83,33.93,33.79,33.87,68100.0,28.5023,28.5865,28.4686,28.536,68100.0
2013-10-16 14:00:00,33.87,33.88,33.76,33.77,165300.0,28.536,28.5444,28.4433,28.4517,165300.0
2013-10-16 14:30:00,33.77,33.89,33.75,33.84,172900.0,28.4517,28.5528,28.4349,28.5107,172900.0
2013-10-16 15:00:00,33.84,33.88,33.78,33.86,165000.0,28.5107,28.5444,28.4602,28.5276,165000.0
2013-10-16 15:30:00,33.86,33.92,33.81,33.91,194700.0,28.5276,28.5781,28.4854,28.5697,194700.0
2013-10-17 09:30:00,33.82,33.9,33.75,33.84,56200.0,28.4939,28.5613,28.4349,28.5107,56200.0
2013-10-17 10:00:00,33.84,34.0,33.81,33.98,43700.0,28.5107,28.6455,28.4854,28.6287,43700.0
2013-10-17 10:30:00,33.99,34.07,33.99,34.07,47900.0,28.6371,28.7045,28.6371,28.7045,47900.0
2013-10-17 11:00:00,34.07,34.26,34.07,34.26,65900.0,28.7045,28.8646,28.7045,28.8646,65900.0
2013-10-17 11:30:00,34.28,34.54,34.27,34.52,142300.0,28.8814,29.1005,28.873,29.0836,142300.0
2013-10-17 12:00:00,34.52,34.62,34.5,34.59,40000.0,29.0836,29.1679,29.0668,29.1426,40000.0
2013-10-17 12:30:00,34.61,34.74,34.6,34.74,70000.0,29.1595,29.269,29.151,29.269,70000.0
2013-10-17 13:00:00,34.74,34.8,34.67,34.68,93400.0,29.269,29.3195,29.21,29.2184,93400.0
2013-10-17 13:30:00,34.69,34.76,34.69,34.7,52500.0,29.2269,29.2858,29.2269,29.2353,52500.0
2013-10-17 14:00:00,34.69,34.75,34.69,34.72,69800.0,29.2269,29.2774,29.2269,29.2521,69800.0
2013-10-17 14:30:00,34.71,34.72,34.68,34.72,48600.0,29.2437,29.2521,29.2184,29.2521,48600.0
2013-10-17 15:00:00,34.72,34.72,34.69,34.71,86800.0,29.2521,29.2521,29.2269,29.2437,86800.0
2013-10-17 15:30:00,34.72,34.87,34.71,34.78,228400.0,29.2521,29.3785,29.2437,29.3027,228400.0
2013-10-18 09:30:00,34.81,35.19,34.81,35.13,158400.0,29.328,29.6481,29.328,29.5976,158400.0
2013-10-18 10:00:00,35.16,35.22,35.09,35.2,68300.0,29.6228,29.6734,29.5639,29.6565,68300.0
2013-10-18 10:30:00,35.19,35.3,35.14,35.24,96000.0,29.6481,29.7408,29.606,29.6902,96000.0
2013-10-18 11:00:00,35.23,35.43,35.22,35.41,46100.0,29.6818,29.8503,29.6734,29.8335,46100.0
2013-10-18 11:30:00,35.41,35.44,35.28,35.3,49300.0,29.8335,29.8587,29.7239,29.7408,49300.0
2013-10-18 12:00:00,35.31,35.34,35.23,35.32,31900.0,29.7492,29.7745,29.6818,29.7576,31900.0
2013-10-18 12:30:00,35.33,35.4,35.33,35.36,27300.0,29.7661,29.825,29.7661,29.7913,27300.0
2013-10-18 13:00:00,35.36,35.44,35.35,35.43,46400.0,29.7913,29.8587,29.7829,29.8503,46400.0
2013-10-18 13:30:00,35.41,35.5,35.39,35.5,44600.0,29.8335,29.9093,29.8166,29.9093,44600.0
2013-10-18 14:00:00,35.5,35.57,35.49,35.57,51600.0,29.9093,29.9683,29.9009,29.9683,51600.0
2013-10-18 14:30:00,35.56,35.64,35.56,35.6,121100.0,29.9598,30.0273,29.9598,29.9935,121100.0
2013-10-18 15:00:00,35.6,35.64,35.59,35.6,287500.0,29.9935,30.0273,29.9851,29.9935,287500.0
2013-10-18 15:30:00,35.61,35.68,35.55,35.66,516900.0,30.002,30.061,29.9514,30.0441,516900.0
2013-10-21 09:30:00,35.73,35.94,35.52,35.86,144900.0,30.1031,30.28,29.9261,30.2126,144900.0
2013-10-21 10:00:00,35.86,36.07,35.8,35.87,212500.0,30.2126,30.3895,30.1621,30.221,212500.0
2013-10-21 10:30:00,35.85,35.85,35.69,35.7,160700.0,30.2042,30.2042,30.0694,30.0778,160700.0
2013-10-21 11:00:00,35.7,35.81,35.69,35.77,122400.0,30.0778,30.1705,30.0694,30.1368,122400.0
2013-10-21 11:30:00,35.78,35.83,35.72,35.81,95800.0,30.1452,30.1873,30.0947,30.1705,95800.0
2013-10-21 12:00:00,35.83,35.91,35.77,35.9,93700.0,30.1873,30.2547,30.1368,30.2463,93700.0
2013-10-21 12:30:00,35.89,36.05,35.86,36.04,126700.0,30.2379,30.3727,30.2126,30.3643,126700.0
2013-10-21 13:00:00,36.03,36.1,36.0,36.02,133600.0,30.3558,30.4148,30.3306,30.3474,133600.0
2013-10-21 13:30:00,36.02,36.03,35.94,36.03,97900.0,30.3474,30.3558,30.28,30.3558,97900.0
2013-10-21 14:00:00,36.02,36.02,35.94,36.0,102200.0,30.3474,30.3474,30.28,30.3306,102200.0
2013-10-21 14:30:00,35.98,36.03,35.91,36.0,178900.0,30.3137,30.3558,30.2547,30.3306,178900.0
2013-10-21 15:00:00,36.0,36.06,35.88,36.06,185600.0,30.3306,30.3811,30.2295,30.3811,185600.0
2013-10-21 15:30:00,36.06,36.16,36.05,36.12,351900.0,30.3811,30.4654,30.3727,30.4317,351900.0
2013-10-22 09:30:00,36.36,36.52,36.3,36.52,179100.0,30.6339,30.7687,30.5833,30.7687,179100.0
2013-10-22 10:00:00,36.54,36.7,36.51,36.55,183500.0,30.7855,30.9203,30.7602,30.7939,183500.0
2013-10-22 10:30:00,36.55,36.68,36.38,36.39,192200.0,30.7939,30.9035,30.6507,30.6591,192200.0
2013-10-22 11:00:00,36.39,36.55,36.35,36.43,198200.0,30.6591,30.7939,30.6254,30.6928,198200.0
2013-10-22 11:30:00,36.43,36.57,36.42,36.53,133500.0,30.6928,30.8108,30.6844,30.7771,133500.0
2013-10-22 12:00:00,36.53,36.59,36.46,36.51,94100.0,30.7771,30.8276,30.7181,30.7602,94100.0
2013-10-22 12:30:00,36.51,36.55,36.36,36.37,84300.0,30.7602,30.7939,30.6339,30.6423,84300.0
2013-10-22 13:00:00,36.36,36.39,36.26,36.31,146500.0,30.6339,30.6591,30.5496,30.5917,146500.0
2013-10-22 13:30:00,36.3,36.4,36.19,36.2,255600.0,30.5833,30.6676,30.4906,30.4991,255600.0
2013-10-22 14:00:00,36.2,36.26,36.15,36.23,192400.0,30.4991,30.5496,30.4569,30.5243,192400.0
2013-10-22 14:30:00,36.23,36.28,36.18,36.23,105900.0,30.5243,30.5665,30.4822,30.5243,105900.0
2013-10-22 15:00:00,36.23,36.37,36.23,36.26,212700.0,30.5243,30.6423,30.5243,30.5496,212700.0
2013-10-22 15:30:00,36.26,36.32,36.18,36.3,300000.0,30.5496,30.6002,30.4822,30.5833,300000.0
2013-10-23 09:30:00,35.92,36.04,35.71,35.71,102100.0,30.2632,30.3643,30.0862,30.0862,102100.0
2013-10-23 10:00:00,35.75,35.83,35.56,35.63,455900.0,30.1199,30.1873,29.9598,30.0188,455900.0
2013-10-23 10:30:00,35.64,35.75,35.53,35.53,133700.0,30.0273,30.1199,29.9346,29.9346,133700.0
2013-10-23 11:00:00,35.52,35.54,35.4,35.4,112500.0,29.9261,29.943,29.825,29.825,112500.0
2013-10-23 11:30:00,35.4,35.54,35.4,35.52,186500.0,29.825,29.943,29.825,29.9261,186500.0
2013-10-23 12:00:00,35.53,35.58,35.47,35.47,111500.0,29.9346,29.9767,29.884,29.884,111500.0
2013-10-23 12:30:00,35.49,35.51,35.44,35.5,142400.0,29.9009,29.9177,29.8587,29.9093,142400.0
2013-10-23 13:00:00,35.49,35.54,35.48,35.53,75400.0,29.9009,29.943,29.8924,29.9346,75400.0
2013-10-23 13:30:00,35.53,35.54,35.46,35.5,120200.0,29.9346,29.943,29.8756,29.9093,120200.0
2013-10-23 14:00:00,35.5,35.53,35.43,35.46,157100.0,29.9093,29.9346,29.8503,29.8756,157100.0
2013-10-23 14:30:00,35.46,35.51,35.42,35.5,129300.0,29.8756,29.9177,29.8419,29.9093,129300.0
2013-10-23 15:00:00,35.5,35.54,35.33,35.41,223300.0,29.9093,29.943,29.7661,29.8335,223300.0
2013-10-23 15:30:00,35.4,35.47,35.29,35.46,535700.0,29.825,29.884,29.7324,29.8756,535700.0
2013-10-24 09:30:00,35.31,35.73,35.31,35.53,147600.0,29.7492,30.1031,29.7492,29.9346,147600.0
2013-10-24 10:00:00,35.52,35.77,35.48,35.71,129800.0,29.9261,30.1368,29.8924,30.0862,129800.0
2013-10-24 10:30:00,35.71,35.81,35.62,35.8,158000.0,30.0862,30.1705,30.0104,30.1621,158000.0
2013-10-24 11:00:00,35.8,35.87,35.73,35.82,137000.0,30.1621,30.221,30.1031,30.1789,137000.0
2013-10-24 11:30:00,35.81,35.86,35.75,35.82,118000.0,30.1705,30.2126,30.1199,30.1789,118000.0
2013-10-24 12:00:00,35.81,35.84,35.77,35.82,156600.0,30.1705,30.1958,30.1368,30.1789,156600.0
2013-10-24 12:30:00,35.82,35.97,35.75,35.96,66400.0,30.1789,30.3053,30.1199,30.2969,66400.0
2013-10-24 13:00:00,35.96,36.15,35.96,36.11,192600.0,30.2969,30.4569,30.2969,30.4232,192600.0
2013-10-24 13:30:00,36.11,36.24,36.08,36.16,309800.0,30.4232,30.5328,30.398,30.4654,309800.0
2013-10-24 14:00:00,36.16,36.23,36.16,36.22,113300.0,30.4654,30.5243,30.4654,30.5159,113300.0
2013-10-24 14:30:00,36.22,36.22,35.92,36.06,175600.0,30.5159,30.5159,30.2632,30.3811,175600.0
2013-10-24 15:00:00,36.06,36.09,35.8,35.8,121100.0,30.3811,30.4064,30.1621,30.1621,121100.0
2013-10-24 15:30:00,35.8,35.82,35.55,35.71,435800.0,30.1621,30.1789,29.9514,30.0862,435800.0
2013-10-25 09:30:00,33.72,33.97,32.29,33.11,1452700.0,28.4096,28.6202,27.2048,27.8957,1452700.0
2013-10-25 10:00:00,33.11,33.22,32.62,33.1,805000.0,27.8957,27.9884,27.4829,27.8873,805000.0
2013-10-25 10:30:00,33.08,33.44,32.89,32.98,525900.0,27.8704,28.1737,27.7103,27.7862,525900.0
2013-10-25 11:00:00,32.97,33.18,32.97,33.01,322200.0,27.7777,27.9547,27.7777,27.8114,322200.0
2013-10-25 11:30:00,33.02,33.03,32.69,32.84,430300.0,27.8199,27.8283,27.5418,27.6682,430300.0
2013-10-25 12:00:00,32.84,32.91,32.72,32.87,405900.0,27.6682,27.7272,27.5671,27.6935,405900.0
2013-10-25 12:30:00,32.87,33.07,32.85,33.07,139300.0,27.6935,27.862,27.6766,27.862,139300.0
2013-10-25 13:00:00,33.07,33.25,33.0,33.1,257700.0,27.862,28.0136,27.803,27.8873,257700.0
2013-10-25 13:30:00,33.11,33.17,32.93,33.17,263100.0,27.8957,27.9462,27.744,27.9462,263100.0
2013-10-25 14:00:00,33.2,33.81,33.13,33.8,347900.0,27.9715,28.4854,27.9125,28.477,347900.0
2013-10-25 14:30:00,33.79,34.02,33.79,33.98,607600.0,28.4686,28.6624,28.4686,28.6287,607600.0
2013-10-25 15:00:00,33.98,34.3,33.89,33.95,475400.0,28.6287,28.8983,28.5528,28.6034,475400.0
2013-10-25 15:30:00,33.94,34.02,33.66,33.75,931200.0,28.595,28.6624,28.3591,28.4349,931200.0
2013-10-28 09:30:00,33.8,34.06,33.62,33.99,254100.0,28.477,28.6961,28.3254,28.6371,254100.0
2013-10-28 10:00:00,34.0,34.0,33.65,33.84,154500.0,28.6455,28.6455,28.3506,28.5107,154500.0
2013-10-28 10:30:00,33.84,33.93,33.74,33.78,254000.0,28.5107,28.5865,28.4265,28.4602,254000.0
2013-10-28 11:00:00,33.79,33.88,33.76,33.8,104200.0,28.4686,28.5444,28.4433,28.477,104200.0
2013-10-28 11:30:00,33.81,33.84,33.69,33.69,117300.0,28.4854,28.5107,28.3843,28.3843,117300.0
2013-10-28 12:00:00,33.69,34.04,33.68,34.0,149300.0,28.3843,28.6792,28.3759,28.6455,149300.0
2013-10-28 12:30:00,34.0,34.06,33.95,34.03,160700.0,28.6455,28.6961,28.6034,28.6708,160700.0
2013-10-28 13:00:00,34.02,34.12,34.01,34.03,101900.0,28.6624,28.7466,28.654,28.6708,101900.0
2013-10-28 13:30:00,34.04,34.04,33.95,34.01,79600.0,28.6792,28.6792,28.6034,28.654,79600.0
2013-10-28 14:00:00,34.01,34.05,33.99,34.02,513300.0,28.654,28.6877,28.6371,28.6624,513300.0
2013-10-28 14:30:00,34.01,34.06,33.91,34.06,236200.0,28.654,28.6961,28.5697,28.6961,236200.0
2013-10-28 15:00:00,34.06,34.15,34.04,34.12,152400.0,28.6961,28.7719,28.6792,28.7466,152400.0
2013-10-28 15:30:00,34.12,34.35,34.11,34.33,484700.0,28.7466,28.9404,28.7382,28.9236,484700.0
2013-10-29 09:30:00,34.39,34.52,34.38,34.5,128900.0,28.9741,29.0836,28.9657,29.0668,128900.0
2013-10-29 10:00:00,34.5,34.56,34.45,34.49,173900.0,29.0668,29.1173,29.0247,29.0584,173900.0
2013-10-29 10:30:00,34.5,34.53,34.33,34.34,101700.0,29.0668,29.0921,28.9236,28.932,101700.0
2013-10-29 11:00:00,34.33,34.38,34.29,34.35,93500.0,28.9236,28.9657,28.8899,28.9404,93500.0
2013-10-29 11:30:00,34.33,34.5,34.32,34.47,104500.0,28.9236,29.0668,28.9151,29.0415,104500.0
2013-10-29 12:00:00,34.46,34.51,34.44,34.48,105800.0,29.0331,29.0752,29.0162,29.0499,105800.0
2013-10-29 12:30:00,34.47,34.55,34.45,34.52,58900.0,29.0415,29.1089,29.0247,29.0836,58900.0
2013-10-29 13:00:00,34.5,34.53,34.45,34.45,86500.0,29.0668,29.0921,29.0247,29.0247,86500.0
2013-10-29 13:30:00,34.45,34.52,34.42,34.52,58300.0,29.0247,29.0836,28.9994,29.0836,58300.0
2013-10-29 14:00:00,34.52,34.58,34.48,34.53,42800.0,29.0836,29.1342,29.0499,29.0921,42800.0
2013-10-29 14:30:00,34.53,34.54,34.48,34.51,39900.0,29.0921,29.1005,29.0499,29.0752,39900.0
2013-10-29 15:00:00,34.51,34.54,34.49,34.5,67800.0,29.0752,29.1005,29.0584,29.0668,67800.0
2013-10-29 15:30:00,34.51,34.59,34.49,34.59,237100.0,29.0752,29.1426,29.0584,29.1426,237100.0
2013-10-30 09:30:00,34.62,34.77,34.4,34.66,53200.0,29.1679,29.2943,28.9825,29.2016,53200.0
2013-10-30 10:00:00,34.66,34.9,34.65,34.89,64400.0,29.2016,29.4038,29.1932,29.3954,64400.0
2013-10-30 10:30:00,34.88,35.06,34.85,34.95,112600.0,29.3869,29.5386,29.3617,29.4459,112600.0
2013-10-30 11:00:00,34.94,35.06,34.76,34.83,59500.0,29.4375,29.5386,29.2858,29.3448,59500.0
2013-10-30 11:30:00,34.8,34.88,34.8,34.83,145300.0,29.3195,29.3869,29.3195,29.3448,145300.0
2013-10-30 12:00:00,34.83,35.04,34.82,35.03,109000.0,29.3448,29.5217,29.3364,29.5133,109000.0
2013-10-30 12:30:00,35.03,35.1,35.0,35.08,39900.0,29.5133,29.5723,29.488,29.5554,39900.0
2013-10-30 13:00:00,35.08,35.12,35.06,35.07,80800.0,29.5554,29.5891,29.5386,29.547,80800.0
2013-10-30 13:30:00,35.03,35.05,34.87,34.89,38100.0,29.5133,29.5302,29.3785,29.3954,38100.0
2013-10-30 14:00:00,34.89,35.09,34.59,34.7,118800.0,29.3954,29.5639,29.1426,29.2353,118800.0
2013-10-30 14:30:00,34.68,34.85,34.65,34.84,177200.0,29.2184,29.3617,29.1932,29.3532,177200.0
2013-10-30 15:00:00,34.82,34.96,34.79,34.86,124400.0,29.3364,29.4543,29.3111,29.3701,124400.0
2013-10-30 15:30:00,34.87,35.06,34.87,34.98,342800.0,29.3785,29.5386,29.3785,29.4712,342800.0
2013-10-31 09:30:00,34.9,34.9,34.49,34.49,81600.0,29.4038,29.4038,29.0584,29.0584,81600.0
2013-10-31 10:00:00,34.46,34.66,34.36,34.66,153400.0,29.0331,29.2016,28.9488,29.2016,153400.0
2013-10-31 10:30:00,34.66,34.75,34.63,34.67,105800.0,29.2016,29.2774,29.1763,29.21,105800.0
2013-10-31 11:00:00,34.68,34.82,34.64,34.79,99500.0,29.2184,29.3364,29.1847,29.3111,99500.0
2013-10-31 11:30:00,34.79,34.85,34.79,34.82,104000.0,29.3111,29.3617,29.3111,29.3364,104000.0
2013-10-31 12:00:00,34.82,34.85,34.81,34.82,75800.0,29.3364,29.3617,29.328,29.3364,75800.0
2013-10-31 12:30:00,34.82,34.85,34.81,34.83,66700.0,29.3364,29.3617,29.328,29.3448,66700.0
2013-10-31 13:00:00,34.82,34.95,34.81,34.86,99700.0,29.3364,29.4459,29.328,29.3701,99700.0
2013-10-31 13:30:00,34.85,34.89,34.8,34.8,54800.0,29.3617,29.3954,29.3195,29.3195,54800.0
2013-10-31 14:00:00,34.8,34.88,34.73,34.83,137300.0,29.3195,29.3869,29.2606,29.3448,137300.0
2013-10-31 14:30:00,34.83,34.85,34.77,34.79,66700.0,29.3448,29.3617,29.2943,29.3111,66700.0
2013-10-31 15:00:00,34.78,34.78,34.66,34.66,102100.0,29.3027,29.3027,29.2016,29.2016,102100.0
2013-10-31 15:30:00,34.66,34.69,34.51,34.53,321000.0,29.2016,29.2269,29.0752,29.0921,321000.0
2013-11-01 09:30:00,34.45,34.98,34.44,34.65,151800.0,29.0247,29.4712,29.0162,29.1932,151800.0
2013-11-01 10:00:00,34.66,34.8,34.47,34.59,65600.0,29.2016,29.3195,29.0415,29.1426,65600.0
2013-11-01 10:30:00,34.56,34.58,34.45,34.53,45400.0,29.1173,29.1342,29.0247,29.0921,45400.0
2013-11-01 11:00:00,34.53,34.53,34.16,34.3,40700.0,29.0921,29.0921,28.7803,28.8983,40700.0
2013-11-01 11:30:00,34.3,34.33,34.23,34.31,83700.0,28.8983,28.9236,28.8393,28.9067,83700.0
2013-11-01 12:00:00,34.3,34.52,34.3,34.49,111700.0,28.8983,29.0836,28.8983,29.0584,111700.0
2013-11-01 12:30:00,34.5,34.57,34.5,34.53,61400.0,29.0668,29.1258,29.0668,29.0921,61400.0
2013-11-01 13:00:00,34.53,34.56,34.49,34.53,45200.0,29.0921,29.1173,29.0584,29.0921,45200.0
2013-11-01 13:30:00,34.54,34.67,34.52,34.62,53400.0,29.1005,29.21,29.0836,29.1679,53400.0
2013-11-01 14:00:00,34.61,34.75,34.61,34.68,62500.0,29.1595,29.2774,29.1595,29.2184,62500.0
2013-11-01 14:30:00,34.68,34.77,34.64,34.71,89700.0,29.2184,29.2943,29.1847,29.2437,89700.0
2013-11-01 15:00:00,34.71,34.77,34.68,34.76,93500.0,29.2437,29.2943,29.2184,29.2858,93500.0
2013-11-01 15:30:00,34.76,34.89,34.75,34.87,224700.0,29.2858,29.3954,29.2774,29.3785,224700.0
2013-11-04 09:30:00,34.9,34.91,34.55,34.69,55600.0,29.4038,29.4122,29.1089,29.2269,55600.0
2013-11-04 10:00:00,34.69,34.88,34.64,34.88,19500.0,29.2269,29.3869,29.1847,29.3869,19500.0
2013-11-04 10:30:00,34.9,34.96,34.85,34.86,87600.0,29.4038,29.4543,29.3617,29.3701,87600.0
2013-11-04 11:00:00,34.81,35.01,34.81,34.97,76200.0,29.328,29.4965,29.328,29.4628,76200.0
2013-11-04 11:30:00,34.97,35.18,34.97,35.12,95000.0,29.4628,29.6397,29.4628,29.5891,95000.0
2013-11-04 12:00:00,35.12,35.14,35.02,35.1,44200.0,29.5891,29.606,29.5049,29.5723,44200.0
2013-11-04 12:30:00,35.1,35.13,35.08,35.1,32400.0,29.5723,29.5976,29.5554,29.5723,32400.0
2013-11-04 13:00:00,35.1,35.22,35.04,35.19,34200.0,29.5723,29.6734,29.5217,29.6481,34200.0
2013-11-04 13:30:00,35.19,35.34,35.18,35.34,54400.0,29.6481,29.7745,29.6397,29.7745,54400.0
2013-11-04 14:00:00,35.34,35.35,35.21,35.3,51500.0,29.7745,29.7829,29.665,29.7408,51500.0
2013-11-04 14:30:00,35.29,35.36,35.29,35.32,50600.0,29.7324,29.7913,29.7324,29.7576,50600.0
2013-11-04 15:00:00,35.33,35.33,35.12,35.15,112800.0,29.7661,29.7661,29.5891,29.6144,112800.0
2013-11-04 15:30:00,35.16,35.19,35.1,35.15,267300.0,29.6228,29.6481,29.5723,29.6144,267300.0
2013-11-05 09:30:00,34.85,34.92,34.38,34.4,143400.0,29.3617,29.4206,28.9657,28.9825,143400.0
2013-11-05 10:00:00,34.4,34.64,34.31,34.61,405100.0,28.9825,29.1847,28.9067,29.1595,405100.0
2013-11-05 10:30:00,34.61,34.72,34.51,34.54,157500.0,29.1595,29.2521,29.0752,29.1005,157500.0
2013-11-05 11:00:00,34.55,34.59,34.44,34.47,65300.0,29.1089,29.1426,29.0162,29.0415,65300.0
2013-11-05 11:30:00,34.47,34.54,34.45,34.46,38400.0,29.0415,29.1005,29.0247,29.0331,38400.0
2013-11-05 12:00:00,34.46,34.54,34.45,34.49,59500.0,29.0331,29.1005,29.0247,29.0584,59500.0
2013-11-05 12:30:00,34.47,34.53,34.47,34.52,68400.0,29.0415,29.0921,29.0415,29.0836,68400.0
2013-11-05 13:00:00,34.52,34.67,34.51,34.65,126600.0,29.0836,29.21,29.0752,29.1932,126600.0
2013-11-05 13:30:00,34.66,34.7,34.55,34.55,66300.0,29.2016,29.2353,29.1089,29.1089,66300.0
2013-11-05 14:00:00,34.55,34.62,34.54,34.56,85800.0,29.1089,29.1679,29.1005,29.1173,85800.0
2013-11-05 14:30:00,34.56,34.63,34.54,34.55,92200.0,29.1173,29.1763,29.1005,29.1089,92200.0
2013-11-05 15:00:00,34.55,34.62,34.55,34.56,161800.0,29.1089,29.1679,29.1089,29.1173,161800.0
2013-11-05 15:30:00,34.57,34.59,34.48,34.5,410900.0,29.1258,29.1426,29.0499,29.0668,410900.0
2013-11-06 09:30:00,34.6,34.87,34.51,34.75,52400.0,29.151,29.3785,29.0752,29.2774,52400.0
2013-11-06 10:00:00,34.76,34.93,34.72,34.74,41900.0,29.2858,29.4291,29.2521,29.269,41900.0
2013-11-06 10:30:00,34.72,34.75,34.58,34.6,64200.0,29.2521,29.2774,29.1342,29.151,64200.0
2013-11-06 11:00:00,34.6,34.67,34.5,34.66,45000.0,29.151,29.21,29.0668,29.2016,45000.0
2013-11-06 11:30:00,34.65,34.7,34.55,34.58,60600.0,29.1932,29.2353,29.1089,29.1342,60600.0
2013-11-06 12:00:00,34.57,34.59,34.51,34.54,31600.0,29.1258,29.1426,29.0752,29.1005,31600.0
2013-11-06 12:30:00,34.56,34.63,34.56,34.59,40800.0,29.1173,29.1763,29.1173,29.1426,40800.0
2013-11-06 13:00:00,34.58,34.62,34.46,34.55,64800.0,29.1342,29.1679,29.0331,29.1089,64800.0
2013-11-06 13:30:00,34.55,34.62,34.55,34.59,35400.0,29.1089,29.1679,29.1089,29.1426,35400.0
2013-11-06 14:00:00,34.59,34.59,34.5,34.54,72900.0,29.1426,29.1426,29.0668,29.1005,72900.0
2013-11-06 14:30:00,34.53,34.62,34.52,34.6,96900.0,29.0921,29.1679,29.0836,29.151,96900.0
2013-11-06 15:00:00,34.6,34.61,34.55,34.58,90300.0,29.151,29.1595,29.1089,29.1342,90300.0
2013-11-06 15:30:00,34.59,34.59,34.54,34.55,124500.0,29.1426,29.1426,29.1005,29.1089,124500.0
2013-11-07 09:30:00,34.64,34.86,34.54,34.72,125100.0,29.1847,29.3701,29.1005,29.2521,125100.0
2013-11-07 10:00:00,34.68,34.8,34.41,34.46,85200.0,29.2184,29.3195,28.991,29.0331,85200.0
2013-11-07 10:30:00,34.44,34.54,34.37,34.46,136700.0,29.0162,29.1005,28.9573,29.0331,136700.0
2013-11-07 11:00:00,34.47,34.5,34.33,34.38,80700.0,29.0415,29.0668,28.9236,28.9657,80700.0
2013-11-07 11:30:00,34.37,34.54,34.35,34.48,56700.0,28.9573,29.1005,28.9404,29.0499,56700.0
2013-11-07 12:00:00,34.49,34.7,34.49,34.64,143400.0,29.0584,29.2353,29.0584,29.1847,143400.0
2013-11-07 12:30:00,34.64,34.67,34.61,34.62,91300.0,29.1847,29.21,29.1595,29.1679,91300.0
2013-11-07 13:00:00,34.62,34.62,34.45,34.46,58200.0,29.1679,29.1679,29.0247,29.0331,58200.0
2013-11-07 13:30:00,34.47,34.51,34.36,34.42,64100.0,29.0415,29.0752,28.9488,28.9994,64100.0
2013-11-07 14:00:00,34.43,34.46,34.38,34.4,197700.0,29.0078,29.0331,28.9657,28.9825,197700.0
2013-11-07 14:30:00,34.39,34.45,34.36,34.43,118500.0,28.9741,29.0247,28.9488,29.0078,118500.0
2013-11-07 15:00:00,34.43,34.47,34.36,34.36,232700.0,29.0078,29.0415,28.9488,28.9488,232700.0
2013-11-07 15:30:00,34.36,34.43,34.32,34.39,398100.0,28.9488,29.0078,28.9151,28.9741,398100.0
2013-11-08 09:30:00,34.33,34.49,34.1,34.25,48200.0,28.9236,29.0584,28.7298,28.8562,48200.0
2013-11-08 10:00:00,34.27,34.34,34.16,34.3,81100.0,28.873,28.932,28.7803,28.8983,81100.0
2013-11-08 10:30:00,34.3,34.57,34.3,34.56,73200.0,28.8983,29.1258,28.8983,29.1173,73200.0
2013-11-08 11:00:00,34.57,34.66,34.51,34.65,36800.0,29.1258,29.2016,29.0752,29.1932,36800.0
2013-11-08 11:30:00,34.65,34.7,34.51,34.51,82900.0,29.1932,29.2353,29.0752,29.0752,82900.0
2013-11-08 12:00:00,34.51,34.63,34.5,34.61,67800.0,29.0752,29.1763,29.0668,29.1595,67800.0
2013-11-08 12:30:00,34.62,34.64,34.56,34.59,24900.0,29.1679,29.1847,29.1173,29.1426,24900.0
2013-11-08 13:00:00,34.59,34.74,34.56,34.74,31800.0,29.1426,29.269,29.1173,29.269,31800.0
2013-11-08 13:30:00,34.73,34.76,34.66,34.72,56100.0,29.2606,29.2858,29.2016,29.2521,56100.0
2013-11-08 14:00:00,34.72,34.75,34.67,34.67,57200.0,29.2521,29.2774,29.21,29.21,57200.0
2013-11-08 14:30:00,34.67,34.74,34.66,34.72,77900.0,29.21,29.269,29.2016,29.2521,77900.0
2013-11-08 15:00:00,34.72,34.78,34.64,34.73,96400.0,29.2521,29.3027,29.1847,29.2606,96400.0
2013-11-08 15:30:00,34.73,34.83,34.72,34.82,200200.0,29.2606,29.3448,29.2521,29.3364,200200.0
2013-11-11 09:30:00,34.71,34.88,34.47,34.78,45200.0,29.2437,29.3869,29.0415,29.3027,45200.0
2013-11-11 10:00:00,34.81,34.81,34.65,34.65,30600.0,29.328,29.328,29.1932,29.1932,30600.0
2013-11-11 10:30:00,34.65,34.82,34.65,34.77,13000.0,29.1932,29.3364,29.1932,29.2943,13000.0
2013-11-11 11:00:00,34.8,34.81,34.67,34.72,45500.0,29.3195,29.328,29.21,29.2521,45500.0
2013-11-11 11:30:00,34.71,34.75,34.66,34.67,38100.0,29.2437,29.2774,29.2016,29.21,38100.0
2013-11-11 12:00:00,34.67,34.73,34.62,34.73,21700.0,29.21,29.2606,29.1679,29.2606,21700.0
2013-11-11 12:30:00,34.73,34.76,34.69,34.7,31700.0,29.2606,29.2858,29.2269,29.2353,31700.0
2013-11-11 13:00:00,34.71,34.74,34.66,34.66,14600.0,29.2437,29.269,29.2016,29.2016,14600.0
2013-11-11 13:30:00,34.66,34.79,34.65,34.79,59000.0,29.2016,29.3111,29.1932,29.3111,59000.0
2013-11-11 14:00:00,34.78,34.79,34.74,34.77,34400.0,29.3027,29.3111,29.269,29.2943,34400.0
2013-11-11 14:30:00,34.77,34.84,34.75,34.83,25500.0,29.2943,29.3532,29.2774,29.3448,25500.0
2013-11-11 15:00:00,34.83,34.85,34.79,34.82,27600.0,29.3448,29.3617,29.3111,29.3364,27600.0
2013-11-11 15:30:00,34.82,34.86,34.77,34.79,73800.0,29.3364,29.3701,29.2943,29.3111,73800.0
2013-11-12 09:30:00,34.71,34.85,34.59,34.69,29500.0,29.2437,29.3617,29.1426,29.2269,29500.0
2013-11-12 10:00:00,34.7,34.73,34.5,34.54,40600.0,29.2353,29.2606,29.0668,29.1005,40600.0
2013-11-12 10:30:00,34.55,34.61,34.43,34.45,88100.0,29.1089,29.1595,29.0078,29.0247,88100.0
2013-11-12 11:00:00,34.46,34.57,34.44,34.49,130600.0,29.0331,29.1258,29.0162,29.0584,130600.0
2013-11-12 11:30:00,34.5,34.58,34.44,34.58,54400.0,29.0668,29.1342,29.0162,29.1342,54400.0
2013-11-12 12:00:00,34.57,34.57,34.4,34.45,41600.0,29.1258,29.1258,28.9825,29.0247,41600.0
2013-11-12 12:30:00,34.43,34.47,34.28,34.45,106100.0,29.0078,29.0415,28.8814,29.0247,106100.0
2013-11-12 13:00:00,34.45,34.53,34.39,34.46,19300.0,29.0247,29.0921,28.9741,29.0331,19300.0
2013-11-12 13:30:00,34.47,34.5,34.4,34.5,15000.0,29.0415,29.0668,28.9825,29.0668,15000.0
2013-11-12 14:00:00,34.49,34.51,34.35,34.36,62300.0,29.0584,29.0752,28.9404,28.9488,62300.0
2013-11-12 14:30:00,34.34,34.45,34.34,34.45,34000.0,28.932,29.0247,28.932,29.0247,34000.0
2013-11-12 15:00:00,34.45,34.56,34.45,34.49,67700.0,29.0247,29.1173,29.0247,29.0584,67700.0
2013-11-12 15:30:00,34.49,34.51,34.4,34.5,199800.0,29.0584,29.0752,28.9825,29.0668,199800.0
2013-11-13 09:30:00,34.09,34.4,34.04,34.35,52200.0,28.7214,28.9825,28.6792,28.9404,52200.0
2013-11-13 10:00:00,34.37,34.42,34.26,34.42,67900.0,28.9573,28.9994,28.8646,28.9994,67900.0
2013-11-13 10:30:00,34.42,34.5,34.39,34.42,30700.0,28.9994,29.0668,28.9741,28.9994,30700.0
2013-11-13 11:00:00,34.42,34.46,34.28,34.28,57300.0,28.9994,29.0331,28.8814,28.8814,57300.0
2013-11-13 11:30:00,34.28,34.28,34.19,34.27,41100.0,28.8814,28.8814,28.8056,28.873,41100.0
2013-11-13 12:00:00,34.25,34.35,34.22,34.34,51000.0,28.8562,28.9404,28.8309,28.932,51000.0
2013-11-13 12:30:00,34.33,34.37,34.29,34.35,94100.0,28.9236,28.9573,28.8899,28.9404,94100.0
2013-11-13 13:00:00,34.36,34.36,34.32,34.34,66000.0,28.9488,28.9488,28.9151,28.932,66000.0
2013-11-13 13:30:00,34.34,34.41,34.34,34.36,73700.0,28.932,28.991,28.932,28.9488,73700.0
2013-11-13 14:00:00,34.37,34.4,34.31,34.34,89200.0,28.9573,28.9825,28.9067,28.932,89200.0
2013-11-13 14:30:00,34.35,34.36,34.3,34.32,60400.0,28.9404,28.9488,28.8983,28.9151,60400.0
2013-11-13 15:00:00,34.32,34.36,34.28,34.35,99900.0,28.9151,28.9488,28.8814,28.9404,99900.0
2013-11-13 15:30:00,34.35,34.39,34.31,34.34,274200.0,28.9404,28.9741,28.9067,28.932,274200.0
2013-11-14 09:30:00,34.36,34.5,34.0,34.07,154200.0,28.9488,29.0668,28.6455,28.7045,154200.0
2013-11-14 10:00:00,34.09,34.26,34.04,34.22,99100.0,28.7214,28.8646,28.6792,28.8309,99100.0
2013-11-14 10:30:00,34.23,34.36,34.14,34.2,124900.0,28.8393,28.9488,28.7635,28.814,124900.0
2013-11-14 11:00:00,34.19,34.34,34.18,34.27,93700.0,28.8056,28.932,28.7972,28.873,93700.0
2013-11-14 11:30:00,34.26,34.32,34.2,34.2,74400.0,28.8646,28.9151,28.814,28.814,74400.0
2013-11-14 12:00:00,34.2,34.26,34.15,34.25,59700.0,28.814,28.8646,28.7719,28.8562,59700.0
2013-11-14 12:30:00,34.25,34.29,34.17,34.19,67900.0,28.8562,28.8899,28.7888,28.8056,67900.0
2013-11-14 13:00:00,34.19,34.22,34.08,34.17,114500.0,28.8056,28.8309,28.7129,28.7888,114500.0
2013-11-14 13:30:00,34.19,34.24,34.16,34.18,76600.0,28.8056,28.8477,28.7803,28.7972,76600.0
2013-11-14 14:00:00,34.18,34.21,34.15,34.15,111200.0,28.7972,28.8225,28.7719,28.7719,111200.0
2013-11-14 14:30:00,34.16,34.2,34.12,34.16,98200.0,28.7803,28.814,28.7466,28.7803,98200.0
2013-11-14 15:00:00,34.18,34.26,34.16,34.21,111300.0,28.7972,28.8646,28.7803,28.8225,111300.0
2013-11-14 15:30:00,34.2,34.33,34.2,34.32,300400.0,28.814,28.9236,28.814,28.9151,300400.0
2013-11-15 09:30:00,34.32,34.65,34.32,34.56,82000.0,28.9151,29.1932,28.9151,29.1173,82000.0
2013-11-15 10:00:00,34.56,34.6,34.5,34.55,88900.0,29.1173,29.151,29.0668,29.1089,88900.0
2013-11-15 10:30:00,34.55,34.61,34.5,34.52,121500.0,29.1089,29.1595,29.0668,29.0836,121500.0
2013-11-15 11:00:00,34.53,34.61,34.5,34.5,82300.0,29.0921,29.1595,29.0668,29.0668,82300.0
2013-11-15 11:30:00,34.51,34.51,34.41,34.41,49000.0,29.0752,29.0752,28.991,28.991,49000.0
2013-11-15 12:00:00,34.41,34.47,34.35,34.45,30800.0,28.991,29.0415,28.9404,29.0247,30800.0
2013-11-15 12:30:00,34.45,34.54,34.44,34.48,27300.0,29.0247,29.1005,29.0162,29.0499,27300.0
2013-11-15 13:00:00,34.48,34.51,34.43,34.47,44400.0,29.0499,29.0752,29.0078,29.0415,44400.0
2013-11-15 13:30:00,34.47,34.65,34.47,34.63,109400.0,29.0415,29.1932,29.0415,29.1763,109400.0
2013-11-15 14:00:00,34.64,34.74,34.62,34.68,101400.0,29.1847,29.269,29.1679,29.2184,101400.0
2013-11-15 14:30:00,34.68,34.72,34.64,34.68,81300.0,29.2184,29.2521,29.1847,29.2184,81300.0
2013-11-15 15:00:00,34.68,34.72,34.58,34.62,140200.0,29.2184,29.2521,29.1342,29.1679,140200.0
2013-11-15 15:30:00,34.62,34.65,34.57,34.63,215500.0,29.1679,29.1932,29.1258,29.1763,215500.0
2013-11-18 09:30:00,34.72,34.91,34.5,34.54,68600.0,29.2521,29.4122,29.0668,29.1005,68600.0
2013-11-18 10:00:00,34.54,34.75,34.48,34.7,45900.0,29.1005,29.2774,29.0499,29.2353,45900.0
2013-11-18 10:30:00,34.72,34.72,34.58,34.66,67400.0,29.2521,29.2521,29.1342,29.2016,67400.0
2013-11-18 11:00:00,34.67,34.68,34.6,34.66,80100.0,29.21,29.2184,29.151,29.2016,80100.0
2013-11-18 11:30:00,34.66,34.67,34.5,34.53,68200.0,29.2016,29.21,29.0668,29.0921,68200.0
2013-11-18 12:00:00,34.52,34.52,34.46,34.48,55400.0,29.0836,29.0836,29.0331,29.0499,55400.0
2013-11-18 12:30:00,34.48,34.5,34.45,34.47,27200.0,29.0499,29.0668,29.0247,29.0415,27200.0
2013-11-18 13:00:00,34.46,34.51,34.45,34.51,20900.0,29.0331,29.0752,29.0247,29.0752,20900.0
2013-11-18 13:30:00,34.51,34.52,34.44,34.49,29900.0,29.0752,29.0836,29.0162,29.0584,29900.0
2013-11-18 14:00:00,34.49,34.5,34.35,34.36,54500.0,29.0584,29.0668,28.9404,28.9488,54500.0
2013-11-18 14:30:00,34.36,34.36,34.19,34.19,60800.0,28.9488,28.9488,28.8056,28.8056,60800.0
2013-11-18 15:00:00,34.2,34.2,34.06,34.11,182100.0,28.814,28.814,28.6961,28.7382,182100.0
2013-11-18 15:30:00,34.1,34.28,34.07,34.26,288300.0,28.7298,28.8814,28.7045,28.8646,288300.0
2013-11-19 09:30:00,34.11,34.11,33.77,33.92,57200.0,28.7382,28.7382,28.4517,28.5781,57200.0
2013-11-19 10:00:00,33.93,34.06,33.92,33.97,54500.0,28.5865,28.6961,28.5781,28.6202,54500.0
2013-11-19 10:30:00,33.97,34.08,33.94,34.08,39500.0,28.6202,28.7129,28.595,28.7129,39500.0
2013-11-19 11:00:00,34.07,34.08,33.91,33.93,54300.0,28.7045,28.7129,28.5697,28.5865,54300.0
2013-11-19 11:30:00,33.93,33.99,33.91,33.97,43800.0,28.5865,28.6371,28.5697,28.6202,43800.0
2013-11-19 12:00:00,33.98,34.05,33.94,34.03,56900.0,28.6287,28.6877,28.595,28.6708,56900.0
2013-11-19 12:30:00,34.03,34.11,33.98,34.01,67900.0,28.6708,28.7382,28.6287,28.654,67900.0
2013-11-19 13:00:00,34.0,34.05,33.88,33.88,43600.0,28.6455,28.6877,28.5444,28.5444,43600.0
2013-11-19 13:30:00,33.86,33.99,33.83,33.83,37700.0,28.5276,28.6371,28.5023,28.5023,37700.0
2013-11-19 14:00:00,33.84,33.92,33.69,33.73,80100.0,28.5107,28.5781,28.3843,28.418,80100.0
2013-11-19 14:30:00,33.72,33.89,33.72,33.86,70500.0,28.4096,28.5528,28.4096,28.5276,70500.0
2013-11-19 15:00:00,33.87,33.9,33.82,33.85,73000.0,28.536,28.5613,28.4939,28.5191,73000.0
2013-11-19 15:30:00,33.85,33.88,33.75,33.86,114600.0,28.5191,28.5444,28.4349,28.5276,114600.0
2013-11-20 09:30:00,33.98,34.12,33.62,33.69,77600.0,28.6287,28.7466,28.3254,28.3843,77600.0
2013-11-20 10:00:00,33.71,33.94,33.52,33.8,269700.0,28.4012,28.595,28.2411,28.477,269700.0
2013-11-20 10:30:00,33.82,33.87,33.76,33.77,220500.0,28.4939,28.536,28.4433,28.4517,220500.0
2013-11-20 11:00:00,33.78,33.86,33.76,33.8,51600.0,28.4602,28.5276,28.4433,28.477,51600.0
2013-11-20 11:30:00,33.81,33.86,33.8,33.81,37200.0,28.4854,28.5276,28.477,28.4854,37200.0
2013-11-20 12:00:00,33.81,33.95,33.8,33.89,36100.0,28.4854,28.6034,28.477,28.5528,36100.0
2013-11-20 12:30:00,33.89,33.89,33.82,33.85,63400.0,28.5528,28.5528,28.4939,28.5191,63400.0
2013-11-20 13:00:00,33.86,33.96,33.86,33.91,64700.0,28.5276,28.6118,28.5276,28.5697,64700.0
2013-11-20 13:30:00,33.91,33.93,33.84,33.87,29300.0,28.5697,28.5865,28.5107,28.536,29300.0
2013-11-20 14:00:00,33.87,33.92,33.75,33.84,100500.0,28.536,28.5781,28.4349,28.5107,100500.0
2013-11-20 14:30:00,33.84,33.84,33.72,33.74,111300.0,28.5107,28.5107,28.4096,28.4265,111300.0
2013-11-20 15:00:00,33.73,33.83,33.7,33.77,228400.0,28.418,28.5023,28.3928,28.4517,228400.0
2013-11-20 15:30:00,33.76,33.82,33.73,33.82,157300.0,28.4433,28.4939,28.418,28.4939,157300.0
2013-11-21 09:30:00,33.87,34.02,33.85,33.95,20900.0,28.536,28.6624,28.5191,28.6034,20900.0
2013-11-21 10:00:00,33.96,34.12,33.96,34.01,20600.0,28.6118,28.7466,28.6118,28.654,20600.0
2013-11-21 10:30:00,34.02,34.21,33.98,34.2,114000.0,28.6624,28.8225,28.6287,28.814,114000.0
2013-11-21 11:00:00,34.21,34.26,33.89,33.94,244900.0,28.8225,28.8646,28.5528,28.595,244900.0
2013-11-21 11:30:00,33.94,34.08,33.91,34.02,81900.0,28.595,28.7129,28.5697,28.6624,81900.0
2013-11-21 12:00:00,34.04,34.04,33.91,33.94,41700.0,28.6792,28.6792,28.5697,28.595,41700.0
2013-11-21 12:30:00,33.95,34.08,33.9,34.04,139600.0,28.6034,28.7129,28.5613,28.6792,139600.0
2013-11-21 13:00:00,34.06,34.29,34.04,34.29,251700.0,28.6961,28.8899,28.6792,28.8899,251700.0
2013-11-21 13:30:00,34.29,34.33,34.22,34.24,122000.0,28.8899,28.9236,28.8309,28.8477,122000.0
2013-11-21 14:00:00,34.25,34.26,34.18,34.23,86700.0,28.8562,28.8646,28.7972,28.8393,86700.0
2013-11-21 14:30:00,34.23,34.3,34.2,34.26,147600.0,28.8393,28.8983,28.814,28.8646,147600.0
2013-11-21 15:00:00,34.27,34.31,34.19,34.25,216500.0,28.873,28.9067,28.8056,28.8562,216500.0
2013-11-21 15:30:00,34.25,34.3,34.24,34.29,258600.0,28.8562,28.8983,28.8477,28.8899,258600.0
2013-11-22 09:30:00,34.32,34.37,33.91,33.91,82000.0,28.9151,28.9573,28.5697,28.5697,82000.0
2013-11-22 10:00:00,33.89,33.96,33.8,33.87,84800.0,28.5528,28.6118,28.477,28.536,84800.0
2013-11-22 10:30:00,33.87,34.08,33.86,34.03,108800.0,28.536,28.7129,28.5276,28.6708,108800.0
2013-11-22 11:00:00,34.01,34.03,33.91,33.92,193000.0,28.654,28.6708,28.5697,28.5781,193000.0
2013-11-22 11:30:00,33.92,34.0,33.87,33.97,160100.0,28.5781,28.6455,28.536,28.6202,160100.0
2013-11-22 12:00:00,33.97,33.97,33.91,33.96,51100.0,28.6202,28.6202,28.5697,28.6118,51100.0
2013-11-22 12:30:00,33.95,33.96,33.88,33.9,57300.0,28.6034,28.6118,28.5444,28.5613,57300.0
2013-11-22 13:00:00,33.89,33.96,33.89,33.93,47700.0,28.5528,28.6118,28.5528,28.5865,47700.0
2013-11-22 13:30:00,33.92,33.92,33.83,33.87,135500.0,28.5781,28.5781,28.5023,28.536,135500.0
2013-11-22 14:00:00,33.88,33.95,33.85,33.92,92400.0,28.5444,28.6034,28.5191,28.5781,92400.0
2013-11-22 14:30:00,33.93,33.94,33.81,33.86,115600.0,28.5865,28.595,28.4854,28.5276,115600.0
2013-11-22 15:00:00,33.86,33.91,33.79,33.8,129400.0,28.5276,28.5697,28.4686,28.477,129400.0
2013-11-22 15:30:00,33.79,33.9,33.76,33.87,359400.0,28.4686,28.5613,28.4433,28.536,359400.0
2013-11-25 09:30:00,33.89,33.99,33.73,33.84,52400.0,28.5528,28.6371,28.418,28.5107,52400.0
2013-11-25 10:00:00,33.83,33.84,33.69,33.78,44800.0,28.5023,28.5107,28.3843,28.4602,44800.0
2013-11-25 10:30:00,33.77,33.81,33.74,33.8,40000.0,28.4517,28.4854,28.4265,28.477,40000.0
2013-11-25 11:00:00,33.8,34.01,33.77,33.98,81100.0,28.477,28.654,28.4517,28.6287,81100.0
2013-11-25 11:30:00,33.99,34.0,33.96,33.99,38500.0,28.6371,28.6455,28.6118,28.6371,38500.0
2013-11-25 12:00:00,33.98,34.01,33.95,33.95,46700.0,28.6287,28.654,28.6034,28.6034,46700.0
2013-11-25 12:30:00,33.96,34.0,33.87,33.88,23700.0,28.6118,28.6455,28.536,28.5444,23700.0
2013-11-25 13:00:00,33.89,33.91,33.84,33.88,41500.0,28.5528,28.5697,28.5107,28.5444,41500.0
2013-11-25 13:30:00,33.88,34.0,33.87,33.94,30500.0,28.5444,28.6455,28.536,28.595,30500.0
2013-11-25 14:00:00,33.94,34.0,33.92,33.98,39200.0,28.595,28.6455,28.5781,28.6287,39200.0
2013-11-25 14:30:00,33.97,33.98,33.89,33.89,49100.0,28.6202,28.6287,28.5528,28.5528,49100.0
2013-11-25 15:00:00,33.89,33.9,33.69,33.72,71400.0,28.5528,28.5613,28.3843,28.4096,71400.0
2013-11-25 15:30:00,33.71,33.82,33.69,33.81,317000.0,28.4012,28.4939,28.3843,28.4854,317000.0
2013-11-26 09:30:00,33.84,34.05,33.75,33.84,41800.0,28.5107,28.6877,28.4349,28.5107,41800.0
2013-11-26 10:00:00,33.84,34.01,33.84,34.01,73800.0,28.5107,28.654,28.5107,28.654,73800.0
2013-11-26 10:30:00,34.01,34.07,33.94,34.04,36000.0,28.654,28.7045,28.595,28.6792,36000.0
2013-11-26 11:00:00,34.05,34.08,34.01,34.01,34600.0,28.6877,28.7129,28.654,28.654,34600.0
2013-11-26 11:30:00,34.02,34.09,33.97,34.0,41500.0,28.6624,28.7214,28.6202,28.6455,41500.0
2013-11-26 12:00:00,33.99,34.02,33.83,33.88,84900.0,28.6371,28.6624,28.5023,28.5444,84900.0
2013-11-26 12:30:00,33.9,33.93,33.84,33.92,101500.0,28.5613,28.5865,28.5107,28.5781,101500.0
2013-11-26 13:00:00,33.92,33.95,33.84,33.85,97400.0,28.5781,28.6034,28.5107,28.5191,97400.0
2013-11-26 13:30:00,33.85,33.9,33.83,33.85,91800.0,28.5191,28.5613,28.5023,28.5191,91800.0
2013-11-26 14:00:00,33.84,33.87,33.78,33.82,134600.0,28.5107,28.536,28.4602,28.4939,134600.0
2013-11-26 14:30:00,33.83,33.85,33.62,33.76,90000.0,28.5023,28.5191,28.3254,28.4433,90000.0
2013-11-26 15:00:00,33.75,33.78,33.52,33.53,190300.0,28.4349,28.4602,28.2411,28.2495,190300.0
2013-11-26 15:30:00,33.53,33.58,33.28,33.4,851600.0,28.2495,28.2917,28.0389,28.14,851600.0
2013-11-27 09:30:00,33.6,34.13,33.48,34.05,139300.0,28.3085,28.7551,28.2074,28.6877,139300.0
2013-11-27 10:00:00,34.03,34.03,33.82,33.83,112300.0,28.6708,28.6708,28.4939,28.5023,112300.0
2013-11-27 10:30:00,33.83,33.87,33.58,33.59,167200.0,28.5023,28.536,28.2917,28.3001,167200.0
2013-11-27 11:00:00,33.59,33.62,33.47,33.47,121300.0,28.3001,28.3254,28.199,28.199,121300.0
2013-11-27 11:30:00,33.47,33.48,33.42,33.45,145200.0,28.199,28.2074,28.1569,28.1821,145200.0
2013-11-27 12:00:00,33.45,33.5,33.42,33.43,125300.0,28.1821,28.2243,28.1569,28.1653,125300.0
2013-11-27 12:30:00,33.43,33.44,33.22,33.27,94500.0,28.1653,28.1737,27.9884,28.0305,94500.0
2013-11-27 13:00:00,33.27,33.39,33.24,33.38,101900.0,28.0305,28.1316,28.0052,28.1232,101900.0
2013-11-27 13:30:00,33.38,33.46,33.36,33.46,128800.0,28.1232,28.1906,28.1063,28.1906,128800.0
2013-11-27 14:00:00,33.46,33.46,33.28,33.29,116400.0,28.1906,28.1906,28.0389,28.0473,116400.0
2013-11-27 14:30:00,33.29,33.38,33.28,33.38,136900.0,28.0473,28.1232,28.0389,28.1232,136900.0
2013-11-27 15:00:00,33.37,33.45,33.37,33.44,160600.0,28.1147,28.1821,28.1147,28.1737,160600.0
2013-11-27 15:30:00,33.44,33.51,33.35,33.49,367700.0,28.1737,28.2327,28.0979,28.2158,367700.0
2013-11-29 09:30:00,33.62,33.79,33.47,33.75,61700.0,28.3254,28.4686,28.199,28.4349,61700.0
2013-11-29 10:00:00,33.75,33.99,33.65,33.98,48600.0,28.4349,28.6371,28.3506,28.6287,48600.0
2013-11-29 10:30:00,33.98,34.03,33.9,33.98,57000.0,28.6287,28.6708,28.5613,28.6287,57000.0
2013-11-29 11:00:00,33.98,34.01,33.93,33.96,42100.0,28.6287,28.654,28.5865,28.6118,42100.0
2013-11-29 11:30:00,33.97,34.16,33.97,34.14,71300.0,28.6202,28.7803,28.6202,28.7635,71300.0
2013-11-29 12:00:00,34.14,34.16,34.06,34.08,37400.0,28.7635,28.7803,28.6961,28.7129,37400.0
2013-11-29 12:30:00,34.09,34.1,33.81,33.83,100400.0,28.7214,28.7298,28.4854,28.5023,100400.0
2013-12-02 09:30:00,33.85,33.85,33.3,33.63,119800.0,28.5191,28.5191,28.0558,28.3338,119800.0
2013-12-02 10:00:00,33.61,34.02,33.58,33.83,130400.0,28.3169,28.6624,28.2917,28.5023,130400.0
2013-12-02 10:30:00,33.82,34.16,33.82,34.12,90000.0,28.4939,28.7803,28.4939,28.7466,90000.0
2013-12-02 11:00:00,34.13,34.16,33.98,33.99,115900.0,28.7551,28.7803,28.6287,28.6371,115900.0
2013-12-02 11:30:00,33.99,34.12,33.97,34.11,83200.0,28.6371,28.7466,28.6202,28.7382,83200.0
2013-12-02 12:00:00,34.1,34.16,34.08,34.14,61000.0,28.7298,28.7803,28.7129,28.7635,61000.0
2013-12-02 12:30:00,34.14,34.16,34.13,34.14,50400.0,28.7635,28.7803,28.7551,28.7635,50400.0
2013-12-02 13:00:00,34.14,34.14,33.93,33.94,117400.0,28.7635,28.7635,28.5865,28.595,117400.0
2013-12-02 13:30:00,33.94,33.97,33.78,33.92,83000.0,28.595,28.6202,28.4602,28.5781,83000.0
2013-12-02 14:00:00,33.94,33.97,33.88,33.9,63900.0,28.595,28.6202,28.5444,28.5613,63900.0
2013-12-02 14:30:00,33.91,34.0,33.91,33.98,79000.0,28.5697,28.6455,28.5697,28.6287,79000.0
2013-12-02 15:00:00,33.98,34.01,33.91,33.91,81000.0,28.6287,28.654,28.5697,28.5697,81000.0
2013-12-02 15:30:00,33.9,33.92,33.86,33.89,240500.0,28.5613,28.5781,28.5276,28.5528,240500.0
2013-12-03 09:30:00,33.74,33.84,33.51,33.7,57900.0,28.4265,28.5107,28.2327,28.3928,57900.0
2013-12-03 10:00:00,33.71,33.74,33.46,33.49,60200.0,28.4012,28.4265,28.1906,28.2158,60200.0
2013-12-03 10:30:00,33.48,33.64,33.48,33.5,73900.0,28.2074,28.3422,28.2074,28.2243,73900.0
2013-12-03 11:00:00,33.49,33.52,33.44,33.47,63400.0,28.2158,28.2411,28.1737,28.199,63400.0
2013-12-03 11:30:00,33.46,33.5,33.33,33.33,57800.0,28.1906,28.2243,28.081,28.081,57800.0
2013-12-03 12:00:00,33.34,33.34,33.26,33.3,69900.0,28.0895,28.0895,28.0221,28.0558,69900.0
2013-12-03 12:30:00,33.31,33.37,33.28,33.35,83400.0,28.0642,28.1147,28.0389,28.0979,83400.0
2013-12-03 13:00:00,33.35,33.38,33.33,33.37,56200.0,28.0979,28.1232,28.081,28.1147,56200.0
2013-12-03 13:30:00,33.36,33.4,33.34,33.39,32400.0,28.1063,28.14,28.0895,28.1316,32400.0
2013-12-03 14:00:00,33.4,33.4,33.38,33.39,111300.0,28.14,28.14,28.1232,28.1316,111300.0
2013-12-03 14:30:00,33.39,33.48,33.35,33.36,71100.0,28.1316,28.2074,28.0979,28.1063,71100.0
2013-12-03 15:00:00,33.36,33.41,33.28,33.28,116400.0,28.1063,28.1484,28.0389,28.0389,116400.0
2013-12-03 15:30:00,33.28,33.36,33.28,33.35,292100.0,28.0389,28.1063,28.0389,28.0979,292100.0
2013-12-04 09:30:00,33.25,33.31,33.01,33.04,74900.0,28.0136,28.0642,27.8114,27.8367,74900.0
2013-12-04 10:00:00,33.0,33.42,33.0,33.35,108500.0,27.803,28.1569,27.803,28.0979,108500.0
2013-12-04 10:30:00,33.36,33.36,33.15,33.17,51800.0,28.1063,28.1063,27.9294,27.9462,51800.0
2013-12-04 11:00:00,33.16,33.18,33.05,33.05,48000.0,27.9378,27.9547,27.8451,27.8451,48000.0
2013-12-04 11:30:00,33.05,33.07,33.0,33.0,92400.0,27.8451,27.862,27.803,27.803,92400.0
2013-12-04 12:00:00,33.0,33.01,32.64,32.65,128700.0,27.803,27.8114,27.4997,27.5081,128700.0
2013-12-04 12:30:00,32.65,32.78,32.65,32.75,122000.0,27.5081,27.6177,27.5081,27.5924,122000.0
2013-12-04 13:00:00,32.75,32.79,32.66,32.66,127700.0,27.5924,27.6261,27.5166,27.5166,127700.0
2013-12-04 13:30:00,32.66,32.8,32.56,32.77,113400.0,27.5166,27.6345,27.4323,27.6092,113400.0
2013-12-04 14:00:00,32.79,32.86,32.75,32.8,201700.0,27.6261,27.6851,27.5924,27.6345,201700.0
2013-12-04 14:30:00,32.81,32.93,32.81,32.83,69100.0,27.6429,27.744,27.6429,27.6598,69100.0
2013-12-04 15:00:00,32.83,32.95,32.79,32.87,164100.0,27.6598,27.7609,27.6261,27.6935,164100.0
2013-12-04 15:30:00,32.87,33.06,32.83,32.95,415900.0,27.6935,27.8536,27.6598,27.7609,415900.0
2013-12-05 09:30:00,32.84,33.08,32.73,33.08,73200.0,27.6682,27.8704,27.5755,27.8704,73200.0
2013-12-05 10:00:00,33.08,33.26,33.08,33.15,48800.0,27.8704,28.0221,27.8704,27.9294,48800.0
2013-12-05 10:30:00,33.17,33.18,33.04,33.06,41500.0,27.9462,27.9547,27.8367,27.8536,41500.0
2013-12-05 11:00:00,33.07,33.07,32.97,32.97,109900.0,27.862,27.862,27.7777,27.7777,109900.0
2013-12-05 11:30:00,32.97,33.01,32.95,33.01,56400.0,27.7777,27.8114,27.7609,27.8114,56400.0
2013-12-05 12:00:00,33.0,33.01,32.98,32.99,62900.0,27.803,27.8114,27.7862,27.7946,62900.0
2013-12-05 12:30:00,32.99,33.01,32.93,32.99,28100.0,27.7946,27.8114,27.744,27.7946,28100.0
2013-12-05 13:00:00,32.99,33.01,32.92,32.92,21000.0,27.7946,27.8114,27.7356,27.7356,21000.0
2013-12-05 13:30:00,32.92,32.95,32.86,32.88,24000.0,27.7356,27.7609,27.6851,27.7019,24000.0
2013-12-05 14:00:00,32.9,32.93,32.81,32.82,46000.0,27.7188,27.744,27.6429,27.6514,46000.0
2013-12-05 14:30:00,32.82,32.84,32.66,32.7,67500.0,27.6514,27.6682,27.5166,27.5503,67500.0
2013-12-05 15:00:00,32.69,32.72,32.62,32.64,86700.0,27.5418,27.5671,27.4829,27.4997,86700.0
2013-12-05 15:30:00,32.63,32.68,32.62,32.68,282700.0,27.4913,27.5334,27.4829,27.5334,282700.0
2013-12-06 09:30:00,32.94,33.26,32.82,32.93,65000.0,27.7525,28.0221,27.6514,27.744,65000.0
2013-12-06 10:00:00,32.93,33.02,32.9,32.9,92700.0,27.744,27.8199,27.7188,27.7188,92700.0
2013-12-06 10:30:00,32.91,32.91,32.62,32.68,120100.0,27.7272,27.7272,27.4829,27.5334,120100.0
2013-12-06 11:00:00,32.67,32.76,32.58,32.6,98600.0,27.525,27.6008,27.4492,27.466,98600.0
2013-12-06 11:30:00,32.6,32.73,32.54,32.62,156500.0,27.466,27.5755,27.4155,27.4829,156500.0
2013-12-06 12:00:00,32.62,32.65,32.56,32.59,120400.0,27.4829,27.5081,27.4323,27.4576,120400.0
2013-12-06 12:30:00,32.58,32.71,32.57,32.69,62500.0,27.4492,27.5587,27.4407,27.5418,62500.0
2013-12-06 13:00:00,32.69,32.69,32.6,32.62,89200.0,27.5418,27.5418,27.466,27.4829,89200.0
2013-12-06 13:30:00,32.62,32.63,32.51,32.52,88400.0,27.4829,27.4913,27.3902,27.3986,88400.0
2013-12-06 14:00:00,32.52,32.54,32.42,32.43,126300.0,27.3986,27.4155,27.3144,27.3228,126300.0
2013-12-06 14:30:00,32.43,32.48,32.26,32.28,156800.0,27.3228,27.3649,27.1795,27.1964,156800.0
2013-12-06 15:00:00,32.27,32.33,32.21,32.22,151400.0,27.188,27.2385,27.1374,27.1458,151400.0
2013-12-06 15:30:00,32.21,32.27,32.15,32.24,417400.0,27.1374,27.188,27.0869,27.1627,417400.0
2013-12-09 09:30:00,32.29,32.66,32.29,32.64,103700.0,27.2048,27.5166,27.2048,27.4997,103700.0
2013-12-09 10:00:00,32.64,32.71,32.51,32.53,117800.0,27.4997,27.5587,27.3902,27.407,117800.0
2013-12-09 10:30:00,32.53,32.56,32.46,32.47,111500.0,27.407,27.4323,27.3481,27.3565,111500.0
2013-12-09 11:00:00,32.47,32.52,32.36,32.4,121400.0,27.3565,27.3986,27.2638,27.2975,121400.0
2013-12-09 11:30:00,32.4,32.51,32.38,32.41,80900.0,27.2975,27.3902,27.2807,27.3059,80900.0
2013-12-09 12:00:00,32.42,32.45,32.41,32.42,63500.0,27.3144,27.3396,27.3059,27.3144,63500.0
2013-12-09 12:30:00,32.43,32.5,32.41,32.47,84300.0,27.3228,27.3818,27.3059,27.3565,84300.0
2013-12-09 13:00:00,32.47,32.51,32.41,32.5,84100.0,27.3565,27.3902,27.3059,27.3818,84100.0
2013-12-09 13:30:00,32.5,32.5,32.47,32.48,66100.0,27.3818,27.3818,27.3565,27.3649,66100.0
2013-12-09 14:00:00,32.48,32.5,32.46,32.47,79400.0,27.3649,27.3818,27.3481,27.3565,79400.0
2013-12-09 14:30:00,32.48,32.48,32.34,32.36,111300.0,27.3649,27.3649,27.2469,27.2638,111300.0
2013-12-09 15:00:00,32.36,32.42,32.32,32.34,129400.0,27.2638,27.3144,27.2301,27.2469,129400.0
2013-12-09 15:30:00,32.34,32.4,32.29,32.39,278900.0,27.2469,27.2975,27.2048,27.2891,278900.0
2013-12-10 09:30:00,32.48,32.59,32.34,32.49,121500.0,27.3649,27.4576,27.2469,27.3733,121500.0
2013-12-10 10:00:00,32.5,32.64,32.47,32.63,126400.0,27.3818,27.4997,27.3565,27.4913,126400.0
2013-12-10 10:30:00,32.63,32.74,32.55,32.62,87500.0,27.4913,27.584,27.4239,27.4829,87500.0
2013-12-10 11:00:00,32.6,32.62,32.49,32.6,64600.0,27.466,27.4829,27.3733,27.466,64600.0
2013-12-10 11:30:00,32.58,32.61,32.53,32.55,28800.0,27.4492,27.4744,27.407,27.4239,28800.0
2013-12-10 12:00:00,32.55,32.57,32.47,32.52,80000.0,27.4239,27.4407,27.3565,27.3986,80000.0
2013-12-10 12:30:00,32.52,32.54,32.45,32.49,47800.0,27.3986,27.4155,27.3396,27.3733,47800.0
2013-12-10 13:00:00,32.49,32.52,32.45,32.47,48200.0,27.3733,27.3986,27.3396,27.3565,48200.0
2013-12-10 13:30:00,32.46,32.52,32.44,32.44,34900.0,27.3481,27.3986,27.3312,27.3312,34900.0
2013-12-10 14:00:00,32.44,32.45,32.41,32.42,58600.0,27.3312,27.3396,27.3059,27.3144,58600.0
2013-12-10 14:30:00,32.43,32.44,32.4,32.42,35100.0,27.3228,27.3312,27.2975,27.3144,35100.0
2013-12-10 15:00:00,32.43,32.46,32.34,32.39,108600.0,27.3228,27.3481,27.2469,27.2891,108600.0
2013-12-10 15:30:00,32.4,32.4,32.25,32.29,344600.0,27.2975,27.2975,27.1711,27.2048,344600.0
2013-12-11 09:30:00,32.28,32.37,31.86,31.96,99800.0,27.2666,27.3426,26.9118,26.9963,99800.0
2013-12-11 10:00:00,31.97,31.97,31.68,31.69,265700.0,27.0047,27.0047,26.7598,26.7682,265700.0
2013-12-11 10:30:00,31.69,31.7,31.53,31.54,85000.0,26.7682,26.7767,26.6331,26.6415,85000.0
2013-12-11 11:00:00,31.54,31.54,31.34,31.34,158300.0,26.6415,26.6415,26.4726,26.4726,158300.0
2013-12-11 11:30:00,31.35,31.37,31.26,31.32,223300.0,26.481,26.4979,26.405,26.4557,223300.0
2013-12-11 12:00:00,31.32,31.32,31.05,31.06,114600.0,26.4557,26.4557,26.2276,26.2361,114600.0
2013-12-11 12:30:00,31.06,31.07,30.97,31.0,155200.0,26.2361,26.2445,26.16,26.1854,155200.0
2013-12-11 13:00:00,31.0,31.2,31.0,31.11,198500.0,26.1854,26.3543,26.1854,26.2783,198500.0
2013-12-11 13:30:00,31.11,31.41,31.1,31.29,91200.0,26.2783,26.5317,26.2698,26.4303,91200.0
2013-12-11 14:00:00,31.29,31.29,31.05,31.12,134600.0,26.4303,26.4303,26.2276,26.2867,134600.0
2013-12-11 14:30:00,31.12,31.12,31.02,31.05,191700.0,26.2867,26.2867,26.2023,26.2276,191700.0
2013-12-11 15:00:00,31.07,31.11,31.0,31.01,135200.0,26.2445,26.2783,26.1854,26.1938,135200.0
2013-12-11 15:30:00,31.01,31.04,30.97,30.99,408600.0,26.1938,26.2192,26.16,26.1769,408600.0
2013-12-12 09:30:00,31.02,31.19,30.65,30.84,136100.0,26.2023,26.3459,25.8897,26.0502,136100.0
2013-12-12 10:00:00,30.82,30.97,30.78,30.96,86000.0,26.0333,26.16,25.9995,26.1516,86000.0
2013-12-12 10:30:00,30.96,31.12,30.94,31.0,57200.0,26.1516,26.2867,26.1347,26.1854,57200.0
2013-12-12 11:00:00,30.99,31.11,30.99,31.07,54200.0,26.1769,26.2783,26.1769,26.2445,54200.0
2013-12-12 11:30:00,31.07,31.1,31.03,31.03,30600.0,26.2445,26.2698,26.2107,26.2107,30600.0
2013-12-12 12:00:00,31.04,31.06,30.94,30.99,86100.0,26.2192,26.2361,26.1347,26.1769,86100.0
2013-12-12 12:30:00,31.0,31.02,30.96,31.0,37400.0,26.1854,26.2023,26.1516,26.1854,37400.0
2013-12-12 13:00:00,30.99,31.0,30.92,30.95,53800.0,26.1769,26.1854,26.1178,26.1431,53800.0
2013-12-12 13:30:00,30.95,30.96,30.9,30.91,73500.0,26.1431,26.1516,26.1009,26.1094,73500.0
2013-12-12 14:00:00,30.91,30.96,30.89,30.91,90400.0,26.1094,26.1516,26.0925,26.1094,90400.0
2013-12-12 14:30:00,30.92,30.95,30.89,30.92,87400.0,26.1178,26.1431,26.0925,26.1178,87400.0
2013-12-12 15:00:00,30.92,30.92,30.86,30.89,109300.0,26.1178,26.1178,26.0671,26.0925,109300.0
2013-12-12 15:30:00,30.89,30.9,30.74,30.76,345500.0,26.0925,26.1009,25.9658,25.9827,345500.0
2013-12-13 09:30:00,30.84,31.0,30.78,30.88,180300.0,26.0502,26.1854,25.9995,26.084,180300.0
2013-12-13 10:00:00,30.88,30.96,30.82,30.87,152900.0,26.084,26.1516,26.0333,26.0756,152900.0
2013-12-13 10:30:00,30.87,30.92,30.86,30.87,117700.0,26.0756,26.1178,26.0671,26.0756,117700.0
2013-12-13 11:00:00,30.88,30.91,30.81,30.85,441900.0,26.084,26.1094,26.0249,26.0587,441900.0
2013-12-13 11:30:00,30.85,30.87,30.77,30.8,101500.0,26.0587,26.0756,25.9911,26.0164,101500.0
2013-12-13 12:00:00,30.8,30.83,30.79,30.8,65500.0,26.0164,26.0418,26.008,26.0164,65500.0
2013-12-13 12:30:00,30.8,30.91,30.78,30.87,66900.0,26.0164,26.1094,25.9995,26.0756,66900.0
2013-12-13 13:00:00,30.87,30.94,30.86,30.94,78200.0,26.0756,26.1347,26.0671,26.1347,78200.0
2013-12-13 13:30:00,30.94,31.04,30.93,30.98,82300.0,26.1347,26.2192,26.1263,26.1685,82300.0
2013-12-13 14:00:00,30.99,31.02,30.9,30.93,133300.0,26.1769,26.2023,26.1009,26.1263,133300.0
2013-12-13 14:30:00,30.93,31.11,30.92,31.08,80600.0,26.1263,26.2783,26.1178,26.253,80600.0
2013-12-13 15:00:00,31.09,31.19,31.08,31.19,106400.0,26.2614,26.3459,26.253,26.3459,106400.0
2013-12-13 15:30:00,31.18,31.19,31.05,31.06,240900.0,26.3374,26.3459,26.2276,26.2361,240900.0
2013-12-16 09:30:00,31.18,31.37,31.01,31.17,229400.0,26.3374,26.4979,26.1938,26.329,229400.0
2013-12-16 10:00:00,31.17,31.17,30.99,31.03,428200.0,26.329,26.329,26.1769,26.2107,428200.0
2013-12-16 10:30:00,31.03,31.11,30.97,31.0,338700.0,26.2107,26.2783,26.16,26.1854,338700.0
2013-12-16 11:00:00,31.0,31.05,30.92,31.01,220000.0,26.1854,26.2276,26.1178,26.1938,220000.0
2013-12-16 11:30:00,31.01,31.02,30.9,30.95,101200.0,26.1938,26.2023,26.1009,26.1431,101200.0
2013-12-16 12:00:00,30.96,30.96,30.87,30.89,121900.0,26.1516,26.1516,26.0756,26.0925,121900.0
2013-12-16 12:30:00,30.9,30.91,30.84,30.87,93900.0,26.1009,26.1094,26.0502,26.0756,93900.0
2013-12-16 13:00:00,30.87,30.88,30.75,30.79,168900.0,26.0756,26.084,25.9742,26.008,168900.0
2013-12-16 13:30:00,30.79,30.85,30.77,30.77,189800.0,26.008,26.0587,25.9911,25.9911,189800.0
2013-12-16 14:00:00,30.77,30.87,30.74,30.8,235300.0,25.9911,26.0756,25.9658,26.0164,235300.0
2013-12-16 14:30:00,30.79,30.85,30.74,30.78,285300.0,26.008,26.0587,25.9658,25.9995,285300.0
2013-12-16 15:00:00,30.78,30.78,30.67,30.67,174800.0,25.9995,25.9995,25.9066,25.9066,174800.0
2013-12-16 15:30:00,30.67,30.67,30.46,30.49,690600.0,25.9066,25.9066,25.7292,25.7546,690600.0
2013-12-17 09:30:00,30.47,30.47,30.0,30.25,340300.0,25.7377,25.7377,25.3407,25.5519,340300.0
2013-12-17 10:00:00,30.26,30.35,30.16,30.19,255300.0,25.5603,25.6363,25.4758,25.5012,255300.0
2013-12-17 10:30:00,30.19,30.27,30.0,30.0,337200.0,25.5012,25.5688,25.3407,25.3407,337200.0
2013-12-17 11:00:00,30.0,30.0,29.85,29.88,226300.0,25.3407,25.3407,25.214,25.2393,226300.0
2013-12-17 11:30:00,29.89,29.91,29.83,29.85,212500.0,25.2478,25.2647,25.1971,25.214,212500.0
2013-12-17 12:00:00,29.86,29.95,29.86,29.86,167900.0,25.2224,25.2985,25.2224,25.2224,167900.0
2013-12-17 12:30:00,29.87,29.87,29.76,29.78,218400.0,25.2309,25.2309,25.138,25.1549,218400.0
2013-12-17 13:00:00,29.78,29.86,29.71,29.77,240000.0,25.1549,25.2224,25.0957,25.1464,240000.0
2013-12-17 13:30:00,29.78,29.86,29.7,29.73,181000.0,25.1549,25.2224,25.0873,25.1126,181000.0
2013-12-17 14:00:00,29.73,29.81,29.69,29.8,257700.0,25.1126,25.1802,25.0788,25.1718,257700.0
2013-12-17 14:30:00,29.81,29.81,29.72,29.79,182300.0,25.1802,25.1802,25.1042,25.1633,182300.0
2013-12-17 15:00:00,29.79,29.8,29.68,29.76,270900.0,25.1633,25.1718,25.0704,25.138,270900.0
2013-12-17 15:30:00,29.75,29.81,29.73,29.76,546400.0,25.1295,25.1802,25.1126,25.138,546400.0
2013-12-18 09:30:00,29.76,29.85,29.55,29.58,246000.0,25.138,25.214,24.9606,24.9859,246000.0
2013-12-18 10:00:00,29.59,29.65,29.52,29.64,335100.0,24.9944,25.045,24.9352,25.0366,335100.0
2013-12-18 10:30:00,29.64,29.75,29.56,29.6,212600.0,25.0366,25.1295,24.969,25.0028,212600.0
2013-12-18 11:00:00,29.6,29.6,29.43,29.44,233100.0,25.0028,25.0028,24.8592,24.8677,233100.0
2013-12-18 11:30:00,29.44,29.45,29.34,29.4,200700.0,24.8677,24.8761,24.7832,24.8339,200700.0
2013-12-18 12:00:00,29.4,29.41,29.32,29.41,179200.0,24.8339,24.8423,24.7663,24.8423,179200.0
2013-12-18 12:30:00,29.4,29.52,29.4,29.51,239200.0,24.8339,24.9352,24.8339,24.9268,239200.0
2013-12-18 13:00:00,29.52,29.55,29.44,29.46,134100.0,24.9352,24.9606,24.8677,24.8846,134100.0
2013-12-18 13:30:00,29.46,29.5,29.42,29.49,131400.0,24.8846,24.9183,24.8508,24.9099,131400.0
2013-12-18 14:00:00,29.48,29.7,29.36,29.55,600200.0,24.9015,25.0873,24.8001,24.9606,600200.0
2013-12-18 14:30:00,29.56,29.6,29.52,29.59,403700.0,24.969,25.0028,24.9352,24.9944,403700.0
2013-12-18 15:00:00,29.59,29.6,29.54,29.59,603200.0,24.9944,25.0028,24.9521,24.9944,603200.0
2013-12-18 15:30:00,29.59,29.89,29.58,29.86,1129900.0,24.9944,25.2478,24.9859,25.2224,1129900.0
2013-12-19 09:30:00,29.88,30.17,29.84,30.06,221300.0,25.2393,25.4843,25.2055,25.3914,221300.0
2013-12-19 10:00:00,30.06,30.06,29.91,30.0,85500.0,25.3914,25.3914,25.2647,25.3407,85500.0
2013-12-19 10:30:00,29.99,30.0,29.9,29.95,89900.0,25.3322,25.3407,25.2562,25.2985,89900.0
2013-12-19 11:00:00,29.96,29.98,29.91,29.96,54100.0,25.3069,25.3238,25.2647,25.3069,54100.0
2013-12-19 11:30:00,29.96,29.96,29.9,29.93,72600.0,25.3069,25.3069,25.2562,25.2816,72600.0
2013-12-19 12:00:00,29.92,29.94,29.86,29.89,126800.0,25.2731,25.29,25.2224,25.2478,126800.0
2013-12-19 12:30:00,29.89,29.93,29.88,29.9,132000.0,25.2478,25.2816,25.2393,25.2562,132000.0
2013-12-19 13:00:00,29.91,29.94,29.89,29.89,92700.0,25.2647,25.29,25.2478,25.2478,92700.0
2013-12-19 13:30:00,29.91,29.97,29.89,29.94,122200.0,25.2647,25.3153,25.2478,25.29,122200.0
2013-12-19 14:00:00,29.94,29.96,29.88,29.93,110600.0,25.29,25.3069,25.2393,25.2816,110600.0
2013-12-19 14:30:00,29.93,30.01,29.92,29.99,256800.0,25.2816,25.3491,25.2731,25.3322,256800.0
2013-12-19 15:00:00,29.98,29.99,29.88,29.9,113300.0,25.3238,25.3322,25.2393,25.2562,113300.0
2013-12-19 15:30:00,29.9,29.9,29.77,29.8,696700.0,25.2562,25.2562,25.1464,25.1718,696700.0
2013-12-20 09:30:00,29.7,29.9,29.44,29.8,388400.0,25.0873,25.2562,24.8677,25.1718,388400.0
2013-12-20 10:00:00,29.8,29.99,29.8,29.99,164100.0,25.1718,25.3322,25.1718,25.3322,164100.0
2013-12-20 10:30:00,29.99,30.0,29.95,29.98,210100.0,25.3322,25.3407,25.2985,25.3238,210100.0
2013-12-20 11:00:00,29.99,30.17,29.98,30.15,164700.0,25.3322,25.4843,25.3238,25.4674,164700.0
2013-12-20 11:30:00,30.14,30.28,30.12,30.19,153900.0,25.4589,25.5772,25.4421,25.5012,153900.0
2013-12-20 12:00:00,30.19,30.29,30.19,30.29,127900.0,25.5012,25.5857,25.5012,25.5857,127900.0
2013-12-20 12:30:00,30.29,30.3,30.2,30.23,115600.0,25.5857,25.5941,25.5096,25.535,115600.0
2013-12-20 13:00:00,30.23,30.33,30.21,30.31,142300.0,25.535,25.6194,25.5181,25.6025,142300.0
2013-12-20 13:30:00,30.31,30.31,30.22,30.3,75200.0,25.6025,25.6025,25.5265,25.5941,75200.0
2013-12-20 14:00:00,30.3,30.54,30.26,30.54,266000.0,25.5941,25.7968,25.5603,25.7968,266000.0
2013-12-20 14:30:00,30.53,30.56,30.3,30.3,162500.0,25.7884,25.8137,25.5941,25.5941,162500.0
2013-12-20 15:00:00,30.31,30.39,30.26,30.32,216600.0,25.6025,25.6701,25.5603,25.611,216600.0
2013-12-20 15:30:00,30.32,30.46,30.27,30.41,468900.0,25.611,25.7292,25.5688,25.687,468900.0
2013-12-23 09:30:00,30.55,30.78,30.29,30.57,187200.0,25.8053,25.9995,25.5857,25.8222,187200.0
2013-12-23 10:00:00,30.56,30.69,30.55,30.68,134700.0,25.8137,25.9235,25.8053,25.9151,134700.0
2013-12-23 10:30:00,30.68,30.71,30.57,30.59,97400.0,25.9151,25.9404,25.8222,25.8391,97400.0
2013-12-23 11:00:00,30.59,30.65,30.5,30.59,106000.0,25.8391,25.8897,25.763,25.8391,106000.0
2013-12-23 11:30:00,30.6,30.61,30.56,30.57,53400.0,25.8475,25.856,25.8137,25.8222,53400.0
2013-12-23 12:00:00,30.58,30.59,30.51,30.55,69500.0,25.8306,25.8391,25.7715,25.8053,69500.0
2013-12-23 12:30:00,30.55,30.57,30.51,30.55,111700.0,25.8053,25.8222,25.7715,25.8053,111700.0
2013-12-23 13:00:00,30.54,30.57,30.47,30.54,133800.0,25.7968,25.8222,25.7377,25.7968,133800.0
2013-12-23 13:30:00,30.54,30.54,30.4,30.47,226700.0,25.7968,25.7968,25.6786,25.7377,226700.0
2013-12-23 14:00:00,30.47,30.55,30.43,30.5,167100.0,25.7377,25.8053,25.7039,25.763,167100.0
2013-12-23 14:30:00,30.5,30.56,30.48,30.55,61800.0,25.763,25.8137,25.7461,25.8053,61800.0
2013-12-23 15:00:00,30.55,30.55,30.51,30.52,94100.0,25.8053,25.8053,25.7715,25.7799,94100.0
2013-12-23 15:30:00,30.53,30.56,30.46,30.47,265800.0,25.7884,25.8137,25.7292,25.7377,265800.0
2013-12-24 09:30:00,30.53,30.6,30.42,30.51,86000.0,25.7884,25.8475,25.6955,25.7715,86000.0
2013-12-24 10:00:00,30.51,30.6,30.5,30.51,66400.0,25.7715,25.8475,25.763,25.7715,66400.0
2013-12-24 10:30:00,30.5,30.53,30.42,30.5,40500.0,25.763,25.7884,25.6955,25.763,40500.0
2013-12-24 11:00:00,30.51,30.54,30.45,30.53,51900.0,25.7715,25.7968,25.7208,25.7884,51900.0
2013-12-24 11:30:00,30.54,30.54,30.43,30.46,55200.0,25.7968,25.7968,25.7039,25.7292,55200.0
2013-12-24 12:00:00,30.47,30.48,30.34,30.34,89200.0,25.7377,25.7461,25.6279,25.6279,89200.0
2013-12-24 12:30:00,30.34,30.35,30.12,30.19,298900.0,25.6279,25.6363,25.4421,25.5012,298900.0
2013-12-26 09:30:00,30.24,30.56,30.2,30.48,86200.0,25.5434,25.8137,25.5096,25.7461,86200.0
2013-12-26 10:00:00,30.49,30.56,30.47,30.52,83400.0,25.7546,25.8137,25.7377,25.7799,83400.0
2013-12-26 10:30:00,30.51,30.6,30.49,30.52,68800.0,25.7715,25.8475,25.7546,25.7799,68800.0
2013-12-26 11:00:00,30.52,30.55,30.5,30.51,88200.0,25.7799,25.8053,25.763,25.7715,88200.0
2013-12-26 11:30:00,30.51,30.55,30.5,30.52,33300.0,25.7715,25.8053,25.763,25.7799,33300.0
2013-12-26 12:00:00,30.5,30.52,30.49,30.52,56900.0,25.763,25.7799,25.7546,25.7799,56900.0
2013-12-26 12:30:00,30.52,30.58,30.51,30.58,58600.0,25.7799,25.8306,25.7715,25.8306,58600.0
2013-12-26 13:00:00,30.58,30.6,30.54,30.59,113100.0,25.8306,25.8475,25.7968,25.8391,113100.0
2013-12-26 13:30:00,30.59,30.68,30.56,30.67,54200.0,25.8391,25.9151,25.8137,25.9066,54200.0
2013-12-26 14:00:00,30.67,30.68,30.52,30.58,98000.0,25.9066,25.9151,25.7799,25.8306,98000.0
2013-12-26 14:30:00,30.59,30.59,30.46,30.47,90100.0,25.8391,25.8391,25.7292,25.7377,90100.0
2013-12-26 15:00:00,30.47,30.55,30.47,30.55,106600.0,25.7377,25.8053,25.7377,25.8053,106600.0
2013-12-26 15:30:00,30.56,30.56,30.49,30.5,170500.0,25.8137,25.8137,25.7546,25.763,170500.0
2013-12-27 09:30:00,30.6,30.72,30.53,30.64,69500.0,25.8475,25.9489,25.7884,25.8813,69500.0
2013-12-27 10:00:00,30.63,30.68,30.5,30.52,73000.0,25.8728,25.9151,25.763,25.7799,73000.0
2013-12-27 10:30:00,30.52,30.63,30.51,30.53,38900.0,25.7799,25.8728,25.7715,25.7884,38900.0
2013-12-27 11:00:00,30.53,30.63,30.53,30.61,55800.0,25.7884,25.8728,25.7884,25.856,55800.0
2013-12-27 11:30:00,30.61,30.68,30.57,30.67,86200.0,25.856,25.9151,25.8222,25.9066,86200.0
2013-12-27 12:00:00,30.66,30.72,30.63,30.68,85400.0,25.8982,25.9489,25.8728,25.9151,85400.0
2013-12-27 12:30:00,30.68,30.7,30.66,30.67,64600.0,25.9151,25.932,25.8982,25.9066,64600.0
2013-12-27 13:00:00,30.67,30.7,30.66,30.7,43700.0,25.9066,25.932,25.8982,25.932,43700.0
2013-12-27 13:30:00,30.7,30.71,30.66,30.7,33500.0,25.932,25.9404,25.8982,25.932,33500.0
2013-12-27 14:00:00,30.7,30.76,30.7,30.75,44300.0,25.932,25.9827,25.932,25.9742,44300.0
2013-12-27 14:30:00,30.74,30.75,30.71,30.72,73500.0,25.9658,25.9742,25.9404,25.9489,73500.0
2013-12-27 15:00:00,30.72,30.73,30.69,30.72,60100.0,25.9489,25.9573,25.9235,25.9489,60100.0
2013-12-27 15:30:00,30.71,30.74,30.66,30.69,241000.0,25.9404,25.9658,25.8982,25.9235,241000.0
2013-12-30 09:30:00,30.69,31.07,30.63,31.01,143000.0,25.9235,26.2445,25.8728,26.1938,143000.0
2013-12-30 10:00:00,31.01,31.1,30.99,31.1,109900.0,26.1938,26.2698,26.1769,26.2698,109900.0
2013-12-30 10:30:00,31.09,31.16,31.05,31.15,95100.0,26.2614,26.3205,26.2276,26.3121,95100.0
2013-12-30 11:00:00,31.16,31.25,31.14,31.2,109300.0,26.3205,26.3966,26.3036,26.3543,109300.0
2013-12-30 11:30:00,31.19,31.2,31.11,31.13,90900.0,26.3459,26.3543,26.2783,26.2952,90900.0
2013-12-30 12:00:00,31.12,31.13,31.05,31.05,72100.0,26.2867,26.2952,26.2276,26.2276,72100.0
2013-12-30 12:30:00,31.06,31.07,31.03,31.04,44500.0,26.2361,26.2445,26.2107,26.2192,44500.0
2013-12-30 13:00:00,31.04,31.06,31.03,31.06,32400.0,26.2192,26.2361,26.2107,26.2361,32400.0
2013-12-30 13:30:00,31.06,31.14,31.05,31.14,92700.0,26.2361,26.3036,26.2276,26.3036,92700.0
2013-12-30 14:00:00,31.14,31.17,31.1,31.12,79800.0,26.3036,26.329,26.2698,26.2867,79800.0
2013-12-30 14:30:00,31.12,31.13,31.1,31.12,52300.0,26.2867,26.2952,26.2698,26.2867,52300.0
2013-12-30 15:00:00,31.12,31.12,31.05,31.09,114300.0,26.2867,26.2867,26.2276,26.2614,114300.0
2013-12-30 15:30:00,31.09,31.09,31.06,31.08,177800.0,26.2614,26.2614,26.2361,26.253,177800.0
2013-12-31 09:30:00,31.19,31.36,31.1,31.35,89400.0,26.3459,26.4895,26.2698,26.481,89400.0
2013-12-31 10:00:00,31.35,31.48,31.33,31.47,127200.0,26.481,26.5908,26.4641,26.5824,127200.0
2013-12-31 10:30:00,31.48,31.64,31.46,31.64,196500.0,26.5908,26.726,26.5739,26.726,196500.0
2013-12-31 11:00:00,31.64,31.66,31.54,31.6,94400.0,26.726,26.7429,26.6415,26.6922,94400.0
2013-12-31 11:30:00,31.6,31.66,31.58,31.66,107700.0,26.6922,26.7429,26.6753,26.7429,107700.0
2013-12-31 12:00:00,31.65,31.79,31.64,31.78,143800.0,26.7344,26.8527,26.726,26.8442,143800.0
2013-12-31 12:30:00,31.77,31.81,31.7,31.72,117300.0,26.8358,26.8696,26.7767,26.7936,117300.0
2013-12-31 13:00:00,31.72,31.75,31.64,31.67,75500.0,26.7936,26.8189,26.726,26.7513,75500.0
2013-12-31 13:30:00,31.66,31.76,31.66,31.74,82800.0,26.7429,26.8273,26.7429,26.8105,82800.0
2013-12-31 14:00:00,31.75,31.77,31.7,31.75,158600.0,26.8189,26.8358,26.7767,26.8189,158600.0
2013-12-31 14:30:00,31.75,31.78,31.73,31.78,102600.0,26.8189,26.8442,26.802,26.8442,102600.0
2013-12-31 15:00:00,31.78,31.82,31.76,31.76,139500.0,26.8442,26.878,26.8273,26.8273,139500.0
2013-12-31 15:30:00,31.77,31.9,31.75,31.9,478500.0,26.8358,26.9456,26.8189,26.9456,478500.0
2014-01-02 09:30:00,31.94,31.95,31.53,31.63,168600.0,26.9794,26.9878,26.6331,26.7175,168600.0
2014-01-02 10:00:00,31.61,31.63,31.49,31.51,116000.0,26.7006,26.7175,26.5993,26.6162,116000.0
2014-01-02 10:30:00,31.51,31.53,31.44,31.47,114500.0,26.6162,26.6331,26.557,26.5824,114500.0
2014-01-02 11:00:00,31.46,31.57,31.45,31.47,90400.0,26.5739,26.6669,26.5655,26.5824,90400.0
2014-01-02 11:30:00,31.47,31.47,31.32,31.35,99800.0,26.5824,26.5824,26.4557,26.481,99800.0
2014-01-02 12:00:00,31.34,31.38,31.32,31.37,62900.0,26.4726,26.5064,26.4557,26.4979,62900.0
2014-01-02 12:30:00,31.37,31.42,31.35,31.42,88900.0,26.4979,26.5401,26.481,26.5401,88900.0
2014-01-02 13:00:00,31.43,31.43,31.38,31.39,76600.0,26.5486,26.5486,26.5064,26.5148,76600.0
2014-01-02 13:30:00,31.39,31.4,31.26,31.28,112100.0,26.5148,26.5233,26.405,26.4219,112100.0
2014-01-02 14:00:00,31.28,31.28,31.14,31.14,135400.0,26.4219,26.4219,26.3036,26.3036,135400.0
2014-01-02 14:30:00,31.15,31.16,30.98,31.0,148400.0,26.3121,26.3205,26.1685,26.1854,148400.0
2014-01-02 15:00:00,31.01,31.04,30.93,30.93,136300.0,26.1938,26.2192,26.1263,26.1263,136300.0
2014-01-02 15:30:00,30.93,30.94,30.83,30.92,413700.0,26.1263,26.1347,26.0418,26.1178,413700.0
2014-01-03 09:30:00,30.98,31.31,30.98,31.25,103300.0,26.1685,26.4472,26.1685,26.3966,103300.0
2014-01-03 10:00:00,31.27,31.41,31.21,31.39,150000.0,26.4134,26.5317,26.3628,26.5148,150000.0
2014-01-03 10:30:00,31.38,31.48,31.37,31.48,61900.0,26.5064,26.5908,26.4979,26.5908,61900.0
2014-01-03 11:00:00,31.49,31.59,31.46,31.48,117600.0,26.5993,26.6837,26.5739,26.5908,117600.0
2014-01-03 11:30:00,31.46,31.48,31.23,31.23,52500.0,26.5739,26.5908,26.3797,26.3797,52500.0
2014-01-03 12:00:00,31.24,31.29,31.22,31.27,39800.0,26.3881,26.4303,26.3712,26.4134,39800.0
2014-01-03 12:30:00,31.26,31.4,31.26,31.34,62700.0,26.405,26.5233,26.405,26.4726,62700.0
2014-01-03 13:00:00,31.32,31.37,31.32,31.34,37500.0,26.4557,26.4979,26.4557,26.4726,37500.0
2014-01-03 13:30:00,31.33,31.34,31.22,31.24,25100.0,26.4641,26.4726,26.3712,26.3881,25100.0
2014-01-03 14:00:00,31.24,31.32,31.23,31.32,42400.0,26.3881,26.4557,26.3797,26.4557,42400.0
2014-01-03 14:30:00,31.32,31.41,31.28,31.38,66900.0,26.4557,26.5317,26.4219,26.5064,66900.0
2014-01-03 15:00:00,31.38,31.38,31.3,31.32,73400.0,26.5064,26.5064,26.4388,26.4557,73400.0
2014-01-03 15:30:00,31.32,31.33,31.24,31.27,166500.0,26.4557,26.4641,26.3881,26.4134,166500.0
2014-01-06 09:30:00,31.46,31.46,31.15,31.21,86700.0,26.5739,26.5739,26.3121,26.3628,86700.0
2014-01-06 10:00:00,31.21,31.38,31.13,31.38,100100.0,26.3628,26.5064,26.2952,26.5064,100100.0
2014-01-06 10:30:00,31.36,31.42,31.17,31.21,85200.0,26.4895,26.5401,26.329,26.3628,85200.0
2014-01-06 11:00:00,31.2,31.23,31.04,31.04,53400.0,26.3543,26.3797,26.2192,26.2192,53400.0
2014-01-06 11:30:00,31.05,31.05,30.93,31.0,59500.0,26.2276,26.2276,26.1263,26.1854,59500.0
2014-01-06 12:00:00,31.01,31.05,30.99,31.01,56200.0,26.1938,26.2276,26.1769,26.1938,56200.0
2014-01-06 12:30:00,31.01,31.08,30.99,31.07,74800.0,26.1938,26.253,26.1769,26.2445,74800.0
2014-01-06 13:00:00,31.07,31.09,31.0,31.08,39000.0,26.2445,26.2614,26.1854,26.253,39000.0
2014-01-06 13:30:00,31.07,31.28,31.07,31.27,115200.0,26.2445,26.4219,26.2445,26.4134,115200.0
2014-01-06 14:00:00,31.28,31.44,31.24,31.38,146000.0,26.4219,26.557,26.3881,26.5064,146000.0
2014-01-06 14:30:00,31.38,31.41,31.28,31.29,130000.0,26.5064,26.5317,26.4219,26.4303,130000.0
2014-01-06 15:00:00,31.28,31.28,31.19,31.19,68400.0,26.4219,26.4219,26.3459,26.3459,68400.0
2014-01-06 15:30:00,31.19,31.25,31.13,31.19,193900.0,26.3459,26.3966,26.2952,26.3459,193900.0
2014-01-07 09:30:00,31.29,31.52,31.22,31.4,417900.0,26.4303,26.6246,26.3712,26.5233,417900.0
2014-01-07 10:00:00,31.39,31.81,31.39,31.8,235200.0,26.5148,26.8696,26.5148,26.8611,235200.0
2014-01-07 10:30:00,31.79,31.8,31.7,31.76,192800.0,26.8527,26.8611,26.7767,26.8273,192800.0
2014-01-07 11:00:00,31.76,31.8,31.75,31.79,60600.0,26.8273,26.8611,26.8189,26.8527,60600.0
2014-01-07 11:30:00,31.78,32.08,31.78,31.94,328100.0,26.8442,27.0976,26.8442,26.9794,328100.0
2014-01-07 12:00:00,31.94,31.95,31.77,31.78,95100.0,26.9794,26.9878,26.8358,26.8442,95100.0
2014-01-07 12:30:00,31.77,31.86,31.77,31.83,64100.0,26.8358,26.9118,26.8358,26.8865,64100.0
2014-01-07 13:00:00,31.82,31.85,31.8,31.84,65200.0,26.878,26.9034,26.8611,26.8949,65200.0
2014-01-07 13:30:00,31.83,31.97,31.83,31.93,108000.0,26.8865,27.0047,26.8865,26.9709,108000.0
2014-01-07 14:00:00,31.93,31.94,31.76,31.84,117400.0,26.9709,26.9794,26.8273,26.8949,117400.0
2014-01-07 14:30:00,31.83,31.89,31.83,31.85,238100.0,26.8865,26.9372,26.8865,26.9034,238100.0
2014-01-07 15:00:00,31.86,31.88,31.8,31.85,117200.0,26.9118,26.9287,26.8611,26.9034,117200.0
2014-01-07 15:30:00,31.86,32.0,31.85,31.89,447700.0,26.9118,27.0301,26.9034,26.9372,447700.0
2014-01-08 09:30:00,31.9,32.11,31.75,31.86,142800.0,26.9456,27.123,26.8189,26.9118,142800.0
2014-01-08 10:00:00,31.86,32.18,31.81,32.18,118400.0,26.9118,27.1821,26.8696,27.1821,118400.0
2014-01-08 10:30:00,32.17,32.25,32.12,32.19,126200.0,27.1737,27.2412,27.1314,27.1906,126200.0
2014-01-08 11:00:00,32.18,32.23,32.15,32.18,244100.0,27.1821,27.2243,27.1568,27.1821,244100.0
2014-01-08 11:30:00,32.19,32.27,32.1,32.13,184600.0,27.1906,27.2581,27.1145,27.1399,184600.0
2014-01-08 12:00:00,32.12,32.17,32.09,32.17,75200.0,27.1314,27.1737,27.1061,27.1737,75200.0
2014-01-08 12:30:00,32.16,32.17,32.1,32.13,83000.0,27.1652,27.1737,27.1145,27.1399,83000.0
2014-01-08 13:00:00,32.13,32.13,32.08,32.1,76200.0,27.1399,27.1399,27.0976,27.1145,76200.0
2014-01-08 13:30:00,32.1,32.22,32.08,32.21,93500.0,27.1145,27.2159,27.0976,27.2075,93500.0
2014-01-08 14:00:00,32.2,32.21,32.07,32.13,110400.0,27.199,27.2075,27.0892,27.1399,110400.0
2014-01-08 14:30:00,32.14,32.16,32.09,32.16,95400.0,27.1483,27.1652,27.1061,27.1652,95400.0
2014-01-08 15:00:00,32.15,32.17,31.97,31.97,152700.0,27.1568,27.1737,27.0047,27.0047,152700.0
2014-01-08 15:30:00,31.97,32.1,31.97,32.1,282200.0,27.0047,27.1145,27.0047,27.1145,282200.0
2014-01-09 09:30:00,32.24,32.36,32.11,32.3,80400.0,27.2328,27.3342,27.123,27.2835,80400.0
2014-01-09 10:00:00,32.3,32.31,32.08,32.11,87400.0,27.2835,27.2919,27.0976,27.123,87400.0
2014-01-09 10:30:00,32.11,32.13,31.86,31.87,101600.0,27.123,27.1399,26.9118,26.9203,101600.0
2014-01-09 11:00:00,31.87,31.87,31.75,31.8,73500.0,26.9203,26.9203,26.8189,26.8611,73500.0
2014-01-09 11:30:00,31.79,31.88,31.78,31.8,56400.0,26.8527,26.9287,26.8442,26.8611,56400.0
2014-01-09 12:00:00,31.81,31.93,31.81,31.91,37800.0,26.8696,26.9709,26.8696,26.954,37800.0
2014-01-09 12:30:00,31.91,32.0,31.91,31.97,57700.0,26.954,27.0301,26.954,27.0047,57700.0
2014-01-09 13:00:00,31.97,32.02,31.96,32.02,95700.0,27.0047,27.047,26.9963,27.047,95700.0
2014-01-09 13:30:00,32.01,32.02,31.93,31.96,91800.0,27.0385,27.047,26.9709,26.9963,91800.0
2014-01-09 14:00:00,31.96,31.96,31.91,31.95,114900.0,26.9963,26.9963,26.954,26.9878,114900.0
2014-01-09 14:30:00,31.95,32.06,31.94,32.04,98200.0,26.9878,27.0808,26.9794,27.0639,98200.0
2014-01-09 15:00:00,32.04,32.13,32.04,32.13,124000.0,27.0639,27.1399,27.0639,27.1399,124000.0
2014-01-09 15:30:00,32.14,32.15,32.09,32.13,201900.0,27.1483,27.1568,27.1061,27.1399,201900.0
2014-01-10 09:30:00,32.16,32.38,32.1,32.28,103800.0,27.1652,27.3511,27.1145,27.2666,103800.0
2014-01-10 10:00:00,32.27,32.27,32.03,32.1,98900.0,27.2581,27.2581,27.0554,27.1145,98900.0
2014-01-10 10:30:00,32.09,32.11,32.0,32.07,62400.0,27.1061,27.123,27.0301,27.0892,62400.0
2014-01-10 11:00:00,32.08,32.18,32.05,32.11,65000.0,27.0976,27.1821,27.0723,27.123,65000.0
2014-01-10 11:30:00,32.11,32.15,32.07,32.08,194600.0,27.123,27.1568,27.0892,27.0976,194600.0
2014-01-10 12:00:00,32.08,32.1,32.01,32.02,47100.0,27.0976,27.1145,27.0385,27.047,47100.0
2014-01-10 12:30:00,32.01,32.09,32.0,32.03,39400.0,27.0385,27.1061,27.0301,27.0554,39400.0
2014-01-10 13:00:00,32.02,32.06,32.01,32.05,25000.0,27.047,27.0808,27.0385,27.0723,25000.0
2014-01-10 13:30:00,32.05,32.06,31.95,31.96,59100.0,27.0723,27.0808,26.9878,26.9963,59100.0
2014-01-10 14:00:00,31.96,31.99,31.84,31.85,86600.0,26.9963,27.0216,26.8949,26.9034,86600.0
2014-01-10 14:30:00,31.85,31.87,31.73,31.74,354500.0,26.9034,26.9203,26.802,26.8105,354500.0
2014-01-10 15:00:00,31.74,31.78,31.7,31.7,226800.0,26.8105,26.8442,26.7767,26.7767,226800.0
2014-01-10 15:30:00,31.7,31.73,31.62,31.65,435000.0,26.7767,26.802,26.7091,26.7344,435000.0
2014-01-13 09:30:00,31.74,31.75,31.51,31.52,170000.0,26.8105,26.8189,26.6162,26.6246,170000.0
2014-01-13 10:00:00,31.51,31.64,31.5,31.6,125100.0,26.6162,26.726,26.6077,26.6922,125100.0
2014-01-13 10:30:00,31.6,31.64,31.5,31.64,60500.0,26.6922,26.726,26.6077,26.726,60500.0
2014-01-13 11:00:00,31.64,31.66,31.55,31.58,68700.0,26.726,26.7429,26.65,26.6753,68700.0
2014-01-13 11:30:00,31.59,31.63,31.59,31.63,84800.0,26.6837,26.7175,26.6837,26.7175,84800.0
2014-01-13 12:00:00,31.64,31.74,31.63,31.7,184800.0,26.726,26.8105,26.7175,26.7767,184800.0
2014-01-13 12:30:00,31.7,31.71,31.65,31.67,144100.0,26.7767,26.7851,26.7344,26.7513,144100.0
2014-01-13 13:00:00,31.67,31.79,31.64,31.7,174400.0,26.7513,26.8527,26.726,26.7767,174400.0
2014-01-13 13:30:00,31.69,31.82,31.64,31.82,175900.0,26.7682,26.878,26.726,26.878,175900.0
2014-01-13 14:00:00,31.81,31.93,31.81,31.91,101500.0,26.8696,26.9709,26.8696,26.954,101500.0
2014-01-13 14:30:00,31.91,31.99,31.89,31.95,154100.0,26.954,27.0216,26.9372,26.9878,154100.0
2014-01-13 15:00:00,31.95,31.97,31.71,31.79,239300.0,26.9878,27.0047,26.7851,26.8527,239300.0
2014-01-13 15:30:00,31.78,31.94,31.75,31.94,463000.0,26.8442,26.9794,26.8189,26.9794,463000.0
2014-01-14 09:30:00,31.6,31.7,30.74,31.07,1166100.0,26.6922,26.7767,25.9658,26.2445,1166100.0
2014-01-14 10:00:00,31.07,31.18,31.02,31.11,588500.0,26.2445,26.3374,26.2023,26.2783,588500.0
2014-01-14 10:30:00,31.1,31.16,30.98,31.12,504000.0,26.2698,26.3205,26.1685,26.2867,504000.0
2014-01-14 11:00:00,31.12,31.38,31.11,31.38,737200.0,26.2867,26.5064,26.2783,26.5064,737200.0
2014-01-14 11:30:00,31.38,31.56,31.37,31.56,436500.0,26.5064,26.6584,26.4979,26.6584,436500.0
2014-01-14 12:00:00,31.56,31.65,31.55,31.61,394300.0,26.6584,26.7344,26.65,26.7006,394300.0
2014-01-14 12:30:00,31.61,31.62,31.53,31.56,152200.0,26.7006,26.7091,26.6331,26.6584,152200.0
2014-01-14 13:00:00,31.56,31.58,31.51,31.51,180100.0,26.6584,26.6753,26.6162,26.6162,180100.0
2014-01-14 13:30:00,31.51,31.76,31.5,31.75,388100.0,26.6162,26.8273,26.6077,26.8189,388100.0
2014-01-14 14:00:00,31.76,31.87,31.71,31.86,178500.0,26.8273,26.9203,26.7851,26.9118,178500.0
2014-01-14 14:30:00,31.86,31.95,31.77,31.86,381600.0,26.9118,26.9878,26.8358,26.9118,381600.0
2014-01-14 15:00:00,31.85,31.89,31.76,31.84,313600.0,26.9034,26.9372,26.8273,26.8949,313600.0
2014-01-14 15:30:00,31.84,31.92,31.7,31.81,591900.0,26.8949,26.9625,26.7767,26.8696,591900.0
2014-01-15 09:30:00,32.28,33.82,32.28,33.74,643700.0,27.2666,28.5674,27.2666,28.4998,643700.0
2014-01-15 10:00:00,33.74,33.99,33.66,33.9,409400.0,28.4998,28.711,28.4323,28.635,409400.0
2014-01-15 10:30:00,33.9,34.77,33.88,34.5,980100.0,28.635,29.3699,28.6181,29.1418,980100.0
2014-01-15 11:00:00,34.5,34.52,34.05,34.06,929800.0,29.1418,29.1587,28.7617,28.7701,929800.0
2014-01-15 11:30:00,34.07,34.08,33.5,33.52,414900.0,28.7786,28.787,28.2971,28.314,414900.0
2014-01-15 12:00:00,33.51,33.58,33.26,33.44,479600.0,28.3056,28.3647,28.0944,28.2464,479600.0
2014-01-15 12:30:00,33.44,33.47,33.31,33.39,185200.0,28.2464,28.2718,28.1366,28.2042,185200.0
2014-01-15 13:00:00,33.38,33.52,33.31,33.4,185200.0,28.1957,28.314,28.1366,28.2126,185200.0
2014-01-15 13:30:00,33.39,33.48,33.32,33.46,161600.0,28.2042,28.2802,28.1451,28.2633,161600.0
2014-01-15 14:00:00,33.46,33.61,33.42,33.46,153400.0,28.2633,28.39,28.2295,28.2633,153400.0
2014-01-15 14:30:00,33.46,33.48,33.28,33.34,200100.0,28.2633,28.2802,28.1113,28.162,200100.0
2014-01-15 15:00:00,33.34,33.38,33.31,33.36,127600.0,28.162,28.1957,28.1366,28.1788,127600.0
2014-01-15 15:30:00,33.37,33.62,33.37,33.61,487800.0,28.1873,28.3985,28.1873,28.39,487800.0
2014-01-16 09:30:00,33.47,33.48,33.21,33.37,148900.0,28.2718,28.2802,28.0521,28.1873,148900.0
2014-01-16 10:00:00,33.36,33.47,33.0,33.01,453300.0,28.1788,28.2718,27.8748,27.8832,453300.0
2014-01-16 10:30:00,33.0,33.04,32.9,32.93,145700.0,27.8748,27.9085,27.7903,27.8156,145700.0
2014-01-16 11:00:00,32.93,32.94,32.81,32.85,101100.0,27.8156,27.8241,27.7143,27.7481,101100.0
2014-01-16 11:30:00,32.85,33.0,32.85,32.97,184600.0,27.7481,27.8748,27.7481,27.8494,184600.0
2014-01-16 12:00:00,32.97,33.09,32.97,33.05,99900.0,27.8494,27.9508,27.8494,27.917,99900.0
2014-01-16 12:30:00,33.04,33.05,32.92,32.92,89000.0,27.9085,27.917,27.8072,27.8072,89000.0
2014-01-16 13:00:00,32.92,32.93,32.79,32.8,115200.0,27.8072,27.8156,27.6974,27.7058,115200.0
2014-01-16 13:30:00,32.8,32.81,32.71,32.77,162000.0,27.7058,27.7143,27.6298,27.6805,162000.0
2014-01-16 14:00:00,32.77,32.78,32.62,32.62,138800.0,27.6805,27.6889,27.5538,27.5538,138800.0
2014-01-16 14:30:00,32.63,32.7,32.52,32.7,150500.0,27.5622,27.6214,27.4693,27.6214,150500.0
2014-01-16 15:00:00,32.7,32.87,32.68,32.86,214800.0,27.6214,27.7649,27.6045,27.7565,214800.0
2014-01-16 15:30:00,32.86,32.98,32.83,32.86,472600.0,27.7565,27.8579,27.7312,27.7565,472600.0
2014-01-17 09:30:00,32.85,32.87,32.65,32.67,100100.0,27.7481,27.7649,27.5791,27.596,100100.0
2014-01-17 10:00:00,32.66,32.8,32.65,32.72,123300.0,27.5876,27.7058,27.5791,27.6382,123300.0
2014-01-17 10:30:00,32.72,32.75,32.66,32.72,62200.0,27.6382,27.6636,27.5876,27.6382,62200.0
2014-01-17 11:00:00,32.72,32.93,32.71,32.71,167500.0,27.6382,27.8156,27.6298,27.6298,167500.0
2014-01-17 11:30:00,32.71,32.8,32.71,32.74,53200.0,27.6298,27.7058,27.6298,27.6551,53200.0
2014-01-17 12:00:00,32.75,32.76,32.69,32.69,37600.0,27.6636,27.672,27.6129,27.6129,37600.0
2014-01-17 12:30:00,32.7,32.86,32.68,32.85,45000.0,27.6214,27.7565,27.6045,27.7481,45000.0
2014-01-17 13:00:00,32.86,33.0,32.83,32.97,75500.0,27.7565,27.8748,27.7312,27.8494,75500.0
2014-01-17 13:30:00,32.95,32.99,32.94,32.96,63300.0,27.8325,27.8663,27.8241,27.841,63300.0
2014-01-17 14:00:00,32.97,32.99,32.93,32.95,71500.0,27.8494,27.8663,27.8156,27.8325,71500.0
2014-01-17 14:30:00,32.95,32.95,32.83,32.85,71200.0,27.8325,27.8325,27.7312,27.7481,71200.0
2014-01-17 15:00:00,32.86,32.88,32.82,32.84,82600.0,27.7565,27.7734,27.7227,27.7396,82600.0
2014-01-17 15:30:00,32.84,32.87,32.8,32.86,325000.0,27.7396,27.7649,27.7058,27.7565,325000.0
2014-01-21 09:30:00,32.75,33.03,32.37,32.85,153700.0,27.6636,27.9001,27.3426,27.7481,153700.0
2014-01-21 10:00:00,32.85,32.9,32.7,32.71,102900.0,27.7481,27.7903,27.6214,27.6298,102900.0
2014-01-21 10:30:00,32.71,32.75,32.7,32.75,54300.0,27.6298,27.6636,27.6214,27.6636,54300.0
2014-01-21 11:00:00,32.75,32.78,32.68,32.75,86000.0,27.6636,27.6889,27.6045,27.6636,86000.0
2014-01-21 11:30:00,32.75,32.75,32.63,32.63,50000.0,27.6636,27.6636,27.5622,27.5622,50000.0
2014-01-21 12:00:00,32.64,32.66,32.53,32.66,39000.0,27.5707,27.5876,27.4778,27.5876,39000.0
2014-01-21 12:30:00,32.66,32.72,32.63,32.72,31100.0,27.5876,27.6382,27.5622,27.6382,31100.0
2014-01-21 13:00:00,32.72,32.77,32.72,32.75,123800.0,27.6382,27.6805,27.6382,27.6636,123800.0
2014-01-21 13:30:00,32.75,32.86,32.75,32.86,78400.0,27.6636,27.7565,27.6636,27.7565,78400.0
2014-01-21 14:00:00,32.85,32.88,32.75,32.8,56800.0,27.7481,27.7734,27.6636,27.7058,56800.0
2014-01-21 14:30:00,32.81,32.86,32.8,32.85,48500.0,27.7143,27.7565,27.7058,27.7481,48500.0
2014-01-21 15:00:00,32.85,32.88,32.82,32.87,64600.0,27.7481,27.7734,27.7227,27.7649,64600.0
2014-01-21 15:30:00,32.87,32.96,32.86,32.95,208300.0,27.7649,27.841,27.7565,27.8325,208300.0
2014-01-22 09:30:00,33.02,33.5,33.02,33.13,230000.0,27.8917,28.2971,27.8917,27.9846,230000.0
2014-01-22 10:00:00,33.14,33.22,33.05,33.19,161400.0,27.993,28.0606,27.917,28.0353,161400.0
2014-01-22 10:30:00,33.19,33.22,33.0,33.0,149500.0,28.0353,28.0606,27.8748,27.8748,149500.0
2014-01-22 11:00:00,33.0,33.21,32.96,33.1,234700.0,27.8748,28.0521,27.841,27.9592,234700.0
2014-01-22 11:30:00,33.11,33.21,33.06,33.13,77100.0,27.9677,28.0521,27.9254,27.9846,77100.0
2014-01-22 12:00:00,33.13,33.21,33.13,33.18,95100.0,27.9846,28.0521,27.9846,28.0268,95100.0
2014-01-22 12:30:00,33.17,33.17,33.06,33.12,53300.0,28.0184,28.0184,27.9254,27.9761,53300.0
2014-01-22 13:00:00,33.12,33.24,33.12,33.2,165200.0,27.9761,28.0775,27.9761,28.0437,165200.0
2014-01-22 13:30:00,33.21,33.21,33.12,33.16,118000.0,28.0521,28.0521,27.9761,28.0099,118000.0
2014-01-22 14:00:00,33.17,33.27,33.15,33.17,174100.0,28.0184,28.1028,28.0015,28.0184,174100.0
2014-01-22 14:30:00,33.17,33.23,33.14,33.21,168700.0,28.0184,28.069,27.993,28.0521,168700.0
2014-01-22 15:00:00,33.22,33.27,33.09,33.12,187400.0,28.0606,28.1028,27.9508,27.9761,187400.0
2014-01-22 15:30:00,33.12,33.13,33.1,33.1,219600.0,27.9761,27.9846,27.9592,27.9592,219600.0
2014-01-23 09:30:00,32.9,33.11,32.77,32.91,112400.0,27.7903,27.9677,27.6805,27.7987,112400.0
2014-01-23 10:00:00,32.93,33.07,32.82,33.03,186700.0,27.8156,27.9339,27.7227,27.9001,186700.0
2014-01-23 10:30:00,33.03,33.09,32.93,32.97,104000.0,27.9001,27.9508,27.8156,27.8494,104000.0
2014-01-23 11:00:00,32.97,32.97,32.87,32.95,115300.0,27.8494,27.8494,27.7649,27.8325,115300.0
2014-01-23 11:30:00,32.94,32.97,32.88,32.92,117300.0,27.8241,27.8494,27.7734,27.8072,117300.0
2014-01-23 12:00:00,32.93,32.95,32.82,32.84,86600.0,27.8156,27.8325,27.7227,27.7396,86600.0
2014-01-23 12:30:00,32.84,32.84,32.68,32.71,81200.0,27.7396,27.7396,27.6045,27.6298,81200.0
2014-01-23 13:00:00,32.71,32.72,32.61,32.65,89000.0,27.6298,27.6382,27.5453,27.5791,89000.0
2014-01-23 13:30:00,32.66,32.71,32.59,32.59,64700.0,27.5876,27.6298,27.5284,27.5284,64700.0
2014-01-23 14:00:00,32.6,32.61,32.37,32.51,313900.0,27.5369,27.5453,27.3426,27.4609,313900.0
2014-01-23 14:30:00,32.51,32.73,32.51,32.72,176200.0,27.4609,27.6467,27.4609,27.6382,176200.0
2014-01-23 15:00:00,32.72,32.77,32.62,32.63,106800.0,27.6382,27.6805,27.5538,27.5622,106800.0
2014-01-23 15:30:00,32.64,32.75,32.64,32.71,348600.0,27.5707,27.6636,27.5707,27.6298,348600.0
2014-01-24 09:30:00,32.46,32.5,32.08,32.17,106900.0,27.4186,27.4524,27.0976,27.1737,106900.0
2014-01-24 10:00:00,32.17,32.23,31.79,31.82,132900.0,27.1737,27.2243,26.8527,26.878,132900.0
2014-01-24 10:30:00,31.81,31.82,31.63,31.64,138100.0,26.8696,26.878,26.7175,26.726,138100.0
2014-01-24 11:00:00,31.64,31.64,31.39,31.4,158800.0,26.726,26.726,26.5148,26.5233,158800.0
2014-01-24 11:30:00,31.41,31.46,31.29,31.46,128800.0,26.5317,26.5739,26.4303,26.5739,128800.0
2014-01-24 12:00:00,31.45,31.49,31.38,31.46,117100.0,26.5655,26.5993,26.5064,26.5739,117100.0
2014-01-24 12:30:00,31.48,31.59,31.44,31.58,111600.0,26.5908,26.6837,26.557,26.6753,111600.0
2014-01-24 13:00:00,31.58,31.68,31.53,31.54,96900.0,26.6753,26.7598,26.6331,26.6415,96900.0
2014-01-24 13:30:00,31.54,31.67,31.54,31.57,87600.0,26.6415,26.7513,26.6415,26.6669,87600.0
2014-01-24 14:00:00,31.56,31.56,31.45,31.49,93800.0,26.6584,26.6584,26.5655,26.5993,93800.0
2014-01-24 14:30:00,31.49,31.63,31.49,31.58,88200.0,26.5993,26.7175,26.5993,26.6753,88200.0
2014-01-24 15:00:00,31.57,31.65,31.54,31.6,190500.0,26.6669,26.7344,26.6415,26.6922,190500.0
2014-01-24 15:30:00,31.58,31.75,31.56,31.67,427800.0,26.6753,26.8189,26.6584,26.7513,427800.0
2014-01-27 09:30:00,31.76,31.9,31.54,31.89,95100.0,26.8273,26.9456,26.6415,26.9372,95100.0
2014-01-27 10:00:00,31.86,31.88,31.66,31.68,92900.0,26.9118,26.9287,26.7429,26.7598,92900.0
2014-01-27 10:30:00,31.68,31.68,31.56,31.62,136600.0,26.7598,26.7598,26.6584,26.7091,136600.0
2014-01-27 11:00:00,31.62,31.68,31.57,31.58,106500.0,26.7091,26.7598,26.6669,26.6753,106500.0
2014-01-27 11:30:00,31.56,31.56,31.34,31.34,148800.0,26.6584,26.6584,26.4726,26.4726,148800.0
2014-01-27 12:00:00,31.36,31.42,31.27,31.37,171800.0,26.4895,26.5401,26.4134,26.4979,171800.0
2014-01-27 12:30:00,31.36,31.43,31.26,31.32,164400.0,26.4895,26.5486,26.405,26.4557,164400.0
2014-01-27 13:00:00,31.32,31.49,31.32,31.41,127900.0,26.4557,26.5993,26.4557,26.5317,127900.0
2014-01-27 13:30:00,31.42,31.59,31.41,31.55,69200.0,26.5401,26.6837,26.5317,26.65,69200.0
2014-01-27 14:00:00,31.54,31.69,31.51,31.69,71700.0,26.6415,26.7682,26.6162,26.7682,71700.0
2014-01-27 14:30:00,31.69,31.86,31.63,31.8,75600.0,26.7682,26.9118,26.7175,26.8611,75600.0
2014-01-27 15:00:00,31.79,31.88,31.78,31.82,139200.0,26.8527,26.9287,26.8442,26.878,139200.0
2014-01-27 15:30:00,31.82,31.89,31.74,31.76,378500.0,26.878,26.9372,26.8105,26.8273,378500.0
2014-01-28 09:30:00,31.67,31.98,31.65,31.94,70200.0,26.7513,27.0132,26.7344,26.9794,70200.0
2014-01-28 10:00:00,31.93,32.07,31.88,31.95,165400.0,26.9709,27.0892,26.9287,26.9878,165400.0
2014-01-28 10:30:00,31.95,31.99,31.85,31.85,81400.0,26.9878,27.0216,26.9034,26.9034,81400.0
2014-01-28 11:00:00,31.86,31.9,31.76,31.83,102200.0,26.9118,26.9456,26.8273,26.8865,102200.0
2014-01-28 11:30:00,31.82,31.87,31.7,31.71,167800.0,26.878,26.9203,26.7767,26.7851,167800.0
2014-01-28 12:00:00,31.71,31.78,31.61,31.62,76100.0,26.7851,26.8442,26.7006,26.7091,76100.0
2014-01-28 12:30:00,31.62,31.69,31.57,31.59,95500.0,26.7091,26.7682,26.6669,26.6837,95500.0
2014-01-28 13:00:00,31.6,31.61,31.53,31.6,64300.0,26.6922,26.7006,26.6331,26.6922,64300.0
2014-01-28 13:30:00,31.6,31.68,31.58,31.59,159600.0,26.6922,26.7598,26.6753,26.6837,159600.0
2014-01-28 14:00:00,31.59,31.62,31.51,31.59,107900.0,26.6837,26.7091,26.6162,26.6837,107900.0
2014-01-28 14:30:00,31.59,31.69,31.59,31.68,64800.0,26.6837,26.7682,26.6837,26.7598,64800.0
2014-01-28 15:00:00,31.68,31.68,31.58,31.62,103800.0,26.7598,26.7598,26.6753,26.7091,103800.0
2014-01-28 15:30:00,31.62,31.71,31.6,31.71,413000.0,26.7091,26.7851,26.6922,26.7851,413000.0
2014-01-29 09:30:00,31.37,31.78,31.35,31.65,88800.0,26.4979,26.8442,26.481,26.7344,88800.0
2014-01-29 10:00:00,31.66,31.8,31.63,31.8,110300.0,26.7429,26.8611,26.7175,26.8611,110300.0
2014-01-29 10:30:00,31.8,31.85,31.69,31.76,59300.0,26.8611,26.9034,26.7682,26.8273,59300.0
2014-01-29 11:00:00,31.77,31.89,31.75,31.88,46300.0,26.8358,26.9372,26.8189,26.9287,46300.0
2014-01-29 11:30:00,31.88,31.96,31.83,31.93,124400.0,26.9287,26.9963,26.8865,26.9709,124400.0
2014-01-29 12:00:00,31.94,32.01,31.93,31.98,81200.0,26.9794,27.0385,26.9709,27.0132,81200.0
2014-01-29 12:30:00,31.97,32.03,31.85,32.0,111300.0,27.0047,27.0554,26.9034,27.0301,111300.0
2014-01-29 13:00:00,32.0,32.02,31.87,31.96,83100.0,27.0301,27.047,26.9203,26.9963,83100.0
2014-01-29 13:30:00,31.96,31.99,31.89,31.96,113300.0,26.9963,27.0216,26.9372,26.9963,113300.0
2014-01-29 14:00:00,31.94,32.02,31.79,31.95,250800.0,26.9794,27.047,26.8527,26.9878,250800.0
2014-01-29 14:30:00,31.94,32.02,31.85,31.88,142700.0,26.9794,27.047,26.9034,26.9287,142700.0
2014-01-29 15:00:00,31.86,31.98,31.83,31.97,225300.0,26.9118,27.0132,26.8865,27.0047,225300.0
2014-01-29 15:30:00,31.96,32.04,31.87,31.99,459700.0,26.9963,27.0639,26.9203,27.0216,459700.0
2014-01-30 09:30:00,32.15,32.31,31.87,31.98,172200.0,27.1568,27.2919,26.9203,27.0132,172200.0
2014-01-30 10:00:00,31.98,32.0,31.76,31.9,207500.0,27.0132,27.0301,26.8273,26.9456,207500.0
2014-01-30 10:30:00,31.91,32.0,31.91,32.0,95500.0,26.954,27.0301,26.954,27.0301,95500.0
2014-01-30 11:00:00,32.0,32.04,31.89,31.9,97700.0,27.0301,27.0639,26.9372,26.9456,97700.0
2014-01-30 11:30:00,31.91,32.08,31.9,32.03,43500.0,26.954,27.0976,26.9456,27.0554,43500.0
2014-01-30 12:00:00,32.04,32.11,31.97,31.97,32000.0,27.0639,27.123,27.0047,27.0047,32000.0
2014-01-30 12:30:00,31.98,32.12,31.96,32.09,30800.0,27.0132,27.1314,26.9963,27.1061,30800.0
2014-01-30 13:00:00,32.08,32.08,31.96,31.97,97300.0,27.0976,27.0976,26.9963,27.0047,97300.0
2014-01-30 13:30:00,31.97,32.01,31.92,31.93,104600.0,27.0047,27.0385,26.9625,26.9709,104600.0
2014-01-30 14:00:00,31.93,31.97,31.8,31.82,119200.0,26.9709,27.0047,26.8611,26.878,119200.0
2014-01-30 14:30:00,31.82,31.89,31.82,31.87,63400.0,26.878,26.9372,26.878,26.9203,63400.0
2014-01-30 15:00:00,31.88,31.93,31.78,31.79,181000.0,26.9287,26.9709,26.8442,26.8527,181000.0
2014-01-30 15:30:00,31.79,31.81,31.74,31.76,345900.0,26.8527,26.8696,26.8105,26.8273,345900.0
2014-01-31 09:30:00,31.32,31.36,31.07,31.2,75600.0,26.4557,26.4895,26.2445,26.3543,75600.0
2014-01-31 10:00:00,31.17,31.31,31.16,31.21,54800.0,26.329,26.4472,26.3205,26.3628,54800.0
2014-01-31 10:30:00,31.2,31.35,31.2,31.25,111600.0,26.3543,26.481,26.3543,26.3966,111600.0
2014-01-31 11:00:00,31.25,31.5,31.25,31.46,56100.0,26.3966,26.6077,26.3966,26.5739,56100.0
2014-01-31 11:30:00,31.48,31.48,31.32,31.43,53000.0,26.5908,26.5908,26.4557,26.5486,53000.0
2014-01-31 12:00:00,31.44,31.5,31.38,31.4,43600.0,26.557,26.6077,26.5064,26.5233,43600.0
2014-01-31 12:30:00,31.4,31.41,31.29,31.37,56600.0,26.5233,26.5317,26.4303,26.4979,56600.0
2014-01-31 13:00:00,31.37,31.41,31.32,31.36,30000.0,26.4979,26.5317,26.4557,26.4895,30000.0
2014-01-31 13:30:00,31.36,31.57,31.36,31.57,34300.0,26.4895,26.6669,26.4895,26.6669,34300.0
2014-01-31 14:00:00,31.57,31.58,31.47,31.48,63100.0,26.6669,26.6753,26.5824,26.5908,63100.0
2014-01-31 14:30:00,31.48,31.63,31.47,31.52,121500.0,26.5908,26.7175,26.5824,26.6246,121500.0
2014-01-31 15:00:00,31.52,31.52,31.33,31.35,133600.0,26.6246,26.6246,26.4641,26.481,133600.0
2014-01-31 15:30:00,31.34,31.39,31.26,31.31,346900.0,26.4726,26.5148,26.405,26.4472,346900.0
2014-02-03 09:30:00,31.33,31.36,31.03,31.31,70600.0,26.4641,26.4895,26.2107,26.4472,70600.0
2014-02-03 10:00:00,31.25,31.25,30.74,30.9,179100.0,26.3966,26.3966,25.9658,26.1009,179100.0
2014-02-03 10:30:00,30.9,30.92,30.73,30.84,173000.0,26.1009,26.1178,25.9573,26.0502,173000.0
2014-02-03 11:00:00,30.82,30.82,30.57,30.57,187500.0,26.0333,26.0333,25.8222,25.8222,187500.0
2014-02-03 11:30:00,30.57,30.69,30.51,30.51,172700.0,25.8222,25.9235,25.7715,25.7715,172700.0
2014-02-03 12:00:00,30.5,30.55,30.41,30.53,173600.0,25.763,25.8053,25.687,25.7884,173600.0
2014-02-03 12:30:00,30.53,30.66,30.53,30.6,136900.0,25.7884,25.8982,25.7884,25.8475,136900.0
2014-02-03 13:00:00,30.6,30.61,30.34,30.4,123000.0,25.8475,25.856,25.6279,25.6786,123000.0
2014-02-03 13:30:00,30.4,30.44,30.25,30.25,107700.0,25.6786,25.7124,25.5519,25.5519,107700.0
2014-02-03 14:00:00,30.26,30.4,30.25,30.31,95000.0,25.5603,25.6786,25.5519,25.6025,95000.0
2014-02-03 14:30:00,30.3,30.32,30.09,30.1,204000.0,25.5941,25.611,25.4167,25.4252,204000.0
2014-02-03 15:00:00,30.1,30.23,30.1,30.17,175800.0,25.4252,25.535,25.4252,25.4843,175800.0
2014-02-03 15:30:00,30.16,30.17,30.04,30.1,461000.0,25.4758,25.4843,25.3745,25.4252,461000.0
2014-02-04 09:30:00,30.32,30.51,30.1,30.36,103300.0,25.611,25.7715,25.4252,25.6448,103300.0
2014-02-04 10:00:00,30.38,30.52,30.35,30.43,66000.0,25.6617,25.7799,25.6363,25.7039,66000.0
2014-02-04 10:30:00,30.45,30.66,30.45,30.56,36200.0,25.7208,25.8982,25.7208,25.8137,36200.0
2014-02-04 11:00:00,30.55,30.64,30.49,30.6,47800.0,25.8053,25.8813,25.7546,25.8475,47800.0
2014-02-04 11:30:00,30.61,30.8,30.56,30.8,43600.0,25.856,26.0164,25.8137,26.0164,43600.0
2014-02-04 12:00:00,30.8,30.83,30.61,30.61,37700.0,26.0164,26.0418,25.856,25.856,37700.0
2014-02-04 12:30:00,30.62,30.68,30.58,30.6,32900.0,25.8644,25.9151,25.8306,25.8475,32900.0
2014-02-04 13:00:00,30.6,30.63,30.5,30.56,33200.0,25.8475,25.8728,25.763,25.8137,33200.0
2014-02-04 13:30:00,30.55,30.62,30.48,30.52,45400.0,25.8053,25.8644,25.7461,25.7799,45400.0
2014-02-04 14:00:00,30.52,30.52,30.43,30.49,70900.0,25.7799,25.7799,25.7039,25.7546,70900.0
2014-02-04 14:30:00,30.48,30.68,30.46,30.66,48500.0,25.7461,25.9151,25.7292,25.8982,48500.0
2014-02-04 15:00:00,30.66,30.7,30.58,30.59,55900.0,25.8982,25.932,25.8306,25.8391,55900.0
2014-02-04 15:30:00,30.59,30.73,30.55,30.63,209400.0,25.8391,25.9573,25.8053,25.8728,209400.0
2014-02-05 09:30:00,30.54,30.62,30.39,30.49,29300.0,25.7968,25.8644,25.6701,25.7546,29300.0
2014-02-05 10:00:00,30.48,30.62,30.08,30.21,54800.0,25.7461,25.8644,25.4083,25.5181,54800.0
2014-02-05 10:30:00,30.22,30.42,30.19,30.4,70400.0,25.5265,25.6955,25.5012,25.6786,70400.0
2014-02-05 11:00:00,30.37,30.39,30.23,30.39,29400.0,25.6532,25.6701,25.535,25.6701,29400.0
2014-02-05 11:30:00,30.39,30.47,30.32,30.39,95900.0,25.6701,25.7377,25.611,25.6701,95900.0
2014-02-05 12:00:00,30.39,30.4,30.31,30.31,43600.0,25.6701,25.6786,25.6025,25.6025,43600.0
2014-02-05 12:30:00,30.32,30.36,30.3,30.34,62400.0,25.611,25.6448,25.5941,25.6279,62400.0
2014-02-05 13:00:00,30.35,30.41,30.3,30.31,51200.0,25.6363,25.687,25.5941,25.6025,51200.0
2014-02-05 13:30:00,30.32,30.36,30.3,30.34,34400.0,25.611,25.6448,25.5941,25.6279,34400.0
2014-02-05 14:00:00,30.33,30.36,30.26,30.3,56900.0,25.6194,25.6448,25.5603,25.5941,56900.0
2014-02-05 14:30:00,30.29,30.33,30.21,30.25,46500.0,25.5857,25.6194,25.5181,25.5519,46500.0
2014-02-05 15:00:00,30.25,30.33,30.22,30.33,51700.0,25.5519,25.6194,25.5265,25.6194,51700.0
2014-02-05 15:30:00,30.32,30.36,30.29,30.3,112100.0,25.611,25.6448,25.5857,25.5941,112100.0
2014-02-06 09:30:00,30.38,30.6,30.3,30.51,88600.0,25.6617,25.8475,25.5941,25.7715,88600.0
2014-02-06 10:00:00,30.5,30.54,30.37,30.41,36800.0,25.763,25.7968,25.6532,25.687,36800.0
2014-02-06 10:30:00,30.4,30.64,30.4,30.56,56300.0,25.6786,25.8813,25.6786,25.8137,56300.0
2014-02-06 11:00:00,30.55,30.58,30.44,30.45,65500.0,25.8053,25.8306,25.7124,25.7208,65500.0
2014-02-06 11:30:00,30.45,30.54,30.45,30.5,49100.0,25.7208,25.7968,25.7208,25.763,49100.0
2014-02-06 12:00:00,30.5,30.56,30.47,30.49,56100.0,25.763,25.8137,25.7377,25.7546,56100.0
2014-02-06 12:30:00,30.5,30.5,30.46,30.48,30300.0,25.763,25.763,25.7292,25.7461,30300.0
2014-02-06 13:00:00,30.48,30.51,30.39,30.43,63000.0,25.7461,25.7715,25.6701,25.7039,63000.0
2014-02-06 13:30:00,30.43,30.49,30.42,30.44,41300.0,25.7039,25.7546,25.6955,25.7124,41300.0
2014-02-06 14:00:00,30.44,30.47,30.41,30.47,69300.0,25.7124,25.7377,25.687,25.7377,69300.0
2014-02-06 14:30:00,30.47,30.5,30.45,30.46,51300.0,25.7377,25.763,25.7208,25.7292,51300.0
2014-02-06 15:00:00,30.47,30.49,30.35,30.37,95700.0,25.7377,25.7546,25.6363,25.6532,95700.0
2014-02-06 15:30:00,30.38,30.38,30.23,30.26,458300.0,25.6617,25.6617,25.535,25.5603,458300.0
2014-02-07 09:30:00,30.52,30.74,30.45,30.5,125500.0,25.7799,25.9658,25.7208,25.763,125500.0
2014-02-07 10:00:00,30.53,30.62,30.31,30.4,97200.0,25.7884,25.8644,25.6025,25.6786,97200.0
2014-02-07 10:30:00,30.4,30.6,30.4,30.6,40300.0,25.6786,25.8475,25.6786,25.8475,40300.0
2014-02-07 11:00:00,30.6,30.76,30.59,30.74,48100.0,25.8475,25.9827,25.8391,25.9658,48100.0
2014-02-07 11:30:00,30.73,30.81,30.73,30.8,31600.0,25.9573,26.0249,25.9573,26.0164,31600.0
2014-02-07 12:00:00,30.79,30.79,30.7,30.75,38200.0,26.008,26.008,25.932,25.9742,38200.0
2014-02-07 12:30:00,30.76,30.78,30.69,30.73,39800.0,25.9827,25.9995,25.9235,25.9573,39800.0
2014-02-07 13:00:00,30.74,30.8,30.72,30.75,35900.0,25.9658,26.0164,25.9489,25.9742,35900.0
2014-02-07 13:30:00,30.76,30.9,30.76,30.89,34500.0,25.9827,26.1009,25.9827,26.0925,34500.0
2014-02-07 14:00:00,30.89,30.91,30.84,30.87,34100.0,26.0925,26.1094,26.0502,26.0756,34100.0
2014-02-07 14:30:00,30.87,30.89,30.83,30.85,38300.0,26.0756,26.0925,26.0418,26.0587,38300.0
2014-02-07 15:00:00,30.86,30.92,30.85,30.91,57200.0,26.0671,26.1178,26.0587,26.1094,57200.0
2014-02-07 15:30:00,30.9,30.99,30.9,30.94,135500.0,26.1009,26.1769,26.1009,26.1347,135500.0
2014-02-10 09:30:00,30.98,31.03,30.72,30.89,106500.0,26.1685,26.2107,25.9489,26.0925,106500.0
2014-02-10 10:00:00,30.9,31.05,30.88,31.0,80200.0,26.1009,26.2276,26.084,26.1854,80200.0
2014-02-10 10:30:00,30.99,31.02,30.83,30.89,122900.0,26.1769,26.2023,26.0418,26.0925,122900.0
2014-02-10 11:00:00,30.88,30.9,30.66,30.66,73300.0,26.084,26.1009,25.8982,25.8982,73300.0
2014-02-10 11:30:00,30.67,30.71,30.63,30.66,53500.0,25.9066,25.9404,25.8728,25.8982,53500.0
2014-02-10 12:00:00,30.67,30.77,30.65,30.68,87400.0,25.9066,25.9911,25.8897,25.9151,87400.0
2014-02-10 12:30:00,30.69,30.81,30.68,30.75,82700.0,25.9235,26.0249,25.9151,25.9742,82700.0
2014-02-10 13:00:00,30.74,30.78,30.7,30.74,33000.0,25.9658,25.9995,25.932,25.9658,33000.0
2014-02-10 13:30:00,30.74,30.8,30.73,30.78,36500.0,25.9658,26.0164,25.9573,25.9995,36500.0
2014-02-10 14:00:00,30.78,30.78,30.71,30.71,32100.0,25.9995,25.9995,25.9404,25.9404,32100.0
2014-02-10 14:30:00,30.71,30.77,30.71,30.72,28000.0,25.9404,25.9911,25.9404,25.9489,28000.0
2014-02-10 15:00:00,30.72,30.75,30.69,30.72,56500.0,25.9489,25.9742,25.9235,25.9489,56500.0
2014-02-10 15:30:00,30.71,30.76,30.66,30.73,141100.0,25.9404,25.9827,25.8982,25.9573,141100.0
2014-02-11 09:30:00,30.72,30.93,30.7,30.78,31900.0,25.9489,26.1263,25.932,25.9995,31900.0
2014-02-11 10:00:00,30.78,30.94,30.73,30.93,33900.0,25.9995,26.1347,25.9573,26.1263,33900.0
2014-02-11 10:30:00,30.92,30.92,30.81,30.87,26600.0,26.1178,26.1178,26.0249,26.0756,26600.0
2014-02-11 11:00:00,30.88,30.96,30.83,30.94,19100.0,26.084,26.1516,26.0418,26.1347,19100.0
2014-02-11 11:30:00,30.95,31.05,30.92,31.04,27200.0,26.1431,26.2276,26.1178,26.2192,27200.0
2014-02-11 12:00:00,31.04,31.09,30.95,30.99,74100.0,26.2192,26.2614,26.1431,26.1769,74100.0
2014-02-11 12:30:00,31.0,31.05,30.96,30.99,38700.0,26.1854,26.2276,26.1516,26.1769,38700.0
2014-02-11 13:00:00,31.0,31.14,31.0,31.14,75100.0,26.1854,26.3036,26.1854,26.3036,75100.0
2014-02-11 13:30:00,31.14,31.15,31.08,31.08,41100.0,26.3036,26.3121,26.253,26.253,41100.0
2014-02-11 14:00:00,31.08,31.09,31.01,31.01,42900.0,26.253,26.2614,26.1938,26.1938,42900.0
2014-02-11 14:30:00,31.01,31.08,31.0,31.07,45300.0,26.1938,26.253,26.1854,26.2445,45300.0
2014-02-11 15:00:00,31.07,31.12,31.04,31.07,77900.0,26.2445,26.2867,26.2192,26.2445,77900.0
2014-02-11 15:30:00,31.07,31.07,30.97,31.02,118200.0,26.2445,26.2445,26.16,26.2023,118200.0
2014-02-12 09:30:00,31.06,31.61,31.05,31.51,64600.0,26.2361,26.7006,26.2276,26.6162,64600.0
2014-02-12 10:00:00,31.51,31.52,31.3,31.39,64700.0,26.6162,26.6246,26.4388,26.5148,64700.0
2014-02-12 10:30:00,31.39,31.52,31.34,31.49,182600.0,26.5148,26.6246,26.4726,26.5993,182600.0
2014-02-12 11:00:00,31.5,31.57,31.36,31.38,45700.0,26.6077,26.6669,26.4895,26.5064,45700.0
2014-02-12 11:30:00,31.39,31.42,31.35,31.39,31900.0,26.5148,26.5401,26.481,26.5148,31900.0
2014-02-12 12:00:00,31.37,31.52,31.36,31.52,22500.0,26.4979,26.6246,26.4895,26.6246,22500.0
2014-02-12 12:30:00,31.52,31.66,31.51,31.66,29700.0,26.6246,26.7429,26.6162,26.7429,29700.0
2014-02-12 13:00:00,31.65,31.73,31.62,31.72,44000.0,26.7344,26.802,26.7091,26.7936,44000.0
2014-02-12 13:30:00,31.72,31.74,31.69,31.71,40900.0,26.7936,26.8105,26.7682,26.7851,40900.0
2014-02-12 14:00:00,31.7,31.7,31.57,31.59,65500.0,26.7767,26.7767,26.6669,26.6837,65500.0
2014-02-12 14:30:00,31.59,31.59,31.48,31.5,40700.0,26.6837,26.6837,26.5908,26.6077,40700.0
2014-02-12 15:00:00,31.5,31.56,31.49,31.52,81400.0,26.6077,26.6584,26.5993,26.6246,81400.0
2014-02-12 15:30:00,31.53,31.77,31.53,31.71,348900.0,26.6331,26.8358,26.6331,26.7851,348900.0
2014-02-13 09:30:00,31.35,31.49,30.78,30.81,107800.0,26.481,26.5993,25.9995,26.0249,107800.0
2014-02-13 10:00:00,30.84,31.04,30.82,31.0,36800.0,26.0502,26.2192,26.0333,26.1854,36800.0
2014-02-13 10:30:00,31.0,31.04,31.0,31.02,70700.0,26.1854,26.2192,26.1854,26.2023,70700.0
2014-02-13 11:00:00,31.02,31.13,30.98,31.13,48800.0,26.2023,26.2952,26.1685,26.2952,48800.0
2014-02-13 11:30:00,31.14,31.26,31.13,31.25,23400.0,26.3036,26.405,26.2952,26.3966,23400.0
2014-02-13 12:00:00,31.24,31.3,31.24,31.29,22200.0,26.3881,26.4388,26.3881,26.4303,22200.0
2014-02-13 12:30:00,31.28,31.32,31.23,31.28,19300.0,26.4219,26.4557,26.3797,26.4219,19300.0
2014-02-13 13:00:00,31.28,31.34,31.27,31.29,41000.0,26.4219,26.4726,26.4134,26.4303,41000.0
2014-02-13 13:30:00,31.3,31.3,31.26,31.28,21800.0,26.4388,26.4388,26.405,26.4219,21800.0
2014-02-13 14:00:00,31.29,31.42,31.29,31.31,41000.0,26.4303,26.5401,26.4303,26.4472,41000.0
2014-02-13 14:30:00,31.31,31.4,31.31,31.4,32500.0,26.4472,26.5233,26.4472,26.5233,32500.0
2014-02-13 15:00:00,31.39,31.4,31.35,31.38,153400.0,26.5148,26.5233,26.481,26.5064,153400.0
2014-02-13 15:30:00,31.4,31.42,31.29,31.3,120200.0,26.5233,26.5401,26.4303,26.4388,120200.0
2014-02-14 09:30:00,31.21,31.36,31.03,31.08,29100.0,26.3628,26.4895,26.2107,26.253,29100.0
2014-02-14 10:00:00,31.11,31.36,31.06,31.32,15500.0,26.2783,26.4895,26.2361,26.4557,15500.0
2014-02-14 10:30:00,31.33,31.44,31.25,31.25,17100.0,26.4641,26.557,26.3966,26.3966,17100.0
2014-02-14 11:00:00,31.26,31.44,31.24,31.43,79300.0,26.405,26.557,26.3881,26.5486,79300.0
2014-02-14 11:30:00,31.43,31.46,31.38,31.39,12500.0,26.5486,26.5739,26.5064,26.5148,12500.0
2014-02-14 12:00:00,31.38,31.4,31.36,31.37,14100.0,26.5064,26.5233,26.4895,26.4979,14100.0
2014-02-14 12:30:00,31.37,31.47,31.37,31.47,19600.0,26.4979,26.5824,26.4979,26.5824,19600.0
2014-02-14 13:00:00,31.46,31.48,31.43,31.47,18700.0,26.5739,26.5908,26.5486,26.5824,18700.0
2014-02-14 13:30:00,31.47,31.5,31.39,31.5,25300.0,26.5824,26.6077,26.5148,26.6077,25300.0
2014-02-14 14:00:00,31.5,31.55,31.43,31.54,32500.0,26.6077,26.65,26.5486,26.6415,32500.0
2014-02-14 14:30:00,31.54,31.56,31.5,31.56,36200.0,26.6415,26.6584,26.6077,26.6584,36200.0
2014-02-14 15:00:00,31.56,31.58,31.5,31.55,38400.0,26.6584,26.6753,26.6077,26.65,38400.0
2014-02-14 15:30:00,31.55,31.57,31.51,31.55,79800.0,26.65,26.6669,26.6162,26.65,79800.0
2014-02-18 09:30:00,31.6,31.78,31.3,31.47,117700.0,26.6922,26.8442,26.4388,26.5824,117700.0
2014-02-18 10:00:00,31.49,31.5,31.25,31.41,95300.0,26.5993,26.6077,26.3966,26.5317,95300.0
2014-02-18 10:30:00,31.45,31.5,31.35,31.49,61500.0,26.5655,26.6077,26.481,26.5993,61500.0
2014-02-18 11:00:00,31.47,31.64,31.46,31.62,32500.0,26.5824,26.726,26.5739,26.7091,32500.0
2014-02-18 11:30:00,31.66,31.68,31.58,31.61,36600.0,26.7429,26.7598,26.6753,26.7006,36600.0
2014-02-18 12:00:00,31.59,31.71,31.59,31.65,24400.0,26.6837,26.7851,26.6837,26.7344,24400.0
2014-02-18 12:30:00,31.66,31.74,31.61,31.71,60000.0,26.7429,26.8105,26.7006,26.7851,60000.0
2014-02-18 13:00:00,31.71,31.77,31.69,31.71,34600.0,26.7851,26.8358,26.7682,26.7851,34600.0
2014-02-18 13:30:00,31.69,31.7,31.63,31.65,16700.0,26.7682,26.7767,26.7175,26.7344,16700.0
2014-02-18 14:00:00,31.65,31.7,31.63,31.69,22200.0,26.7344,26.7767,26.7175,26.7682,22200.0
2014-02-18 14:30:00,31.68,31.75,31.67,31.72,37000.0,26.7598,26.8189,26.7513,26.7936,37000.0
2014-02-18 15:00:00,31.72,31.78,31.69,31.77,60900.0,26.7936,26.8442,26.7682,26.8358,60900.0
2014-02-18 15:30:00,31.78,31.79,31.69,31.75,211000.0,26.8442,26.8527,26.7682,26.8189,211000.0
2014-02-19 09:30:00,31.31,31.84,31.31,31.72,144200.0,26.4472,26.8949,26.4472,26.7936,144200.0
2014-02-19 10:00:00,31.72,32.03,31.68,32.01,103700.0,26.7936,27.0554,26.7598,27.0385,103700.0
2014-02-19 10:30:00,32.0,32.04,31.91,32.01,59900.0,27.0301,27.0639,26.954,27.0385,59900.0
2014-02-19 11:00:00,32.01,32.27,32.01,32.25,77200.0,27.0385,27.2581,27.0385,27.2412,77200.0
2014-02-19 11:30:00,32.24,32.38,32.17,32.18,126100.0,27.2328,27.3511,27.1737,27.1821,126100.0
2014-02-19 12:00:00,32.17,32.18,31.95,31.97,68500.0,27.1737,27.1821,26.9878,27.0047,68500.0
2014-02-19 12:30:00,31.97,31.98,31.89,31.95,50000.0,27.0047,27.0132,26.9372,26.9878,50000.0
2014-02-19 13:00:00,31.95,32.02,31.93,31.95,42800.0,26.9878,27.047,26.9709,26.9878,42800.0
2014-02-19 13:30:00,31.96,32.0,31.92,31.96,41200.0,26.9963,27.0301,26.9625,26.9963,41200.0
2014-02-19 14:00:00,31.95,32.0,31.92,31.97,86400.0,26.9878,27.0301,26.9625,27.0047,86400.0
2014-02-19 14:30:00,31.97,31.98,31.84,31.91,65700.0,27.0047,27.0132,26.8949,26.954,65700.0
2014-02-19 15:00:00,31.91,31.93,31.72,31.74,94200.0,26.954,26.9709,26.7936,26.8105,94200.0
2014-02-19 15:30:00,31.73,31.74,31.68,31.7,178500.0,26.802,26.8105,26.7598,26.7767,178500.0
2014-02-20 09:30:00,31.72,31.95,31.7,31.79,45300.0,26.7936,26.9878,26.7767,26.8527,45300.0
2014-02-20 10:00:00,31.76,31.88,31.65,31.79,79200.0,26.8273,26.9287,26.7344,26.8527,79200.0
2014-02-20 10:30:00,31.77,31.9,31.76,31.81,39100.0,26.8358,26.9456,26.8273,26.8696,39100.0
2014-02-20 11:00:00,31.81,31.85,31.75,31.8,28400.0,26.8696,26.9034,26.8189,26.8611,28400.0
2014-02-20 11:30:00,31.8,31.84,31.71,31.73,31900.0,26.8611,26.8949,26.7851,26.802,31900.0
2014-02-20 12:00:00,31.76,31.82,31.72,31.77,49600.0,26.8273,26.878,26.7936,26.8358,49600.0
2014-02-20 12:30:00,31.78,31.82,31.71,31.72,37000.0,26.8442,26.878,26.7851,26.7936,37000.0
2014-02-20 13:00:00,31.73,31.81,31.73,31.76,24000.0,26.802,26.8696,26.802,26.8273,24000.0
2014-02-20 13:30:00,31.76,31.79,31.72,31.74,28200.0,26.8273,26.8527,26.7936,26.8105,28200.0
2014-02-20 14:00:00,31.74,31.78,31.7,31.75,30600.0,26.8105,26.8442,26.7767,26.8189,30600.0
2014-02-20 14:30:00,31.76,31.76,31.7,31.71,32200.0,26.8273,26.8273,26.7767,26.7851,32200.0
2014-02-20 15:00:00,31.7,31.76,31.63,31.7,103900.0,26.7767,26.8273,26.7175,26.7767,103900.0
2014-02-20 15:30:00,31.7,31.74,31.63,31.68,134200.0,26.7767,26.8105,26.7175,26.7598,134200.0
2014-02-21 09:30:00,31.72,31.86,31.56,31.77,65600.0,26.7936,26.9118,26.6584,26.8358,65600.0
2014-02-21 10:00:00,31.77,31.82,31.65,31.69,75900.0,26.8358,26.878,26.7344,26.7682,75900.0
2014-02-21 10:30:00,31.7,31.75,31.53,31.54,106100.0,26.7767,26.8189,26.6331,26.6415,106100.0
2014-02-21 11:00:00,31.54,31.6,31.5,31.5,73800.0,26.6415,26.6922,26.6077,26.6077,73800.0
2014-02-21 11:30:00,31.5,31.53,31.32,31.33,82700.0,26.6077,26.6331,26.4557,26.4641,82700.0
2014-02-21 12:00:00,31.33,31.35,31.08,31.19,148900.0,26.4641,26.481,26.253,26.3459,148900.0
2014-02-21 12:30:00,31.18,31.35,31.17,31.32,80300.0,26.3374,26.481,26.329,26.4557,80300.0
2014-02-21 13:00:00,31.32,31.33,31.1,31.11,138600.0,26.4557,26.4641,26.2698,26.2783,138600.0
2014-02-21 13:30:00,31.11,31.11,30.91,30.99,161400.0,26.2783,26.2783,26.1094,26.1769,161400.0
2014-02-21 14:00:00,31.0,31.0,30.86,30.87,139500.0,26.1854,26.1854,26.0671,26.0756,139500.0
2014-02-21 14:30:00,30.87,30.89,30.71,30.77,193800.0,26.0756,26.0925,25.9404,25.9911,193800.0
2014-02-21 15:00:00,30.78,31.12,30.76,31.04,332500.0,25.9995,26.2867,25.9827,26.2192,332500.0
2014-02-21 15:30:00,31.05,31.06,30.75,30.84,361600.0,26.2276,26.2361,25.9742,26.0502,361600.0
2014-02-24 09:30:00,30.88,31.14,30.81,31.04,85700.0,26.084,26.3036,26.0249,26.2192,85700.0
2014-02-24 10:00:00,31.06,31.16,31.02,31.11,70400.0,26.2361,26.3205,26.2023,26.2783,70400.0
2014-02-24 10:30:00,31.1,31.23,31.1,31.21,70100.0,26.2698,26.3797,26.2698,26.3628,70100.0
2014-02-24 11:00:00,31.2,31.24,31.14,31.24,84900.0,26.3543,26.3881,26.3036,26.3881,84900.0
2014-02-24 11:30:00,31.24,31.4,31.23,31.3,138100.0,26.3881,26.5233,26.3797,26.4388,138100.0
2014-02-24 12:00:00,31.3,31.35,31.27,31.32,55400.0,26.4388,26.481,26.4134,26.4557,55400.0
2014-02-24 12:30:00,31.33,31.36,31.23,31.24,61000.0,26.4641,26.4895,26.3797,26.3881,61000.0
2014-02-24 13:00:00,31.24,31.3,31.23,31.25,51300.0,26.3881,26.4388,26.3797,26.3966,51300.0
2014-02-24 13:30:00,31.26,31.29,31.18,31.29,165700.0,26.405,26.4303,26.3374,26.4303,165700.0
2014-02-24 14:00:00,31.29,31.41,31.28,31.39,108200.0,26.4303,26.5317,26.4219,26.5148,108200.0
2014-02-24 14:30:00,31.4,31.5,31.33,31.46,131700.0,26.5233,26.6077,26.4641,26.5739,131700.0
2014-02-24 15:00:00,31.46,31.48,31.41,31.41,121200.0,26.5739,26.5908,26.5317,26.5317,121200.0
2014-02-24 15:30:00,31.4,31.46,31.33,31.43,342400.0,26.5233,26.5739,26.4641,26.5486,342400.0
2014-02-25 09:30:00,31.45,31.5,30.86,30.94,188400.0,26.5655,26.6077,26.0671,26.1347,188400.0
2014-02-25 10:00:00,30.89,31.16,30.87,31.09,152000.0,26.0925,26.3205,26.0756,26.2614,152000.0
2014-02-25 10:30:00,31.08,31.12,30.99,31.01,119100.0,26.253,26.2867,26.1769,26.1938,119100.0
2014-02-25 11:00:00,31.01,31.3,31.0,31.3,115000.0,26.1938,26.4388,26.1854,26.4388,115000.0
2014-02-25 11:30:00,31.3,31.3,31.22,31.24,58400.0,26.4388,26.4388,26.3712,26.3881,58400.0
2014-02-25 12:00:00,31.24,31.38,31.24,31.37,72900.0,26.3881,26.5064,26.3881,26.4979,72900.0
2014-02-25 12:30:00,31.36,31.43,31.33,31.42,35200.0,26.4895,26.5486,26.4641,26.5401,35200.0
2014-02-25 13:00:00,31.42,31.53,31.42,31.48,105500.0,26.5401,26.6331,26.5401,26.5908,105500.0
2014-02-25 13:30:00,31.48,31.56,31.48,31.51,55900.0,26.5908,26.6584,26.5908,26.6162,55900.0
2014-02-25 14:00:00,31.51,31.52,31.43,31.48,94700.0,26.6162,26.6246,26.5486,26.5908,94700.0
2014-02-25 14:30:00,31.48,31.54,31.47,31.54,84500.0,26.5908,26.6415,26.5824,26.6415,84500.0
2014-02-25 15:00:00,31.53,31.54,31.35,31.41,133700.0,26.6331,26.6415,26.481,26.5317,133700.0
2014-02-25 15:30:00,31.4,31.5,31.39,31.47,292300.0,26.5233,26.6077,26.5148,26.5824,292300.0
2014-02-26 09:30:00,31.63,31.86,31.42,31.45,173500.0,26.7175,26.9118,26.5401,26.5655,173500.0
2014-02-26 10:00:00,31.47,31.68,31.46,31.6,147600.0,26.5824,26.7598,26.5739,26.6922,147600.0
2014-02-26 10:30:00,31.61,31.68,31.56,31.67,145300.0,26.7006,26.7598,26.6584,26.7513,145300.0
2014-02-26 11:00:00,31.68,31.76,31.68,31.72,66500.0,26.7598,26.8273,26.7598,26.7936,66500.0
2014-02-26 11:30:00,31.73,31.73,31.57,31.57,55100.0,26.802,26.802,26.6669,26.6669,55100.0
2014-02-26 12:00:00,31.57,31.67,31.55,31.66,48600.0,26.6669,26.7513,26.65,26.7429,48600.0
2014-02-26 12:30:00,31.66,31.7,31.65,31.7,41800.0,26.7429,26.7767,26.7344,26.7767,41800.0
2014-02-26 13:00:00,31.69,31.73,31.62,31.72,62600.0,26.7682,26.802,26.7091,26.7936,62600.0
2014-02-26 13:30:00,31.73,31.75,31.65,31.66,53500.0,26.802,26.8189,26.7344,26.7429,53500.0
2014-02-26 14:00:00,31.65,31.66,31.38,31.39,64200.0,26.7344,26.7429,26.5064,26.5148,64200.0
2014-02-26 14:30:00,31.38,31.39,31.3,31.31,88100.0,26.5064,26.5148,26.4388,26.4472,88100.0
2014-02-26 15:00:00,31.32,31.36,31.31,31.33,82800.0,26.4557,26.4895,26.4472,26.4641,82800.0
2014-02-26 15:30:00,31.34,31.45,31.34,31.43,158700.0,26.4726,26.5655,26.4726,26.5486,158700.0
2014-02-27 09:30:00,31.41,31.6,31.26,31.58,84800.0,26.5317,26.6922,26.405,26.6753,84800.0
2014-02-27 10:00:00,31.59,31.68,31.49,31.51,115600.0,26.6837,26.7598,26.5993,26.6162,115600.0
2014-02-27 10:30:00,31.53,31.84,31.2,31.84,286900.0,26.6331,26.8949,26.3543,26.8949,286900.0
2014-02-27 11:00:00,31.84,32.0,31.78,32.0,98300.0,26.8949,27.0301,26.8442,27.0301,98300.0
2014-02-27 11:30:00,32.01,32.02,31.75,31.82,82900.0,27.0385,27.047,26.8189,26.878,82900.0
2014-02-27 12:00:00,31.82,31.91,31.82,31.88,123800.0,26.878,26.954,26.878,26.9287,123800.0
2014-02-27 12:30:00,31.87,31.89,31.77,31.8,176000.0,26.9203,26.9372,26.8358,26.8611,176000.0
2014-02-27 13:00:00,31.79,31.9,31.77,31.8,90200.0,26.8527,26.9456,26.8358,26.8611,90200.0
2014-02-27 13:30:00,31.78,31.82,31.73,31.8,94400.0,26.8442,26.878,26.802,26.8611,94400.0
2014-02-27 14:00:00,31.81,31.95,31.79,31.82,138200.0,26.8696,26.9878,26.8527,26.878,138200.0
2014-02-27 14:30:00,31.81,31.96,31.81,31.88,126700.0,26.8696,26.9963,26.8696,26.9287,126700.0
2014-02-27 15:00:00,31.87,31.95,31.82,31.94,185500.0,26.9203,26.9878,26.878,26.9794,185500.0
2014-02-27 15:30:00,31.94,32.05,31.8,31.94,411600.0,26.9794,27.0723,26.8611,26.9794,411600.0
2014-02-28 09:30:00,28.52,28.73,27.26,27.6,1999400.0,24.0905,24.2679,23.0262,23.3134,1999400.0
2014-02-28 10:00:00,27.61,27.63,27.18,27.25,1264200.0,23.3219,23.3388,22.9587,23.0178,1264200.0
2014-02-28 10:30:00,27.25,27.35,27.11,27.15,796000.0,23.0178,23.1023,22.8995,22.9333,796000.0
2014-02-28 11:00:00,27.15,27.32,26.88,27.2,998500.0,22.9333,23.0769,22.7053,22.9756,998500.0
2014-02-28 11:30:00,27.2,27.42,27.15,27.35,647200.0,22.9756,23.1614,22.9333,23.1023,647200.0
2014-02-28 12:00:00,27.34,27.38,26.85,27.21,974300.0,23.0938,23.1276,22.6799,22.984,974300.0
2014-02-28 12:30:00,27.22,27.41,27.1,27.3,846800.0,22.9925,23.1529,22.8911,23.06,846800.0
2014-02-28 13:00:00,27.3,27.46,27.25,27.42,727200.0,23.06,23.1952,23.0178,23.1614,727200.0
2014-02-28 13:30:00,27.42,27.75,27.32,27.51,784300.0,23.1614,23.4401,23.0769,23.2374,784300.0
2014-02-28 14:00:00,27.5,27.62,27.4,27.58,489800.0,23.229,23.3303,23.1445,23.2965,489800.0
2014-02-28 14:30:00,27.58,27.7,27.44,27.66,426400.0,23.2965,23.3979,23.1783,23.3641,426400.0
2014-02-28 15:00:00,27.65,27.74,27.47,27.7,723800.0,23.3557,23.4317,23.2036,23.3979,723800.0
2014-02-28 15:30:00,27.7,27.95,27.56,27.6,1981600.0,23.3979,23.6091,23.2796,23.3134,1981600.0
2014-03-03 09:30:00,27.25,27.46,26.96,27.44,671800.0,23.0178,23.1952,22.7728,23.1783,671800.0
2014-03-03 10:00:00,27.45,27.53,27.2,27.31,499000.0,23.1867,23.2543,22.9756,23.0685,499000.0
2014-03-03 10:30:00,27.31,27.35,27.26,27.3,278300.0,23.0685,23.1023,23.0262,23.06,278300.0
2014-03-03 11:00:00,27.3,27.41,27.22,27.38,214500.0,23.06,23.1529,22.9925,23.1276,214500.0
2014-03-03 11:30:00,27.38,27.39,27.26,27.3,226300.0,23.1276,23.1361,23.0262,23.06,226300.0
2014-03-03 12:00:00,27.3,27.5,27.27,27.46,218200.0,23.06,23.229,23.0347,23.1952,218200.0
2014-03-03 12:30:00,27.46,27.47,27.27,27.32,220600.0,23.1952,23.2036,23.0347,23.0769,220600.0
2014-03-03 13:00:00,27.32,27.4,27.3,27.3,138700.0,23.0769,23.1445,23.06,23.06,138700.0
2014-03-03 13:30:00,27.3,27.34,27.26,27.31,156400.0,23.06,23.0938,23.0262,23.0685,156400.0
2014-03-03 14:00:00,27.31,27.36,27.23,27.23,166700.0,23.0685,23.1107,23.0009,23.0009,166700.0
2014-03-03 14:30:00,27.23,27.42,27.2,27.33,173200.0,23.0009,23.1614,22.9756,23.0854,173200.0
2014-03-03 15:00:00,27.34,27.34,27.21,27.21,215700.0,23.0938,23.0938,22.984,22.984,215700.0
2014-03-03 15:30:00,27.21,27.23,27.18,27.19,411200.0,22.984,23.0009,22.9587,22.9671,411200.0
2014-03-04 09:30:00,27.23,27.55,27.21,27.38,421400.0,23.0009,23.2712,22.984,23.1276,421400.0
2014-03-04 10:00:00,27.4,27.43,27.33,27.39,334600.0,23.1445,23.1698,23.0854,23.1361,334600.0
2014-03-04 10:30:00,27.39,27.49,27.39,27.43,217700.0,23.1361,23.2205,23.1361,23.1698,217700.0
2014-03-04 11:00:00,27.43,27.52,27.39,27.49,250100.0,23.1698,23.2459,23.1361,23.2205,250100.0
2014-03-04 11:30:00,27.5,27.57,27.48,27.54,423500.0,23.229,23.2881,23.2121,23.2628,423500.0
2014-03-04 12:00:00,27.54,27.58,27.5,27.54,169300.0,23.2628,23.2965,23.229,23.2628,169300.0
2014-03-04 12:30:00,27.53,27.72,27.53,27.72,219300.0,23.2543,23.4148,23.2543,23.4148,219300.0
2014-03-04 13:00:00,27.72,27.86,27.65,27.74,241200.0,23.4148,23.5331,23.3557,23.4317,241200.0
2014-03-04 13:30:00,27.74,27.83,27.74,27.82,196500.0,23.4317,23.5077,23.4317,23.4993,196500.0
2014-03-04 14:00:00,27.82,27.83,27.73,27.75,184700.0,23.4993,23.5077,23.4232,23.4401,184700.0
2014-03-04 14:30:00,27.75,27.8,27.71,27.73,180000.0,23.4401,23.4824,23.4064,23.4232,180000.0
2014-03-04 15:00:00,27.72,27.75,27.6,27.6,254400.0,23.4148,23.4401,23.3134,23.3134,254400.0
2014-03-04 15:30:00,27.61,27.67,27.61,27.63,441500.0,23.3219,23.3726,23.3219,23.3388,441500.0
2014-03-05 09:30:00,27.6,27.78,27.5,27.63,247400.0,23.3134,23.4655,23.229,23.3388,247400.0
2014-03-05 10:00:00,27.64,27.8,27.63,27.68,419900.0,23.3472,23.4824,23.3388,23.381,419900.0
2014-03-05 10:30:00,27.68,27.77,27.64,27.67,268300.0,23.381,23.457,23.3472,23.3726,268300.0
2014-03-05 11:00:00,27.67,27.76,27.67,27.7,416600.0,23.3726,23.4486,23.3726,23.3979,416600.0
2014-03-05 11:30:00,27.69,27.74,27.65,27.7,347100.0,23.3895,23.4317,23.3557,23.3979,347100.0
2014-03-05 12:00:00,27.7,27.74,27.66,27.71,325200.0,23.3979,23.4317,23.3641,23.4064,325200.0
2014-03-05 12:30:00,27.71,27.8,27.68,27.75,587700.0,23.4064,23.4824,23.381,23.4401,587700.0
2014-03-05 13:00:00,27.74,27.93,27.71,27.88,272100.0,23.4317,23.5922,23.4064,23.5499,272100.0
2014-03-05 13:30:00,27.89,27.91,27.75,27.83,476500.0,23.5584,23.5753,23.4401,23.5077,476500.0
2014-03-05 14:00:00,27.82,27.84,27.77,27.81,190000.0,23.4993,23.5162,23.457,23.4908,190000.0
2014-03-05 14:30:00,27.81,27.83,27.76,27.8,93900.0,23.4908,23.5077,23.4486,23.4824,93900.0
2014-03-05 15:00:00,27.8,27.8,27.73,27.73,122700.0,23.4824,23.4824,23.4232,23.4232,122700.0
2014-03-05 15:30:00,27.74,27.86,27.74,27.86,833500.0,23.4317,23.5331,23.4317,23.5331,833500.0
2014-03-06 09:30:00,27.87,28.03,27.79,27.9,284000.0,23.5415,23.6767,23.4739,23.5668,284000.0
2014-03-06 10:00:00,27.91,28.01,27.87,28.0,227600.0,23.5753,23.6598,23.5415,23.6513,227600.0
2014-03-06 10:30:00,28.0,28.02,27.93,27.93,217300.0,23.6513,23.6682,23.5922,23.5922,217300.0
2014-03-06 11:00:00,27.94,28.2,27.92,28.16,250900.0,23.6006,23.8202,23.5837,23.7865,250900.0
2014-03-06 11:30:00,28.16,28.33,28.15,28.22,314400.0,23.7865,23.9301,23.778,23.8371,314400.0
2014-03-06 12:00:00,28.22,28.33,28.17,28.29,192100.0,23.8371,23.9301,23.7949,23.8963,192100.0
2014-03-06 12:30:00,28.28,28.36,28.28,28.35,111000.0,23.8878,23.9554,23.8878,23.947,111000.0
2014-03-06 13:00:00,28.35,28.35,28.25,28.28,125100.0,23.947,23.947,23.8625,23.8878,125100.0
2014-03-06 13:30:00,28.28,28.5,28.28,28.49,289700.0,23.8878,24.0737,23.8878,24.0652,289700.0
2014-03-06 14:00:00,28.49,28.64,28.47,28.47,290200.0,24.0652,24.1919,24.0483,24.0483,290200.0
2014-03-06 14:30:00,28.46,28.51,28.4,28.49,195300.0,24.0399,24.0821,23.9892,24.0652,195300.0
2014-03-06 15:00:00,28.49,28.51,28.29,28.39,485400.0,24.0652,24.0821,23.8963,23.9807,485400.0
2014-03-06 15:30:00,28.39,28.51,28.38,28.44,673200.0,23.9807,24.0821,23.9723,24.023,673200.0
2014-03-07 09:30:00,28.62,28.77,28.56,28.74,280200.0,24.175,24.3017,24.1243,24.2764,280200.0
2014-03-07 10:00:00,28.74,28.81,28.68,28.71,215600.0,24.2764,24.3355,24.2257,24.251,215600.0
2014-03-07 10:30:00,28.71,28.77,28.53,28.55,143300.0,24.251,24.3017,24.099,24.1159,143300.0
2014-03-07 11:00:00,28.55,28.55,28.38,28.49,144500.0,24.1159,24.1159,23.9723,24.0652,144500.0
2014-03-07 11:30:00,28.49,28.97,28.45,28.87,257300.0,24.0652,24.4707,24.0314,24.3862,257300.0
2014-03-07 12:00:00,28.86,29.08,28.86,28.98,554200.0,24.3777,24.5636,24.3777,24.4791,554200.0
2014-03-07 12:30:00,28.99,29.0,28.78,28.98,327000.0,24.4876,24.496,24.3102,24.4791,327000.0
2014-03-07 13:00:00,28.97,29.06,28.86,28.95,125700.0,24.4707,24.5467,24.3777,24.4538,125700.0
2014-03-07 13:30:00,28.96,28.99,28.8,28.81,117600.0,24.4622,24.4876,24.3271,24.3355,117600.0
2014-03-07 14:00:00,28.81,28.81,28.66,28.7,188800.0,24.3355,24.3355,24.2088,24.2426,188800.0
2014-03-07 14:30:00,28.69,28.7,28.65,28.67,86300.0,24.2341,24.2426,24.2004,24.2173,86300.0
2014-03-07 15:00:00,28.67,28.68,28.63,28.65,104500.0,24.2173,24.2257,24.1835,24.2004,104500.0
2014-03-07 15:30:00,28.64,28.67,28.59,28.66,331400.0,24.1919,24.2173,24.1497,24.2088,331400.0
2014-03-10 09:30:00,28.8,28.8,28.5,28.5,110700.0,24.3271,24.3271,24.0737,24.0737,110700.0
2014-03-10 10:00:00,28.53,28.55,28.25,28.27,85100.0,24.099,24.1159,23.8625,23.8794,85100.0
2014-03-10 10:30:00,28.26,28.31,28.23,28.25,80800.0,23.8709,23.9132,23.8456,23.8625,80800.0
2014-03-10 11:00:00,28.24,28.4,28.2,28.39,77400.0,23.854,23.9892,23.8202,23.9807,77400.0
2014-03-10 11:30:00,28.39,28.39,28.2,28.2,65100.0,23.9807,23.9807,23.8202,23.8202,65100.0
2014-03-10 12:00:00,28.2,28.35,28.2,28.33,61600.0,23.8202,23.947,23.8202,23.9301,61600.0
2014-03-10 12:30:00,28.33,28.57,28.32,28.56,88700.0,23.9301,24.1328,23.9216,24.1243,88700.0
2014-03-10 13:00:00,28.56,28.59,28.51,28.58,56000.0,24.1243,24.1497,24.0821,24.1412,56000.0
2014-03-10 13:30:00,28.57,28.58,28.4,28.41,59400.0,24.1328,24.1412,23.9892,23.9976,59400.0
2014-03-10 14:00:00,28.39,28.46,28.38,28.46,74900.0,23.9807,24.0399,23.9723,24.0399,74900.0
2014-03-10 14:30:00,28.45,28.49,28.43,28.48,55600.0,24.0314,24.0652,24.0145,24.0568,55600.0
2014-03-10 15:00:00,28.48,28.49,28.38,28.4,101300.0,24.0568,24.0652,23.9723,23.9892,101300.0
2014-03-10 15:30:00,28.4,28.41,28.3,28.38,417600.0,23.9892,23.9976,23.9047,23.9723,417600.0
2014-03-11 09:30:00,28.37,28.4,27.94,27.96,121000.0,23.9638,23.9892,23.6006,23.6175,121000.0
2014-03-11 10:00:00,27.96,28.01,27.87,27.88,131000.0,23.6175,23.6598,23.5415,23.5499,131000.0
2014-03-11 10:30:00,27.89,28.22,27.84,28.22,179900.0,23.5584,23.8371,23.5162,23.8371,179900.0
2014-03-11 11:00:00,28.23,28.29,28.0,28.06,129900.0,23.8456,23.8963,23.6513,23.702,129900.0
2014-03-11 11:30:00,28.06,28.16,28.0,28.06,212500.0,23.702,23.7865,23.6513,23.702,212500.0
2014-03-11 12:00:00,28.07,28.12,27.98,28.06,172800.0,23.7104,23.7527,23.6344,23.702,172800.0
2014-03-11 12:30:00,28.06,28.11,27.99,28.0,197000.0,23.702,23.7442,23.6429,23.6513,197000.0
2014-03-11 13:00:00,28.01,28.12,28.0,28.07,113700.0,23.6598,23.7527,23.6513,23.7104,113700.0
2014-03-11 13:30:00,28.06,28.08,28.0,28.03,69700.0,23.702,23.7189,23.6513,23.6767,69700.0
2014-03-11 14:00:00,28.03,28.03,27.96,28.0,163100.0,23.6767,23.6767,23.6175,23.6513,163100.0
2014-03-11 14:30:00,28.0,28.01,27.94,27.98,227100.0,23.6513,23.6598,23.6006,23.6344,227100.0
2014-03-11 15:00:00,27.98,28.0,27.9,27.93,238700.0,23.6344,23.6513,23.5668,23.5922,238700.0
2014-03-11 15:30:00,27.93,27.96,27.85,27.94,482100.0,23.5922,23.6175,23.5246,23.6006,482100.0
2014-03-12 09:30:00,27.84,28.03,27.64,27.67,138800.0,23.5841,23.745,23.4147,23.4401,138800.0
2014-03-12 10:00:00,27.68,27.92,27.64,27.89,161100.0,23.4485,23.6518,23.4147,23.6264,161100.0
2014-03-12 10:30:00,27.89,27.94,27.76,27.89,127900.0,23.6264,23.6688,23.5163,23.6264,127900.0
2014-03-12 11:00:00,27.89,28.01,27.89,28.0,111700.0,23.6264,23.7281,23.6264,23.7196,111700.0
2014-03-12 11:30:00,28.0,28.02,27.86,27.86,76800.0,23.7196,23.7366,23.601,23.601,76800.0
2014-03-12 12:00:00,27.86,27.89,27.79,27.83,64500.0,23.601,23.6264,23.5417,23.5756,64500.0
2014-03-12 12:30:00,27.83,27.91,27.83,27.88,55700.0,23.5756,23.6434,23.5756,23.618,55700.0
2014-03-12 13:00:00,27.89,27.89,27.78,27.78,42800.0,23.6264,23.6264,23.5332,23.5332,42800.0
2014-03-12 13:30:00,27.78,27.8,27.72,27.76,74000.0,23.5332,23.5502,23.4824,23.5163,74000.0
2014-03-12 14:00:00,27.76,27.78,27.72,27.77,87600.0,23.5163,23.5332,23.4824,23.5248,87600.0
2014-03-12 14:30:00,27.78,27.8,27.68,27.7,190000.0,23.5332,23.5502,23.4485,23.4655,190000.0
2014-03-12 15:00:00,27.71,27.78,27.68,27.73,105600.0,23.474,23.5332,23.4485,23.4909,105600.0
2014-03-12 15:30:00,27.73,27.73,27.67,27.7,216100.0,23.4909,23.4909,23.4401,23.4655,216100.0
2014-03-13 09:30:00,27.8,27.96,27.74,27.81,83000.0,23.5502,23.6857,23.4994,23.5587,83000.0
2014-03-13 10:00:00,27.81,27.84,27.68,27.7,116000.0,23.5587,23.5841,23.4485,23.4655,116000.0
2014-03-13 10:30:00,27.7,27.73,27.59,27.6,96700.0,23.4655,23.4909,23.3723,23.3808,96700.0
2014-03-13 11:00:00,27.6,27.76,27.6,27.66,63700.0,23.3808,23.5163,23.3808,23.4316,63700.0
2014-03-13 11:30:00,27.66,27.77,27.65,27.65,45600.0,23.4316,23.5248,23.4231,23.4231,45600.0
2014-03-13 12:00:00,27.66,27.68,27.54,27.57,55000.0,23.4316,23.4485,23.3299,23.3554,55000.0
2014-03-13 12:30:00,27.56,27.57,27.44,27.45,112500.0,23.3469,23.3554,23.2452,23.2537,112500.0
2014-03-13 13:00:00,27.45,27.54,27.36,27.53,96700.0,23.2537,23.3299,23.1775,23.3215,96700.0
2014-03-13 13:30:00,27.54,27.57,27.48,27.54,82700.0,23.3299,23.3554,23.2791,23.3299,82700.0
2014-03-13 14:00:00,27.53,27.55,27.44,27.46,68100.0,23.3215,23.3384,23.2452,23.2622,68100.0
2014-03-13 14:30:00,27.46,27.51,27.39,27.41,61000.0,23.2622,23.3045,23.2029,23.2198,61000.0
2014-03-13 15:00:00,27.4,27.45,27.33,27.44,92400.0,23.2113,23.2537,23.152,23.2452,92400.0
2014-03-13 15:30:00,27.44,27.5,27.38,27.43,187300.0,23.2452,23.2961,23.1944,23.2368,187300.0
2014-03-14 09:30:00,27.3,27.61,27.24,27.48,67800.0,23.1266,23.3892,23.0758,23.2791,67800.0
2014-03-14 10:00:00,27.47,27.66,27.47,27.6,115100.0,23.2706,23.4316,23.2706,23.3808,115100.0
2014-03-14 10:30:00,27.6,27.71,27.56,27.67,126100.0,23.3808,23.474,23.3469,23.4401,126100.0
2014-03-14 11:00:00,27.68,27.76,27.6,27.63,136700.0,23.4485,23.5163,23.3808,23.4062,136700.0
2014-03-14 11:30:00,27.64,27.78,27.58,27.77,113800.0,23.4147,23.5332,23.3638,23.5248,113800.0
2014-03-14 12:00:00,27.76,27.76,27.63,27.64,93000.0,23.5163,23.5163,23.4062,23.4147,93000.0
2014-03-14 12:30:00,27.64,27.93,27.58,27.9,158100.0,23.4147,23.6603,23.3638,23.6349,158100.0
2014-03-14 13:00:00,27.9,27.9,27.77,27.85,123900.0,23.6349,23.6349,23.5248,23.5925,123900.0
2014-03-14 13:30:00,27.87,27.93,27.81,27.93,131200.0,23.6095,23.6603,23.5587,23.6603,131200.0
2014-03-14 14:00:00,27.93,28.01,27.92,27.99,136300.0,23.6603,23.7281,23.6518,23.7111,136300.0
2014-03-14 14:30:00,27.99,27.99,27.88,27.88,136200.0,23.7111,23.7111,23.618,23.618,136200.0
2014-03-14 15:00:00,27.88,27.91,27.85,27.85,122000.0,23.618,23.6434,23.5925,23.5925,122000.0
2014-03-14 15:30:00,27.85,27.9,27.8,27.85,366600.0,23.5925,23.6349,23.5502,23.5925,366600.0
2014-03-17 09:30:00,27.91,28.38,27.86,28.22,197300.0,23.6434,24.0415,23.601,23.906,197300.0
2014-03-17 10:00:00,28.22,28.31,28.15,28.16,148600.0,23.906,23.9822,23.8467,23.8552,148600.0
2014-03-17 10:30:00,28.16,28.2,28.09,28.15,115400.0,23.8552,23.889,23.7959,23.8467,115400.0
2014-03-17 11:00:00,28.15,28.27,28.15,28.2,149900.0,23.8467,23.9483,23.8467,23.889,149900.0
2014-03-17 11:30:00,28.19,28.2,28.1,28.16,112100.0,23.8806,23.889,23.8043,23.8552,112100.0
2014-03-17 12:00:00,28.16,28.18,28.13,28.15,87600.0,23.8552,23.8721,23.8297,23.8467,87600.0
2014-03-17 12:30:00,28.15,28.15,28.09,28.11,128400.0,23.8467,23.8467,23.7959,23.8128,128400.0
2014-03-17 13:00:00,28.11,28.13,28.01,28.02,172700.0,23.8128,23.8297,23.7281,23.7366,172700.0
2014-03-17 13:30:00,28.02,28.05,27.97,28.01,155900.0,23.7366,23.762,23.6942,23.7281,155900.0
2014-03-17 14:00:00,28.0,28.06,27.99,28.05,125000.0,23.7196,23.7704,23.7111,23.762,125000.0
2014-03-17 14:30:00,28.05,28.06,27.99,28.02,101500.0,23.762,23.7704,23.7111,23.7366,101500.0
2014-03-17 15:00:00,28.02,28.04,27.99,27.99,96300.0,23.7366,23.7535,23.7111,23.7111,96300.0
2014-03-17 15:30:00,28.0,28.03,27.96,28.0,257900.0,23.7196,23.745,23.6857,23.7196,257900.0
2014-03-18 09:30:00,27.88,28.0,27.82,27.95,106800.0,23.618,23.7196,23.5671,23.6773,106800.0
2014-03-18 10:00:00,27.95,28.03,27.89,28.01,92700.0,23.6773,23.745,23.6264,23.7281,92700.0
2014-03-18 10:30:00,28.01,28.05,27.94,28.05,113300.0,23.7281,23.762,23.6688,23.762,113300.0
2014-03-18 11:00:00,28.05,28.12,27.99,28.12,158600.0,23.762,23.8213,23.7111,23.8213,158600.0
2014-03-18 11:30:00,28.12,28.21,28.11,28.17,82900.0,23.8213,23.8975,23.8128,23.8636,82900.0
2014-03-18 12:00:00,28.17,28.2,28.13,28.15,56000.0,23.8636,23.889,23.8297,23.8467,56000.0
2014-03-18 12:30:00,28.15,28.18,28.12,28.15,69500.0,23.8467,23.8721,23.8213,23.8467,69500.0
2014-03-18 13:00:00,28.15,28.17,28.12,28.13,83600.0,23.8467,23.8636,23.8213,23.8297,83600.0
2014-03-18 13:30:00,28.14,28.2,28.11,28.17,154300.0,23.8382,23.889,23.8128,23.8636,154300.0
2014-03-18 14:00:00,28.18,28.25,28.16,28.25,180400.0,23.8721,23.9314,23.8552,23.9314,180400.0
2014-03-18 14:30:00,28.25,28.31,28.24,28.3,109400.0,23.9314,23.9822,23.9229,23.9738,109400.0
2014-03-18 15:00:00,28.3,28.35,28.27,28.35,111900.0,23.9738,24.0161,23.9483,24.0161,111900.0
2014-03-18 15:30:00,28.35,28.36,28.22,28.29,461200.0,24.0161,24.0246,23.906,23.9653,461200.0
2014-03-19 09:30:00,28.21,28.28,28.05,28.19,88900.0,23.8975,23.9568,23.762,23.8806,88900.0
2014-03-19 10:00:00,28.17,28.24,28.15,28.23,70300.0,23.8636,23.9229,23.8467,23.9145,70300.0
2014-03-19 10:30:00,28.23,28.24,28.1,28.14,256200.0,23.9145,23.9229,23.8043,23.8382,256200.0
2014-03-19 11:00:00,28.15,28.18,28.14,28.15,48900.0,23.8467,23.8721,23.8382,23.8467,48900.0
2014-03-19 11:30:00,28.15,28.17,28.12,28.16,61200.0,23.8467,23.8636,23.8213,23.8552,61200.0
2014-03-19 12:00:00,28.16,28.17,28.13,28.14,46300.0,23.8552,23.8636,23.8297,23.8382,46300.0
2014-03-19 12:30:00,28.15,28.32,28.14,28.3,163000.0,23.8467,23.9907,23.8382,23.9738,163000.0
2014-03-19 13:00:00,28.31,28.33,28.28,28.28,35000.0,23.9822,23.9992,23.9568,23.9568,35000.0
2014-03-19 13:30:00,28.28,28.3,28.21,28.23,53000.0,23.9568,23.9738,23.8975,23.9145,53000.0
2014-03-19 14:00:00,28.22,28.38,28.17,28.35,182200.0,23.906,24.0415,23.8636,24.0161,182200.0
2014-03-19 14:30:00,28.35,28.37,28.22,28.25,121200.0,24.0161,24.0331,23.906,23.9314,121200.0
2014-03-19 15:00:00,28.26,28.33,28.04,28.33,268800.0,23.9399,23.9992,23.7535,23.9992,268800.0
2014-03-19 15:30:00,28.33,28.42,28.28,28.31,377700.0,23.9992,24.0754,23.9568,23.9822,377700.0
2014-03-20 09:30:00,28.16,28.33,27.74,27.81,186100.0,23.8552,23.9992,23.4994,23.5587,186100.0
2014-03-20 10:00:00,27.85,28.13,27.81,28.09,147300.0,23.5925,23.8297,23.5587,23.7959,147300.0
2014-03-20 10:30:00,28.1,28.1,27.89,27.95,114700.0,23.8043,23.8043,23.6264,23.6773,114700.0
2014-03-20 11:00:00,27.96,28.01,27.92,27.95,114900.0,23.6857,23.7281,23.6518,23.6773,114900.0
2014-03-20 11:30:00,27.95,28.0,27.86,27.89,60800.0,23.6773,23.7196,23.601,23.6264,60800.0
2014-03-20 12:00:00,27.89,27.9,27.81,27.87,49500.0,23.6264,23.6349,23.5587,23.6095,49500.0
2014-03-20 12:30:00,27.87,27.91,27.85,27.86,73400.0,23.6095,23.6434,23.5925,23.601,73400.0
2014-03-20 13:00:00,27.87,27.88,27.67,27.67,173600.0,23.6095,23.618,23.4401,23.4401,173600.0
2014-03-20 13:30:00,27.67,27.69,27.62,27.62,92200.0,23.4401,23.457,23.3977,23.3977,92200.0
2014-03-20 14:00:00,27.63,27.73,27.63,27.64,130400.0,23.4062,23.4909,23.4062,23.4147,130400.0
2014-03-20 14:30:00,27.65,27.65,27.55,27.58,128700.0,23.4231,23.4231,23.3384,23.3638,128700.0
2014-03-20 15:00:00,27.58,27.59,27.5,27.51,188100.0,23.3638,23.3723,23.2961,23.3045,188100.0
2014-03-20 15:30:00,27.52,27.56,27.44,27.5,449400.0,23.313,23.3469,23.2452,23.2961,449400.0
2014-03-21 09:30:00,27.51,27.85,27.44,27.79,421700.0,23.3045,23.5925,23.2452,23.5417,421700.0
2014-03-21 10:00:00,27.79,27.89,27.73,27.83,193600.0,23.5417,23.6264,23.4909,23.5756,193600.0
2014-03-21 10:30:00,27.84,27.91,27.79,27.91,155700.0,23.5841,23.6434,23.5417,23.6434,155700.0
2014-03-21 11:00:00,27.91,27.91,27.78,27.8,195900.0,23.6434,23.6434,23.5332,23.5502,195900.0
2014-03-21 11:30:00,27.8,27.93,27.8,27.92,114100.0,23.5502,23.6603,23.5502,23.6518,114100.0
2014-03-21 12:00:00,27.92,28.02,27.91,27.94,148900.0,23.6518,23.7366,23.6434,23.6688,148900.0
2014-03-21 12:30:00,27.94,28.01,27.84,27.85,124400.0,23.6688,23.7281,23.5841,23.5925,124400.0
2014-03-21 13:00:00,27.85,27.99,27.79,27.82,164500.0,23.5925,23.7111,23.5417,23.5671,164500.0
2014-03-21 13:30:00,27.82,27.87,27.73,27.73,133600.0,23.5671,23.6095,23.4909,23.4909,133600.0
2014-03-21 14:00:00,27.73,27.77,27.58,27.61,166200.0,23.4909,23.5248,23.3638,23.3892,166200.0
2014-03-21 14:30:00,27.6,27.75,27.55,27.75,110600.0,23.3808,23.5078,23.3384,23.5078,110600.0
2014-03-21 15:00:00,27.75,27.79,27.65,27.7,222700.0,23.5078,23.5417,23.4231,23.4655,222700.0
2014-03-21 15:30:00,27.7,27.71,27.61,27.66,327100.0,23.4655,23.474,23.3892,23.4316,327100.0
2014-03-24 09:30:00,27.79,27.99,27.53,27.56,247300.0,23.5417,23.7111,23.3215,23.3469,247300.0
2014-03-24 10:00:00,27.57,27.65,27.42,27.43,93400.0,23.3554,23.4231,23.2283,23.2368,93400.0
2014-03-24 10:30:00,27.42,27.5,27.32,27.34,243500.0,23.2283,23.2961,23.1436,23.1605,243500.0
2014-03-24 11:00:00,27.34,27.37,27.26,27.33,131600.0,23.1605,23.1859,23.0927,23.152,131600.0
2014-03-24 11:30:00,27.33,27.33,27.05,27.08,225400.0,23.152,23.152,22.9148,22.9403,225400.0
2014-03-24 12:00:00,27.09,27.31,27.07,27.26,133700.0,22.9487,23.1351,22.9318,23.0927,133700.0
2014-03-24 12:30:00,27.26,27.28,27.18,27.2,127200.0,23.0927,23.1097,23.025,23.0419,127200.0
2014-03-24 13:00:00,27.21,27.43,27.21,27.42,132100.0,23.0504,23.2368,23.0504,23.2283,132100.0
2014-03-24 13:30:00,27.42,27.52,27.41,27.52,96300.0,23.2283,23.313,23.2198,23.313,96300.0
2014-03-24 14:00:00,27.52,27.55,27.42,27.43,94600.0,23.313,23.3384,23.2283,23.2368,94600.0
2014-03-24 14:30:00,27.44,27.44,27.32,27.33,155000.0,23.2452,23.2452,23.1436,23.152,155000.0
2014-03-24 15:00:00,27.33,27.46,27.25,27.45,151200.0,23.152,23.2622,23.0843,23.2537,151200.0
2014-03-24 15:30:00,27.45,27.49,27.38,27.38,196100.0,23.2537,23.2876,23.1944,23.1944,196100.0
2014-03-25 09:30:00,27.05,27.48,26.87,26.92,368600.0,22.9148,23.2791,22.7624,22.8047,368600.0
2014-03-25 10:00:00,26.94,27.12,26.85,26.85,372200.0,22.8217,22.9741,22.7454,22.7454,372200.0
2014-03-25 10:30:00,26.85,26.95,26.82,26.94,268400.0,22.7454,22.8301,22.72,22.8217,268400.0
2014-03-25 11:00:00,26.93,26.93,26.85,26.9,175500.0,22.8132,22.8132,22.7454,22.7878,175500.0
2014-03-25 11:30:00,26.91,26.92,26.84,26.89,181700.0,22.7962,22.8047,22.7369,22.7793,181700.0
2014-03-25 12:00:00,26.89,26.94,26.81,26.83,126800.0,22.7793,22.8217,22.7115,22.7285,126800.0
2014-03-25 12:30:00,26.83,26.87,26.71,26.71,152100.0,22.7285,22.7624,22.6268,22.6268,152100.0
2014-03-25 13:00:00,26.72,26.74,26.64,26.7,270200.0,22.6353,22.6522,22.5675,22.6184,270200.0
2014-03-25 13:30:00,26.7,26.79,26.69,26.77,194600.0,22.6184,22.6946,22.6099,22.6776,194600.0
2014-03-25 14:00:00,26.77,26.81,26.73,26.79,165600.0,22.6776,22.7115,22.6438,22.6946,165600.0
2014-03-25 14:30:00,26.79,26.81,26.67,26.67,179900.0,22.6946,22.7115,22.5929,22.5929,179900.0
2014-03-25 15:00:00,26.67,26.73,26.66,26.7,297300.0,22.5929,22.6438,22.5845,22.6184,297300.0
2014-03-25 15:30:00,26.7,26.78,26.69,26.78,583600.0,22.6184,22.6861,22.6099,22.6861,583600.0
2014-03-26 09:30:00,27.05,27.23,26.96,27.03,494800.0,22.9148,23.0673,22.8386,22.8979,494800.0
2014-03-26 10:00:00,27.03,27.03,26.85,26.89,302000.0,22.8979,22.8979,22.7454,22.7793,302000.0
2014-03-26 10:30:00,26.89,26.91,26.83,26.85,259500.0,22.7793,22.7962,22.7285,22.7454,259500.0
2014-03-26 11:00:00,26.85,26.91,26.73,26.8,203000.0,22.7454,22.7962,22.6438,22.7031,203000.0
2014-03-26 11:30:00,26.79,26.81,26.71,26.76,179800.0,22.6946,22.7115,22.6268,22.6692,179800.0
2014-03-26 12:00:00,26.75,26.78,26.66,26.68,147000.0,22.6607,22.6861,22.5845,22.6014,147000.0
2014-03-26 12:30:00,26.68,26.7,26.46,26.49,269600.0,22.6014,22.6184,22.415,22.4405,269600.0
2014-03-26 13:00:00,26.48,26.61,26.47,26.55,156200.0,22.432,22.5421,22.4235,22.4913,156200.0
2014-03-26 13:30:00,26.55,26.59,26.47,26.54,122400.0,22.4913,22.5252,22.4235,22.4828,122400.0
2014-03-26 14:00:00,26.54,26.57,26.45,26.51,187900.0,22.4828,22.5082,22.4066,22.4574,187900.0
2014-03-26 14:30:00,26.5,26.5,26.45,26.5,144300.0,22.4489,22.4489,22.4066,22.4489,144300.0
2014-03-26 15:00:00,26.5,26.5,26.47,26.5,431000.0,22.4489,22.4489,22.4235,22.4489,431000.0
2014-03-26 15:30:00,26.49,26.71,26.49,26.55,1379500.0,22.4405,22.6268,22.4405,22.4913,1379500.0
2014-03-27 09:30:00,26.68,26.83,26.6,26.7,216600.0,22.6014,22.7285,22.5336,22.6184,216600.0
2014-03-27 10:00:00,26.69,26.74,26.63,26.67,256000.0,22.6099,22.6522,22.5591,22.5929,256000.0
2014-03-27 10:30:00,26.67,26.68,26.51,26.53,188300.0,22.5929,22.6014,22.4574,22.4743,188300.0
2014-03-27 11:00:00,26.53,26.63,26.51,26.61,146300.0,22.4743,22.5591,22.4574,22.5421,146300.0
2014-03-27 11:30:00,26.61,26.62,26.5,26.57,103500.0,22.5421,22.5506,22.4489,22.5082,103500.0
2014-03-27 12:00:00,26.57,26.61,26.52,26.55,177300.0,22.5082,22.5421,22.4659,22.4913,177300.0
2014-03-27 12:30:00,26.55,26.58,26.49,26.5,147100.0,22.4913,22.5167,22.4405,22.4489,147100.0
2014-03-27 13:00:00,26.5,26.51,26.45,26.46,122700.0,22.4489,22.4574,22.4066,22.415,122700.0
2014-03-27 13:30:00,26.47,26.5,26.43,26.47,95900.0,22.4235,22.4489,22.3896,22.4235,95900.0
2014-03-27 14:00:00,26.47,26.5,26.44,26.49,90100.0,22.4235,22.4489,22.3981,22.4405,90100.0
2014-03-27 14:30:00,26.49,26.51,26.46,26.47,129900.0,22.4405,22.4574,22.415,22.4235,129900.0
2014-03-27 15:00:00,26.47,26.47,26.39,26.41,295500.0,22.4235,22.4235,22.3557,22.3727,295500.0
2014-03-27 15:30:00,26.41,26.46,26.34,26.34,703600.0,22.3727,22.415,22.3134,22.3134,703600.0
2014-03-28 09:30:00,26.51,26.76,26.41,26.76,99700.0,22.4574,22.6692,22.3727,22.6692,99700.0
2014-03-28 10:00:00,26.76,26.93,26.76,26.87,130900.0,22.6692,22.8132,22.6692,22.7624,130900.0
2014-03-28 10:30:00,26.88,26.92,26.84,26.9,130000.0,22.7708,22.8047,22.7369,22.7878,130000.0
2014-03-28 11:00:00,26.89,26.91,26.81,26.84,120900.0,22.7793,22.7962,22.7115,22.7369,120900.0
2014-03-28 11:30:00,26.85,26.89,26.73,26.88,119900.0,22.7454,22.7793,22.6438,22.7708,119900.0
2014-03-28 12:00:00,26.87,26.88,26.77,26.78,88700.0,22.7624,22.7708,22.6776,22.6861,88700.0
2014-03-28 12:30:00,26.78,26.87,26.73,26.73,171900.0,22.6861,22.7624,22.6438,22.6438,171900.0
2014-03-28 13:00:00,26.73,26.79,26.66,26.71,96500.0,22.6438,22.6946,22.5845,22.6268,96500.0
2014-03-28 13:30:00,26.71,26.75,26.68,26.75,100700.0,22.6268,22.6607,22.6014,22.6607,100700.0
2014-03-28 14:00:00,26.75,26.75,26.59,26.68,86600.0,22.6607,22.6607,22.5252,22.6014,86600.0
2014-03-28 14:30:00,26.68,26.71,26.58,26.71,163100.0,22.6014,22.6268,22.5167,22.6268,163100.0
2014-03-28 15:00:00,26.71,26.74,26.63,26.7,111900.0,22.6268,22.6522,22.5591,22.6184,111900.0
2014-03-28 15:30:00,26.7,26.75,26.59,26.6,651200.0,22.6184,22.6607,22.5252,22.5336,651200.0
2014-03-31 09:30:00,26.85,27.1,26.77,26.87,192800.0,22.7454,22.9572,22.6776,22.7624,192800.0
2014-03-31 10:00:00,26.87,26.88,26.78,26.81,121700.0,22.7624,22.7708,22.6861,22.7115,121700.0
2014-03-31 10:30:00,26.81,27.02,26.8,26.89,154200.0,22.7115,22.8894,22.7031,22.7793,154200.0
2014-03-31 11:00:00,26.9,26.9,26.81,26.85,154200.0,22.7878,22.7878,22.7115,22.7454,154200.0
2014-03-31 11:30:00,26.86,26.89,26.77,26.81,149300.0,22.7539,22.7793,22.6776,22.7115,149300.0
2014-03-31 12:00:00,26.82,26.84,26.79,26.8,145600.0,22.72,22.7369,22.6946,22.7031,145600.0
2014-03-31 12:30:00,26.79,26.84,26.75,26.83,113000.0,22.6946,22.7369,22.6607,22.7285,113000.0
2014-03-31 13:00:00,26.83,26.91,26.81,26.88,119900.0,22.7285,22.7962,22.7115,22.7708,119900.0
2014-03-31 13:30:00,26.88,26.89,26.67,26.68,180100.0,22.7708,22.7793,22.5929,22.6014,180100.0
2014-03-31 14:00:00,26.68,26.81,26.68,26.77,165200.0,22.6014,22.7115,22.6014,22.6776,165200.0
2014-03-31 14:30:00,26.77,26.81,26.68,26.7,296000.0,22.6776,22.7115,22.6014,22.6184,296000.0
2014-03-31 15:00:00,26.71,26.83,26.66,26.69,257000.0,22.6268,22.7285,22.5845,22.6099,257000.0
2014-03-31 15:30:00,26.69,26.73,26.64,26.68,529900.0,22.6099,22.6438,22.5675,22.6014,529900.0
2014-04-01 09:30:00,26.8,27.04,26.73,26.94,141700.0,22.7031,22.9064,22.6438,22.8217,141700.0
2014-04-01 10:00:00,26.94,27.02,26.9,26.96,134100.0,22.8217,22.8894,22.7878,22.8386,134100.0
2014-04-01 10:30:00,26.98,27.04,26.96,27.0,122000.0,22.8555,22.9064,22.8386,22.8725,122000.0
2014-04-01 11:00:00,26.99,27.01,26.94,27.0,168200.0,22.864,22.881,22.8217,22.8725,168200.0
2014-04-01 11:30:00,27.0,27.01,26.89,26.98,204300.0,22.8725,22.881,22.7793,22.8555,204300.0
2014-04-01 12:00:00,26.98,27.02,26.96,26.99,170300.0,22.8555,22.8894,22.8386,22.864,170300.0
2014-04-01 12:30:00,26.99,27.01,26.95,26.95,149900.0,22.864,22.881,22.8301,22.8301,149900.0
2014-04-01 13:00:00,26.95,26.99,26.94,26.97,93800.0,22.8301,22.864,22.8217,22.8471,93800.0
2014-04-01 13:30:00,26.97,27.13,26.94,27.07,106800.0,22.8471,22.9826,22.8217,22.9318,106800.0
2014-04-01 14:00:00,27.08,27.2,27.05,27.08,158600.0,22.9403,23.0419,22.9148,22.9403,158600.0
2014-04-01 14:30:00,27.08,27.12,27.07,27.09,211200.0,22.9403,22.9741,22.9318,22.9487,211200.0
2014-04-01 15:00:00,27.09,27.11,27.05,27.1,147700.0,22.9487,22.9657,22.9148,22.9572,147700.0
2014-04-01 15:30:00,27.09,27.09,26.98,27.03,629300.0,22.9487,22.9487,22.8555,22.8979,629300.0
2014-04-02 09:30:00,26.97,27.14,26.93,27.1,94500.0,22.8471,22.9911,22.8132,22.9572,94500.0
2014-04-02 10:00:00,27.13,27.35,27.1,27.33,122600.0,22.9826,23.169,22.9572,23.152,122600.0
2014-04-02 10:30:00,27.32,27.39,27.3,27.34,65600.0,23.1436,23.2029,23.1266,23.1605,65600.0
2014-04-02 11:00:00,27.35,27.42,27.32,27.33,67400.0,23.169,23.2283,23.1436,23.152,67400.0
2014-04-02 11:30:00,27.32,27.34,27.25,27.34,40500.0,23.1436,23.1605,23.0843,23.1605,40500.0
2014-04-02 12:00:00,27.33,27.36,27.31,27.33,95300.0,23.152,23.1775,23.1351,23.152,95300.0
2014-04-02 12:30:00,27.34,27.36,27.27,27.27,75800.0,23.1605,23.1775,23.1012,23.1012,75800.0
2014-04-02 13:00:00,27.28,27.32,27.24,27.25,131700.0,23.1097,23.1436,23.0758,23.0843,131700.0
2014-04-02 13:30:00,27.25,27.29,27.22,27.25,72800.0,23.0843,23.1182,23.0589,23.0843,72800.0
2014-04-02 14:00:00,27.26,27.41,27.26,27.4,115300.0,23.0927,23.2198,23.0927,23.2113,115300.0
2014-04-02 14:30:00,27.39,27.44,27.37,27.39,94000.0,23.2029,23.2452,23.1859,23.2029,94000.0
2014-04-02 15:00:00,27.39,27.41,27.33,27.35,140600.0,23.2029,23.2198,23.152,23.169,140600.0
2014-04-02 15:30:00,27.35,27.39,27.32,27.34,265300.0,23.169,23.2029,23.1436,23.1605,265300.0
2014-04-03 09:30:00,27.32,27.41,27.24,27.4,74800.0,23.1436,23.2198,23.0758,23.2113,74800.0
2014-04-03 10:00:00,27.4,27.51,27.36,27.45,100800.0,23.2113,23.3045,23.1775,23.2537,100800.0
2014-04-03 10:30:00,27.45,27.46,27.21,27.3,107400.0,23.2537,23.2622,23.0504,23.1266,107400.0
2014-04-03 11:00:00,27.3,27.36,27.27,27.35,59600.0,23.1266,23.1775,23.1012,23.169,59600.0
2014-04-03 11:30:00,27.35,27.39,27.3,27.35,76000.0,23.169,23.2029,23.1266,23.169,76000.0
2014-04-03 12:00:00,27.35,27.41,27.31,27.35,151800.0,23.169,23.2198,23.1351,23.169,151800.0
2014-04-03 12:30:00,27.34,27.35,27.3,27.35,66100.0,23.1605,23.169,23.1266,23.169,66100.0
2014-04-03 13:00:00,27.35,27.36,27.3,27.32,197700.0,23.169,23.1775,23.1266,23.1436,197700.0
2014-04-03 13:30:00,27.33,27.48,27.33,27.44,132100.0,23.152,23.2791,23.152,23.2452,132100.0
2014-04-03 14:00:00,27.45,27.47,27.41,27.45,118000.0,23.2537,23.2706,23.2198,23.2537,118000.0
2014-04-03 14:30:00,27.44,27.47,27.37,27.47,108500.0,23.2452,23.2706,23.1859,23.2706,108500.0
2014-04-03 15:00:00,27.47,27.54,27.41,27.53,179100.0,23.2706,23.3299,23.2198,23.3215,179100.0
2014-04-03 15:30:00,27.53,27.54,27.45,27.5,349800.0,23.3215,23.3299,23.2537,23.2961,349800.0
2014-04-04 09:30:00,27.68,27.97,27.65,27.84,219900.0,23.4485,23.6942,23.4231,23.5841,219900.0
2014-04-04 10:00:00,27.84,28.29,27.8,28.16,211500.0,23.5841,23.9653,23.5502,23.8552,211500.0
2014-04-04 10:30:00,28.16,28.21,27.95,28.04,159300.0,23.8552,23.8975,23.6773,23.7535,159300.0
2014-04-04 11:00:00,28.04,28.1,27.8,27.84,147800.0,23.7535,23.8043,23.5502,23.5841,147800.0
2014-04-04 11:30:00,27.84,27.92,27.66,27.73,101400.0,23.5841,23.6518,23.4316,23.4909,101400.0
2014-04-04 12:00:00,27.71,27.75,27.65,27.7,111100.0,23.474,23.5078,23.4231,23.4655,111100.0
2014-04-04 12:30:00,27.7,27.74,27.61,27.63,90000.0,23.4655,23.4994,23.3892,23.4062,90000.0
2014-04-04 13:00:00,27.63,27.63,27.57,27.61,124900.0,23.4062,23.4062,23.3554,23.3892,124900.0
2014-04-04 13:30:00,27.61,27.64,27.56,27.58,105900.0,23.3892,23.4147,23.3469,23.3638,105900.0
2014-04-04 14:00:00,27.58,27.63,27.55,27.55,106000.0,23.3638,23.4062,23.3384,23.3384,106000.0
2014-04-04 14:30:00,27.55,27.58,27.51,27.57,121100.0,23.3384,23.3638,23.3045,23.3554,121100.0
2014-04-04 15:00:00,27.57,27.63,27.53,27.59,108100.0,23.3554,23.4062,23.3215,23.3723,108100.0
2014-04-04 15:30:00,27.59,27.6,27.48,27.49,242200.0,23.3723,23.3808,23.2791,23.2876,242200.0
2014-04-07 09:30:00,27.39,27.49,27.07,27.29,72200.0,23.2029,23.2876,22.9318,23.1182,72200.0
2014-04-07 10:00:00,27.27,27.3,27.15,27.19,83200.0,23.1012,23.1266,22.9996,23.0334,83200.0
2014-04-07 10:30:00,27.2,27.21,26.92,26.93,99100.0,23.0419,23.0504,22.8047,22.8132,99100.0
2014-04-07 11:00:00,26.91,26.91,26.71,26.73,132400.0,22.7962,22.7962,22.6268,22.6438,132400.0
2014-04-07 11:30:00,26.72,26.76,26.57,26.57,120300.0,22.6353,22.6692,22.5082,22.5082,120300.0
2014-04-07 12:00:00,26.57,26.61,26.45,26.48,130900.0,22.5082,22.5421,22.4066,22.432,130900.0
2014-04-07 12:30:00,26.48,26.64,26.46,26.59,87800.0,22.432,22.5675,22.415,22.5252,87800.0
2014-04-07 13:00:00,26.59,26.61,26.37,26.54,139800.0,22.5252,22.5421,22.3388,22.4828,139800.0
2014-04-07 13:30:00,26.52,26.55,26.39,26.42,74400.0,22.4659,22.4913,22.3557,22.3812,74400.0
2014-04-07 14:00:00,26.41,26.58,26.41,26.55,137000.0,22.3727,22.5167,22.3727,22.4913,137000.0
2014-04-07 14:30:00,26.54,26.73,26.49,26.72,129700.0,22.4828,22.6438,22.4405,22.6353,129700.0
2014-04-07 15:00:00,26.72,26.77,26.66,26.76,184500.0,22.6353,22.6776,22.5845,22.6692,184500.0
2014-04-07 15:30:00,26.77,26.77,26.63,26.68,365800.0,22.6776,22.6776,22.5591,22.6014,365800.0
2014-04-08 09:30:00,26.68,26.86,26.68,26.71,101400.0,22.6014,22.7539,22.6014,22.6268,101400.0
2014-04-08 10:00:00,26.75,26.81,26.37,26.44,120100.0,22.6607,22.7115,22.3388,22.3981,120100.0
2014-04-08 10:30:00,26.45,26.67,26.45,26.64,118100.0,22.4066,22.5929,22.4066,22.5675,118100.0
2014-04-08 11:00:00,26.62,26.79,26.61,26.69,262300.0,22.5506,22.6946,22.5421,22.6099,262300.0
2014-04-08 11:30:00,26.68,26.71,26.55,26.6,187900.0,22.6014,22.6268,22.4913,22.5336,187900.0
2014-04-08 12:00:00,26.6,26.67,26.57,26.66,106500.0,22.5336,22.5929,22.5082,22.5845,106500.0
2014-04-08 12:30:00,26.67,26.69,26.6,26.63,110700.0,22.5929,22.6099,22.5336,22.5591,110700.0
2014-04-08 13:00:00,26.63,26.65,26.59,26.63,90200.0,22.5591,22.576,22.5252,22.5591,90200.0
2014-04-08 13:30:00,26.63,26.69,26.62,26.64,90600.0,22.5591,22.6099,22.5506,22.5675,90600.0
2014-04-08 14:00:00,26.64,26.66,26.48,26.5,106100.0,22.5675,22.5845,22.432,22.4489,106100.0
2014-04-08 14:30:00,26.5,26.57,26.5,26.55,125500.0,22.4489,22.5082,22.4489,22.4913,125500.0
2014-04-08 15:00:00,26.54,26.61,26.51,26.6,145800.0,22.4828,22.5421,22.4574,22.5336,145800.0
2014-04-08 15:30:00,26.59,26.61,26.51,26.52,490400.0,22.5252,22.5421,22.4574,22.4659,490400.0
2014-04-09 09:30:00,26.78,26.99,26.67,26.73,219000.0,22.6861,22.864,22.5929,22.6438,219000.0
2014-04-09 10:00:00,26.72,26.79,26.69,26.78,116200.0,22.6353,22.6946,22.6099,22.6861,116200.0
2014-04-09 10:30:00,26.8,26.82,26.74,26.76,100100.0,22.7031,22.72,22.6522,22.6692,100100.0
2014-04-09 11:00:00,26.76,26.81,26.74,26.8,107700.0,22.6692,22.7115,22.6522,22.7031,107700.0
2014-04-09 11:30:00,26.79,26.9,26.74,26.9,335400.0,22.6946,22.7878,22.6522,22.7878,335400.0
2014-04-09 12:00:00,26.9,26.91,26.8,26.87,153900.0,22.7878,22.7962,22.7031,22.7624,153900.0
2014-04-09 12:30:00,26.87,26.95,26.87,26.89,87500.0,22.7624,22.8301,22.7624,22.7793,87500.0
2014-04-09 13:00:00,26.91,26.95,26.88,26.92,126500.0,22.7962,22.8301,22.7708,22.8047,126500.0
2014-04-09 13:30:00,26.92,26.94,26.72,26.82,336500.0,22.8047,22.8217,22.6353,22.72,336500.0
2014-04-09 14:00:00,26.83,27.11,26.83,26.97,241900.0,22.7285,22.9657,22.7285,22.8471,241900.0
2014-04-09 14:30:00,26.98,27.04,26.95,27.01,274900.0,22.8555,22.9064,22.8301,22.881,274900.0
2014-04-09 15:00:00,27.01,27.13,27.0,27.12,274300.0,22.881,22.9826,22.8725,22.9741,274300.0
2014-04-09 15:30:00,27.12,27.21,27.09,27.15,459200.0,22.9741,23.0504,22.9487,22.9996,459200.0
2014-04-10 09:30:00,27.1,27.1,26.83,26.98,176800.0,22.9572,22.9572,22.7285,22.8555,176800.0
2014-04-10 10:00:00,26.99,27.11,26.92,27.08,148900.0,22.864,22.9657,22.8047,22.9403,148900.0
2014-04-10 10:30:00,27.08,27.11,26.9,26.9,201200.0,22.9403,22.9657,22.7878,22.7878,201200.0
2014-04-10 11:00:00,26.89,27.01,26.8,26.8,191100.0,22.7793,22.881,22.7031,22.7031,191100.0
2014-04-10 11:30:00,26.8,26.96,26.8,26.81,140700.0,22.7031,22.8386,22.7031,22.7115,140700.0
2014-04-10 12:00:00,26.81,26.84,26.71,26.72,164000.0,22.7115,22.7369,22.6268,22.6353,164000.0
2014-04-10 12:30:00,26.72,26.78,26.7,26.7,154500.0,22.6353,22.6861,22.6184,22.6184,154500.0
2014-04-10 13:00:00,26.7,26.76,26.6,26.66,69400.0,22.6184,22.6692,22.5336,22.5845,69400.0
2014-04-10 13:30:00,26.65,26.72,26.63,26.72,72900.0,22.576,22.6353,22.5591,22.6353,72900.0
2014-04-10 14:00:00,26.74,26.75,26.67,26.71,90900.0,22.6522,22.6607,22.5929,22.6268,90900.0
2014-04-10 14:30:00,26.7,26.7,26.51,26.52,98000.0,22.6184,22.6184,22.4574,22.4659,98000.0
2014-04-10 15:00:00,26.52,26.53,26.39,26.43,166900.0,22.4659,22.4743,22.3557,22.3896,166900.0
2014-04-10 15:30:00,26.43,26.57,26.43,26.45,369400.0,22.3896,22.5082,22.3896,22.4066,369400.0
2014-04-11 09:30:00,26.4,26.42,26.16,26.32,150600.0,22.3642,22.3812,22.1609,22.2964,150600.0
2014-04-11 10:00:00,26.3,26.3,26.16,26.21,195400.0,22.2795,22.2795,22.1609,22.2033,195400.0
2014-04-11 10:30:00,26.21,26.28,26.16,26.26,302000.0,22.2033,22.2626,22.1609,22.2456,302000.0
2014-04-11 11:00:00,26.27,26.4,26.23,26.3,266900.0,22.2541,22.3642,22.2202,22.2795,266900.0
2014-04-11 11:30:00,26.31,26.32,26.16,26.21,234000.0,22.288,22.2964,22.1609,22.2033,234000.0
2014-04-11 12:00:00,26.2,26.29,26.2,26.22,143200.0,22.1948,22.271,22.1948,22.2117,143200.0
2014-04-11 12:30:00,26.23,26.26,26.18,26.22,86500.0,22.2202,22.2456,22.1778,22.2117,86500.0
2014-04-11 13:00:00,26.21,26.23,26.15,26.16,107600.0,22.2033,22.2202,22.1524,22.1609,107600.0
2014-04-11 13:30:00,26.16,26.2,26.13,26.2,72600.0,22.1609,22.1948,22.1355,22.1948,72600.0
2014-04-11 14:00:00,26.19,26.23,26.16,26.21,114400.0,22.1863,22.2202,22.1609,22.2033,114400.0
2014-04-11 14:30:00,26.21,26.21,26.07,26.13,208100.0,22.2033,22.2033,22.0847,22.1355,208100.0
2014-04-11 15:00:00,26.13,26.15,26.1,26.14,162800.0,22.1355,22.1524,22.1101,22.144,162800.0
2014-04-11 15:30:00,26.14,26.15,26.05,26.05,378800.0,22.144,22.1524,22.0677,22.0677,378800.0
2014-04-14 09:30:00,26.24,26.26,26.03,26.21,87300.0,22.2287,22.2456,22.0508,22.2033,87300.0
2014-04-14 10:00:00,26.21,26.25,26.14,26.16,79900.0,22.2033,22.2371,22.144,22.1609,79900.0
2014-04-14 10:30:00,26.17,26.36,26.17,26.33,235900.0,22.1694,22.3303,22.1694,22.3049,235900.0
2014-04-14 11:00:00,26.33,26.42,26.26,26.26,144900.0,22.3049,22.3812,22.2456,22.2456,144900.0
2014-04-14 11:30:00,26.27,26.3,26.21,26.22,165400.0,22.2541,22.2795,22.2033,22.2117,165400.0
2014-04-14 12:00:00,26.22,26.26,26.18,26.25,81600.0,22.2117,22.2456,22.1778,22.2371,81600.0
2014-04-14 12:30:00,26.26,26.28,26.14,26.14,94900.0,22.2456,22.2626,22.144,22.144,94900.0
2014-04-14 13:00:00,26.15,26.21,26.13,26.13,143700.0,22.1524,22.2033,22.1355,22.1355,143700.0
2014-04-14 13:30:00,26.14,26.19,26.1,26.1,84600.0,22.144,22.1863,22.1101,22.1101,84600.0
2014-04-14 14:00:00,26.11,26.12,26.02,26.03,118200.0,22.1185,22.127,22.0423,22.0508,118200.0
2014-04-14 14:30:00,26.03,26.04,26.0,26.02,89000.0,22.0508,22.0592,22.0254,22.0423,89000.0
2014-04-14 15:00:00,26.02,26.02,25.9,25.96,173500.0,22.0423,22.0423,21.9406,21.9915,173500.0
2014-04-14 15:30:00,25.97,26.07,25.96,26.04,277900.0,21.9999,22.0847,21.9915,22.0592,277900.0
2014-04-15 09:30:00,26.12,26.27,26.07,26.2,236300.0,22.127,22.2541,22.0847,22.1948,236300.0
2014-04-15 10:00:00,26.2,26.21,25.81,25.82,150500.0,22.1948,22.2033,21.8644,21.8729,150500.0
2014-04-15 10:30:00,25.82,25.86,25.66,25.69,187900.0,21.8729,21.9068,21.7373,21.7627,187900.0
2014-04-15 11:00:00,25.67,25.67,25.52,25.58,216800.0,21.7458,21.7458,21.6187,21.6696,216800.0
2014-04-15 11:30:00,25.6,25.68,25.48,25.52,161400.0,21.6865,21.7543,21.5849,21.6187,161400.0
2014-04-15 12:00:00,25.51,25.51,25.35,25.47,158800.0,21.6103,21.6103,21.4747,21.5764,158800.0
2014-04-15 12:30:00,25.46,25.46,25.36,25.39,115000.0,21.5679,21.5679,21.4832,21.5086,115000.0
2014-04-15 13:00:00,25.39,25.45,25.34,25.41,198600.0,21.5086,21.5594,21.4663,21.5256,198600.0
2014-04-15 13:30:00,25.42,25.66,25.41,25.66,174500.0,21.534,21.7373,21.5256,21.7373,174500.0
2014-04-15 14:00:00,25.66,25.78,25.66,25.76,161400.0,21.7373,21.839,21.7373,21.822,161400.0
2014-04-15 14:30:00,25.76,26.02,25.75,25.94,172900.0,21.822,22.0423,21.8136,21.9745,172900.0
2014-04-15 15:00:00,25.93,26.05,25.93,26.0,248200.0,21.9661,22.0677,21.9661,22.0254,248200.0
2014-04-15 15:30:00,26.0,26.03,25.89,25.96,398900.0,22.0254,22.0508,21.9322,21.9915,398900.0
2014-04-16 09:30:00,26.17,26.24,25.96,26.14,217000.0,22.1694,22.2287,21.9915,22.144,217000.0
2014-04-16 10:00:00,26.14,26.27,26.13,26.22,191900.0,22.144,22.2541,22.1355,22.2117,191900.0
2014-04-16 10:30:00,26.22,26.29,26.14,26.26,326300.0,22.2117,22.271,22.144,22.2456,326300.0
2014-04-16 11:00:00,26.25,26.41,26.25,26.35,159400.0,22.2371,22.3727,22.2371,22.3219,159400.0
2014-04-16 11:30:00,26.35,26.38,26.29,26.32,163300.0,22.3219,22.3473,22.271,22.2964,163300.0
2014-04-16 12:00:00,26.31,26.36,26.27,26.32,101100.0,22.288,22.3303,22.2541,22.2964,101100.0
2014-04-16 12:30:00,26.32,26.33,26.14,26.14,94700.0,22.2964,22.3049,22.144,22.144,94700.0
2014-04-16 13:00:00,26.13,26.19,26.06,26.17,77000.0,22.1355,22.1863,22.0762,22.1694,77000.0
2014-04-16 13:30:00,26.17,26.17,26.06,26.07,78600.0,22.1694,22.1694,22.0762,22.0847,78600.0
2014-04-16 14:00:00,26.08,26.13,26.02,26.04,72000.0,22.0931,22.1355,22.0423,22.0592,72000.0
2014-04-16 14:30:00,26.05,26.18,26.04,26.13,131300.0,22.0677,22.1778,22.0592,22.1355,131300.0
2014-04-16 15:00:00,26.13,26.15,26.09,26.12,161100.0,22.1355,22.1524,22.1016,22.127,161100.0
2014-04-16 15:30:00,26.11,26.15,26.09,26.13,279000.0,22.1185,22.1524,22.1016,22.1355,279000.0
2014-04-17 09:30:00,26.15,26.38,26.12,26.33,189800.0,22.1524,22.3473,22.127,22.3049,189800.0
2014-04-17 10:00:00,26.32,26.57,26.32,26.52,219300.0,22.2964,22.5082,22.2964,22.4659,219300.0
2014-04-17 10:30:00,26.52,26.62,26.49,26.58,258300.0,22.4659,22.5506,22.4405,22.5167,258300.0
2014-04-17 11:00:00,26.57,26.61,26.39,26.4,226300.0,22.5082,22.5421,22.3557,22.3642,226300.0
2014-04-17 11:30:00,26.4,26.42,26.35,26.36,127400.0,22.3642,22.3812,22.3219,22.3303,127400.0
2014-04-17 12:00:00,26.36,26.42,26.35,26.41,144200.0,22.3303,22.3812,22.3219,22.3727,144200.0
2014-04-17 12:30:00,26.41,26.48,26.4,26.45,122000.0,22.3727,22.432,22.3642,22.4066,122000.0
2014-04-17 13:00:00,26.45,26.47,26.4,26.42,137600.0,22.4066,22.4235,22.3642,22.3812,137600.0
2014-04-17 13:30:00,26.43,26.44,26.39,26.41,131800.0,22.3896,22.3981,22.3557,22.3727,131800.0
2014-04-17 14:00:00,26.41,26.43,26.38,26.41,140800.0,22.3727,22.3896,22.3473,22.3727,140800.0
2014-04-17 14:30:00,26.41,26.42,26.36,26.38,87100.0,22.3727,22.3812,22.3303,22.3473,87100.0
2014-04-17 15:00:00,26.38,26.39,26.31,26.31,198900.0,22.3473,22.3557,22.288,22.288,198900.0
2014-04-17 15:30:00,26.31,26.35,26.29,26.32,276400.0,22.288,22.3219,22.271,22.2964,276400.0
2014-04-21 09:30:00,26.39,26.39,26.2,26.37,68400.0,22.3557,22.3557,22.1948,22.3388,68400.0
2014-04-21 10:00:00,26.37,26.49,26.36,26.43,228600.0,22.3388,22.4405,22.3303,22.3896,228600.0
2014-04-21 10:30:00,26.42,26.43,26.32,26.36,87000.0,22.3812,22.3896,22.2964,22.3303,87000.0
2014-04-21 11:00:00,26.36,26.43,26.34,26.41,232600.0,22.3303,22.3896,22.3134,22.3727,232600.0
2014-04-21 11:30:00,26.4,26.51,26.38,26.46,99100.0,22.3642,22.4574,22.3473,22.415,99100.0
2014-04-21 12:00:00,26.47,26.49,26.36,26.37,128600.0,22.4235,22.4405,22.3303,22.3388,128600.0
2014-04-21 12:30:00,26.37,26.42,26.36,26.41,30600.0,22.3388,22.3812,22.3303,22.3727,30600.0
2014-04-21 13:00:00,26.42,26.46,26.39,26.39,88200.0,22.3812,22.415,22.3557,22.3557,88200.0
2014-04-21 13:30:00,26.39,26.44,26.36,26.44,75700.0,22.3557,22.3981,22.3303,22.3981,75700.0
2014-04-21 14:00:00,26.45,26.5,26.41,26.43,121500.0,22.4066,22.4489,22.3727,22.3896,121500.0
2014-04-21 14:30:00,26.43,26.46,26.38,26.39,148100.0,22.3896,22.415,22.3473,22.3557,148100.0
2014-04-21 15:00:00,26.4,26.43,26.34,26.35,130000.0,22.3642,22.3896,22.3134,22.3219,130000.0
2014-04-21 15:30:00,26.35,26.39,26.32,26.34,552600.0,22.3219,22.3557,22.2964,22.3134,552600.0
2014-04-22 09:30:00,26.39,26.48,26.19,26.2,271000.0,22.3557,22.432,22.1863,22.1948,271000.0
2014-04-22 10:00:00,26.2,26.49,26.2,26.34,119900.0,22.1948,22.4405,22.1948,22.3134,119900.0
2014-04-22 10:30:00,26.35,26.57,26.34,26.56,84400.0,22.3219,22.5082,22.3134,22.4998,84400.0
2014-04-22 11:00:00,26.56,26.58,26.41,26.43,156300.0,22.4998,22.5167,22.3727,22.3896,156300.0
2014-04-22 11:30:00,26.43,26.55,26.4,26.47,105000.0,22.3896,22.4913,22.3642,22.4235,105000.0
2014-04-22 12:00:00,26.47,26.5,26.39,26.47,109600.0,22.4235,22.4489,22.3557,22.4235,109600.0
2014-04-22 12:30:00,26.47,26.49,26.4,26.44,86300.0,22.4235,22.4405,22.3642,22.3981,86300.0
2014-04-22 13:00:00,26.44,26.52,26.41,26.49,144800.0,22.3981,22.4659,22.3727,22.4405,144800.0
2014-04-22 13:30:00,26.49,26.52,26.46,26.47,105200.0,22.4405,22.4659,22.415,22.4235,105200.0
2014-04-22 14:00:00,26.47,26.51,26.46,26.48,75500.0,22.4235,22.4574,22.415,22.432,75500.0
2014-04-22 14:30:00,26.49,26.51,26.44,26.46,103900.0,22.4405,22.4574,22.3981,22.415,103900.0
2014-04-22 15:00:00,26.45,26.47,26.37,26.37,110900.0,22.4066,22.4235,22.3388,22.3388,110900.0
2014-04-22 15:30:00,26.37,26.41,26.34,26.35,266400.0,22.3388,22.3727,22.3134,22.3219,266400.0
2014-04-23 09:30:00,26.33,26.52,26.3,26.42,65700.0,22.3049,22.4659,22.2795,22.3812,65700.0
2014-04-23 10:00:00,26.39,26.42,26.32,26.41,142400.0,22.3557,22.3812,22.2964,22.3727,142400.0
2014-04-23 10:30:00,26.41,26.64,26.39,26.55,273200.0,22.3727,22.5675,22.3557,22.4913,273200.0
2014-04-23 11:00:00,26.55,26.57,26.36,26.45,121400.0,22.4913,22.5082,22.3303,22.4066,121400.0
2014-04-23 11:30:00,26.45,26.49,26.39,26.39,114000.0,22.4066,22.4405,22.3557,22.3557,114000.0
2014-04-23 12:00:00,26.39,26.42,26.3,26.37,53400.0,22.3557,22.3812,22.2795,22.3388,53400.0
2014-04-23 12:30:00,26.36,26.42,26.36,26.36,55200.0,22.3303,22.3812,22.3303,22.3303,55200.0
2014-04-23 13:00:00,26.36,26.4,26.34,26.4,82100.0,22.3303,22.3642,22.3134,22.3642,82100.0
2014-04-23 13:30:00,26.39,26.44,26.39,26.41,41000.0,22.3557,22.3981,22.3557,22.3727,41000.0
2014-04-23 14:00:00,26.42,26.45,26.42,26.43,39900.0,22.3812,22.4066,22.3812,22.3896,39900.0
2014-04-23 14:30:00,26.44,26.47,26.42,26.43,47800.0,22.3981,22.4235,22.3812,22.3896,47800.0
2014-04-23 15:00:00,26.42,26.42,26.35,26.35,112100.0,22.3812,22.3812,22.3219,22.3219,112100.0
2014-04-23 15:30:00,26.34,26.35,26.29,26.29,173300.0,22.3134,22.3219,22.271,22.271,173300.0
2014-04-24 09:30:00,26.4,26.57,26.14,26.24,334000.0,22.3642,22.5082,22.144,22.2287,334000.0
2014-04-24 10:00:00,26.23,26.37,26.16,26.34,269300.0,22.2202,22.3388,22.1609,22.3134,269300.0
2014-04-24 10:30:00,26.35,26.41,26.3,26.33,183400.0,22.3219,22.3727,22.2795,22.3049,183400.0
2014-04-24 11:00:00,26.33,26.46,26.32,26.36,297100.0,22.3049,22.415,22.2964,22.3303,297100.0
2014-04-24 11:30:00,26.37,26.44,26.34,26.39,99300.0,22.3388,22.3981,22.3134,22.3557,99300.0
2014-04-24 12:00:00,26.4,26.41,26.29,26.33,80900.0,22.3642,22.3727,22.271,22.3049,80900.0
2014-04-24 12:30:00,26.33,26.41,26.28,26.39,125700.0,22.3049,22.3727,22.2626,22.3557,125700.0
2014-04-24 13:00:00,26.4,26.43,26.32,26.34,98700.0,22.3642,22.3896,22.2964,22.3134,98700.0
2014-04-24 13:30:00,26.32,26.34,26.24,26.24,75500.0,22.2964,22.3134,22.2287,22.2287,75500.0
2014-04-24 14:00:00,26.25,26.25,26.1,26.13,238800.0,22.2371,22.2371,22.1101,22.1355,238800.0
2014-04-24 14:30:00,26.13,26.19,26.03,26.04,249400.0,22.1355,22.1863,22.0508,22.0592,249400.0
2014-04-24 15:00:00,26.04,26.11,25.99,26.06,340300.0,22.0592,22.1185,22.0169,22.0762,340300.0
2014-04-24 15:30:00,26.06,26.15,26.01,26.02,717700.0,22.0762,22.1524,22.0338,22.0423,717700.0
2014-04-25 09:30:00,26.0,26.01,25.77,25.82,67900.0,22.0254,22.0338,21.8305,21.8729,67900.0
2014-04-25 10:00:00,25.82,25.92,25.77,25.79,70000.0,21.8729,21.9576,21.8305,21.8475,70000.0
2014-04-25 10:30:00,25.79,25.8,25.64,25.68,121100.0,21.8475,21.8559,21.7204,21.7543,121100.0
2014-04-25 11:00:00,25.67,25.68,25.55,25.6,123600.0,21.7458,21.7543,21.6442,21.6865,123600.0
2014-04-25 11:30:00,25.62,25.68,25.56,25.64,115800.0,21.7035,21.7543,21.6526,21.7204,115800.0
2014-04-25 12:00:00,25.64,25.71,25.63,25.66,67600.0,21.7204,21.7797,21.7119,21.7373,67600.0
2014-04-25 12:30:00,25.67,25.7,25.58,25.59,56500.0,21.7458,21.7712,21.6696,21.678,56500.0
2014-04-25 13:00:00,25.59,25.6,25.55,25.58,47400.0,21.678,21.6865,21.6442,21.6696,47400.0
2014-04-25 13:30:00,25.57,25.63,25.53,25.56,110200.0,21.6611,21.7119,21.6272,21.6526,110200.0
2014-04-25 14:00:00,25.55,25.56,25.45,25.47,133900.0,21.6442,21.6526,21.5594,21.5764,133900.0
2014-04-25 14:30:00,25.47,25.5,25.45,25.46,92800.0,21.5764,21.6018,21.5594,21.5679,92800.0
2014-04-25 15:00:00,25.46,25.48,25.45,25.46,98000.0,21.5679,21.5849,21.5594,21.5679,98000.0
2014-04-25 15:30:00,25.47,25.5,25.39,25.41,525500.0,21.5764,21.6018,21.5086,21.5256,525500.0
2014-04-28 09:30:00,25.51,25.6,25.02,25.11,197700.0,21.6103,21.6865,21.1952,21.2714,197700.0
2014-04-28 10:00:00,25.12,25.31,25.12,25.17,152300.0,21.2799,21.4408,21.2799,21.3222,152300.0
2014-04-28 10:30:00,25.18,25.2,25.04,25.04,147700.0,21.3307,21.3477,21.2121,21.2121,147700.0
2014-04-28 11:00:00,25.05,25.13,24.95,24.95,185000.0,21.2206,21.2884,21.1359,21.1359,185000.0
2014-04-28 11:30:00,24.95,24.95,24.81,24.82,176800.0,21.1359,21.1359,21.0173,21.0257,176800.0
2014-04-28 12:00:00,24.82,24.85,24.73,24.76,128200.0,21.0257,21.0512,20.9495,20.9749,128200.0
2014-04-28 12:30:00,24.75,24.86,24.72,24.82,100500.0,20.9664,21.0596,20.941,21.0257,100500.0
2014-04-28 13:00:00,24.83,24.85,24.72,24.77,223000.0,21.0342,21.0512,20.941,20.9834,223000.0
2014-04-28 13:30:00,24.78,24.85,24.71,24.8,158300.0,20.9919,21.0512,20.9326,21.0088,158300.0
2014-04-28 14:00:00,24.79,24.93,24.73,24.85,206200.0,21.0003,21.1189,20.9495,21.0512,206200.0
2014-04-28 14:30:00,24.85,24.95,24.82,24.89,108000.0,21.0512,21.1359,21.0257,21.085,108000.0
2014-04-28 15:00:00,24.89,25.14,24.88,25.09,296100.0,21.085,21.2968,21.0766,21.2545,296100.0
2014-04-28 15:30:00,25.1,25.22,25.09,25.14,475600.0,21.2629,21.3646,21.2545,21.2968,475600.0
2014-04-29 09:30:00,25.23,25.28,24.93,24.94,135300.0,21.3731,21.4154,21.1189,21.1274,135300.0
2014-04-29 10:00:00,24.93,24.98,24.78,24.81,147800.0,21.1189,21.1613,20.9919,21.0173,147800.0
2014-04-29 10:30:00,24.8,24.94,24.78,24.87,777900.0,21.0088,21.1274,20.9919,21.0681,777900.0
2014-04-29 11:00:00,24.87,24.94,24.81,24.93,801300.0,21.0681,21.1274,21.0173,21.1189,801300.0
2014-04-29 11:30:00,24.94,25.07,24.93,25.03,787800.0,21.1274,21.2375,21.1189,21.2036,787800.0
2014-04-29 12:00:00,25.04,25.05,24.93,24.97,231700.0,21.2121,21.2206,21.1189,21.1528,231700.0
2014-04-29 12:30:00,24.98,25.05,24.98,25.05,163200.0,21.1613,21.2206,21.1613,21.2206,163200.0
2014-04-29 13:00:00,25.06,25.08,25.03,25.07,122000.0,21.2291,21.246,21.2036,21.2375,122000.0
2014-04-29 13:30:00,25.07,25.21,25.03,25.21,144900.0,21.2375,21.3561,21.2036,21.3561,144900.0
2014-04-29 14:00:00,25.21,25.24,25.19,25.2,122400.0,21.3561,21.3815,21.3392,21.3477,122400.0
2014-04-29 14:30:00,25.2,25.25,25.2,25.24,115200.0,21.3477,21.39,21.3477,21.3815,115200.0
2014-04-29 15:00:00,25.24,25.27,25.24,25.26,138400.0,21.3815,21.407,21.3815,21.3985,138400.0
2014-04-29 15:30:00,25.27,25.27,25.22,25.22,362600.0,21.407,21.407,21.3646,21.3646,362600.0
2014-04-30 09:30:00,25.23,25.23,24.95,25.03,70500.0,21.3731,21.3731,21.1359,21.2036,70500.0
2014-04-30 10:00:00,25.0,25.13,24.9,25.11,156200.0,21.1782,21.2884,21.0935,21.2714,156200.0
2014-04-30 10:30:00,25.12,25.3,25.08,25.2,172700.0,21.2799,21.4324,21.246,21.3477,172700.0
2014-04-30 11:00:00,25.2,25.25,25.05,25.1,155000.0,21.3477,21.39,21.2206,21.2629,155000.0
2014-04-30 11:30:00,25.09,25.3,25.09,25.28,100800.0,21.2545,21.4324,21.2545,21.4154,100800.0
2014-04-30 12:00:00,25.27,25.32,25.21,25.24,61500.0,21.407,21.4493,21.3561,21.3815,61500.0
2014-04-30 12:30:00,25.23,25.27,25.14,25.27,94400.0,21.3731,21.407,21.2968,21.407,94400.0
2014-04-30 13:00:00,25.28,25.35,25.28,25.32,55100.0,21.4154,21.4747,21.4154,21.4493,55100.0
2014-04-30 13:30:00,25.31,25.34,25.2,25.21,79800.0,21.4408,21.4663,21.3477,21.3561,79800.0
2014-04-30 14:00:00,25.2,25.28,25.14,25.26,103600.0,21.3477,21.4154,21.2968,21.3985,103600.0
2014-04-30 14:30:00,25.26,25.3,25.21,25.29,210900.0,21.3985,21.4324,21.3561,21.4239,210900.0
2014-04-30 15:00:00,25.29,25.33,25.21,25.32,108200.0,21.4239,21.4578,21.3561,21.4493,108200.0
2014-04-30 15:30:00,25.33,25.37,25.29,25.37,315000.0,21.4578,21.4917,21.4239,21.4917,315000.0
2014-05-01 09:30:00,25.44,25.51,25.28,25.35,217300.0,21.551,21.6103,21.4154,21.4747,217300.0
2014-05-01 10:00:00,25.36,25.67,25.36,25.66,165500.0,21.4832,21.7458,21.4832,21.7373,165500.0
2014-05-01 10:30:00,25.67,25.88,25.65,25.82,137400.0,21.7458,21.9237,21.7289,21.8729,137400.0
2014-05-01 11:00:00,25.82,25.85,25.7,25.81,114800.0,21.8729,21.8983,21.7712,21.8644,114800.0
2014-05-01 11:30:00,25.81,25.9,25.79,25.82,78300.0,21.8644,21.9406,21.8475,21.8729,78300.0
2014-05-01 12:00:00,25.81,25.86,25.71,25.76,72800.0,21.8644,21.9068,21.7797,21.822,72800.0
2014-05-01 12:30:00,25.75,25.77,25.62,25.63,52800.0,21.8136,21.8305,21.7035,21.7119,52800.0
2014-05-01 13:00:00,25.62,25.65,25.55,25.6,80000.0,21.7035,21.7289,21.6442,21.6865,80000.0
2014-05-01 13:30:00,25.59,25.63,25.49,25.51,79300.0,21.678,21.7119,21.5933,21.6103,79300.0
2014-05-01 14:00:00,25.51,25.59,25.51,25.58,74600.0,21.6103,21.678,21.6103,21.6696,74600.0
2014-05-01 14:30:00,25.59,25.61,25.48,25.54,90000.0,21.678,21.695,21.5849,21.6357,90000.0
2014-05-01 15:00:00,25.53,25.55,25.45,25.46,143400.0,21.6272,21.6442,21.5594,21.5679,143400.0
2014-05-01 15:30:00,25.46,25.59,25.46,25.55,195100.0,21.5679,21.678,21.5679,21.6442,195100.0
2014-05-02 09:30:00,25.51,25.76,25.37,25.69,92900.0,21.6103,21.822,21.4917,21.7627,92900.0
2014-05-02 10:00:00,25.67,25.97,25.62,25.96,116000.0,21.7458,21.9999,21.7035,21.9915,116000.0
2014-05-02 10:30:00,25.96,26.08,25.77,25.91,155500.0,21.9915,22.0931,21.8305,21.9491,155500.0
2014-05-02 11:00:00,25.91,25.96,25.82,25.85,84900.0,21.9491,21.9915,21.8729,21.8983,84900.0
2014-05-02 11:30:00,25.85,25.89,25.82,25.89,64100.0,21.8983,21.9322,21.8729,21.9322,64100.0
2014-05-02 12:00:00,25.89,25.9,25.81,25.87,42200.0,21.9322,21.9406,21.8644,21.9152,42200.0
2014-05-02 12:30:00,25.86,25.96,25.86,25.94,68300.0,21.9068,21.9915,21.9068,21.9745,68300.0
2014-05-02 13:00:00,25.95,25.97,25.85,25.86,102000.0,21.983,21.9999,21.8983,21.9068,102000.0
2014-05-02 13:30:00,25.85,25.91,25.82,25.84,84600.0,21.8983,21.9491,21.8729,21.8898,84600.0
2014-05-02 14:00:00,25.84,25.86,25.81,25.82,98600.0,21.8898,21.9068,21.8644,21.8729,98600.0
2014-05-02 14:30:00,25.81,25.9,25.78,25.78,122800.0,21.8644,21.9406,21.839,21.839,122800.0
2014-05-02 15:00:00,25.78,25.87,25.74,25.84,181100.0,21.839,21.9152,21.8051,21.8898,181100.0
2014-05-02 15:30:00,25.83,25.91,25.76,25.85,515400.0,21.8813,21.9491,21.822,21.8983,515400.0
2014-05-05 09:30:00,24.95,24.97,24.32,24.48,364400.0,21.1359,21.1528,20.6022,20.7377,364400.0
2014-05-05 10:00:00,24.48,24.53,24.22,24.33,289100.0,20.7377,20.7801,20.5175,20.6107,289100.0
2014-05-05 10:30:00,24.33,24.64,24.33,24.49,190500.0,20.6107,20.8733,20.6107,20.7462,190500.0
2014-05-05 11:00:00,24.49,24.73,24.46,24.65,263000.0,20.7462,20.9495,20.7208,20.8817,263000.0
2014-05-05 11:30:00,24.64,24.71,24.55,24.59,238200.0,20.8733,20.9326,20.797,20.8309,238200.0
2014-05-05 12:00:00,24.59,24.78,24.57,24.69,191000.0,20.8309,20.9919,20.814,20.9156,191000.0
2014-05-05 12:30:00,24.68,24.77,24.64,24.75,268900.0,20.9071,20.9834,20.8733,20.9664,268900.0
2014-05-05 13:00:00,24.75,24.76,24.55,24.57,178900.0,20.9664,20.9749,20.797,20.814,178900.0
2014-05-05 13:30:00,24.57,24.6,24.35,24.36,165500.0,20.814,20.8394,20.6276,20.6361,165500.0
2014-05-05 14:00:00,24.35,24.39,24.3,24.34,173300.0,20.6276,20.6615,20.5852,20.6191,173300.0
2014-05-05 14:30:00,24.33,24.37,24.27,24.37,146400.0,20.6107,20.6445,20.5598,20.6445,146400.0
2014-05-05 15:00:00,24.37,24.4,24.3,24.3,193600.0,20.6445,20.67,20.5852,20.5852,193600.0
2014-05-05 15:30:00,24.31,24.34,24.22,24.23,436800.0,20.5937,20.6191,20.5175,20.5259,436800.0
2014-05-06 09:30:00,24.0,24.04,23.85,24.04,332600.0,20.3311,20.365,20.204,20.365,332600.0
2014-05-06 10:00:00,24.02,24.05,23.87,23.92,175100.0,20.348,20.3735,20.221,20.2633,175100.0
2014-05-06 10:30:00,23.92,23.99,23.81,23.82,149200.0,20.2633,20.3226,20.1701,20.1786,149200.0
2014-05-06 11:00:00,23.81,23.87,23.76,23.81,117300.0,20.1701,20.221,20.1278,20.1701,117300.0
2014-05-06 11:30:00,23.81,23.83,23.76,23.77,117600.0,20.1701,20.1871,20.1278,20.1363,117600.0
2014-05-06 12:00:00,23.78,23.83,23.72,23.73,182200.0,20.1447,20.1871,20.0939,20.1024,182200.0
2014-05-06 12:30:00,23.74,23.74,23.67,23.72,119100.0,20.1108,20.1108,20.0515,20.0939,119100.0
2014-05-06 13:00:00,23.73,23.73,23.59,23.62,160500.0,20.1024,20.1024,19.9838,20.0092,160500.0
2014-05-06 13:30:00,23.62,23.65,23.47,23.49,176100.0,20.0092,20.0346,19.8821,19.8991,176100.0
2014-05-06 14:00:00,23.49,23.53,23.46,23.47,151300.0,19.8991,19.933,19.8737,19.8821,151300.0
2014-05-06 14:30:00,23.47,23.52,23.46,23.5,214800.0,19.8821,19.9245,19.8737,19.9075,214800.0
2014-05-06 15:00:00,23.5,23.56,23.49,23.51,284200.0,19.9075,19.9584,19.8991,19.916,284200.0
2014-05-06 15:30:00,23.51,23.52,23.47,23.47,452700.0,19.916,19.9245,19.8821,19.8821,452700.0
2014-05-07 09:30:00,23.52,23.62,23.25,23.26,276900.0,19.9245,20.0092,19.6958,19.7042,276900.0
2014-05-07 10:00:00,23.25,23.28,23.08,23.2,396400.0,19.6958,19.7212,19.5517,19.6534,396400.0
2014-05-07 10:30:00,23.19,23.27,23.12,23.18,279400.0,19.6449,19.7127,19.5856,19.6365,279400.0
2014-05-07 11:00:00,23.18,23.19,23.09,23.11,168600.0,19.6365,19.6449,19.5602,19.5772,168600.0
2014-05-07 11:30:00,23.12,23.34,23.12,23.33,207800.0,19.5856,19.772,19.5856,19.7635,207800.0
2014-05-07 12:00:00,23.32,23.39,23.26,23.3,152200.0,19.7551,19.8144,19.7042,19.7381,152200.0
2014-05-07 12:30:00,23.29,23.32,23.21,23.23,88500.0,19.7296,19.7551,19.6619,19.6788,88500.0
2014-05-07 13:00:00,23.22,23.33,23.2,23.3,90200.0,19.6703,19.7635,19.6534,19.7381,90200.0
2014-05-07 13:30:00,23.3,23.39,23.29,23.29,164600.0,19.7381,19.8144,19.7296,19.7296,164600.0
2014-05-07 14:00:00,23.29,23.37,23.27,23.37,126000.0,19.7296,19.7974,19.7127,19.7974,126000.0
2014-05-07 14:30:00,23.37,23.44,23.35,23.43,107000.0,19.7974,19.8567,19.7805,19.8482,107000.0
2014-05-07 15:00:00,23.43,23.43,23.3,23.34,229800.0,19.8482,19.8482,19.7381,19.772,229800.0
2014-05-07 15:30:00,23.33,23.45,23.33,23.44,457000.0,19.7635,19.8652,19.7635,19.8567,457000.0
2014-05-08 09:30:00,23.05,23.69,23.05,23.6,372000.0,19.5263,20.0685,19.5263,19.9922,372000.0
2014-05-08 10:00:00,23.61,23.74,23.52,23.52,317100.0,20.0007,20.1108,19.9245,19.9245,317100.0
2014-05-08 10:30:00,23.52,23.61,23.49,23.59,269700.0,19.9245,20.0007,19.8991,19.9838,269700.0
2014-05-08 11:00:00,23.59,23.71,23.56,23.67,384100.0,19.9838,20.0854,19.9584,20.0515,384100.0
2014-05-08 11:30:00,23.67,23.71,23.65,23.67,345600.0,20.0515,20.0854,20.0346,20.0515,345600.0
2014-05-08 12:00:00,23.67,23.7,23.64,23.68,113200.0,20.0515,20.077,20.0261,20.06,113200.0
2014-05-08 12:30:00,23.69,23.7,23.58,23.6,131900.0,20.0685,20.077,19.9753,19.9922,131900.0
2014-05-08 13:00:00,23.59,23.74,23.58,23.72,240100.0,19.9838,20.1108,19.9753,20.0939,240100.0
2014-05-08 13:30:00,23.71,23.73,23.67,23.73,116200.0,20.0854,20.1024,20.0515,20.1024,116200.0
2014-05-08 14:00:00,23.72,23.72,23.59,23.65,168800.0,20.0939,20.0939,19.9838,20.0346,168800.0
2014-05-08 14:30:00,23.64,23.65,23.53,23.59,164800.0,20.0261,20.0346,19.933,19.9838,164800.0
2014-05-08 15:00:00,23.59,23.59,23.46,23.5,236900.0,19.9838,19.9838,19.8737,19.9075,236900.0
2014-05-08 15:30:00,23.5,23.56,23.48,23.53,723300.0,19.9075,19.9584,19.8906,19.933,723300.0
2014-05-09 09:30:00,23.55,23.63,23.32,23.35,169200.0,19.9499,20.0177,19.7551,19.7805,169200.0
2014-05-09 10:00:00,23.34,23.52,23.33,23.47,92300.0,19.772,19.9245,19.7635,19.8821,92300.0
2014-05-09 10:30:00,23.47,23.49,23.3,23.31,78800.0,19.8821,19.8991,19.7381,19.7466,78800.0
2014-05-09 11:00:00,23.3,23.39,23.24,23.37,59200.0,19.7381,19.8144,19.6873,19.7974,59200.0
2014-05-09 11:30:00,23.39,23.51,23.37,23.47,50800.0,19.8144,19.916,19.7974,19.8821,50800.0
2014-05-09 12:00:00,23.46,23.64,23.4,23.52,186900.0,19.8737,20.0261,19.8228,19.9245,186900.0
2014-05-09 12:30:00,23.51,23.62,23.47,23.62,90700.0,19.916,20.0092,19.8821,20.0092,90700.0
2014-05-09 13:00:00,23.62,23.72,23.61,23.71,176400.0,20.0092,20.0939,20.0007,20.0854,176400.0
2014-05-09 13:30:00,23.71,23.75,23.6,23.73,383200.0,20.0854,20.1193,19.9922,20.1024,383200.0
2014-05-09 14:00:00,23.73,23.79,23.64,23.67,224400.0,20.1024,20.1532,20.0261,20.0515,224400.0
2014-05-09 14:30:00,23.66,23.75,23.65,23.75,162600.0,20.0431,20.1193,20.0346,20.1193,162600.0
2014-05-09 15:00:00,23.75,23.8,23.73,23.8,350100.0,20.1193,20.1617,20.1024,20.1617,350100.0
2014-05-09 15:30:00,23.79,23.84,23.78,23.82,767500.0,20.1532,20.1956,20.1447,20.1786,767500.0
2014-05-12 09:30:00,24.01,24.16,23.97,24.14,112700.0,20.3396,20.4666,20.3057,20.4497,112700.0
2014-05-12 10:00:00,24.15,24.23,24.11,24.19,104400.0,20.4582,20.5259,20.4243,20.4921,104400.0
2014-05-12 10:30:00,24.19,24.29,24.14,24.16,119600.0,20.4921,20.5768,20.4497,20.4666,119600.0
2014-05-12 11:00:00,24.15,24.21,24.14,24.16,107100.0,20.4582,20.509,20.4497,20.4666,107100.0
2014-05-12 11:30:00,24.17,24.18,23.97,23.99,113100.0,20.4751,20.4836,20.3057,20.3226,113100.0
2014-05-12 12:00:00,24.0,24.01,23.95,23.98,71400.0,20.3311,20.3396,20.2887,20.3142,71400.0
2014-05-12 12:30:00,23.98,24.02,23.96,24.0,92200.0,20.3142,20.348,20.2972,20.3311,92200.0
2014-05-12 13:00:00,24.01,24.11,24.0,24.11,51200.0,20.3396,20.4243,20.3311,20.4243,51200.0
2014-05-12 13:30:00,24.1,24.1,24.01,24.02,57300.0,20.4158,20.4158,20.3396,20.348,57300.0
2014-05-12 14:00:00,24.02,24.09,23.99,24.01,73600.0,20.348,20.4073,20.3226,20.3396,73600.0
2014-05-12 14:30:00,24.01,24.18,23.96,24.17,353300.0,20.3396,20.4836,20.2972,20.4751,353300.0
2014-05-12 15:00:00,24.16,24.2,24.12,24.17,174000.0,20.4666,20.5005,20.4328,20.4751,174000.0
2014-05-12 15:30:00,24.17,24.22,24.1,24.22,421600.0,20.4751,20.5175,20.4158,20.5175,421600.0
2014-05-13 09:30:00,24.28,24.58,24.22,24.46,120700.0,20.5683,20.8224,20.5175,20.7208,120700.0
2014-05-13 10:00:00,24.45,24.45,24.23,24.4,61800.0,20.7123,20.7123,20.5259,20.67,61800.0
2014-05-13 10:30:00,24.4,24.56,24.39,24.47,132700.0,20.67,20.8055,20.6615,20.7293,132700.0
2014-05-13 11:00:00,24.46,24.48,24.34,24.35,65800.0,20.7208,20.7377,20.6191,20.6276,65800.0
2014-05-13 11:30:00,24.34,24.35,24.22,24.26,58900.0,20.6191,20.6276,20.5175,20.5514,58900.0
2014-05-13 12:00:00,24.26,24.3,24.23,24.25,53300.0,20.5514,20.5852,20.5259,20.5429,53300.0
2014-05-13 12:30:00,24.25,24.29,24.23,24.23,37500.0,20.5429,20.5768,20.5259,20.5259,37500.0
2014-05-13 13:00:00,24.23,24.25,24.2,24.21,51200.0,20.5259,20.5429,20.5005,20.509,51200.0
2014-05-13 13:30:00,24.21,24.24,24.17,24.24,58200.0,20.509,20.5344,20.4751,20.5344,58200.0
2014-05-13 14:00:00,24.26,24.28,23.99,24.15,740800.0,20.5514,20.5683,20.3226,20.4582,740800.0
2014-05-13 14:30:00,24.15,24.25,24.15,24.18,90400.0,20.4582,20.5429,20.4582,20.4836,90400.0
2014-05-13 15:00:00,24.19,24.2,24.07,24.07,140400.0,20.4921,20.5005,20.3904,20.3904,140400.0
2014-05-13 15:30:00,24.08,24.08,23.95,23.96,415100.0,20.3989,20.3989,20.2887,20.2972,415100.0
2014-05-14 09:30:00,23.83,23.83,23.59,23.75,96200.0,20.1871,20.1871,19.9838,20.1193,96200.0
2014-05-14 10:00:00,23.76,23.83,23.64,23.69,140200.0,20.1278,20.1871,20.0261,20.0685,140200.0
2014-05-14 10:30:00,23.69,23.7,23.5,23.51,161100.0,20.0685,20.077,19.9075,19.916,161100.0
2014-05-14 11:00:00,23.52,23.53,23.43,23.44,148800.0,19.9245,19.933,19.8482,19.8567,148800.0
2014-05-14 11:30:00,23.43,23.48,23.34,23.34,152000.0,19.8482,19.8906,19.772,19.772,152000.0
2014-05-14 12:00:00,23.34,23.41,23.3,23.37,143600.0,19.772,19.8313,19.7381,19.7974,143600.0
2014-05-14 12:30:00,23.38,23.45,23.37,23.39,110100.0,19.8059,19.8652,19.7974,19.8144,110100.0
2014-05-14 13:00:00,23.39,23.46,23.37,23.39,92300.0,19.8144,19.8737,19.7974,19.8144,92300.0
2014-05-14 13:30:00,23.38,23.48,23.38,23.48,122400.0,19.8059,19.8906,19.8059,19.8906,122400.0
2014-05-14 14:00:00,23.49,23.52,23.46,23.49,121900.0,19.8991,19.9245,19.8737,19.8991,121900.0
2014-05-14 14:30:00,23.49,23.51,23.45,23.5,237200.0,19.8991,19.916,19.8652,19.9075,237200.0
2014-05-14 15:00:00,23.5,23.57,23.47,23.55,290000.0,19.9075,19.9668,19.8821,19.9499,290000.0
2014-05-14 15:30:00,23.55,23.56,23.49,23.53,614900.0,19.9499,19.9584,19.8991,19.933,614900.0
2014-05-15 09:30:00,23.45,23.46,23.14,23.16,169100.0,19.8652,19.8737,19.6026,19.6195,169100.0
2014-05-15 10:00:00,23.15,23.29,23.07,23.25,184400.0,19.611,19.7296,19.5433,19.6958,184400.0
2014-05-15 10:30:00,23.25,23.33,23.15,23.3,175100.0,19.6958,19.7635,19.611,19.7381,175100.0
2014-05-15 11:00:00,23.3,23.3,23.08,23.08,98600.0,19.7381,19.7381,19.5517,19.5517,98600.0
2014-05-15 11:30:00,23.08,23.11,23.02,23.03,132700.0,19.5517,19.5772,19.5009,19.5094,132700.0
2014-05-15 12:00:00,23.03,23.09,23.01,23.06,128000.0,19.5094,19.5602,19.4924,19.5348,128000.0
2014-05-15 12:30:00,23.05,23.13,23.04,23.11,112200.0,19.5263,19.5941,19.5179,19.5772,112200.0
2014-05-15 13:00:00,23.12,23.12,23.08,23.12,99600.0,19.5856,19.5856,19.5517,19.5856,99600.0
2014-05-15 13:30:00,23.11,23.16,23.05,23.15,94100.0,19.5772,19.6195,19.5263,19.611,94100.0
2014-05-15 14:00:00,23.15,23.23,23.15,23.17,139400.0,19.611,19.6788,19.611,19.628,139400.0
2014-05-15 14:30:00,23.18,23.26,23.18,23.21,203500.0,19.6365,19.7042,19.6365,19.6619,203500.0
2014-05-15 15:00:00,23.22,23.23,23.1,23.12,170500.0,19.6703,19.6788,19.5687,19.5856,170500.0
2014-05-15 15:30:00,23.13,23.19,23.12,23.17,354100.0,19.5941,19.6449,19.5856,19.628,354100.0
2014-05-16 09:30:00,23.09,23.15,22.85,22.95,173400.0,19.5602,19.611,19.3569,19.4416,173400.0
2014-05-16 10:00:00,22.96,23.02,22.9,22.96,173800.0,19.4501,19.5009,19.3993,19.4501,173800.0
2014-05-16 10:30:00,22.96,23.08,22.95,23.02,146800.0,19.4501,19.5517,19.4416,19.5009,146800.0
2014-05-16 11:00:00,23.01,23.16,23.01,23.12,104200.0,19.4924,19.6195,19.4924,19.5856,104200.0
2014-05-16 11:30:00,23.12,23.15,23.08,23.1,166500.0,19.5856,19.611,19.5517,19.5687,166500.0
2014-05-16 12:00:00,23.1,23.11,22.99,23.02,85700.0,19.5687,19.5772,19.4755,19.5009,85700.0
2014-05-16 12:30:00,23.02,23.03,22.94,22.94,91400.0,19.5009,19.5094,19.4331,19.4331,91400.0
2014-05-16 13:00:00,22.95,23.03,22.94,22.96,112500.0,19.4416,19.5094,19.4331,19.4501,112500.0
2014-05-16 13:30:00,22.96,23.02,22.94,22.96,128200.0,19.4501,19.5009,19.4331,19.4501,128200.0
2014-05-16 14:00:00,22.97,22.97,22.9,22.95,177400.0,19.4586,19.4586,19.3993,19.4416,177400.0
2014-05-16 14:30:00,22.95,23.0,22.93,23.0,86100.0,19.4416,19.484,19.4247,19.484,86100.0
2014-05-16 15:00:00,23.0,23.02,22.98,22.99,121200.0,19.484,19.5009,19.467,19.4755,121200.0
2014-05-16 15:30:00,22.98,23.03,22.98,22.99,279500.0,19.467,19.5094,19.467,19.4755,279500.0
2014-05-19 09:30:00,22.88,23.22,22.87,23.05,170000.0,19.3823,19.6703,19.3738,19.5263,170000.0
2014-05-19 10:00:00,23.04,23.14,22.87,23.02,269800.0,19.5179,19.6026,19.3738,19.5009,269800.0
2014-05-19 10:30:00,23.02,23.09,22.98,23.08,62400.0,19.5009,19.5602,19.467,19.5517,62400.0
2014-05-19 11:00:00,23.08,23.22,23.05,23.06,71700.0,19.5517,19.6703,19.5263,19.5348,71700.0
2014-05-19 11:30:00,23.06,23.12,23.01,23.01,71000.0,19.5348,19.5856,19.4924,19.4924,71000.0
2014-05-19 12:00:00,23.01,23.04,22.97,23.03,73300.0,19.4924,19.5179,19.4586,19.5094,73300.0
2014-05-19 12:30:00,23.03,23.09,22.97,23.09,67600.0,19.5094,19.5602,19.4586,19.5602,67600.0
2014-05-19 13:00:00,23.09,23.19,23.08,23.16,93200.0,19.5602,19.6449,19.5517,19.6195,93200.0
2014-05-19 13:30:00,23.16,23.17,23.08,23.14,122200.0,19.6195,19.628,19.5517,19.6026,122200.0
2014-05-19 14:00:00,23.13,23.13,23.07,23.09,88900.0,19.5941,19.5941,19.5433,19.5602,88900.0
2014-05-19 14:30:00,23.08,23.11,23.06,23.1,72600.0,19.5517,19.5772,19.5348,19.5687,72600.0
2014-05-19 15:00:00,23.1,23.11,23.04,23.1,93700.0,19.5687,19.5772,19.5179,19.5687,93700.0
2014-05-19 15:30:00,23.1,23.13,23.04,23.06,318300.0,19.5687,19.5941,19.5179,19.5348,318300.0
2014-05-20 09:30:00,23.03,23.07,22.71,22.74,119800.0,19.5094,19.5433,19.2383,19.2637,119800.0
2014-05-20 10:00:00,22.75,22.76,22.67,22.71,80600.0,19.2722,19.2807,19.2044,19.2383,80600.0
2014-05-20 10:30:00,22.7,22.71,22.59,22.68,125800.0,19.2298,19.2383,19.1366,19.2129,125800.0
2014-05-20 11:00:00,22.68,22.69,22.54,22.55,160000.0,19.2129,19.2214,19.0943,19.1028,160000.0
2014-05-20 11:30:00,22.55,22.68,22.55,22.67,103100.0,19.1028,19.2129,19.1028,19.2044,103100.0
2014-05-20 12:00:00,22.66,22.67,22.57,22.59,92000.0,19.1959,19.2044,19.1197,19.1366,92000.0
2014-05-20 12:30:00,22.59,22.6,22.54,22.59,72100.0,19.1366,19.1451,19.0943,19.1366,72100.0
2014-05-20 13:00:00,22.58,22.6,22.48,22.53,65800.0,19.1282,19.1451,19.0435,19.0858,65800.0
2014-05-20 13:30:00,22.53,22.55,22.5,22.51,73900.0,19.0858,19.1028,19.0604,19.0689,73900.0
2014-05-20 14:00:00,22.5,22.61,22.5,22.6,103500.0,19.0604,19.1536,19.0604,19.1451,103500.0
2014-05-20 14:30:00,22.61,22.63,22.57,22.6,82100.0,19.1536,19.1705,19.1197,19.1451,82100.0
2014-05-20 15:00:00,22.6,22.63,22.58,22.61,90100.0,19.1451,19.1705,19.1282,19.1536,90100.0
2014-05-20 15:30:00,22.61,22.67,22.6,22.63,198800.0,19.1536,19.2044,19.1451,19.1705,198800.0
2014-05-21 09:30:00,22.71,22.82,22.67,22.78,41700.0,19.2383,19.3315,19.2044,19.2976,41700.0
2014-05-21 10:00:00,22.78,22.92,22.76,22.92,45900.0,19.2976,19.4162,19.2807,19.4162,45900.0
2014-05-21 10:30:00,22.92,22.94,22.8,22.8,56600.0,19.4162,19.4331,19.3145,19.3145,56600.0
2014-05-21 11:00:00,22.8,22.83,22.73,22.73,50400.0,19.3145,19.34,19.2552,19.2552,50400.0
2014-05-21 11:30:00,22.74,22.76,22.66,22.67,60900.0,19.2637,19.2807,19.1959,19.2044,60900.0
2014-05-21 12:00:00,22.66,22.76,22.66,22.76,115100.0,19.1959,19.2807,19.1959,19.2807,115100.0
2014-05-21 12:30:00,22.75,22.82,22.75,22.81,51000.0,19.2722,19.3315,19.2722,19.323,51000.0
2014-05-21 13:00:00,22.81,22.88,22.81,22.84,47400.0,19.323,19.3823,19.323,19.3484,47400.0
2014-05-21 13:30:00,22.84,22.84,22.8,22.82,55000.0,19.3484,19.3484,19.3145,19.3315,55000.0
2014-05-21 14:00:00,22.81,22.85,22.77,22.84,194500.0,19.323,19.3569,19.2891,19.3484,194500.0
2014-05-21 14:30:00,22.84,22.84,22.8,22.8,97900.0,19.3484,19.3484,19.3145,19.3145,97900.0
2014-05-21 15:00:00,22.8,22.96,22.8,22.93,170900.0,19.3145,19.4501,19.3145,19.4247,170900.0
2014-05-21 15:30:00,22.94,22.94,22.89,22.9,161500.0,19.4331,19.4331,19.3908,19.3993,161500.0
2014-05-22 09:30:00,23.0,23.23,22.96,23.12,137000.0,19.484,19.6788,19.4501,19.5856,137000.0
2014-05-22 10:00:00,23.12,23.28,23.12,23.22,114200.0,19.5856,19.7212,19.5856,19.6703,114200.0
2014-05-22 10:30:00,23.23,23.31,23.21,23.3,97500.0,19.6788,19.7466,19.6619,19.7381,97500.0
2014-05-22 11:00:00,23.31,23.35,23.29,23.33,74500.0,19.7466,19.7805,19.7296,19.7635,74500.0
2014-05-22 11:30:00,23.33,23.34,23.22,23.22,85700.0,19.7635,19.772,19.6703,19.6703,85700.0
2014-05-22 12:00:00,23.21,23.21,23.13,23.13,48500.0,19.6619,19.6619,19.5941,19.5941,48500.0
2014-05-22 12:30:00,23.14,23.2,23.11,23.12,154800.0,19.6026,19.6534,19.5772,19.5856,154800.0
2014-05-22 13:00:00,23.11,23.15,23.11,23.15,39600.0,19.5772,19.611,19.5772,19.611,39600.0
2014-05-22 13:30:00,23.15,23.22,23.15,23.21,69900.0,19.611,19.6703,19.611,19.6619,69900.0
2014-05-22 14:00:00,23.21,23.25,23.21,23.24,58600.0,19.6619,19.6958,19.6619,19.6873,58600.0
2014-05-22 14:30:00,23.24,23.26,23.23,23.26,41900.0,19.6873,19.7042,19.6788,19.7042,41900.0
2014-05-22 15:00:00,23.25,23.26,23.17,23.18,77200.0,19.6958,19.7042,19.628,19.6365,77200.0
2014-05-22 15:30:00,23.18,23.19,23.15,23.15,137300.0,19.6365,19.6449,19.611,19.611,137300.0
2014-05-23 09:30:00,23.12,23.19,23.03,23.14,58400.0,19.5856,19.6449,19.5094,19.6026,58400.0
2014-05-23 10:00:00,23.14,23.33,23.14,23.33,98500.0,19.6026,19.7635,19.6026,19.7635,98500.0
2014-05-23 10:30:00,23.32,23.41,23.28,23.36,89900.0,19.7551,19.8313,19.7212,19.7889,89900.0
2014-05-23 11:00:00,23.36,23.39,23.32,23.37,54700.0,19.7889,19.8144,19.7551,19.7974,54700.0
2014-05-23 11:30:00,23.37,23.37,23.31,23.32,51500.0,19.7974,19.7974,19.7466,19.7551,51500.0
2014-05-23 12:00:00,23.32,23.41,23.32,23.41,79700.0,19.7551,19.8313,19.7551,19.8313,79700.0
2014-05-23 12:30:00,23.41,23.41,23.34,23.34,43900.0,19.8313,19.8313,19.772,19.772,43900.0
2014-05-23 13:00:00,23.34,23.36,23.28,23.3,51700.0,19.772,19.7889,19.7212,19.7381,51700.0
2014-05-23 13:30:00,23.3,23.34,23.28,23.31,57600.0,19.7381,19.772,19.7212,19.7466,57600.0
2014-05-23 14:00:00,23.31,23.36,23.31,23.33,46600.0,19.7466,19.7889,19.7466,19.7635,46600.0
2014-05-23 14:30:00,23.32,23.33,23.28,23.32,58000.0,19.7551,19.7635,19.7212,19.7551,58000.0
2014-05-23 15:00:00,23.31,23.32,23.29,23.31,59200.0,19.7466,19.7551,19.7296,19.7466,59200.0
2014-05-23 15:30:00,23.32,23.35,23.3,23.3,141100.0,19.7551,19.7805,19.7381,19.7381,141100.0
2014-05-27 09:30:00,23.39,23.73,23.39,23.69,139500.0,19.8144,20.1024,19.8144,20.0685,139500.0
2014-05-27 10:00:00,23.69,23.93,23.68,23.88,189700.0,20.0685,20.2718,20.06,20.2294,189700.0
2014-05-27 10:30:00,23.89,24.06,23.89,24.01,191900.0,20.2379,20.3819,20.2379,20.3396,191900.0
2014-05-27 11:00:00,24.02,24.04,23.92,23.95,115900.0,20.348,20.365,20.2633,20.2887,115900.0
2014-05-27 11:30:00,23.95,24.04,23.95,23.99,79800.0,20.2887,20.365,20.2887,20.3226,79800.0
2014-05-27 12:00:00,23.98,24.06,23.95,24.01,113400.0,20.3142,20.3819,20.2887,20.3396,113400.0
2014-05-27 12:30:00,24.0,24.06,23.97,24.06,131100.0,20.3311,20.3819,20.3057,20.3819,131100.0
2014-05-27 13:00:00,24.05,24.12,23.95,24.02,167000.0,20.3735,20.4328,20.2887,20.348,167000.0
2014-05-27 13:30:00,24.03,24.11,24.02,24.05,156000.0,20.3565,20.4243,20.348,20.3735,156000.0
2014-05-27 14:00:00,24.05,24.17,24.05,24.17,133200.0,20.3735,20.4751,20.3735,20.4751,133200.0
2014-05-27 14:30:00,24.16,24.29,24.16,24.25,217400.0,20.4666,20.5768,20.4666,20.5429,217400.0
2014-05-27 15:00:00,24.25,24.26,24.16,24.17,194600.0,20.5429,20.5514,20.4666,20.4751,194600.0
2014-05-27 15:30:00,24.16,24.46,24.13,24.27,653000.0,20.4666,20.7208,20.4412,20.5598,653000.0
2014-05-28 09:30:00,24.25,24.46,24.19,24.27,159800.0,20.5429,20.7208,20.4921,20.5598,159800.0
2014-05-28 10:00:00,24.28,24.31,24.21,24.28,136000.0,20.5683,20.5937,20.509,20.5683,136000.0
2014-05-28 10:30:00,24.28,24.52,24.26,24.44,377900.0,20.5683,20.7716,20.5514,20.7038,377900.0
2014-05-28 11:00:00,24.42,24.47,24.4,24.45,120300.0,20.6869,20.7293,20.67,20.7123,120300.0
2014-05-28 11:30:00,24.45,24.57,24.44,24.53,174400.0,20.7123,20.814,20.7038,20.7801,174400.0
2014-05-28 12:00:00,24.53,24.68,24.51,24.62,506900.0,20.7801,20.9071,20.7631,20.8563,506900.0
2014-05-28 12:30:00,24.62,24.71,24.58,24.63,243000.0,20.8563,20.9326,20.8224,20.8648,243000.0
2014-05-28 13:00:00,24.62,24.62,24.49,24.53,105900.0,20.8563,20.8563,20.7462,20.7801,105900.0
2014-05-28 13:30:00,24.52,24.56,24.49,24.5,75200.0,20.7716,20.8055,20.7462,20.7547,75200.0
2014-05-28 14:00:00,24.49,24.54,24.42,24.5,134200.0,20.7462,20.7886,20.6869,20.7547,134200.0
2014-05-28 14:30:00,24.49,24.55,24.48,24.52,128700.0,20.7462,20.797,20.7377,20.7716,128700.0
2014-05-28 15:00:00,24.53,24.53,24.44,24.44,118900.0,20.7801,20.7801,20.7038,20.7038,118900.0
2014-05-28 15:30:00,24.45,24.51,24.33,24.39,413600.0,20.7123,20.7631,20.6107,20.6615,413600.0
2014-05-29 09:30:00,24.38,24.42,24.16,24.19,103200.0,20.653,20.6869,20.4666,20.4921,103200.0
2014-05-29 10:00:00,24.18,24.18,24.0,24.05,92600.0,20.4836,20.4836,20.3311,20.3735,92600.0
2014-05-29 10:30:00,24.04,24.34,24.02,24.3,174400.0,20.365,20.6191,20.348,20.5852,174400.0
2014-05-29 11:00:00,24.3,24.3,24.17,24.26,92700.0,20.5852,20.5852,20.4751,20.5514,92700.0
2014-05-29 11:30:00,24.25,24.3,24.15,24.17,65300.0,20.5429,20.5852,20.4582,20.4751,65300.0
2014-05-29 12:00:00,24.16,24.21,24.14,24.18,54300.0,20.4666,20.509,20.4497,20.4836,54300.0
2014-05-29 12:30:00,24.17,24.19,24.13,24.17,61200.0,20.4751,20.4921,20.4412,20.4751,61200.0
2014-05-29 13:00:00,24.17,24.17,24.09,24.1,41700.0,20.4751,20.4751,20.4073,20.4158,41700.0
2014-05-29 13:30:00,24.1,24.2,24.1,24.15,63000.0,20.4158,20.5005,20.4158,20.4582,63000.0
2014-05-29 14:00:00,24.15,24.19,24.15,24.16,45900.0,20.4582,20.4921,20.4582,20.4666,45900.0
2014-05-29 14:30:00,24.16,24.24,24.16,24.22,67700.0,20.4666,20.5344,20.4666,20.5175,67700.0
2014-05-29 15:00:00,24.22,24.3,24.22,24.3,107300.0,20.5175,20.5852,20.5175,20.5852,107300.0
2014-05-29 15:30:00,24.3,24.3,24.22,24.27,210100.0,20.5852,20.5852,20.5175,20.5598,210100.0
2014-05-30 09:30:00,24.2,24.26,24.1,24.21,53500.0,20.5005,20.5514,20.4158,20.509,53500.0
2014-05-30 10:00:00,24.2,24.23,24.1,24.14,85600.0,20.5005,20.5259,20.4158,20.4497,85600.0
2014-05-30 10:30:00,24.13,24.14,23.99,24.07,73000.0,20.4412,20.4497,20.3226,20.3904,73000.0
2014-05-30 11:00:00,24.07,24.14,24.05,24.08,52800.0,20.3904,20.4497,20.3735,20.3989,52800.0
2014-05-30 11:30:00,24.08,24.15,24.07,24.12,116500.0,20.3989,20.4582,20.3904,20.4328,116500.0
2014-05-30 12:00:00,24.12,24.13,24.07,24.09,46700.0,20.4328,20.4412,20.3904,20.4073,46700.0
2014-05-30 12:30:00,24.08,24.11,24.03,24.07,95600.0,20.3989,20.4243,20.3565,20.3904,95600.0
2014-05-30 13:00:00,24.07,24.2,24.07,24.19,75700.0,20.3904,20.5005,20.3904,20.4921,75700.0
2014-05-30 13:30:00,24.18,24.22,24.15,24.2,82500.0,20.4836,20.5175,20.4582,20.5005,82500.0
2014-05-30 14:00:00,24.2,24.23,24.18,24.21,38600.0,20.5005,20.5259,20.4836,20.509,38600.0
2014-05-30 14:30:00,24.2,24.22,24.17,24.19,57200.0,20.5005,20.5175,20.4751,20.4921,57200.0
2014-05-30 15:00:00,24.19,24.19,24.14,24.18,67700.0,20.4921,20.4921,20.4497,20.4836,67700.0
2014-05-30 15:30:00,24.17,24.32,24.17,24.28,451400.0,20.4751,20.6022,20.4751,20.5683,451400.0
2014-06-02 09:30:00,24.29,24.65,24.29,24.58,175500.0,20.5768,20.8817,20.5768,20.8224,175500.0
2014-06-02 10:00:00,24.56,24.56,24.43,24.46,158200.0,20.8055,20.8055,20.6954,20.7208,158200.0
2014-06-02 10:30:00,24.45,24.49,24.42,24.48,138900.0,20.7123,20.7462,20.6869,20.7377,138900.0
2014-06-02 11:00:00,24.47,24.68,24.46,24.68,107100.0,20.7293,20.9071,20.7208,20.9071,107100.0
2014-06-02 11:30:00,24.68,24.7,24.6,24.65,83700.0,20.9071,20.9241,20.8394,20.8817,83700.0
2014-06-02 12:00:00,24.65,24.65,24.56,24.61,73400.0,20.8817,20.8817,20.8055,20.8478,73400.0
2014-06-02 12:30:00,24.61,24.71,24.6,24.7,76500.0,20.8478,20.9326,20.8394,20.9241,76500.0
2014-06-02 13:00:00,24.7,24.73,24.63,24.64,84300.0,20.9241,20.9495,20.8648,20.8733,84300.0
2014-06-02 13:30:00,24.64,24.64,24.5,24.51,98000.0,20.8733,20.8733,20.7547,20.7631,98000.0
2014-06-02 14:00:00,24.51,24.6,24.5,24.57,100400.0,20.7631,20.8394,20.7547,20.814,100400.0
2014-06-02 14:30:00,24.56,24.58,24.53,24.53,82600.0,20.8055,20.8224,20.7801,20.7801,82600.0
2014-06-02 15:00:00,24.54,24.66,24.52,24.61,195400.0,20.7886,20.8902,20.7716,20.8478,195400.0
2014-06-02 15:30:00,24.61,24.7,24.61,24.66,352500.0,20.8478,20.9241,20.8478,20.8902,352500.0
2014-06-03 09:30:00,24.53,24.99,24.53,24.66,265400.0,20.7801,21.1698,20.7801,20.8902,265400.0
2014-06-03 10:00:00,24.65,24.75,24.44,24.48,124000.0,20.8817,20.9664,20.7038,20.7377,124000.0
2014-06-03 10:30:00,24.49,24.62,24.45,24.59,165300.0,20.7462,20.8563,20.7123,20.8309,165300.0
2014-06-03 11:00:00,24.57,24.57,24.46,24.47,87500.0,20.814,20.814,20.7208,20.7293,87500.0
2014-06-03 11:30:00,24.47,24.52,24.44,24.46,71300.0,20.7293,20.7716,20.7038,20.7208,71300.0
2014-06-03 12:00:00,24.45,24.58,24.43,24.56,79400.0,20.7123,20.8224,20.6954,20.8055,79400.0
2014-06-03 12:30:00,24.55,24.6,24.52,24.57,50700.0,20.797,20.8394,20.7716,20.814,50700.0
2014-06-03 13:00:00,24.57,24.64,24.56,24.61,54500.0,20.814,20.8733,20.8055,20.8478,54500.0
2014-06-03 13:30:00,24.61,24.62,24.55,24.55,48200.0,20.8478,20.8563,20.797,20.797,48200.0
2014-06-03 14:00:00,24.55,24.75,24.54,24.69,144900.0,20.797,20.9664,20.7886,20.9156,144900.0
2014-06-03 14:30:00,24.69,24.73,24.62,24.63,101200.0,20.9156,20.9495,20.8563,20.8648,101200.0
2014-06-03 15:00:00,24.63,24.66,24.6,24.64,138500.0,20.8648,20.8902,20.8394,20.8733,138500.0
2014-06-03 15:30:00,24.64,24.64,24.6,24.62,208400.0,20.8733,20.8733,20.8394,20.8563,208400.0
2014-06-04 09:30:00,24.55,24.83,24.47,24.77,159800.0,20.797,21.0342,20.7293,20.9834,159800.0
2014-06-04 10:00:00,24.8,24.93,24.78,24.81,97600.0,21.0088,21.1189,20.9919,21.0173,97600.0
2014-06-04 10:30:00,24.82,25.01,24.78,25.0,145800.0,21.0257,21.1867,20.9919,21.1782,145800.0
2014-06-04 11:00:00,25.0,25.11,24.96,25.09,179300.0,21.1782,21.2714,21.1443,21.2545,179300.0
2014-06-04 11:30:00,25.1,25.15,25.07,25.15,81400.0,21.2629,21.3053,21.2375,21.3053,81400.0
2014-06-04 12:00:00,25.15,25.16,25.07,25.08,52200.0,21.3053,21.3138,21.2375,21.246,52200.0
2014-06-04 12:30:00,25.08,25.08,25.03,25.03,43000.0,21.246,21.246,21.2036,21.2036,43000.0
2014-06-04 13:00:00,25.03,25.05,24.96,24.96,110200.0,21.2036,21.2206,21.1443,21.1443,110200.0
2014-06-04 13:30:00,24.96,24.96,24.89,24.91,42100.0,21.1443,21.1443,21.085,21.102,42100.0
2014-06-04 14:00:00,24.9,24.91,24.83,24.85,99700.0,21.0935,21.102,21.0342,21.0512,99700.0
2014-06-04 14:30:00,24.85,24.87,24.79,24.83,120000.0,21.0512,21.0681,21.0003,21.0342,120000.0
2014-06-04 15:00:00,24.83,24.89,24.82,24.88,117200.0,21.0342,21.085,21.0257,21.0766,117200.0
2014-06-04 15:30:00,24.88,25.07,24.87,25.05,503700.0,21.0766,21.2375,21.0681,21.2206,503700.0
2014-06-05 09:30:00,25.11,25.55,25.0,25.48,909300.0,21.2714,21.6442,21.1782,21.5849,909300.0
2014-06-05 10:00:00,25.48,25.49,25.22,25.44,114700.0,21.5849,21.5933,21.3646,21.551,114700.0
2014-06-05 10:30:00,25.44,25.44,25.32,25.33,121100.0,21.551,21.551,21.4493,21.4578,121100.0
2014-06-05 11:00:00,25.32,25.39,25.29,25.39,123500.0,21.4493,21.5086,21.4239,21.5086,123500.0
2014-06-05 11:30:00,25.39,25.5,25.35,25.44,95800.0,21.5086,21.6018,21.4747,21.551,95800.0
2014-06-05 12:00:00,25.43,25.5,25.43,25.46,74000.0,21.5425,21.6018,21.5425,21.5679,74000.0
2014-06-05 12:30:00,25.46,25.55,25.45,25.49,84800.0,21.5679,21.6442,21.5594,21.5933,84800.0
2014-06-05 13:00:00,25.5,25.55,25.5,25.54,61600.0,21.6018,21.6442,21.6018,21.6357,61600.0
2014-06-05 13:30:00,25.54,25.55,25.47,25.48,71900.0,21.6357,21.6442,21.5764,21.5849,71900.0
2014-06-05 14:00:00,25.47,25.5,25.42,25.44,75900.0,21.5764,21.6018,21.534,21.551,75900.0
2014-06-05 14:30:00,25.45,25.49,25.39,25.41,102200.0,21.5594,21.5933,21.5086,21.5256,102200.0
2014-06-05 15:00:00,25.41,25.46,25.38,25.41,159900.0,21.5256,21.5679,21.5001,21.5256,159900.0
2014-06-05 15:30:00,25.41,25.48,25.39,25.48,302500.0,21.5256,21.5849,21.5086,21.5849,302500.0
2014-06-06 09:30:00,25.48,25.77,25.41,25.77,92700.0,21.5849,21.8305,21.5256,21.8305,92700.0
2014-06-06 10:00:00,25.76,25.89,25.7,25.83,121300.0,21.822,21.9322,21.7712,21.8813,121300.0
2014-06-06 10:30:00,25.82,25.99,25.81,25.98,99900.0,21.8729,22.0169,21.8644,22.0084,99900.0
2014-06-06 11:00:00,25.98,26.02,25.96,25.99,77700.0,22.0084,22.0423,21.9915,22.0169,77700.0
2014-06-06 11:30:00,25.99,26.05,25.93,26.0,63600.0,22.0169,22.0677,21.9661,22.0254,63600.0
2014-06-06 12:00:00,25.99,26.01,25.88,25.89,111700.0,22.0169,22.0338,21.9237,21.9322,111700.0
2014-06-06 12:30:00,25.9,25.9,25.73,25.88,119900.0,21.9406,21.9406,21.7966,21.9237,119900.0
2014-06-06 13:00:00,25.87,25.9,25.81,25.88,74800.0,21.9152,21.9406,21.8644,21.9237,74800.0
2014-06-06 13:30:00,25.88,26.03,25.85,25.98,186900.0,21.9237,22.0508,21.8983,22.0084,186900.0
2014-06-06 14:00:00,25.98,26.01,25.88,25.97,85300.0,22.0084,22.0338,21.9237,21.9999,85300.0
2014-06-06 14:30:00,25.96,25.96,25.81,25.9,147100.0,21.9915,21.9915,21.8644,21.9406,147100.0
2014-06-06 15:00:00,25.89,25.98,25.85,25.98,155300.0,21.9322,22.0084,21.8983,22.0084,155300.0
2014-06-06 15:30:00,25.98,25.99,25.93,25.94,373600.0,22.0084,22.0169,21.9661,21.9745,373600.0
2014-06-09 09:30:00,25.93,26.24,25.87,26.14,115200.0,21.9661,22.2287,21.9152,22.144,115200.0
2014-06-09 10:00:00,26.16,26.21,25.99,26.09,92400.0,22.1609,22.2033,22.0169,22.1016,92400.0
2014-06-09 10:30:00,26.09,26.35,26.05,26.34,114500.0,22.1016,22.3219,22.0677,22.3134,114500.0
2014-06-09 11:00:00,26.33,26.56,26.32,26.43,238200.0,22.3049,22.4998,22.2964,22.3896,238200.0
2014-06-09 11:30:00,26.43,26.48,26.37,26.44,63900.0,22.3896,22.432,22.3388,22.3981,63900.0
2014-06-09 12:00:00,26.43,26.44,26.27,26.3,65800.0,22.3896,22.3981,22.2541,22.2795,65800.0
2014-06-09 12:30:00,26.31,26.37,26.29,26.3,30200.0,22.288,22.3388,22.271,22.2795,30200.0
2014-06-09 13:00:00,26.31,26.37,26.31,26.34,80600.0,22.288,22.3388,22.288,22.3134,80600.0
2014-06-09 13:30:00,26.34,26.34,26.25,26.25,50700.0,22.3134,22.3134,22.2371,22.2371,50700.0
2014-06-09 14:00:00,26.26,26.26,26.18,26.2,88500.0,22.2456,22.2456,22.1778,22.1948,88500.0
2014-06-09 14:30:00,26.2,26.35,26.18,26.31,84200.0,22.1948,22.3219,22.1778,22.288,84200.0
2014-06-09 15:00:00,26.3,26.4,26.28,26.37,123500.0,22.2795,22.3642,22.2626,22.3388,123500.0
2014-06-09 15:30:00,26.37,26.42,26.32,26.35,267600.0,22.3388,22.3812,22.2964,22.3219,267600.0
2014-06-10 09:30:00,26.35,26.66,26.32,26.46,219000.0,22.3219,22.5845,22.2964,22.415,219000.0
2014-06-10 10:00:00,26.46,26.58,26.37,26.56,117300.0,22.415,22.5167,22.3388,22.4998,117300.0
2014-06-10 10:30:00,26.57,26.64,26.54,26.57,144100.0,22.5082,22.5675,22.4828,22.5082,144100.0
2014-06-10 11:00:00,26.58,26.6,26.49,26.57,84800.0,22.5167,22.5336,22.4405,22.5082,84800.0
2014-06-10 11:30:00,26.58,26.58,26.48,26.48,76800.0,22.5167,22.5167,22.432,22.432,76800.0
2014-06-10 12:00:00,26.48,26.52,26.4,26.52,86200.0,22.432,22.4659,22.3642,22.4659,86200.0
2014-06-10 12:30:00,26.52,26.52,26.46,26.47,62300.0,22.4659,22.4659,22.415,22.4235,62300.0
2014-06-10 13:00:00,26.47,26.52,26.46,26.52,81400.0,22.4235,22.4659,22.415,22.4659,81400.0
2014-06-10 13:30:00,26.53,26.53,26.5,26.52,82700.0,22.4743,22.4743,22.4489,22.4659,82700.0
2014-06-10 14:00:00,26.52,26.53,26.5,26.51,89600.0,22.4659,22.4743,22.4489,22.4574,89600.0
2014-06-10 14:30:00,26.51,26.56,26.48,26.55,122900.0,22.4574,22.4998,22.432,22.4913,122900.0
2014-06-10 15:00:00,26.55,26.58,26.55,26.58,135600.0,22.4913,22.5167,22.4913,22.5167,135600.0
2014-06-10 15:30:00,26.57,26.6,26.57,26.59,341800.0,22.5082,22.5336,22.5082,22.5252,341800.0
2014-06-11 09:30:00,25.66,26.71,25.66,26.67,176200.0,21.8037,22.6959,21.8037,22.6619,176200.0
2014-06-11 10:00:00,26.67,26.77,26.62,26.65,135200.0,22.6619,22.7469,22.6194,22.6449,135200.0
2014-06-11 10:30:00,26.65,26.67,26.54,26.54,132300.0,22.6449,22.6619,22.5514,22.5514,132300.0
2014-06-11 11:00:00,26.54,26.6,26.51,26.54,84400.0,22.5514,22.6024,22.5259,22.5514,84400.0
2014-06-11 11:30:00,26.54,26.6,26.51,26.53,114700.0,22.5514,22.6024,22.5259,22.5429,114700.0
2014-06-11 12:00:00,26.52,26.54,26.32,26.35,139300.0,22.5344,22.5514,22.3645,22.39,139300.0
2014-06-11 12:30:00,26.35,26.36,26.21,26.27,122300.0,22.39,22.3985,22.271,22.322,122300.0
2014-06-11 13:00:00,26.27,26.27,26.1,26.21,89400.0,22.322,22.322,22.1776,22.271,89400.0
2014-06-11 13:30:00,26.22,26.23,26.07,26.15,102400.0,22.2795,22.288,22.1521,22.22,102400.0
2014-06-11 14:00:00,26.13,26.22,26.1,26.21,625100.0,22.203,22.2795,22.1776,22.271,625100.0
2014-06-11 14:30:00,26.21,26.29,26.19,26.23,106200.0,22.271,22.339,22.254,22.288,106200.0
2014-06-11 15:00:00,26.22,26.23,26.16,26.22,99500.0,22.2795,22.288,22.2285,22.2795,99500.0
2014-06-11 15:30:00,26.22,26.24,26.19,26.21,237500.0,22.2795,22.2965,22.254,22.271,237500.0
2014-06-12 09:30:00,26.15,26.38,26.13,26.27,83600.0,22.22,22.4155,22.203,22.322,83600.0
2014-06-12 10:00:00,26.26,26.31,26.22,26.25,62300.0,22.3135,22.356,22.2795,22.305,62300.0
2014-06-12 10:30:00,26.25,26.27,26.23,26.26,71300.0,22.305,22.322,22.288,22.3135,71300.0
2014-06-12 11:00:00,26.25,26.31,26.23,26.3,55200.0,22.305,22.356,22.288,22.3475,55200.0
2014-06-12 11:30:00,26.3,26.32,26.24,26.25,35300.0,22.3475,22.3645,22.2965,22.305,35300.0
2014-06-12 12:00:00,26.26,26.26,26.2,26.22,73500.0,22.3135,22.3135,22.2625,22.2795,73500.0
2014-06-12 12:30:00,26.23,26.23,26.18,26.21,65400.0,22.288,22.288,22.2455,22.271,65400.0
2014-06-12 13:00:00,26.21,26.23,26.15,26.16,62500.0,22.271,22.288,22.22,22.2285,62500.0
2014-06-12 13:30:00,26.15,26.15,25.99,26.01,59300.0,22.22,22.22,22.0841,22.1011,59300.0
2014-06-12 14:00:00,26.01,26.07,26.0,26.02,37800.0,22.1011,22.1521,22.0926,22.1096,37800.0
2014-06-12 14:30:00,26.02,26.05,25.99,26.02,49000.0,22.1096,22.1351,22.0841,22.1096,49000.0
2014-06-12 15:00:00,26.03,26.05,25.98,26.0,148500.0,22.1181,22.1351,22.0756,22.0926,148500.0
2014-06-12 15:30:00,25.99,26.02,25.92,26.02,244100.0,22.0841,22.1096,22.0246,22.1096,244100.0
2014-06-13 09:30:00,26.03,26.16,25.89,25.9,57000.0,22.1181,22.2285,21.9991,22.0076,57000.0
2014-06-13 10:00:00,25.91,26.03,25.84,26.01,38200.0,22.0161,22.1181,21.9566,22.1011,38200.0
2014-06-13 10:30:00,26.03,26.18,26.03,26.07,35000.0,22.1181,22.2455,22.1181,22.1521,35000.0
2014-06-13 11:00:00,26.07,26.09,26.02,26.04,54300.0,22.1521,22.1691,22.1096,22.1266,54300.0
2014-06-13 11:30:00,26.04,26.07,25.99,26.05,45900.0,22.1266,22.1521,22.0841,22.1351,45900.0
2014-06-13 12:00:00,26.05,26.13,26.03,26.11,76300.0,22.1351,22.203,22.1181,22.1861,76300.0
2014-06-13 12:30:00,26.11,26.11,26.07,26.11,22100.0,22.1861,22.1861,22.1521,22.1861,22100.0
2014-06-13 13:00:00,26.11,26.12,26.05,26.07,31600.0,22.1861,22.1946,22.1351,22.1521,31600.0
2014-06-13 13:30:00,26.07,26.08,26.04,26.05,37600.0,22.1521,22.1606,22.1266,22.1351,37600.0
2014-06-13 14:00:00,26.05,26.07,26.03,26.05,74200.0,22.1351,22.1521,22.1181,22.1351,74200.0
2014-06-13 14:30:00,26.05,26.09,26.04,26.08,39400.0,22.1351,22.1691,22.1266,22.1606,39400.0
2014-06-13 15:00:00,26.08,26.11,26.04,26.05,62500.0,22.1606,22.1861,22.1266,22.1351,62500.0
2014-06-13 15:30:00,26.05,26.14,26.03,26.13,278400.0,22.1351,22.2115,22.1181,22.203,278400.0
2014-06-16 09:30:00,26.14,26.15,26.01,26.13,46200.0,22.2115,22.22,22.1011,22.203,46200.0
2014-06-16 10:00:00,26.13,26.16,26.05,26.12,114000.0,22.203,22.2285,22.1351,22.1946,114000.0
2014-06-16 10:30:00,26.13,26.16,26.03,26.07,45900.0,22.203,22.2285,22.1181,22.1521,45900.0
2014-06-16 11:00:00,26.08,26.11,26.02,26.03,130400.0,22.1606,22.1861,22.1096,22.1181,130400.0
2014-06-16 11:30:00,26.02,26.02,25.91,25.95,95100.0,22.1096,22.1096,22.0161,22.0501,95100.0
2014-06-16 12:00:00,25.95,26.15,25.95,26.14,61000.0,22.0501,22.22,22.0501,22.2115,61000.0
2014-06-16 12:30:00,26.15,26.17,26.09,26.15,45600.0,22.22,22.237,22.1691,22.22,45600.0
2014-06-16 13:00:00,26.14,26.21,26.14,26.18,45900.0,22.2115,22.271,22.2115,22.2455,45900.0
2014-06-16 13:30:00,26.18,26.28,26.17,26.24,70700.0,22.2455,22.3305,22.237,22.2965,70700.0
2014-06-16 14:00:00,26.24,26.25,26.18,26.22,127800.0,22.2965,22.305,22.2455,22.2795,127800.0
2014-06-16 14:30:00,26.22,26.23,26.14,26.14,57900.0,22.2795,22.288,22.2115,22.2115,57900.0
2014-06-16 15:00:00,26.14,26.14,26.05,26.08,81700.0,22.2115,22.2115,22.1351,22.1606,81700.0
2014-06-16 15:30:00,26.08,26.11,26.04,26.06,248700.0,22.1606,22.1861,22.1266,22.1436,248700.0
2014-06-17 09:30:00,25.94,26.2,25.77,26.19,70100.0,22.0416,22.2625,21.8972,22.254,70100.0
2014-06-17 10:00:00,26.2,26.31,26.12,26.24,75200.0,22.2625,22.356,22.1946,22.2965,75200.0
2014-06-17 10:30:00,26.24,26.25,26.02,26.19,40100.0,22.2965,22.305,22.1096,22.254,40100.0
2014-06-17 11:00:00,26.19,26.29,26.16,26.27,71000.0,22.254,22.339,22.2285,22.322,71000.0
2014-06-17 11:30:00,26.28,26.28,26.22,26.26,37200.0,22.3305,22.3305,22.2795,22.3135,37200.0
2014-06-17 12:00:00,26.26,26.28,26.18,26.19,36400.0,22.3135,22.3305,22.2455,22.254,36400.0
2014-06-17 12:30:00,26.19,26.34,26.19,26.26,44900.0,22.254,22.3815,22.254,22.3135,44900.0
2014-06-17 13:00:00,26.26,26.28,26.23,26.23,40900.0,22.3135,22.3305,22.288,22.288,40900.0
2014-06-17 13:30:00,26.23,26.28,26.2,26.21,62900.0,22.288,22.3305,22.2625,22.271,62900.0
2014-06-17 14:00:00,26.22,26.28,26.16,26.25,47700.0,22.2795,22.3305,22.2285,22.305,47700.0
2014-06-17 14:30:00,26.25,26.3,26.19,26.29,70000.0,22.305,22.3475,22.254,22.339,70000.0
2014-06-17 15:00:00,26.28,26.3,26.15,26.21,92900.0,22.3305,22.3475,22.22,22.271,92900.0
2014-06-17 15:30:00,26.21,26.25,26.18,26.21,252200.0,22.271,22.305,22.2455,22.271,252200.0
2014-06-18 09:30:00,26.16,26.35,26.06,26.21,91800.0,22.2285,22.39,22.1436,22.271,91800.0
2014-06-18 10:00:00,26.2,26.23,26.08,26.11,51000.0,22.2625,22.288,22.1606,22.1861,51000.0
2014-06-18 10:30:00,26.12,26.15,26.0,26.01,58000.0,22.1946,22.22,22.0926,22.1011,58000.0
2014-06-18 11:00:00,26.0,26.06,26.0,26.05,42800.0,22.0926,22.1436,22.0926,22.1351,42800.0
2014-06-18 11:30:00,26.05,26.1,25.99,26.08,81100.0,22.1351,22.1776,22.0841,22.1606,81100.0
2014-06-18 12:00:00,26.08,26.13,26.06,26.06,42800.0,22.1606,22.203,22.1436,22.1436,42800.0
2014-06-18 12:30:00,26.06,26.22,26.04,26.17,116700.0,22.1436,22.2795,22.1266,22.237,116700.0
2014-06-18 13:00:00,26.17,26.29,26.17,26.22,58300.0,22.237,22.339,22.237,22.2795,58300.0
2014-06-18 13:30:00,26.22,26.22,26.09,26.15,66400.0,22.2795,22.2795,22.1691,22.22,66400.0
2014-06-18 14:00:00,26.15,26.35,26.09,26.26,200600.0,22.22,22.39,22.1691,22.3135,200600.0
2014-06-18 14:30:00,26.27,26.34,26.24,26.31,86100.0,22.322,22.3815,22.2965,22.356,86100.0
2014-06-18 15:00:00,26.31,26.34,26.28,26.32,130200.0,22.356,22.3815,22.3305,22.3645,130200.0
2014-06-18 15:30:00,26.33,26.38,26.3,26.33,297400.0,22.373,22.4155,22.3475,22.373,297400.0
2014-06-19 09:30:00,23.65,24.97,23.6,23.72,2701800.0,20.0958,21.2174,20.0533,20.1552,2701800.0
2014-06-19 10:00:00,23.7,23.7,23.17,23.35,1832700.0,20.1382,20.1382,19.6879,19.8408,1832700.0
2014-06-19 10:30:00,23.35,23.82,23.29,23.7,1521300.0,19.8408,20.2402,19.7899,20.1382,1521300.0
2014-06-19 11:00:00,23.67,23.78,23.57,23.7,784100.0,20.1128,20.2062,20.0278,20.1382,784100.0
2014-06-19 11:30:00,23.71,23.93,23.7,23.84,872500.0,20.1467,20.3337,20.1382,20.2572,872500.0
2014-06-19 12:00:00,23.84,23.9,23.76,23.82,397300.0,20.2572,20.3082,20.1892,20.2402,397300.0
2014-06-19 12:30:00,23.82,23.82,23.6,23.66,375300.0,20.2402,20.2402,20.0533,20.1043,375300.0
2014-06-19 13:00:00,23.65,23.8,23.65,23.79,297400.0,20.0958,20.2232,20.0958,20.2147,297400.0
2014-06-19 13:30:00,23.79,24.0,23.73,23.92,393500.0,20.2147,20.3932,20.1637,20.3252,393500.0
2014-06-19 14:00:00,23.92,24.06,23.92,24.05,372200.0,20.3252,20.4441,20.3252,20.4356,372200.0
2014-06-19 14:30:00,24.04,24.24,24.02,24.21,650800.0,20.4271,20.5971,20.4102,20.5716,650800.0
2014-06-19 15:00:00,24.21,24.56,24.19,24.41,1013100.0,20.5716,20.869,20.5546,20.7415,1013100.0
2014-06-19 15:30:00,24.41,24.57,24.24,24.46,1450500.0,20.7415,20.8775,20.5971,20.784,1450500.0
2014-06-20 09:30:00,24.42,24.49,24.11,24.14,560900.0,20.75,20.8095,20.4866,20.5121,560900.0
2014-06-20 10:00:00,24.15,24.34,24.11,24.11,322500.0,20.5206,20.6821,20.4866,20.4866,322500.0
2014-06-20 10:30:00,24.11,24.11,23.98,24.06,248600.0,20.4866,20.4866,20.3762,20.4441,248600.0
2014-06-20 11:00:00,24.06,24.14,24.05,24.1,176900.0,20.4441,20.5121,20.4356,20.4781,176900.0
2014-06-20 11:30:00,24.1,24.17,24.06,24.13,124100.0,20.4781,20.5376,20.4441,20.5036,124100.0
2014-06-20 12:00:00,24.14,24.14,24.06,24.09,136700.0,20.5121,20.5121,20.4441,20.4696,136700.0
2014-06-20 12:30:00,24.09,24.23,24.09,24.21,161100.0,20.4696,20.5886,20.4696,20.5716,161100.0
2014-06-20 13:00:00,24.21,24.32,24.11,24.12,178000.0,20.5716,20.6651,20.4866,20.4951,178000.0
2014-06-20 13:30:00,24.12,24.15,24.08,24.1,112400.0,20.4951,20.5206,20.4611,20.4781,112400.0
2014-06-20 14:00:00,24.1,24.17,24.09,24.15,128200.0,20.4781,20.5376,20.4696,20.5206,128200.0
2014-06-20 14:30:00,24.15,24.15,24.1,24.14,91400.0,20.5206,20.5206,20.4781,20.5121,91400.0
2014-06-20 15:00:00,24.13,24.21,24.1,24.17,195500.0,20.5036,20.5716,20.4781,20.5376,195500.0
2014-06-20 15:30:00,24.17,24.2,24.13,24.2,404800.0,20.5376,20.5631,20.5036,20.5631,404800.0
2014-06-23 09:30:00,24.23,24.42,24.12,24.39,148800.0,20.5886,20.75,20.4951,20.7245,148800.0
2014-06-23 10:00:00,24.4,24.44,24.24,24.27,83500.0,20.733,20.767,20.5971,20.6226,83500.0
2014-06-23 10:30:00,24.27,24.28,24.2,24.23,66700.0,20.6226,20.6311,20.5631,20.5886,66700.0
2014-06-23 11:00:00,24.22,24.22,24.14,24.14,144300.0,20.5801,20.5801,20.5121,20.5121,144300.0
2014-06-23 11:30:00,24.15,24.18,24.12,24.14,123600.0,20.5206,20.5461,20.4951,20.5121,123600.0
2014-06-23 12:00:00,24.14,24.15,24.03,24.03,124000.0,20.5121,20.5206,20.4186,20.4186,124000.0
2014-06-23 12:30:00,24.03,24.09,24.03,24.07,166700.0,20.4186,20.4696,20.4186,20.4526,166700.0
2014-06-23 13:00:00,24.07,24.12,24.05,24.05,112400.0,20.4526,20.4951,20.4356,20.4356,112400.0
2014-06-23 13:30:00,24.06,24.06,24.0,24.0,130600.0,20.4441,20.4441,20.3932,20.3932,130600.0
2014-06-23 14:00:00,24.01,24.02,23.98,24.0,93200.0,20.4017,20.4102,20.3762,20.3932,93200.0
2014-06-23 14:30:00,24.0,24.01,23.98,23.99,82000.0,20.3932,20.4017,20.3762,20.3847,82000.0
2014-06-23 15:00:00,23.99,23.99,23.95,23.96,112100.0,20.3847,20.3847,20.3507,20.3592,112100.0
2014-06-23 15:30:00,23.95,24.0,23.95,24.0,321400.0,20.3507,20.3932,20.3507,20.3932,321400.0
2014-06-24 09:30:00,23.96,24.06,23.85,23.85,78600.0,20.3592,20.4441,20.2657,20.2657,78600.0
2014-06-24 10:00:00,23.86,24.01,23.86,24.0,148500.0,20.2742,20.4017,20.2742,20.3932,148500.0
2014-06-24 10:30:00,24.0,24.01,23.88,23.94,148400.0,20.3932,20.4017,20.2912,20.3422,148400.0
2014-06-24 11:00:00,23.94,24.03,23.92,24.01,124900.0,20.3422,20.4186,20.3252,20.4017,124900.0
2014-06-24 11:30:00,24.01,24.01,23.83,23.83,89900.0,20.4017,20.4017,20.2487,20.2487,89900.0
2014-06-24 12:00:00,23.83,23.87,23.8,23.87,112400.0,20.2487,20.2827,20.2232,20.2827,112400.0
2014-06-24 12:30:00,23.87,23.95,23.85,23.92,96400.0,20.2827,20.3507,20.2657,20.3252,96400.0
2014-06-24 13:00:00,23.92,23.92,23.83,23.89,125900.0,20.3252,20.3252,20.2487,20.2997,125900.0
2014-06-24 13:30:00,23.89,23.99,23.88,23.98,140200.0,20.2997,20.3847,20.2912,20.3762,140200.0
2014-06-24 14:00:00,23.98,24.02,23.93,23.93,81500.0,20.3762,20.4102,20.3337,20.3337,81500.0
2014-06-24 14:30:00,23.92,23.95,23.88,23.89,135700.0,20.3252,20.3507,20.2912,20.2997,135700.0
2014-06-24 15:00:00,23.89,23.9,23.72,23.74,179500.0,20.2997,20.3082,20.1552,20.1722,179500.0
2014-06-24 15:30:00,23.74,23.76,23.65,23.67,389700.0,20.1722,20.1892,20.0958,20.1128,389700.0
2014-06-25 09:30:00,23.61,23.84,23.53,23.76,96000.0,20.0618,20.2572,19.9938,20.1892,96000.0
2014-06-25 10:00:00,23.78,23.85,23.7,23.77,86600.0,20.2062,20.2657,20.1382,20.1977,86600.0
2014-06-25 10:30:00,23.76,23.89,23.72,23.89,85200.0,20.1892,20.2997,20.1552,20.2997,85200.0
2014-06-25 11:00:00,23.89,23.9,23.65,23.69,254300.0,20.2997,20.3082,20.0958,20.1297,254300.0
2014-06-25 11:30:00,23.7,23.75,23.65,23.74,70400.0,20.1382,20.1807,20.0958,20.1722,70400.0
2014-06-25 12:00:00,23.75,23.77,23.71,23.75,43700.0,20.1807,20.1977,20.1467,20.1807,43700.0
2014-06-25 12:30:00,23.76,23.83,23.71,23.83,64400.0,20.1892,20.2487,20.1467,20.2487,64400.0
2014-06-25 13:00:00,23.82,23.91,23.82,23.87,58200.0,20.2402,20.3167,20.2402,20.2827,58200.0
2014-06-25 13:30:00,23.88,23.96,23.87,23.96,64400.0,20.2912,20.3592,20.2827,20.3592,64400.0
2014-06-25 14:00:00,23.95,23.96,23.9,23.92,59700.0,20.3507,20.3592,20.3082,20.3252,59700.0
2014-06-25 14:30:00,23.93,24.02,23.93,23.94,77100.0,20.3337,20.4102,20.3337,20.3422,77100.0
2014-06-25 15:00:00,23.94,23.99,23.91,23.95,72600.0,20.3422,20.3847,20.3167,20.3507,72600.0
2014-06-25 15:30:00,23.95,24.03,23.94,23.99,216800.0,20.3507,20.4186,20.3422,20.3847,216800.0
2014-06-26 09:30:00,23.9,23.9,23.43,23.46,220600.0,20.3082,20.3082,19.9088,19.9343,220600.0
2014-06-26 10:00:00,23.45,23.63,23.4,23.58,162900.0,19.9258,20.0788,19.8833,20.0363,162900.0
2014-06-26 10:30:00,23.59,23.59,23.47,23.5,172400.0,20.0448,20.0448,19.9428,19.9683,172400.0
2014-06-26 11:00:00,23.51,23.61,23.5,23.52,127400.0,19.9768,20.0618,19.9683,19.9853,127400.0
2014-06-26 11:30:00,23.52,23.61,23.5,23.57,64100.0,19.9853,20.0618,19.9683,20.0278,64100.0
2014-06-26 12:00:00,23.57,23.57,23.49,23.51,91900.0,20.0278,20.0278,19.9598,19.9768,91900.0
2014-06-26 12:30:00,23.51,23.56,23.46,23.5,81700.0,19.9768,20.0193,19.9343,19.9683,81700.0
2014-06-26 13:00:00,23.5,23.57,23.49,23.55,60500.0,19.9683,20.0278,19.9598,20.0108,60500.0
2014-06-26 13:30:00,23.56,23.58,23.48,23.52,189500.0,20.0193,20.0363,19.9513,19.9853,189500.0
2014-06-26 14:00:00,23.51,23.52,23.43,23.47,102400.0,19.9768,19.9853,19.9088,19.9428,102400.0
2014-06-26 14:30:00,23.47,23.55,23.46,23.51,112500.0,19.9428,20.0108,19.9343,19.9768,112500.0
2014-06-26 15:00:00,23.5,23.58,23.5,23.54,65600.0,19.9683,20.0363,19.9683,20.0023,65600.0
2014-06-26 15:30:00,23.53,23.55,23.5,23.52,183100.0,19.9938,20.0108,19.9683,19.9853,183100.0
2014-06-27 09:30:00,23.45,23.65,23.44,23.58,60700.0,19.9258,20.0958,19.9173,20.0363,60700.0
2014-06-27 10:00:00,23.57,23.61,23.4,23.58,112800.0,20.0278,20.0618,19.8833,20.0363,112800.0
2014-06-27 10:30:00,23.59,23.78,23.59,23.77,136900.0,20.0448,20.2062,20.0448,20.1977,136900.0
2014-06-27 11:00:00,23.77,23.83,23.71,23.72,67300.0,20.1977,20.2487,20.1467,20.1552,67300.0
2014-06-27 11:30:00,23.71,23.73,23.65,23.67,117200.0,20.1467,20.1637,20.0958,20.1128,117200.0
2014-06-27 12:00:00,23.67,23.71,23.65,23.67,61100.0,20.1128,20.1467,20.0958,20.1128,61100.0
2014-06-27 12:30:00,23.67,23.71,23.65,23.67,37200.0,20.1128,20.1467,20.0958,20.1128,37200.0
2014-06-27 13:00:00,23.67,23.7,23.58,23.63,56000.0,20.1128,20.1382,20.0363,20.0788,56000.0
2014-06-27 13:30:00,23.63,23.7,23.62,23.67,71200.0,20.0788,20.1382,20.0703,20.1128,71200.0
2014-06-27 14:00:00,23.67,23.77,23.67,23.7,56200.0,20.1128,20.1977,20.1128,20.1382,56200.0
2014-06-27 14:30:00,23.7,23.76,23.7,23.73,49000.0,20.1382,20.1892,20.1382,20.1637,49000.0
2014-06-27 15:00:00,23.73,23.76,23.69,23.73,89000.0,20.1637,20.1892,20.1297,20.1637,89000.0
2014-06-27 15:30:00,23.73,23.87,23.73,23.84,296700.0,20.1637,20.2827,20.1637,20.2572,296700.0
2014-06-30 09:30:00,23.77,23.94,23.75,23.84,121100.0,20.1977,20.3422,20.1807,20.2572,121100.0
2014-06-30 10:00:00,23.84,23.91,23.77,23.8,62200.0,20.2572,20.3167,20.1977,20.2232,62200.0
2014-06-30 10:30:00,23.8,23.81,23.73,23.76,86700.0,20.2232,20.2317,20.1637,20.1892,86700.0
2014-06-30 11:00:00,23.76,23.87,23.75,23.85,68800.0,20.1892,20.2827,20.1807,20.2657,68800.0
2014-06-30 11:30:00,23.85,23.87,23.79,23.83,61300.0,20.2657,20.2827,20.2147,20.2487,61300.0
2014-06-30 12:00:00,23.82,23.85,23.75,23.76,54300.0,20.2402,20.2657,20.1807,20.1892,54300.0
2014-06-30 12:30:00,23.76,23.84,23.76,23.83,47900.0,20.1892,20.2572,20.1892,20.2487,47900.0
2014-06-30 13:00:00,23.82,23.87,23.8,23.85,60000.0,20.2402,20.2827,20.2232,20.2657,60000.0
2014-06-30 13:30:00,23.84,23.89,23.83,23.87,65300.0,20.2572,20.2997,20.2487,20.2827,65300.0
2014-06-30 14:00:00,23.88,23.95,23.87,23.89,68200.0,20.2912,20.3507,20.2827,20.2997,68200.0
2014-06-30 14:30:00,23.89,23.89,23.81,23.87,75900.0,20.2997,20.2997,20.2317,20.2827,75900.0
2014-06-30 15:00:00,23.87,23.92,23.83,23.92,131200.0,20.2827,20.3252,20.2487,20.3252,131200.0
2014-06-30 15:30:00,23.92,23.93,23.84,23.85,417100.0,20.3252,20.3337,20.2572,20.2657,417100.0
2014-07-01 09:30:00,23.94,24.22,23.9,24.19,178900.0,20.3422,20.5801,20.3082,20.5546,178900.0
2014-07-01 10:00:00,24.18,24.22,24.08,24.08,190400.0,20.5461,20.5801,20.4611,20.4611,190400.0
2014-07-01 10:30:00,24.08,24.23,24.07,24.23,175600.0,20.4611,20.5886,20.4526,20.5886,175600.0
2014-07-01 11:00:00,24.23,24.29,24.19,24.27,161900.0,20.5886,20.6396,20.5546,20.6226,161900.0
2014-07-01 11:30:00,24.27,24.3,24.13,24.14,183200.0,20.6226,20.6481,20.5036,20.5121,183200.0
2014-07-01 12:00:00,24.14,24.28,24.07,24.26,101100.0,20.5121,20.6311,20.4526,20.6141,101100.0
2014-07-01 12:30:00,24.26,24.37,24.25,24.35,97100.0,20.6141,20.7076,20.6056,20.6906,97100.0
2014-07-01 13:00:00,24.35,24.41,24.33,24.4,90600.0,20.6906,20.7415,20.6736,20.733,90600.0
2014-07-01 13:30:00,24.41,24.44,24.31,24.35,90400.0,20.7415,20.767,20.6566,20.6906,90400.0
2014-07-01 14:00:00,24.35,24.37,24.27,24.3,97000.0,20.6906,20.7076,20.6226,20.6481,97000.0
2014-07-01 14:30:00,24.29,24.3,24.26,24.29,75600.0,20.6396,20.6481,20.6141,20.6396,75600.0
2014-07-01 15:00:00,24.29,24.34,24.21,24.28,134400.0,20.6396,20.6821,20.5716,20.6311,134400.0
2014-07-01 15:30:00,24.27,24.3,24.19,24.22,233100.0,20.6226,20.6481,20.5546,20.5801,233100.0
2014-07-02 09:30:00,24.21,24.21,23.94,24.16,126000.0,20.5716,20.5716,20.3422,20.5291,126000.0
2014-07-02 10:00:00,24.18,24.29,24.02,24.28,157100.0,20.5461,20.6396,20.4102,20.6311,157100.0
2014-07-02 10:30:00,24.28,24.35,23.99,24.0,176100.0,20.6311,20.6906,20.3847,20.3932,176100.0
2014-07-02 11:00:00,24.0,24.0,23.83,23.88,121300.0,20.3932,20.3932,20.2487,20.2912,121300.0
2014-07-02 11:30:00,23.88,23.99,23.84,23.95,50400.0,20.2912,20.3847,20.2572,20.3507,50400.0
2014-07-02 12:00:00,23.96,24.01,23.92,23.99,237400.0,20.3592,20.4017,20.3252,20.3847,237400.0
2014-07-02 12:30:00,23.98,24.01,23.93,23.98,26500.0,20.3762,20.4017,20.3337,20.3762,26500.0
2014-07-02 13:00:00,23.99,24.0,23.95,23.99,24500.0,20.3847,20.3932,20.3507,20.3847,24500.0
2014-07-02 13:30:00,23.99,23.99,23.95,23.97,30700.0,20.3847,20.3847,20.3507,20.3677,30700.0
2014-07-02 14:00:00,23.96,23.96,23.85,23.88,55500.0,20.3592,20.3592,20.2657,20.2912,55500.0
2014-07-02 14:30:00,23.88,23.94,23.87,23.92,66000.0,20.2912,20.3422,20.2827,20.3252,66000.0
2014-07-02 15:00:00,23.92,23.96,23.85,23.87,104400.0,20.3252,20.3592,20.2657,20.2827,104400.0
2014-07-02 15:30:00,23.87,23.92,23.85,23.91,265700.0,20.2827,20.3252,20.2657,20.3167,265700.0
2014-07-03 09:30:00,24.04,24.19,23.94,23.96,115100.0,20.4271,20.5546,20.3422,20.3592,115100.0
2014-07-03 10:00:00,23.94,23.96,23.8,23.94,237300.0,20.3422,20.3592,20.2232,20.3422,237300.0
2014-07-03 10:30:00,23.94,24.03,23.9,23.96,146600.0,20.3422,20.4186,20.3082,20.3592,146600.0
2014-07-03 11:00:00,23.97,24.0,23.95,24.0,67500.0,20.3677,20.3932,20.3507,20.3932,67500.0
2014-07-03 11:30:00,24.0,24.01,23.95,23.95,95700.0,20.3932,20.4017,20.3507,20.3507,95700.0
2014-07-03 12:00:00,23.95,24.0,23.94,23.94,75700.0,20.3507,20.3932,20.3422,20.3422,75700.0
2014-07-03 12:30:00,23.95,23.98,23.89,23.91,293800.0,20.3507,20.3762,20.2997,20.3167,293800.0
2014-07-07 09:30:00,23.9,23.91,23.73,23.76,146800.0,20.3082,20.3167,20.1637,20.1892,146800.0
2014-07-07 10:00:00,23.76,23.87,23.71,23.82,126800.0,20.1892,20.2827,20.1467,20.2402,126800.0
2014-07-07 10:30:00,23.82,23.85,23.72,23.76,102400.0,20.2402,20.2657,20.1552,20.1892,102400.0
2014-07-07 11:00:00,23.76,23.76,23.69,23.76,79600.0,20.1892,20.1892,20.1297,20.1892,79600.0
2014-07-07 11:30:00,23.76,23.82,23.73,23.81,99900.0,20.1892,20.2402,20.1637,20.2317,99900.0
2014-07-07 12:00:00,23.81,23.86,23.8,23.81,72400.0,20.2317,20.2742,20.2232,20.2317,72400.0
2014-07-07 12:30:00,23.81,23.86,23.8,23.83,108700.0,20.2317,20.2742,20.2232,20.2487,108700.0
2014-07-07 13:00:00,23.82,23.84,23.81,23.81,84400.0,20.2402,20.2572,20.2317,20.2317,84400.0
2014-07-07 13:30:00,23.81,23.89,23.8,23.82,95300.0,20.2317,20.2997,20.2232,20.2402,95300.0
2014-07-07 14:00:00,23.81,23.82,23.77,23.8,82200.0,20.2317,20.2402,20.1977,20.2232,82200.0
2014-07-07 14:30:00,23.8,23.8,23.74,23.79,90000.0,20.2232,20.2232,20.1722,20.2147,90000.0
2014-07-07 15:00:00,23.79,23.83,23.77,23.78,92800.0,20.2147,20.2487,20.1977,20.2062,92800.0
2014-07-07 15:30:00,23.77,23.78,23.72,23.75,271400.0,20.1977,20.2062,20.1552,20.1807,271400.0
2014-07-08 09:30:00,23.65,23.65,23.5,23.61,273600.0,20.0958,20.0958,19.9683,20.0618,273600.0
2014-07-08 10:00:00,23.61,23.63,23.52,23.62,95200.0,20.0618,20.0788,19.9853,20.0703,95200.0
2014-07-08 10:30:00,23.62,23.64,23.55,23.59,96500.0,20.0703,20.0873,20.0108,20.0448,96500.0
2014-07-08 11:00:00,23.59,23.6,23.46,23.5,177700.0,20.0448,20.0533,19.9343,19.9683,177700.0
2014-07-08 11:30:00,23.5,23.59,23.48,23.58,74700.0,19.9683,20.0448,19.9513,20.0363,74700.0
2014-07-08 12:00:00,23.58,23.59,23.51,23.54,175900.0,20.0363,20.0448,19.9768,20.0023,175900.0
2014-07-08 12:30:00,23.55,23.61,23.48,23.6,159900.0,20.0108,20.0618,19.9513,20.0533,159900.0
2014-07-08 13:00:00,23.6,23.7,23.51,23.67,201800.0,20.0533,20.1382,19.9768,20.1128,201800.0
2014-07-08 13:30:00,23.67,23.76,23.67,23.69,37800.0,20.1128,20.1892,20.1128,20.1297,37800.0
2014-07-08 14:00:00,23.7,23.72,23.64,23.7,111500.0,20.1382,20.1552,20.0873,20.1382,111500.0
2014-07-08 14:30:00,23.7,23.72,23.6,23.69,390200.0,20.1382,20.1552,20.0533,20.1297,390200.0
2014-07-08 15:00:00,23.69,23.71,23.65,23.67,62900.0,20.1297,20.1467,20.0958,20.1128,62900.0
2014-07-08 15:30:00,23.67,23.71,23.64,23.67,351300.0,20.1128,20.1467,20.0873,20.1128,351300.0
2014-07-09 09:30:00,23.72,23.76,23.59,23.62,204100.0,20.1552,20.1892,20.0448,20.0703,204100.0
2014-07-09 10:00:00,23.62,23.7,23.57,23.68,214900.0,20.0703,20.1382,20.0278,20.1212,214900.0
2014-07-09 10:30:00,23.68,23.73,23.53,23.54,211000.0,20.1212,20.1637,19.9938,20.0023,211000.0
2014-07-09 11:00:00,23.54,23.56,23.49,23.51,217600.0,20.0023,20.0193,19.9598,19.9768,217600.0
2014-07-09 11:30:00,23.5,23.53,23.43,23.51,176700.0,19.9683,19.9938,19.9088,19.9768,176700.0
2014-07-09 12:00:00,23.51,23.53,23.46,23.51,81100.0,19.9768,19.9938,19.9343,19.9768,81100.0
2014-07-09 12:30:00,23.5,23.53,23.49,23.53,40000.0,19.9683,19.9938,19.9598,19.9938,40000.0
2014-07-09 13:00:00,23.52,23.54,23.5,23.51,36300.0,19.9853,20.0023,19.9683,19.9768,36300.0
2014-07-09 13:30:00,23.52,23.55,23.51,23.51,54800.0,19.9853,20.0108,19.9768,19.9768,54800.0
2014-07-09 14:00:00,23.51,23.55,23.46,23.52,213100.0,19.9768,20.0108,19.9343,19.9853,213100.0
2014-07-09 14:30:00,23.51,23.52,23.5,23.51,72500.0,19.9768,19.9853,19.9683,19.9768,72500.0
2014-07-09 15:00:00,23.5,23.52,23.4,23.43,184300.0,19.9683,19.9853,19.8833,19.9088,184300.0
2014-07-09 15:30:00,23.44,23.51,23.43,23.5,360100.0,19.9173,19.9768,19.9088,19.9683,360100.0
2014-07-10 09:30:00,23.21,23.29,23.05,23.27,96300.0,19.7219,19.7899,19.5859,19.7729,96300.0
2014-07-10 10:00:00,23.25,23.32,23.2,23.31,44000.0,19.7559,19.8154,19.7134,19.8069,44000.0
2014-07-10 10:30:00,23.3,23.3,23.2,23.3,118900.0,19.7984,19.7984,19.7134,19.7984,118900.0
2014-07-10 11:00:00,23.3,23.34,23.25,23.26,98900.0,19.7984,19.8323,19.7559,19.7644,98900.0
2014-07-10 11:30:00,23.26,23.27,23.22,23.24,49700.0,19.7644,19.7729,19.7304,19.7474,49700.0
2014-07-10 12:00:00,23.24,23.34,23.23,23.32,76700.0,19.7474,19.8323,19.7389,19.8154,76700.0
2014-07-10 12:30:00,23.33,23.33,23.23,23.25,75300.0,19.8238,19.8238,19.7389,19.7559,75300.0
2014-07-10 13:00:00,23.25,23.3,23.23,23.27,62500.0,19.7559,19.7984,19.7389,19.7729,62500.0
2014-07-10 13:30:00,23.27,23.3,23.2,23.21,56500.0,19.7729,19.7984,19.7134,19.7219,56500.0
2014-07-10 14:00:00,23.22,23.24,23.18,23.2,48400.0,19.7304,19.7474,19.6964,19.7134,48400.0
2014-07-10 14:30:00,23.2,23.2,23.01,23.01,124400.0,19.7134,19.7134,19.5519,19.5519,124400.0
2014-07-10 15:00:00,23.01,23.04,22.95,23.04,132100.0,19.5519,19.5774,19.501,19.5774,132100.0
2014-07-10 15:30:00,23.04,23.08,23.01,23.06,419300.0,19.5774,19.6114,19.5519,19.5944,419300.0
2014-07-11 09:30:00,22.93,23.03,22.76,22.76,131100.0,19.484,19.5689,19.3395,19.3395,131100.0
2014-07-11 10:00:00,22.76,22.95,22.72,22.94,156500.0,19.3395,19.501,19.3055,19.4925,156500.0
2014-07-11 10:30:00,22.95,22.95,22.82,22.89,191800.0,19.501,19.501,19.3905,19.45,191800.0
2014-07-11 11:00:00,22.89,22.96,22.88,22.89,72100.0,19.45,19.5095,19.4415,19.45,72100.0
2014-07-11 11:30:00,22.89,22.95,22.88,22.89,54500.0,19.45,19.501,19.4415,19.45,54500.0
2014-07-11 12:00:00,22.89,22.92,22.88,22.92,107600.0,19.45,19.4755,19.4415,19.4755,107600.0
2014-07-11 12:30:00,22.92,22.93,22.88,22.93,34300.0,19.4755,19.484,19.4415,19.484,34300.0
2014-07-11 13:00:00,22.93,22.94,22.88,22.93,53400.0,19.484,19.4925,19.4415,19.484,53400.0
2014-07-11 13:30:00,22.94,22.97,22.89,22.93,45600.0,19.4925,19.518,19.45,19.484,45600.0
2014-07-11 14:00:00,22.93,22.97,22.89,22.91,45800.0,19.484,19.518,19.45,19.467,45800.0
2014-07-11 14:30:00,22.91,22.95,22.91,22.93,50200.0,19.467,19.501,19.467,19.484,50200.0
2014-07-11 15:00:00,22.94,22.95,22.92,22.94,51600.0,19.4925,19.501,19.4755,19.4925,51600.0
2014-07-11 15:30:00,22.94,23.01,22.93,23.0,325100.0,19.4925,19.5519,19.484,19.5434,325100.0
2014-07-14 09:30:00,23.23,23.35,23.06,23.2,230500.0,19.7389,19.8408,19.5944,19.7134,230500.0
2014-07-14 10:00:00,23.2,23.25,23.14,23.18,182300.0,19.7134,19.7559,19.6624,19.6964,182300.0
2014-07-14 10:30:00,23.19,23.32,23.19,23.3,133000.0,19.7049,19.8154,19.7049,19.7984,133000.0
2014-07-14 11:00:00,23.3,23.32,23.26,23.28,76700.0,19.7984,19.8154,19.7644,19.7814,76700.0
2014-07-14 11:30:00,23.29,23.39,23.26,23.3,89000.0,19.7899,19.8748,19.7644,19.7984,89000.0
2014-07-14 12:00:00,23.3,23.31,23.25,23.25,44700.0,19.7984,19.8069,19.7559,19.7559,44700.0
2014-07-14 12:30:00,23.25,23.26,23.21,23.24,32200.0,19.7559,19.7644,19.7219,19.7474,32200.0
2014-07-14 13:00:00,23.23,23.27,23.23,23.27,32700.0,19.7389,19.7729,19.7389,19.7729,32700.0
2014-07-14 13:30:00,23.27,23.28,23.21,23.23,52200.0,19.7729,19.7814,19.7219,19.7389,52200.0
2014-07-14 14:00:00,23.23,23.28,23.22,23.24,142200.0,19.7389,19.7814,19.7304,19.7474,142200.0
2014-07-14 14:30:00,23.24,23.26,23.23,23.25,38900.0,19.7474,19.7644,19.7389,19.7559,38900.0
2014-07-14 15:00:00,23.25,23.26,23.21,23.25,159800.0,19.7559,19.7644,19.7219,19.7559,159800.0
2014-07-14 15:30:00,23.24,23.29,23.23,23.28,455500.0,19.7474,19.7899,19.7389,19.7814,455500.0
2014-07-15 09:30:00,23.23,23.42,23.22,23.34,103400.0,19.7389,19.9003,19.7304,19.8323,103400.0
2014-07-15 10:00:00,23.34,23.37,23.22,23.28,113600.0,19.8323,19.8578,19.7304,19.7814,113600.0
2014-07-15 10:30:00,23.28,23.31,23.16,23.28,133400.0,19.7814,19.8069,19.6794,19.7814,133400.0
2014-07-15 11:00:00,23.26,23.31,23.23,23.29,64600.0,19.7644,19.8069,19.7389,19.7899,64600.0
2014-07-15 11:30:00,23.28,23.3,23.12,23.13,79200.0,19.7814,19.7984,19.6454,19.6539,79200.0
2014-07-15 12:00:00,23.13,23.14,22.94,23.02,167900.0,19.6539,19.6624,19.4925,19.5604,167900.0
2014-07-15 12:30:00,23.02,23.15,23.02,23.12,105000.0,19.5604,19.6709,19.5604,19.6454,105000.0
2014-07-15 13:00:00,23.13,23.21,23.1,23.18,33900.0,19.6539,19.7219,19.6284,19.6964,33900.0
2014-07-15 13:30:00,23.18,23.19,23.08,23.09,40900.0,19.6964,19.7049,19.6114,19.6199,40900.0
2014-07-15 14:00:00,23.08,23.1,23.04,23.07,60100.0,19.6114,19.6284,19.5774,19.6029,60100.0
2014-07-15 14:30:00,23.08,23.08,23.01,23.06,108600.0,19.6114,19.6114,19.5519,19.5944,108600.0
2014-07-15 15:00:00,23.06,23.09,23.01,23.05,125200.0,19.5944,19.6199,19.5519,19.5859,125200.0
2014-07-15 15:30:00,23.06,23.06,23.01,23.05,145500.0,19.5944,19.5944,19.5519,19.5859,145500.0
2014-07-16 09:30:00,23.13,23.16,22.83,22.88,85700.0,19.6539,19.6794,19.399,19.4415,85700.0
2014-07-16 10:00:00,22.89,23.13,22.89,23.01,80800.0,19.45,19.6539,19.45,19.5519,80800.0
2014-07-16 10:30:00,23.02,23.05,22.88,22.97,96900.0,19.5604,19.5859,19.4415,19.518,96900.0
2014-07-16 11:00:00,22.98,23.06,22.94,22.95,47400.0,19.5264,19.5944,19.4925,19.501,47400.0
2014-07-16 11:30:00,22.95,23.01,22.91,22.99,51200.0,19.501,19.5519,19.467,19.5349,51200.0
2014-07-16 12:00:00,22.99,23.04,22.97,23.04,66200.0,19.5349,19.5774,19.518,19.5774,66200.0
2014-07-16 12:30:00,23.04,23.12,23.02,23.1,102400.0,19.5774,19.6454,19.5604,19.6284,102400.0
2014-07-16 13:00:00,23.1,23.1,23.02,23.03,41000.0,19.6284,19.6284,19.5604,19.5689,41000.0
2014-07-16 13:30:00,23.03,23.15,23.01,23.15,141500.0,19.5689,19.6709,19.5519,19.6709,141500.0
2014-07-16 14:00:00,23.15,23.19,23.13,23.14,122500.0,19.6709,19.7049,19.6539,19.6624,122500.0
2014-07-16 14:30:00,23.14,23.14,23.05,23.07,83300.0,19.6624,19.6624,19.5859,19.6029,83300.0
2014-07-16 15:00:00,23.08,23.15,23.05,23.14,138100.0,19.6114,19.6709,19.5859,19.6624,138100.0
2014-07-16 15:30:00,23.14,23.18,23.12,23.13,327700.0,19.6624,19.6964,19.6454,19.6539,327700.0
2014-07-17 09:30:00,22.97,23.03,22.91,23.01,33400.0,19.518,19.5689,19.467,19.5519,33400.0
2014-07-17 10:00:00,23.03,23.18,23.02,23.18,35900.0,19.5689,19.6964,19.5604,19.6964,35900.0
2014-07-17 10:30:00,23.18,23.19,23.11,23.18,44000.0,19.6964,19.7049,19.6369,19.6964,44000.0
2014-07-17 11:00:00,23.18,23.18,23.0,23.01,78200.0,19.6964,19.6964,19.5434,19.5519,78200.0
2014-07-17 11:30:00,22.99,23.08,22.96,22.98,37700.0,19.5349,19.6114,19.5095,19.5264,37700.0
2014-07-17 12:00:00,22.98,23.03,22.95,23.0,34100.0,19.5264,19.5689,19.501,19.5434,34100.0
2014-07-17 12:30:00,22.99,23.04,22.97,23.01,47500.0,19.5349,19.5774,19.518,19.5519,47500.0
2014-07-17 13:00:00,23.01,23.12,23.01,23.06,81100.0,19.5519,19.6454,19.5519,19.5944,81100.0
2014-07-17 13:30:00,23.07,23.1,23.05,23.09,83800.0,19.6029,19.6284,19.5859,19.6199,83800.0
2014-07-17 14:00:00,23.1,23.11,23.05,23.08,76500.0,19.6284,19.6369,19.5859,19.6114,76500.0
2014-07-17 14:30:00,23.08,23.11,23.05,23.09,82200.0,19.6114,19.6369,19.5859,19.6199,82200.0
2014-07-17 15:00:00,23.08,23.1,22.98,23.0,100500.0,19.6114,19.6284,19.5264,19.5434,100500.0
2014-07-17 15:30:00,23.0,23.01,22.91,22.92,165100.0,19.5434,19.5519,19.467,19.4755,165100.0
2014-07-18 09:30:00,22.95,23.04,22.88,23.0,25700.0,19.501,19.5774,19.4415,19.5434,25700.0
2014-07-18 10:00:00,22.99,23.08,22.94,23.08,64900.0,19.5349,19.6114,19.4925,19.6114,64900.0
2014-07-18 10:30:00,23.09,23.16,23.02,23.15,45100.0,19.6199,19.6794,19.5604,19.6709,45100.0
2014-07-18 11:00:00,23.15,23.15,23.05,23.12,83400.0,19.6709,19.6709,19.5859,19.6454,83400.0
2014-07-18 11:30:00,23.13,23.2,23.11,23.18,64200.0,19.6539,19.7134,19.6369,19.6964,64200.0
2014-07-18 12:00:00,23.18,23.23,23.17,23.2,25400.0,19.6964,19.7389,19.6879,19.7134,25400.0
2014-07-18 12:30:00,23.21,23.23,23.16,23.17,29700.0,19.7219,19.7389,19.6794,19.6879,29700.0
2014-07-18 13:00:00,23.18,23.18,23.1,23.1,46700.0,19.6964,19.6964,19.6284,19.6284,46700.0
2014-07-18 13:30:00,23.11,23.18,23.1,23.1,97700.0,19.6369,19.6964,19.6284,19.6284,97700.0
2014-07-18 14:00:00,23.11,23.13,23.08,23.11,38100.0,19.6369,19.6539,19.6114,19.6369,38100.0
2014-07-18 14:30:00,23.12,23.16,23.11,23.11,72000.0,19.6454,19.6794,19.6369,19.6369,72000.0
2014-07-18 15:00:00,23.12,23.12,23.06,23.06,34000.0,19.6454,19.6454,19.5944,19.5944,34000.0
2014-07-18 15:30:00,23.06,23.08,23.03,23.06,127500.0,19.5944,19.6114,19.5689,19.5944,127500.0
2014-07-21 09:30:00,22.96,23.1,22.94,23.06,25900.0,19.5095,19.6284,19.4925,19.5944,25900.0
2014-07-21 10:00:00,23.06,23.09,23.02,23.05,39100.0,19.5944,19.6199,19.5604,19.5859,39100.0
2014-07-21 10:30:00,23.05,23.05,22.95,23.05,58500.0,19.5859,19.5859,19.501,19.5859,58500.0
2014-07-21 11:00:00,23.04,23.1,23.02,23.09,85400.0,19.5774,19.6284,19.5604,19.6199,85400.0
2014-07-21 11:30:00,23.09,23.13,23.07,23.12,35700.0,19.6199,19.6539,19.6029,19.6454,35700.0
2014-07-21 12:00:00,23.13,23.14,23.07,23.1,25400.0,19.6539,19.6624,19.6029,19.6284,25400.0
2014-07-21 12:30:00,23.09,23.12,23.07,23.07,72100.0,19.6199,19.6454,19.6029,19.6029,72100.0
2014-07-21 13:00:00,23.07,23.13,23.04,23.13,38900.0,19.6029,19.6539,19.5774,19.6539,38900.0
2014-07-21 13:30:00,23.12,23.13,23.08,23.12,52300.0,19.6454,19.6539,19.6114,19.6454,52300.0
2014-07-21 14:00:00,23.13,23.14,23.04,23.06,28500.0,19.6539,19.6624,19.5774,19.5944,28500.0
2014-07-21 14:30:00,23.05,23.06,23.01,23.03,20300.0,19.5859,19.5944,19.5519,19.5689,20300.0
2014-07-21 15:00:00,23.03,23.07,23.02,23.05,54500.0,19.5689,19.6029,19.5604,19.5859,54500.0
2014-07-21 15:30:00,23.05,23.06,23.03,23.04,130500.0,19.5859,19.5944,19.5689,19.5774,130500.0
2014-07-22 09:30:00,23.15,23.21,23.02,23.07,142200.0,19.6709,19.7219,19.5604,19.6029,142200.0
2014-07-22 10:00:00,23.08,23.34,23.08,23.34,75500.0,19.6114,19.8323,19.6114,19.8323,75500.0
2014-07-22 10:30:00,23.34,23.39,23.26,23.34,134300.0,19.8323,19.8748,19.7644,19.8323,134300.0
2014-07-22 11:00:00,23.34,23.35,23.27,23.27,44500.0,19.8323,19.8408,19.7729,19.7729,44500.0
2014-07-22 11:30:00,23.28,23.3,23.26,23.29,88300.0,19.7814,19.7984,19.7644,19.7899,88300.0
2014-07-22 12:00:00,23.29,23.43,23.29,23.42,56900.0,19.7899,19.9088,19.7899,19.9003,56900.0
2014-07-22 12:30:00,23.42,23.46,23.41,23.44,29400.0,19.9003,19.9343,19.8918,19.9173,29400.0
2014-07-22 13:00:00,23.44,23.46,23.42,23.43,21200.0,19.9173,19.9343,19.9003,19.9088,21200.0
2014-07-22 13:30:00,23.43,23.46,23.43,23.44,71500.0,19.9088,19.9343,19.9088,19.9173,71500.0
2014-07-22 14:00:00,23.44,23.45,23.38,23.38,43400.0,19.9173,19.9258,19.8663,19.8663,43400.0
2014-07-22 14:30:00,23.39,23.4,23.33,23.39,54300.0,19.8748,19.8833,19.8238,19.8748,54300.0
2014-07-22 15:00:00,23.39,23.41,23.37,23.4,67500.0,19.8748,19.8918,19.8578,19.8833,67500.0
2014-07-22 15:30:00,23.41,23.41,23.35,23.36,149500.0,19.8918,19.8918,19.8408,19.8493,149500.0
2014-07-23 09:30:00,23.36,23.49,23.25,23.25,38600.0,19.8493,19.9598,19.7559,19.7559,38600.0
2014-07-23 10:00:00,23.24,23.33,23.21,23.33,57600.0,19.7474,19.8238,19.7219,19.8238,57600.0
2014-07-23 10:30:00,23.32,23.46,23.32,23.41,28500.0,19.8154,19.9343,19.8154,19.8918,28500.0
2014-07-23 11:00:00,23.41,23.48,23.4,23.48,30300.0,19.8918,19.9513,19.8833,19.9513,30300.0
2014-07-23 11:30:00,23.48,23.52,23.46,23.48,52400.0,19.9513,19.9853,19.9343,19.9513,52400.0
2014-07-23 12:00:00,23.47,23.48,23.41,23.41,27500.0,19.9428,19.9513,19.8918,19.8918,27500.0
2014-07-23 12:30:00,23.4,23.4,23.33,23.36,26400.0,19.8833,19.8833,19.8238,19.8493,26400.0
2014-07-23 13:00:00,23.36,23.47,23.35,23.47,44200.0,19.8493,19.9428,19.8408,19.9428,44200.0
2014-07-23 13:30:00,23.46,23.5,23.46,23.47,39200.0,19.9343,19.9683,19.9343,19.9428,39200.0
2014-07-23 14:00:00,23.47,23.52,23.47,23.51,53700.0,19.9428,19.9853,19.9428,19.9768,53700.0
2014-07-23 14:30:00,23.52,23.57,23.51,23.57,62500.0,19.9853,20.0278,19.9768,20.0278,62500.0
2014-07-23 15:00:00,23.57,23.6,23.56,23.56,93300.0,20.0278,20.0533,20.0193,20.0193,93300.0
2014-07-23 15:30:00,23.56,23.57,23.5,23.51,171600.0,20.0193,20.0278,19.9683,19.9768,171600.0
2014-07-24 09:30:00,23.55,23.7,23.48,23.53,135400.0,20.0108,20.1382,19.9513,19.9938,135400.0
2014-07-24 10:00:00,23.52,23.52,23.37,23.39,64500.0,19.9853,19.9853,19.8578,19.8748,64500.0
2014-07-24 10:30:00,23.39,23.41,23.33,23.36,29400.0,19.8748,19.8918,19.8238,19.8493,29400.0
2014-07-24 11:00:00,23.36,23.44,23.32,23.44,89300.0,19.8493,19.9173,19.8154,19.9173,89300.0
2014-07-24 11:30:00,23.44,23.52,23.42,23.51,69200.0,19.9173,19.9853,19.9003,19.9768,69200.0
2014-07-24 12:00:00,23.52,23.52,23.49,23.49,26900.0,19.9853,19.9853,19.9598,19.9598,26900.0
2014-07-24 12:30:00,23.49,23.49,23.44,23.44,23300.0,19.9598,19.9598,19.9173,19.9173,23300.0
2014-07-24 13:00:00,23.45,23.45,23.36,23.4,67700.0,19.9258,19.9258,19.8493,19.8833,67700.0
2014-07-24 13:30:00,23.4,23.42,23.39,23.41,39900.0,19.8833,19.9003,19.8748,19.8918,39900.0
2014-07-24 14:00:00,23.41,23.41,23.39,23.4,42900.0,19.8918,19.8918,19.8748,19.8833,42900.0
2014-07-24 14:30:00,23.39,23.42,23.36,23.36,71200.0,19.8748,19.9003,19.8493,19.8493,71200.0
2014-07-24 15:00:00,23.37,23.37,23.3,23.35,64500.0,19.8578,19.8578,19.7984,19.8408,64500.0
2014-07-24 15:30:00,23.35,23.39,23.31,23.33,220300.0,19.8408,19.8748,19.8069,19.8238,220300.0
2014-07-25 09:30:00,23.2,23.22,23.08,23.1,146000.0,19.7134,19.7304,19.6114,19.6284,146000.0
2014-07-25 10:00:00,23.1,23.17,23.07,23.07,113700.0,19.6284,19.6879,19.6029,19.6029,113700.0
2014-07-25 10:30:00,23.06,23.12,23.03,23.05,68700.0,19.5944,19.6454,19.5689,19.5859,68700.0
2014-07-25 11:00:00,23.05,23.05,22.84,22.88,111900.0,19.5859,19.5859,19.4075,19.4415,111900.0
2014-07-25 11:30:00,22.88,22.93,22.85,22.85,92800.0,19.4415,19.484,19.416,19.416,92800.0
2014-07-25 12:00:00,22.85,22.9,22.72,22.73,91600.0,19.416,19.4585,19.3055,19.314,91600.0
2014-07-25 12:30:00,22.72,22.82,22.72,22.78,66300.0,19.3055,19.3905,19.3055,19.3565,66300.0
2014-07-25 13:00:00,22.79,22.86,22.77,22.82,86200.0,19.365,19.4245,19.348,19.3905,86200.0
2014-07-25 13:30:00,22.82,22.82,22.7,22.71,55400.0,19.3905,19.3905,19.2885,19.297,55400.0
2014-07-25 14:00:00,22.7,22.71,22.6,22.68,84600.0,19.2885,19.297,19.2036,19.2715,84600.0
2014-07-25 14:30:00,22.69,22.7,22.64,22.69,74000.0,19.28,19.2885,19.2375,19.28,74000.0
2014-07-25 15:00:00,22.68,22.69,22.62,22.67,83700.0,19.2715,19.28,19.2206,19.263,83700.0
2014-07-25 15:30:00,22.66,22.69,22.62,22.66,179800.0,19.2545,19.28,19.2206,19.2545,179800.0
2014-07-28 09:30:00,22.67,22.67,22.44,22.45,81900.0,19.263,19.263,19.0676,19.0761,81900.0
2014-07-28 10:00:00,22.44,22.45,22.31,22.32,63900.0,19.0676,19.0761,18.9571,18.9656,63900.0
2014-07-28 10:30:00,22.33,22.36,22.25,22.26,73800.0,18.9741,18.9996,18.9062,18.9147,73800.0
2014-07-28 11:00:00,22.25,22.41,22.25,22.41,64000.0,18.9062,19.0421,18.9062,19.0421,64000.0
2014-07-28 11:30:00,22.41,22.42,22.34,22.4,51400.0,19.0421,19.0506,18.9826,19.0336,51400.0
2014-07-28 12:00:00,22.4,22.44,22.39,22.42,56500.0,19.0336,19.0676,19.0251,19.0506,56500.0
2014-07-28 12:30:00,22.41,22.42,22.35,22.41,30700.0,19.0421,19.0506,18.9911,19.0421,30700.0
2014-07-28 13:00:00,22.41,22.41,22.35,22.4,61700.0,19.0421,19.0421,18.9911,19.0336,61700.0
2014-07-28 13:30:00,22.42,22.48,22.41,22.42,76400.0,19.0506,19.1016,19.0421,19.0506,76400.0
2014-07-28 14:00:00,22.41,22.45,22.39,22.39,62200.0,19.0421,19.0761,19.0251,19.0251,62200.0
2014-07-28 14:30:00,22.39,22.39,22.31,22.36,61700.0,19.0251,19.0251,18.9571,18.9996,61700.0
2014-07-28 15:00:00,22.36,22.42,22.35,22.4,58500.0,18.9996,19.0506,18.9911,19.0336,58500.0
2014-07-28 15:30:00,22.41,22.44,22.39,22.4,229400.0,19.0421,19.0676,19.0251,19.0336,229400.0
2014-07-29 09:30:00,22.35,22.55,22.34,22.51,56700.0,18.9911,19.1611,18.9826,19.1271,56700.0
2014-07-29 10:00:00,22.49,22.59,22.46,22.52,80600.0,19.1101,19.1951,19.0846,19.1356,80600.0
2014-07-29 10:30:00,22.5,22.52,22.41,22.42,59900.0,19.1186,19.1356,19.0421,19.0506,59900.0
2014-07-29 11:00:00,22.42,22.44,22.29,22.29,54300.0,19.0506,19.0676,18.9401,18.9401,54300.0
2014-07-29 11:30:00,22.28,22.29,22.21,22.23,46500.0,18.9316,18.9401,18.8722,18.8892,46500.0
2014-07-29 12:00:00,22.23,22.27,22.18,22.26,62700.0,18.8892,18.9232,18.8467,18.9147,62700.0
2014-07-29 12:30:00,22.25,22.27,22.23,22.26,67500.0,18.9062,18.9232,18.8892,18.9147,67500.0
2014-07-29 13:00:00,22.26,22.26,22.2,22.23,48600.0,18.9147,18.9147,18.8637,18.8892,48600.0
2014-07-29 13:30:00,22.23,22.23,22.19,22.22,142200.0,18.8892,18.8892,18.8552,18.8807,142200.0
2014-07-29 14:00:00,22.21,22.22,22.15,22.17,74100.0,18.8722,18.8807,18.8212,18.8382,74100.0
2014-07-29 14:30:00,22.17,22.18,22.1,22.12,55300.0,18.8382,18.8467,18.7787,18.7957,55300.0
2014-07-29 15:00:00,22.11,22.13,22.05,22.05,178000.0,18.7872,18.8042,18.7362,18.7362,178000.0
2014-07-29 15:30:00,22.04,22.07,22.0,22.0,277100.0,18.7277,18.7532,18.6937,18.6937,277100.0
2014-07-30 09:30:00,22.15,22.19,22.05,22.05,87000.0,18.8212,18.8552,18.7362,18.7362,87000.0
2014-07-30 10:00:00,22.06,22.11,21.98,22.1,74400.0,18.7447,18.7872,18.6767,18.7787,74400.0
2014-07-30 10:30:00,22.11,22.14,22.07,22.07,99800.0,18.7872,18.8127,18.7532,18.7532,99800.0
2014-07-30 11:00:00,22.07,22.11,22.03,22.1,34900.0,18.7532,18.7872,18.7192,18.7787,34900.0
2014-07-30 11:30:00,22.1,22.16,22.08,22.08,98300.0,18.7787,18.8297,18.7617,18.7617,98300.0
2014-07-30 12:00:00,22.08,22.15,22.07,22.15,77900.0,18.7617,18.8212,18.7532,18.8212,77900.0
2014-07-30 12:30:00,22.15,22.16,22.12,22.14,83600.0,18.8212,18.8297,18.7957,18.8127,83600.0
2014-07-30 13:00:00,22.14,22.17,22.12,22.17,117500.0,18.8127,18.8382,18.7957,18.8382,117500.0
2014-07-30 13:30:00,22.17,22.23,22.16,22.18,51400.0,18.8382,18.8892,18.8297,18.8467,51400.0
2014-07-30 14:00:00,22.17,22.28,22.13,22.26,167600.0,18.8382,18.9316,18.8042,18.9147,167600.0
2014-07-30 14:30:00,22.26,22.27,22.15,22.19,104100.0,18.9147,18.9232,18.8212,18.8552,104100.0
2014-07-30 15:00:00,22.19,22.22,22.16,22.2,121900.0,18.8552,18.8807,18.8297,18.8637,121900.0
2014-07-30 15:30:00,22.2,22.21,22.16,22.16,350800.0,18.8637,18.8722,18.8297,18.8297,350800.0
2014-07-31 09:30:00,21.98,22.13,21.57,21.6,558100.0,18.6767,18.8042,18.3283,18.3538,558100.0
2014-07-31 10:00:00,21.59,21.59,21.07,21.2,493500.0,18.3453,18.3453,17.9035,18.014,493500.0
2014-07-31 10:30:00,21.2,21.22,21.06,21.08,301500.0,18.014,18.0309,17.895,17.912,301500.0
2014-07-31 11:00:00,21.07,21.16,21.01,21.03,188200.0,17.9035,17.98,17.8525,17.8695,188200.0
2014-07-31 11:30:00,21.03,21.15,21.03,21.06,289800.0,17.8695,17.9715,17.8695,17.895,289800.0
2014-07-31 12:00:00,21.06,21.09,20.78,20.78,210000.0,17.895,17.9205,17.6571,17.6571,210000.0
2014-07-31 12:30:00,20.79,21.15,20.79,21.08,189600.0,17.6656,17.9715,17.6656,17.912,189600.0
2014-07-31 13:00:00,21.08,21.12,21.02,21.08,156900.0,17.912,17.946,17.861,17.912,156900.0
2014-07-31 13:30:00,21.08,21.11,21.05,21.08,130900.0,17.912,17.9375,17.8865,17.912,130900.0
2014-07-31 14:00:00,21.08,21.12,21.07,21.09,156700.0,17.912,17.946,17.9035,17.9205,156700.0
2014-07-31 14:30:00,21.09,21.09,20.88,20.89,345300.0,17.9205,17.9205,17.742,17.7505,345300.0
2014-07-31 15:00:00,20.89,20.89,20.75,20.75,261200.0,17.7505,17.7505,17.6316,17.6316,261200.0
2014-07-31 15:30:00,20.75,20.78,20.66,20.67,618400.0,17.6316,17.6571,17.5551,17.5636,618400.0
2014-08-01 09:30:00,20.47,20.83,20.45,20.68,235700.0,17.3937,17.6996,17.3767,17.5721,235700.0
2014-08-01 10:00:00,20.68,20.71,20.52,20.56,174800.0,17.5721,17.5976,17.4361,17.4701,174800.0
2014-08-01 10:30:00,20.56,20.56,20.47,20.49,179200.0,17.4701,17.4701,17.3937,17.4107,179200.0
2014-08-01 11:00:00,20.49,20.55,20.46,20.55,184600.0,17.4107,17.4616,17.3852,17.4616,184600.0
2014-08-01 11:30:00,20.55,20.58,20.48,20.5,199200.0,17.4616,17.4871,17.4022,17.4192,199200.0
2014-08-01 12:00:00,20.49,20.54,20.48,20.51,144100.0,17.4107,17.4531,17.4022,17.4277,144100.0
2014-08-01 12:30:00,20.51,20.52,20.47,20.5,106600.0,17.4277,17.4361,17.3937,17.4192,106600.0
2014-08-01 13:00:00,20.5,20.65,20.49,20.65,127300.0,17.4192,17.5466,17.4107,17.5466,127300.0
2014-08-01 13:30:00,20.66,20.7,20.63,20.69,119800.0,17.5551,17.5891,17.5296,17.5806,119800.0
2014-08-01 14:00:00,20.7,20.75,20.61,20.62,99300.0,17.5891,17.6316,17.5126,17.5211,99300.0
2014-08-01 14:30:00,20.62,20.67,20.6,20.63,115600.0,17.5211,17.5636,17.5041,17.5296,115600.0
2014-08-01 15:00:00,20.63,20.66,20.57,20.58,157600.0,17.5296,17.5551,17.4786,17.4871,157600.0
2014-08-01 15:30:00,20.57,20.6,20.53,20.55,447500.0,17.4786,17.5041,17.4446,17.4616,447500.0
2014-08-04 09:30:00,20.57,20.7,20.52,20.7,80600.0,17.4786,17.5891,17.4361,17.5891,80600.0
2014-08-04 10:00:00,20.7,20.72,20.56,20.57,104500.0,17.5891,17.6061,17.4701,17.4786,104500.0
2014-08-04 10:30:00,20.57,20.67,20.53,20.55,211100.0,17.4786,17.5636,17.4446,17.4616,211100.0
2014-08-04 11:00:00,20.55,20.68,20.5,20.67,112300.0,17.4616,17.5721,17.4192,17.5636,112300.0
2014-08-04 11:30:00,20.67,20.7,20.64,20.67,88600.0,17.5636,17.5891,17.5381,17.5636,88600.0
2014-08-04 12:00:00,20.67,20.73,20.66,20.72,61000.0,17.5636,17.6146,17.5551,17.6061,61000.0
2014-08-04 12:30:00,20.72,20.73,20.67,20.69,87700.0,17.6061,17.6146,17.5636,17.5806,87700.0
2014-08-04 13:00:00,20.68,20.7,20.63,20.68,91300.0,17.5721,17.5891,17.5296,17.5721,91300.0
2014-08-04 13:30:00,20.67,20.81,20.67,20.78,90600.0,17.5636,17.6826,17.5636,17.6571,90600.0
2014-08-04 14:00:00,20.78,20.81,20.73,20.74,67600.0,17.6571,17.6826,17.6146,17.6231,67600.0
2014-08-04 14:30:00,20.74,20.86,20.74,20.8,68000.0,17.6231,17.7251,17.6231,17.6741,68000.0
2014-08-04 15:00:00,20.8,20.87,20.77,20.85,114000.0,17.6741,17.7335,17.6486,17.7166,114000.0
2014-08-04 15:30:00,20.84,20.9,20.81,20.82,255600.0,17.7081,17.759,17.6826,17.6911,255600.0
2014-08-05 09:30:00,20.74,21.24,20.73,21.24,314600.0,17.6231,18.0479,17.6146,18.0479,314600.0
2014-08-05 10:00:00,21.25,21.27,21.07,21.08,233900.0,18.0564,18.0734,17.9035,17.912,233900.0
2014-08-05 10:30:00,21.08,21.18,21.05,21.15,138700.0,17.912,17.997,17.8865,17.9715,138700.0
2014-08-05 11:00:00,21.15,21.16,20.97,20.98,243500.0,17.9715,17.98,17.8185,17.827,243500.0
2014-08-05 11:30:00,20.98,21.04,20.95,20.96,89800.0,17.827,17.878,17.8015,17.81,89800.0
2014-08-05 12:00:00,20.96,21.0,20.86,20.88,153700.0,17.81,17.844,17.7251,17.742,153700.0
2014-08-05 12:30:00,20.88,20.92,20.87,20.91,134500.0,17.742,17.776,17.7335,17.7675,134500.0
2014-08-05 13:00:00,20.91,21.02,20.9,21.01,184200.0,17.7675,17.861,17.759,17.8525,184200.0
2014-08-05 13:30:00,21.01,21.01,20.81,20.87,228500.0,17.8525,17.8525,17.6826,17.7335,228500.0
2014-08-05 14:00:00,20.86,20.89,20.73,20.89,172100.0,17.7251,17.7505,17.6146,17.7505,172100.0
2014-08-05 14:30:00,20.9,20.94,20.89,20.89,80700.0,17.759,17.793,17.7505,17.7505,80700.0
2014-08-05 15:00:00,20.89,20.89,20.82,20.87,151100.0,17.7505,17.7505,17.6911,17.7335,151100.0
2014-08-05 15:30:00,20.87,21.01,20.86,20.98,619200.0,17.7335,17.8525,17.7251,17.827,619200.0
2014-08-06 09:30:00,20.82,20.95,20.77,20.93,51000.0,17.6911,17.8015,17.6486,17.7845,51000.0
2014-08-06 10:00:00,20.92,21.02,20.92,20.99,88000.0,17.776,17.861,17.776,17.8355,88000.0
2014-08-06 10:30:00,21.0,21.06,20.98,21.06,52200.0,17.844,17.895,17.827,17.895,52200.0
2014-08-06 11:00:00,21.06,21.07,20.95,20.96,36800.0,17.895,17.9035,17.8015,17.81,36800.0
2014-08-06 11:30:00,20.96,21.06,20.96,21.05,38900.0,17.81,17.895,17.81,17.8865,38900.0
2014-08-06 12:00:00,21.05,21.06,20.96,20.99,69200.0,17.8865,17.895,17.81,17.8355,69200.0
2014-08-06 12:30:00,20.99,21.04,20.94,20.94,39200.0,17.8355,17.878,17.793,17.793,39200.0
2014-08-06 13:00:00,20.94,20.98,20.9,20.95,42600.0,17.793,17.827,17.759,17.8015,42600.0
2014-08-06 13:30:00,20.94,20.98,20.9,20.91,50900.0,17.793,17.827,17.759,17.7675,50900.0
2014-08-06 14:00:00,20.91,20.96,20.9,20.92,54900.0,17.7675,17.81,17.759,17.776,54900.0
2014-08-06 14:30:00,20.92,20.97,20.89,20.91,60800.0,17.776,17.8185,17.7505,17.7675,60800.0
2014-08-06 15:00:00,20.91,20.94,20.87,20.87,73000.0,17.7675,17.793,17.7335,17.7335,73000.0
2014-08-06 15:30:00,20.87,20.87,20.82,20.83,199600.0,17.7335,17.7335,17.6911,17.6996,199600.0
2014-08-07 09:30:00,20.92,20.99,20.7,20.77,93400.0,17.776,17.8355,17.5891,17.6486,93400.0
2014-08-07 10:00:00,20.77,20.82,20.69,20.71,84500.0,17.6486,17.6911,17.5806,17.5976,84500.0
2014-08-07 10:30:00,20.72,20.77,20.62,20.71,68900.0,17.6061,17.6486,17.5211,17.5976,68900.0
2014-08-07 11:00:00,20.7,20.72,20.64,20.69,96400.0,17.5891,17.6061,17.5381,17.5806,96400.0
2014-08-07 11:30:00,20.68,20.7,20.61,20.64,79300.0,17.5721,17.5891,17.5126,17.5381,79300.0
2014-08-07 12:00:00,20.63,20.7,20.61,20.68,78800.0,17.5296,17.5891,17.5126,17.5721,78800.0
2014-08-07 12:30:00,20.68,20.68,20.64,20.65,38700.0,17.5721,17.5721,17.5381,17.5466,38700.0
2014-08-07 13:00:00,20.66,20.67,20.6,20.62,62700.0,17.5551,17.5636,17.5041,17.5211,62700.0
2014-08-07 13:30:00,20.63,20.67,20.59,20.67,86700.0,17.5296,17.5636,17.4956,17.5636,86700.0
2014-08-07 14:00:00,20.66,20.68,20.56,20.56,74300.0,17.5551,17.5721,17.4701,17.4701,74300.0
2014-08-07 14:30:00,20.56,20.57,20.52,20.54,75000.0,17.4701,17.4786,17.4361,17.4531,75000.0
2014-08-07 15:00:00,20.55,20.58,20.48,20.5,127000.0,17.4616,17.4871,17.4022,17.4192,127000.0
2014-08-07 15:30:00,20.49,20.6,20.48,20.54,172600.0,17.4107,17.5041,17.4022,17.4531,172600.0
2014-08-08 09:30:00,20.54,20.62,20.42,20.47,75300.0,17.4531,17.5211,17.3512,17.3937,75300.0
2014-08-08 10:00:00,20.47,20.55,20.44,20.48,68800.0,17.3937,17.4616,17.3682,17.4022,68800.0
2014-08-08 10:30:00,20.47,20.6,20.45,20.57,97700.0,17.3937,17.5041,17.3767,17.4786,97700.0
2014-08-08 11:00:00,20.57,20.63,20.52,20.62,68200.0,17.4786,17.5296,17.4361,17.5211,68200.0
2014-08-08 11:30:00,20.62,20.63,20.53,20.54,37600.0,17.5211,17.5296,17.4446,17.4531,37600.0
2014-08-08 12:00:00,20.54,20.56,20.5,20.51,59500.0,17.4531,17.4701,17.4192,17.4277,59500.0
2014-08-08 12:30:00,20.51,20.6,20.51,20.57,67400.0,17.4277,17.5041,17.4277,17.4786,67400.0
2014-08-08 13:00:00,20.57,20.69,20.57,20.68,95600.0,17.4786,17.5806,17.4786,17.5721,95600.0
2014-08-08 13:30:00,20.69,20.75,20.67,20.71,38400.0,17.5806,17.6316,17.5636,17.5976,38400.0
2014-08-08 14:00:00,20.71,20.73,20.68,20.71,109900.0,17.5976,17.6146,17.5721,17.5976,109900.0
2014-08-08 14:30:00,20.72,20.77,20.72,20.75,29800.0,17.6061,17.6486,17.6061,17.6316,29800.0
2014-08-08 15:00:00,20.75,20.9,20.73,20.9,106600.0,17.6316,17.759,17.6146,17.759,106600.0
2014-08-08 15:30:00,20.91,20.92,20.87,20.91,210000.0,17.7675,17.776,17.7335,17.7675,210000.0
2014-08-11 09:30:00,21.06,21.33,21.01,21.31,107500.0,17.895,18.1244,17.8525,18.1074,107500.0
2014-08-11 10:00:00,21.32,21.45,21.31,21.32,119900.0,18.1159,18.2264,18.1074,18.1159,119900.0
2014-08-11 10:30:00,21.3,21.33,21.24,21.25,35500.0,18.0989,18.1244,18.0479,18.0564,35500.0
2014-08-11 11:00:00,21.25,21.36,21.24,21.34,37800.0,18.0564,18.1499,18.0479,18.1329,37800.0
2014-08-11 11:30:00,21.34,21.39,21.3,21.39,58400.0,18.1329,18.1754,18.0989,18.1754,58400.0
2014-08-11 12:00:00,21.39,21.42,21.36,21.37,54200.0,18.1754,18.2009,18.1499,18.1584,54200.0
2014-08-11 12:30:00,21.37,21.38,21.35,21.37,36700.0,18.1584,18.1669,18.1414,18.1584,36700.0
2014-08-11 13:00:00,21.37,21.41,21.36,21.37,101900.0,18.1584,18.1924,18.1499,18.1584,101900.0
2014-08-11 13:30:00,21.37,21.4,21.36,21.37,58000.0,18.1584,18.1839,18.1499,18.1584,58000.0
2014-08-11 14:00:00,21.37,21.38,21.32,21.37,62800.0,18.1584,18.1669,18.1159,18.1584,62800.0
2014-08-11 14:30:00,21.36,21.36,21.3,21.32,38600.0,18.1499,18.1499,18.0989,18.1159,38600.0
2014-08-11 15:00:00,21.32,21.34,21.29,21.3,48500.0,18.1159,18.1329,18.0904,18.0989,48500.0
2014-08-11 15:30:00,21.3,21.31,21.27,21.31,107600.0,18.0989,18.1074,18.0734,18.1074,107600.0
2014-08-12 09:30:00,21.17,21.34,21.15,21.2,58700.0,17.9885,18.1329,17.9715,18.014,58700.0
2014-08-12 10:00:00,21.2,21.22,21.12,21.14,29000.0,18.014,18.0309,17.946,17.963,29000.0
2014-08-12 10:30:00,21.14,21.14,21.01,21.03,22300.0,17.963,17.963,17.8525,17.8695,22300.0
2014-08-12 11:00:00,21.02,21.02,20.94,20.94,34900.0,17.861,17.861,17.793,17.793,34900.0
2014-08-12 11:30:00,20.94,20.98,20.93,20.96,23800.0,17.793,17.827,17.7845,17.81,23800.0
2014-08-12 12:00:00,20.96,21.0,20.94,20.94,22300.0,17.81,17.844,17.793,17.793,22300.0
2014-08-12 12:30:00,20.95,21.02,20.95,20.96,42200.0,17.8015,17.861,17.8015,17.81,42200.0
2014-08-12 13:00:00,20.96,20.96,20.9,20.91,32600.0,17.81,17.81,17.759,17.7675,32600.0
2014-08-12 13:30:00,20.91,20.91,20.82,20.82,35000.0,17.7675,17.7675,17.6911,17.6911,35000.0
2014-08-12 14:00:00,20.82,20.82,20.72,20.74,48300.0,17.6911,17.6911,17.6061,17.6231,48300.0
2014-08-12 14:30:00,20.74,20.78,20.7,20.75,53600.0,17.6231,17.6571,17.5891,17.6316,53600.0
2014-08-12 15:00:00,20.74,20.76,20.72,20.73,74600.0,17.6231,17.6401,17.6061,17.6146,74600.0
2014-08-12 15:30:00,20.73,20.79,20.73,20.78,144000.0,17.6146,17.6656,17.6146,17.6571,144000.0
2014-08-13 09:30:00,20.83,20.92,20.71,20.77,58200.0,17.6996,17.776,17.5976,17.6486,58200.0
2014-08-13 10:00:00,20.75,20.82,20.7,20.7,66100.0,17.6316,17.6911,17.5891,17.5891,66100.0
2014-08-13 10:30:00,20.7,20.74,20.67,20.67,70000.0,17.5891,17.6231,17.5636,17.5636,70000.0
2014-08-13 11:00:00,20.68,20.79,20.68,20.77,61200.0,17.5721,17.6656,17.5721,17.6486,61200.0
2014-08-13 11:30:00,20.76,20.82,20.76,20.77,46300.0,17.6401,17.6911,17.6401,17.6486,46300.0
2014-08-13 12:00:00,20.76,20.77,20.72,20.76,33800.0,17.6401,17.6486,17.6061,17.6401,33800.0
2014-08-13 12:30:00,20.77,20.77,20.74,20.76,20100.0,17.6486,17.6486,17.6231,17.6401,20100.0
2014-08-13 13:00:00,20.77,20.79,20.75,20.79,36900.0,17.6486,17.6656,17.6316,17.6656,36900.0
2014-08-13 13:30:00,20.79,20.8,20.77,20.78,16200.0,17.6656,17.6741,17.6486,17.6571,16200.0
2014-08-13 14:00:00,20.78,20.8,20.75,20.79,36100.0,17.6571,17.6741,17.6316,17.6656,36100.0
2014-08-13 14:30:00,20.79,20.8,20.78,20.8,17200.0,17.6656,17.6741,17.6571,17.6741,17200.0
2014-08-13 15:00:00,20.8,20.8,20.77,20.78,47000.0,17.6741,17.6741,17.6486,17.6571,47000.0
2014-08-13 15:30:00,20.78,20.82,20.75,20.82,126300.0,17.6571,17.6911,17.6316,17.6911,126300.0
2014-08-14 09:30:00,20.81,20.88,20.76,20.8,52400.0,17.6826,17.742,17.6401,17.6741,52400.0
2014-08-14 10:00:00,20.8,20.8,20.73,20.79,28200.0,17.6741,17.6741,17.6146,17.6656,28200.0
2014-08-14 10:30:00,20.79,20.92,20.79,20.92,55000.0,17.6656,17.776,17.6656,17.776,55000.0
2014-08-14 11:00:00,20.92,20.96,20.92,20.95,33000.0,17.776,17.81,17.776,17.8015,33000.0
2014-08-14 11:30:00,20.96,20.97,20.93,20.94,18600.0,17.81,17.8185,17.7845,17.793,18600.0
2014-08-14 12:00:00,20.94,20.98,20.94,20.97,17200.0,17.793,17.827,17.793,17.8185,17200.0
2014-08-14 12:30:00,20.98,21.03,20.97,21.03,12600.0,17.827,17.8695,17.8185,17.8695,12600.0
2014-08-14 13:00:00,21.03,21.06,21.01,21.04,29600.0,17.8695,17.895,17.8525,17.878,29600.0
2014-08-14 13:30:00,21.04,21.06,21.02,21.05,35300.0,17.878,17.895,17.861,17.8865,35300.0
2014-08-14 14:00:00,21.05,21.05,21.0,21.0,20200.0,17.8865,17.8865,17.844,17.844,20200.0
2014-08-14 14:30:00,21.01,21.04,21.01,21.04,25100.0,17.8525,17.878,17.8525,17.878,25100.0
2014-08-14 15:00:00,21.04,21.09,21.03,21.09,33500.0,17.878,17.9205,17.8695,17.9205,33500.0
2014-08-14 15:30:00,21.09,21.1,21.04,21.04,154500.0,17.9205,17.929,17.878,17.878,154500.0
2014-08-15 09:30:00,21.22,21.29,21.13,21.18,41600.0,18.0309,18.0904,17.9545,17.997,41600.0
2014-08-15 10:00:00,21.19,21.28,21.18,21.28,29900.0,18.0055,18.0819,17.997,18.0819,29900.0
2014-08-15 10:30:00,21.28,21.37,21.0,21.09,155600.0,18.0819,18.1584,17.844,17.9205,155600.0
2014-08-15 11:00:00,21.1,21.12,21.01,21.03,38600.0,17.929,17.946,17.8525,17.8695,38600.0
2014-08-15 11:30:00,21.02,21.07,20.89,20.92,54000.0,17.861,17.9035,17.7505,17.776,54000.0
2014-08-15 12:00:00,20.91,20.91,20.83,20.87,99600.0,17.7675,17.7675,17.6996,17.7335,99600.0
2014-08-15 12:30:00,20.87,20.87,20.82,20.83,25000.0,17.7335,17.7335,17.6911,17.6996,25000.0
2014-08-15 13:00:00,20.83,20.85,20.81,20.81,21800.0,17.6996,17.7166,17.6826,17.6826,21800.0
2014-08-15 13:30:00,20.81,20.81,20.76,20.77,54500.0,17.6826,17.6826,17.6401,17.6486,54500.0
2014-08-15 14:00:00,20.77,20.86,20.77,20.86,36000.0,17.6486,17.7251,17.6486,17.7251,36000.0
2014-08-15 14:30:00,20.86,20.9,20.86,20.86,34300.0,17.7251,17.759,17.7251,17.7251,34300.0
2014-08-15 15:00:00,20.87,20.88,20.81,20.82,159800.0,17.7335,17.742,17.6826,17.6911,159800.0
2014-08-15 15:30:00,20.81,20.87,20.8,20.85,187600.0,17.6826,17.7335,17.6741,17.7166,187600.0
2014-08-18 09:30:00,20.95,21.11,20.89,21.03,66400.0,17.8015,17.9375,17.7505,17.8695,66400.0
2014-08-18 10:00:00,21.04,21.11,20.98,21.08,49900.0,17.878,17.9375,17.827,17.912,49900.0
2014-08-18 10:30:00,21.08,21.11,21.04,21.1,24300.0,17.912,17.9375,17.878,17.929,24300.0
2014-08-18 11:00:00,21.1,21.15,21.07,21.15,35800.0,17.929,17.9715,17.9035,17.9715,35800.0
2014-08-18 11:30:00,21.16,21.17,21.14,21.15,39200.0,17.98,17.9885,17.963,17.9715,39200.0
2014-08-18 12:00:00,21.15,21.19,21.15,21.17,24500.0,17.9715,18.0055,17.9715,17.9885,24500.0
2014-08-18 12:30:00,21.17,21.17,21.12,21.14,16300.0,17.9885,17.9885,17.946,17.963,16300.0
2014-08-18 13:00:00,21.13,21.13,21.1,21.1,10800.0,17.9545,17.9545,17.929,17.929,10800.0
2014-08-18 13:30:00,21.09,21.12,21.09,21.11,117700.0,17.9205,17.946,17.9205,17.9375,117700.0
2014-08-18 14:00:00,21.11,21.13,21.11,21.12,25200.0,17.9375,17.9545,17.9375,17.946,25200.0
2014-08-18 14:30:00,21.12,21.16,21.12,21.16,17300.0,17.946,17.98,17.946,17.98,17300.0
2014-08-18 15:00:00,21.16,21.16,21.13,21.16,34400.0,17.98,17.98,17.9545,17.98,34400.0
2014-08-18 15:30:00,21.16,21.21,21.15,21.19,175900.0,17.98,18.0225,17.9715,18.0055,175900.0
2014-08-19 09:30:00,21.22,21.55,21.22,21.51,53400.0,18.0309,18.3114,18.0309,18.2774,53400.0
2014-08-19 10:00:00,21.51,21.62,21.48,21.5,140300.0,18.2774,18.3708,18.2519,18.2689,140300.0
2014-08-19 10:30:00,21.51,21.56,21.48,21.51,77000.0,18.2774,18.3199,18.2519,18.2774,77000.0
2014-08-19 11:00:00,21.5,21.55,21.49,21.54,33000.0,18.2689,18.3114,18.2604,18.3029,33000.0
2014-08-19 11:30:00,21.54,21.59,21.53,21.58,34400.0,18.3029,18.3453,18.2944,18.3368,34400.0
2014-08-19 12:00:00,21.56,21.56,21.51,21.54,40700.0,18.3199,18.3199,18.2774,18.3029,40700.0
2014-08-19 12:30:00,21.53,21.54,21.5,21.5,28100.0,18.2944,18.3029,18.2689,18.2689,28100.0
2014-08-19 13:00:00,21.5,21.51,21.47,21.47,40800.0,18.2689,18.2774,18.2434,18.2434,40800.0
2014-08-19 13:30:00,21.48,21.52,21.44,21.44,60600.0,18.2519,18.2859,18.2179,18.2179,60600.0
2014-08-19 14:00:00,21.44,21.49,21.44,21.46,80100.0,18.2179,18.2604,18.2179,18.2349,80100.0
2014-08-19 14:30:00,21.46,21.48,21.44,21.46,130500.0,18.2349,18.2519,18.2179,18.2349,130500.0
2014-08-19 15:00:00,21.46,21.47,21.44,21.46,81800.0,18.2349,18.2434,18.2179,18.2349,81800.0
2014-08-19 15:30:00,21.47,21.48,21.43,21.45,124400.0,18.2434,18.2519,18.2094,18.2264,124400.0
2014-08-20 09:30:00,21.43,21.86,21.38,21.84,301800.0,18.2094,18.5748,18.1669,18.5578,301800.0
2014-08-20 10:00:00,21.82,21.84,21.58,21.6,193200.0,18.5408,18.5578,18.3368,18.3538,193200.0
2014-08-20 10:30:00,21.62,21.71,21.58,21.69,97000.0,18.3708,18.4473,18.3368,18.4303,97000.0
2014-08-20 11:00:00,21.7,21.75,21.64,21.7,68200.0,18.4388,18.4813,18.3878,18.4388,68200.0
2014-08-20 11:30:00,21.71,21.79,21.69,21.76,119500.0,18.4473,18.5153,18.4303,18.4898,119500.0
2014-08-20 12:00:00,21.76,21.82,21.73,21.79,56000.0,18.4898,18.5408,18.4643,18.5153,56000.0
2014-08-20 12:30:00,21.79,21.79,21.75,21.78,37000.0,18.5153,18.5153,18.4813,18.5068,37000.0
2014-08-20 13:00:00,21.76,21.78,21.7,21.74,49000.0,18.4898,18.5068,18.4388,18.4728,49000.0
2014-08-20 13:30:00,21.74,21.76,21.72,21.74,47400.0,18.4728,18.4898,18.4558,18.4728,47400.0
2014-08-20 14:00:00,21.74,21.75,21.68,21.69,57800.0,18.4728,18.4813,18.4218,18.4303,57800.0
2014-08-20 14:30:00,21.69,21.71,21.66,21.69,38000.0,18.4303,18.4473,18.4048,18.4303,38000.0
2014-08-20 15:00:00,21.7,21.75,21.7,21.73,77700.0,18.4388,18.4813,18.4388,18.4643,77700.0
2014-08-20 15:30:00,21.74,21.74,21.65,21.68,144200.0,18.4728,18.4728,18.3963,18.4218,144200.0
2014-08-21 09:30:00,21.71,21.81,21.62,21.8,68900.0,18.4473,18.5323,18.3708,18.5238,68900.0
2014-08-21 10:00:00,21.8,21.83,21.67,21.73,38100.0,18.5238,18.5493,18.4133,18.4643,38100.0
2014-08-21 10:30:00,21.73,21.83,21.71,21.81,88000.0,18.4643,18.5493,18.4473,18.5323,88000.0
2014-08-21 11:00:00,21.81,21.85,21.79,21.84,36300.0,18.5323,18.5663,18.5153,18.5578,36300.0
2014-08-21 11:30:00,21.83,21.9,21.83,21.9,22500.0,18.5493,18.6088,18.5493,18.6088,22500.0
2014-08-21 12:00:00,21.89,21.93,21.88,21.89,49800.0,18.6003,18.6342,18.5918,18.6003,49800.0
2014-08-21 12:30:00,21.89,21.91,21.87,21.89,50800.0,18.6003,18.6173,18.5833,18.6003,50800.0
2014-08-21 13:00:00,21.89,21.91,21.88,21.89,14800.0,18.6003,18.6173,18.5918,18.6003,14800.0
2014-08-21 13:30:00,21.89,21.91,21.87,21.89,26600.0,18.6003,18.6173,18.5833,18.6003,26600.0
2014-08-21 14:00:00,21.88,21.88,21.85,21.88,13200.0,18.5918,18.5918,18.5663,18.5918,13200.0
2014-08-21 14:30:00,21.88,21.88,21.86,21.87,16800.0,18.5918,18.5918,18.5748,18.5833,16800.0
2014-08-21 15:00:00,21.87,21.88,21.82,21.82,43000.0,18.5833,18.5918,18.5408,18.5408,43000.0
2014-08-21 15:30:00,21.82,21.83,21.72,21.75,341800.0,18.5408,18.5493,18.4558,18.4813,341800.0
2014-08-22 09:30:00,21.75,21.8,21.63,21.8,38700.0,18.4813,18.5238,18.3793,18.5238,38700.0
2014-08-22 10:00:00,21.8,21.87,21.75,21.85,47000.0,18.5238,18.5833,18.4813,18.5663,47000.0
2014-08-22 10:30:00,21.86,21.91,21.84,21.85,62900.0,18.5748,18.6173,18.5578,18.5663,62900.0
2014-08-22 11:00:00,21.85,21.9,21.82,21.88,80500.0,18.5663,18.6088,18.5408,18.5918,80500.0
2014-08-22 11:30:00,21.89,21.98,21.87,21.95,51200.0,18.6003,18.6767,18.5833,18.6512,51200.0
2014-08-22 12:00:00,21.95,21.96,21.91,21.93,25200.0,18.6512,18.6597,18.6173,18.6342,25200.0
2014-08-22 12:30:00,21.94,21.95,21.91,21.94,34300.0,18.6427,18.6512,18.6173,18.6427,34300.0
2014-08-22 13:00:00,21.94,21.96,21.94,21.96,29400.0,18.6427,18.6597,18.6427,18.6597,29400.0
2014-08-22 13:30:00,21.97,22.0,21.95,21.99,45400.0,18.6682,18.6937,18.6512,18.6852,45400.0
2014-08-22 14:00:00,21.99,22.04,21.99,22.03,70100.0,18.6852,18.7277,18.6852,18.7192,70100.0
2014-08-22 14:30:00,22.03,22.04,21.98,21.99,57000.0,18.7192,18.7277,18.6767,18.6852,57000.0
2014-08-22 15:00:00,21.98,22.01,21.94,21.94,45200.0,18.6767,18.7022,18.6427,18.6427,45200.0
2014-08-22 15:30:00,21.94,21.94,21.87,21.89,147800.0,18.6427,18.6427,18.5833,18.6003,147800.0
2014-08-25 09:30:00,21.96,22.09,21.84,22.09,53700.0,18.6597,18.7702,18.5578,18.7702,53700.0
2014-08-25 10:00:00,22.07,22.08,21.97,22.01,66400.0,18.7532,18.7617,18.6682,18.7022,66400.0
2014-08-25 10:30:00,22.01,22.06,22.01,22.04,28800.0,18.7022,18.7447,18.7022,18.7277,28800.0
2014-08-25 11:00:00,22.05,22.09,22.03,22.05,31000.0,18.7362,18.7702,18.7192,18.7362,31000.0
2014-08-25 11:30:00,22.05,22.11,22.05,22.11,55300.0,18.7362,18.7872,18.7362,18.7872,55300.0
2014-08-25 12:00:00,22.11,22.11,22.04,22.05,57700.0,18.7872,18.7872,18.7277,18.7362,57700.0
2014-08-25 12:30:00,22.05,22.07,22.01,22.05,28700.0,18.7362,18.7532,18.7022,18.7362,28700.0
2014-08-25 13:00:00,22.04,22.12,22.03,22.11,24600.0,18.7277,18.7957,18.7192,18.7872,24600.0
2014-08-25 13:30:00,22.12,22.12,22.05,22.09,18500.0,18.7957,18.7957,18.7362,18.7702,18500.0
2014-08-25 14:00:00,22.08,22.11,22.06,22.08,38800.0,18.7617,18.7872,18.7447,18.7617,38800.0
2014-08-25 14:30:00,22.08,22.08,22.04,22.06,25500.0,18.7617,18.7617,18.7277,18.7447,25500.0
2014-08-25 15:00:00,22.05,22.07,22.04,22.06,23800.0,18.7362,18.7532,18.7277,18.7447,23800.0
2014-08-25 15:30:00,22.07,22.11,22.05,22.11,147800.0,18.7532,18.7872,18.7362,18.7872,147800.0
2014-08-26 09:30:00,22.12,22.27,22.12,22.23,52700.0,18.7957,18.9232,18.7957,18.8892,52700.0
2014-08-26 10:00:00,22.24,22.53,22.24,22.51,406500.0,18.8977,19.1441,18.8977,19.1271,406500.0
2014-08-26 10:30:00,22.5,22.55,22.48,22.5,90600.0,19.1186,19.1611,19.1016,19.1186,90600.0
2014-08-26 11:00:00,22.51,22.6,22.5,22.59,83700.0,19.1271,19.2036,19.1186,19.1951,83700.0
2014-08-26 11:30:00,22.58,22.58,22.46,22.47,65300.0,19.1866,19.1866,19.0846,19.0931,65300.0
2014-08-26 12:00:00,22.47,22.53,22.44,22.45,126500.0,19.0931,19.1441,19.0676,19.0761,126500.0
2014-08-26 12:30:00,22.45,22.46,22.44,22.45,28600.0,19.0761,19.0846,19.0676,19.0761,28600.0
2014-08-26 13:00:00,22.44,22.5,22.44,22.5,21900.0,19.0676,19.1186,19.0676,19.1186,21900.0
2014-08-26 13:30:00,22.49,22.5,22.45,22.49,44500.0,19.1101,19.1186,19.0761,19.1101,44500.0
2014-08-26 14:00:00,22.5,22.59,22.5,22.57,46800.0,19.1186,19.1951,19.1186,19.1781,46800.0
2014-08-26 14:30:00,22.57,22.59,22.54,22.57,58000.0,19.1781,19.1951,19.1526,19.1781,58000.0
2014-08-26 15:00:00,22.56,22.57,22.48,22.48,89000.0,19.1696,19.1781,19.1016,19.1016,89000.0
2014-08-26 15:30:00,22.49,22.53,22.49,22.51,250700.0,19.1101,19.1441,19.1101,19.1271,250700.0
2014-08-27 09:30:00,22.54,22.6,22.43,22.47,44800.0,19.1526,19.2036,19.0591,19.0931,44800.0
2014-08-27 10:00:00,22.48,22.52,22.46,22.48,32200.0,19.1016,19.1356,19.0846,19.1016,32200.0
2014-08-27 10:30:00,22.49,22.5,22.44,22.46,33300.0,19.1101,19.1186,19.0676,19.0846,33300.0
2014-08-27 11:00:00,22.46,22.54,22.45,22.48,41800.0,19.0846,19.1526,19.0761,19.1016,41800.0
2014-08-27 11:30:00,22.47,22.47,22.42,22.45,35000.0,19.0931,19.0931,19.0506,19.0761,35000.0
2014-08-27 12:00:00,22.44,22.46,22.42,22.44,31500.0,19.0676,19.0846,19.0506,19.0676,31500.0
2014-08-27 12:30:00,22.45,22.45,22.42,22.42,10200.0,19.0761,19.0761,19.0506,19.0506,10200.0
2014-08-27 13:00:00,22.42,22.42,22.38,22.38,13300.0,19.0506,19.0506,19.0166,19.0166,13300.0
2014-08-27 13:30:00,22.38,22.39,22.34,22.34,16200.0,19.0166,19.0251,18.9826,18.9826,16200.0
2014-08-27 14:00:00,22.35,22.37,22.34,22.37,12600.0,18.9911,19.0081,18.9826,19.0081,12600.0
2014-08-27 14:30:00,22.37,22.38,22.29,22.3,24900.0,19.0081,19.0166,18.9401,18.9486,24900.0
2014-08-27 15:00:00,22.29,22.3,22.26,22.29,68900.0,18.9401,18.9486,18.9147,18.9401,68900.0
2014-08-27 15:30:00,22.29,22.33,22.29,22.31,71500.0,18.9401,18.9741,18.9401,18.9571,71500.0
2014-08-28 09:30:00,22.22,22.37,22.07,22.35,87800.0,18.8807,19.0081,18.7532,18.9911,87800.0
2014-08-28 10:00:00,22.36,22.36,22.23,22.29,40200.0,18.9996,18.9996,18.8892,18.9401,40200.0
2014-08-28 10:30:00,22.29,22.31,22.24,22.31,49400.0,18.9401,18.9571,18.8977,18.9571,49400.0
2014-08-28 11:00:00,22.32,22.4,22.3,22.4,58900.0,18.9656,19.0336,18.9486,19.0336,58900.0
2014-08-28 11:30:00,22.4,22.4,22.34,22.35,20600.0,19.0336,19.0336,18.9826,18.9911,20600.0
2014-08-28 12:00:00,22.36,22.37,22.34,22.35,16700.0,18.9996,19.0081,18.9826,18.9911,16700.0
2014-08-28 12:30:00,22.34,22.34,22.31,22.31,10000.0,18.9826,18.9826,18.9571,18.9571,10000.0
2014-08-28 13:00:00,22.31,22.31,22.26,22.27,15700.0,18.9571,18.9571,18.9147,18.9232,15700.0
2014-08-28 13:30:00,22.27,22.3,22.26,22.28,21300.0,18.9232,18.9486,18.9147,18.9316,21300.0
2014-08-28 14:00:00,22.28,22.29,22.25,22.25,14500.0,18.9316,18.9401,18.9062,18.9062,14500.0
2014-08-28 14:30:00,22.26,22.27,22.21,22.22,29800.0,18.9147,18.9232,18.8722,18.8807,29800.0
2014-08-28 15:00:00,22.21,22.23,22.2,22.2,25500.0,18.8722,18.8892,18.8637,18.8637,25500.0
2014-08-28 15:30:00,22.2,22.24,22.2,22.24,144800.0,18.8637,18.8977,18.8637,18.8977,144800.0
2014-08-29 09:30:00,22.25,22.45,22.14,22.17,37400.0,18.9062,19.0761,18.8127,18.8382,37400.0
2014-08-29 10:00:00,22.17,22.17,22.02,22.06,49000.0,18.8382,18.8382,18.7107,18.7447,49000.0
2014-08-29 10:30:00,22.06,22.08,22.0,22.08,46800.0,18.7447,18.7617,18.6937,18.7617,46800.0
2014-08-29 11:00:00,22.08,22.14,22.08,22.1,39700.0,18.7617,18.8127,18.7617,18.7787,39700.0
2014-08-29 11:30:00,22.11,22.14,22.05,22.06,43200.0,18.7872,18.8127,18.7362,18.7447,43200.0
2014-08-29 12:00:00,22.07,22.08,22.02,22.02,60300.0,18.7532,18.7617,18.7107,18.7107,60300.0
2014-08-29 12:30:00,22.02,22.03,21.98,21.99,29900.0,18.7107,18.7192,18.6767,18.6852,29900.0
2014-08-29 13:00:00,22.0,22.02,21.95,21.96,26900.0,18.6937,18.7107,18.6512,18.6597,26900.0
2014-08-29 13:30:00,21.97,21.98,21.91,21.91,35300.0,18.6682,18.6767,18.6173,18.6173,35300.0
2014-08-29 14:00:00,21.92,21.98,21.92,21.97,37400.0,18.6258,18.6767,18.6258,18.6682,37400.0
2014-08-29 14:30:00,21.97,21.97,21.93,21.93,43600.0,18.6682,18.6682,18.6342,18.6342,43600.0
2014-08-29 15:00:00,21.93,21.96,21.91,21.95,52400.0,18.6342,18.6597,18.6173,18.6512,52400.0
2014-08-29 15:30:00,21.95,22.02,21.94,22.01,203400.0,18.6512,18.7107,18.6427,18.7022,203400.0
2014-09-02 09:30:00,22.04,22.25,21.98,22.23,58700.0,18.7277,18.9062,18.6767,18.8892,58700.0
2014-09-02 10:00:00,22.24,22.37,22.23,22.36,63000.0,18.8977,19.0081,18.8892,18.9996,63000.0
2014-09-02 10:30:00,22.37,22.37,22.3,22.33,86500.0,19.0081,19.0081,18.9486,18.9741,86500.0
2014-09-02 11:00:00,22.34,22.34,22.08,22.09,52900.0,18.9826,18.9826,18.7617,18.7702,52900.0
2014-09-02 11:30:00,22.1,22.17,22.07,22.09,38700.0,18.7787,18.8382,18.7532,18.7702,38700.0
2014-09-02 12:00:00,22.1,22.12,22.08,22.12,40400.0,18.7787,18.7957,18.7617,18.7957,40400.0
2014-09-02 12:30:00,22.12,22.12,21.99,22.01,56800.0,18.7957,18.7957,18.6852,18.7022,56800.0
2014-09-02 13:00:00,22.01,22.03,21.95,21.95,42800.0,18.7022,18.7192,18.6512,18.6512,42800.0
2014-09-02 13:30:00,21.96,21.99,21.94,21.97,34900.0,18.6597,18.6852,18.6427,18.6682,34900.0
2014-09-02 14:00:00,21.97,22.02,21.95,22.02,33600.0,18.6682,18.7107,18.6512,18.7107,33600.0
2014-09-02 14:30:00,22.02,22.05,22.0,22.01,37800.0,18.7107,18.7362,18.6937,18.7022,37800.0
2014-09-02 15:00:00,22.01,22.02,21.97,21.98,46300.0,18.7022,18.7107,18.6682,18.6767,46300.0
2014-09-02 15:30:00,21.97,22.0,21.94,21.95,263500.0,18.6682,18.6937,18.6427,18.6512,263500.0
2014-09-03 09:30:00,22.05,22.24,22.05,22.23,81000.0,18.7362,18.8977,18.7362,18.8892,81000.0
2014-09-03 10:00:00,22.24,22.3,22.22,22.22,51000.0,18.8977,18.9486,18.8807,18.8807,51000.0
2014-09-03 10:30:00,22.21,22.35,22.21,22.35,53300.0,18.8722,18.9911,18.8722,18.9911,53300.0
2014-09-03 11:00:00,22.35,22.38,22.29,22.29,43700.0,18.9911,19.0166,18.9401,18.9401,43700.0
2014-09-03 11:30:00,22.28,22.31,22.22,22.22,43800.0,18.9316,18.9571,18.8807,18.8807,43800.0
2014-09-03 12:00:00,22.22,22.22,22.19,22.21,25200.0,18.8807,18.8807,18.8552,18.8722,25200.0
2014-09-03 12:30:00,22.2,22.26,22.2,22.22,32700.0,18.8637,18.9147,18.8637,18.8807,32700.0
2014-09-03 13:00:00,22.21,22.24,22.2,22.2,24600.0,18.8722,18.8977,18.8637,18.8637,24600.0
2014-09-03 13:30:00,22.21,22.24,22.18,22.2,38300.0,18.8722,18.8977,18.8467,18.8637,38300.0
2014-09-03 14:00:00,22.19,22.19,22.14,22.15,35000.0,18.8552,18.8552,18.8127,18.8212,35000.0
2014-09-03 14:30:00,22.16,22.18,22.1,22.1,34600.0,18.8297,18.8467,18.7787,18.7787,34600.0
2014-09-03 15:00:00,22.1,22.11,22.06,22.07,47600.0,18.7787,18.7872,18.7447,18.7532,47600.0
2014-09-03 15:30:00,22.07,22.09,22.02,22.08,172700.0,18.7532,18.7702,18.7107,18.7617,172700.0
2014-09-04 09:30:00,22.08,22.22,22.07,22.09,59000.0,18.7617,18.8807,18.7532,18.7702,59000.0
2014-09-04 10:00:00,22.08,22.16,22.07,22.14,19400.0,18.7617,18.8297,18.7532,18.8127,19400.0
2014-09-04 10:30:00,22.14,22.21,22.14,22.19,31600.0,18.8127,18.8722,18.8127,18.8552,31600.0
2014-09-04 11:00:00,22.2,22.31,22.19,22.27,26900.0,18.8637,18.9571,18.8552,18.9232,26900.0
2014-09-04 11:30:00,22.27,22.29,22.26,22.29,23800.0,18.9232,18.9401,18.9147,18.9401,23800.0
2014-09-04 12:00:00,22.29,22.3,22.23,22.24,29000.0,18.9401,18.9486,18.8892,18.8977,29000.0
2014-09-04 12:30:00,22.23,22.25,22.21,22.21,17700.0,18.8892,18.9062,18.8722,18.8722,17700.0
2014-09-04 13:00:00,22.21,22.24,22.21,22.23,25800.0,18.8722,18.8977,18.8722,18.8892,25800.0
2014-09-04 13:30:00,22.23,22.25,22.21,22.22,45800.0,18.8892,18.9062,18.8722,18.8807,45800.0
2014-09-04 14:00:00,22.21,22.22,22.02,22.03,80200.0,18.8722,18.8807,18.7107,18.7192,80200.0
2014-09-04 14:30:00,22.04,22.04,21.86,21.88,91000.0,18.7277,18.7277,18.5748,18.5918,91000.0
2014-09-04 15:00:00,21.88,21.88,21.68,21.73,187500.0,18.5918,18.5918,18.4218,18.4643,187500.0
2014-09-04 15:30:00,21.73,21.73,21.67,21.72,164100.0,18.4643,18.4643,18.4133,18.4558,164100.0
2014-09-05 09:30:00,21.7,21.89,21.67,21.81,29200.0,18.4388,18.6003,18.4133,18.5323,29200.0
2014-09-05 10:00:00,21.82,21.82,21.59,21.59,27400.0,18.5408,18.5408,18.3453,18.3453,27400.0
2014-09-05 10:30:00,21.59,21.6,21.52,21.59,25100.0,18.3453,18.3538,18.2859,18.3453,25100.0
2014-09-05 11:00:00,21.59,21.63,21.57,21.59,36800.0,18.3453,18.3793,18.3283,18.3453,36800.0
2014-09-05 11:30:00,21.6,21.66,21.58,21.65,24700.0,18.3538,18.4048,18.3368,18.3963,24700.0
2014-09-05 12:00:00,21.65,21.65,21.6,21.64,26400.0,18.3963,18.3963,18.3538,18.3878,26400.0
2014-09-05 12:30:00,21.64,21.67,21.64,21.66,11000.0,18.3878,18.4133,18.3878,18.4048,11000.0
2014-09-05 13:00:00,21.66,21.67,21.64,21.64,11600.0,18.4048,18.4133,18.3878,18.3878,11600.0
2014-09-05 13:30:00,21.64,21.65,21.62,21.63,13400.0,18.3878,18.3963,18.3708,18.3793,13400.0
2014-09-05 14:00:00,21.64,21.69,21.64,21.68,18900.0,18.3878,18.4303,18.3878,18.4218,18900.0
2014-09-05 14:30:00,21.68,21.69,21.66,21.67,15400.0,18.4218,18.4303,18.4048,18.4133,15400.0
2014-09-05 15:00:00,21.67,21.7,21.66,21.7,21500.0,18.4133,18.4388,18.4048,18.4388,21500.0
2014-09-05 15:30:00,21.7,21.76,21.66,21.75,130400.0,18.4388,18.4898,18.4048,18.4813,130400.0
2014-09-08 09:30:00,21.67,21.79,21.67,21.72,27600.0,18.4133,18.5153,18.4133,18.4558,27600.0
2014-09-08 10:00:00,21.71,21.74,21.62,21.64,20200.0,18.4473,18.4728,18.3708,18.3878,20200.0
2014-09-08 10:30:00,21.64,21.64,21.59,21.64,21000.0,18.3878,18.3878,18.3453,18.3878,21000.0
2014-09-08 11:00:00,21.64,21.67,21.61,21.67,19200.0,18.3878,18.4133,18.3623,18.4133,19200.0
2014-09-08 11:30:00,21.67,21.69,21.59,21.59,21800.0,18.4133,18.4303,18.3453,18.3453,21800.0
2014-09-08 12:00:00,21.59,21.62,21.59,21.59,12100.0,18.3453,18.3708,18.3453,18.3453,12100.0
2014-09-08 12:30:00,21.6,21.65,21.59,21.64,14700.0,18.3538,18.3963,18.3453,18.3878,14700.0
2014-09-08 13:00:00,21.64,21.64,21.54,21.55,30800.0,18.3878,18.3878,18.3029,18.3114,30800.0
2014-09-08 13:30:00,21.55,21.55,21.5,21.52,19100.0,18.3114,18.3114,18.2689,18.2859,19100.0
2014-09-08 14:00:00,21.51,21.56,21.51,21.53,27000.0,18.2774,18.3199,18.2774,18.2944,27000.0
2014-09-08 14:30:00,21.53,21.54,21.5,21.51,28000.0,18.2944,18.3029,18.2689,18.2774,28000.0
2014-09-08 15:00:00,21.5,21.57,21.5,21.56,82500.0,18.2689,18.3283,18.2689,18.3199,82500.0
2014-09-08 15:30:00,21.56,21.64,21.55,21.62,124600.0,18.3199,18.3878,18.3114,18.3708,124600.0
2014-09-09 09:30:00,21.6,21.69,21.5,21.6,44700.0,18.3538,18.4303,18.2689,18.3538,44700.0
2014-09-09 10:00:00,21.6,21.67,21.52,21.57,27600.0,18.3538,18.4133,18.2859,18.3283,27600.0
2014-09-09 10:30:00,21.57,21.61,21.52,21.6,19300.0,18.3283,18.3623,18.2859,18.3538,19300.0
2014-09-09 11:00:00,21.6,21.73,21.59,21.72,30300.0,18.3538,18.4643,18.3453,18.4558,30300.0
2014-09-09 11:30:00,21.73,21.73,21.63,21.64,26700.0,18.4643,18.4643,18.3793,18.3878,26700.0
2014-09-09 12:00:00,21.64,21.64,21.55,21.59,15700.0,18.3878,18.3878,18.3114,18.3453,15700.0
2014-09-09 12:30:00,21.59,21.61,21.53,21.53,29900.0,18.3453,18.3623,18.2944,18.2944,29900.0
2014-09-09 13:00:00,21.54,21.56,21.5,21.53,53600.0,18.3029,18.3199,18.2689,18.2944,53600.0
2014-09-09 13:30:00,21.53,21.64,21.52,21.62,20500.0,18.2944,18.3878,18.2859,18.3708,20500.0
2014-09-09 14:00:00,21.61,21.62,21.5,21.5,30100.0,18.3623,18.3708,18.2689,18.2689,30100.0
2014-09-09 14:30:00,21.5,21.51,21.48,21.49,23000.0,18.2689,18.2774,18.2519,18.2604,23000.0
2014-09-09 15:00:00,21.48,21.5,21.37,21.41,48900.0,18.2519,18.2689,18.1584,18.1924,48900.0
2014-09-09 15:30:00,21.42,21.43,21.37,21.39,109600.0,18.2009,18.2094,18.1584,18.1754,109600.0
2014-09-10 09:30:00,21.34,21.45,21.18,21.18,93400.0,18.1329,18.2264,17.997,17.997,93400.0
2014-09-10 10:00:00,21.19,21.21,21.13,21.2,55600.0,18.0055,18.0225,17.9545,18.014,55600.0
2014-09-10 10:30:00,21.2,21.21,21.1,21.12,37700.0,18.014,18.0225,17.929,17.946,37700.0
2014-09-10 11:00:00,21.13,21.18,21.11,21.15,30200.0,17.9545,17.997,17.9375,17.9715,30200.0
2014-09-10 11:30:00,21.16,21.29,21.16,21.29,48000.0,17.98,18.0904,17.98,18.0904,48000.0
2014-09-10 12:00:00,21.28,21.36,21.26,21.35,25600.0,18.0819,18.1499,18.0649,18.1414,25600.0
2014-09-10 12:30:00,21.35,21.36,21.31,21.31,26500.0,18.1414,18.1499,18.1074,18.1074,26500.0
2014-09-10 13:00:00,21.32,21.43,21.32,21.38,19000.0,18.1159,18.2094,18.1159,18.1669,19000.0
2014-09-10 13:30:00,21.39,21.41,21.35,21.4,43400.0,18.1754,18.1924,18.1414,18.1839,43400.0
2014-09-10 14:00:00,21.39,21.4,21.37,21.39,12700.0,18.1754,18.1839,18.1584,18.1754,12700.0
2014-09-10 14:30:00,21.38,21.38,21.3,21.3,47200.0,18.1669,18.1669,18.0989,18.0989,47200.0
2014-09-10 15:00:00,21.3,21.34,21.3,21.3,23700.0,18.0989,18.1329,18.0989,18.0989,23700.0
2014-09-10 15:30:00,21.3,21.32,21.27,21.29,86600.0,18.0989,18.1159,18.0734,18.0904,86600.0
2014-09-11 09:30:00,21.13,21.32,21.07,21.19,72500.0,18.0221,18.1842,17.9709,18.0733,72500.0
2014-09-11 10:00:00,21.2,21.23,21.15,21.22,104800.0,18.0818,18.1074,18.0392,18.0989,104800.0
2014-09-11 10:30:00,21.22,21.24,21.08,21.15,51000.0,18.0989,18.1159,17.9795,18.0392,51000.0
2014-09-11 11:00:00,21.16,21.25,21.15,21.23,42400.0,18.0477,18.1245,18.0392,18.1074,42400.0
2014-09-11 11:30:00,21.23,21.25,21.19,21.19,30600.0,18.1074,18.1245,18.0733,18.0733,30600.0
2014-09-11 12:00:00,21.19,21.21,21.13,21.2,64400.0,18.0733,18.0903,18.0221,18.0818,64400.0
2014-09-11 12:30:00,21.2,21.22,21.17,21.18,20800.0,18.0818,18.0989,18.0562,18.0647,20800.0
2014-09-11 13:00:00,21.18,21.2,21.12,21.13,34200.0,18.0647,18.0818,18.0136,18.0221,34200.0
2014-09-11 13:30:00,21.14,21.15,21.09,21.09,20500.0,18.0306,18.0392,17.988,17.988,20500.0
2014-09-11 14:00:00,21.09,21.22,21.09,21.22,68300.0,17.988,18.0989,17.988,18.0989,68300.0
2014-09-11 14:30:00,21.22,21.25,21.18,21.2,85100.0,18.0989,18.1245,18.0647,18.0818,85100.0
2014-09-11 15:00:00,21.2,21.22,21.17,21.19,52100.0,18.0818,18.0989,18.0562,18.0733,52100.0
2014-09-11 15:30:00,21.19,21.24,21.17,21.23,170300.0,18.0733,18.1159,18.0562,18.1074,170300.0
2014-09-12 09:30:00,21.2,21.2,21.08,21.1,36200.0,18.0818,18.0818,17.9795,17.9965,36200.0
2014-09-12 10:00:00,21.1,21.13,21.03,21.07,55900.0,17.9965,18.0221,17.9368,17.9709,55900.0
2014-09-12 10:30:00,21.06,21.15,21.06,21.13,78200.0,17.9624,18.0392,17.9624,18.0221,78200.0
2014-09-12 11:00:00,21.12,21.21,21.1,21.2,118600.0,18.0136,18.0903,17.9965,18.0818,118600.0
2014-09-12 11:30:00,21.19,21.19,21.14,21.16,26200.0,18.0733,18.0733,18.0306,18.0477,26200.0
2014-09-12 12:00:00,21.16,21.19,21.1,21.1,20900.0,18.0477,18.0733,17.9965,17.9965,20900.0
2014-09-12 12:30:00,21.1,21.1,21.04,21.07,17100.0,17.9965,17.9965,17.9453,17.9709,17100.0
2014-09-12 13:00:00,21.07,21.09,21.02,21.05,21600.0,17.9709,17.988,17.9283,17.9539,21600.0
2014-09-12 13:30:00,21.05,21.06,21.01,21.05,16300.0,17.9539,17.9624,17.9198,17.9539,16300.0
2014-09-12 14:00:00,21.04,21.07,21.02,21.02,16900.0,17.9453,17.9709,17.9283,17.9283,16900.0
2014-09-12 14:30:00,21.02,21.03,20.97,20.98,28300.0,17.9283,17.9368,17.8856,17.8942,28300.0
2014-09-12 15:00:00,20.97,21.06,20.96,21.04,23700.0,17.8856,17.9624,17.8771,17.9453,23700.0
2014-09-12 15:30:00,21.04,21.07,21.01,21.03,85900.0,17.9453,17.9709,17.9198,17.9368,85900.0
2014-09-15 09:30:00,20.97,21.01,20.74,20.76,61400.0,17.8856,17.9198,17.6895,17.7065,61400.0
2014-09-15 10:00:00,20.77,20.87,20.73,20.87,36900.0,17.7151,17.8003,17.6809,17.8003,36900.0
2014-09-15 10:30:00,20.87,20.89,20.78,20.8,32200.0,17.8003,17.8174,17.7236,17.7406,32200.0
2014-09-15 11:00:00,20.79,20.8,20.7,20.71,36600.0,17.7321,17.7406,17.6553,17.6639,36600.0
2014-09-15 11:30:00,20.71,20.77,20.7,20.77,30800.0,17.6639,17.7151,17.6553,17.7151,30800.0
2014-09-15 12:00:00,20.77,20.81,20.76,20.8,21500.0,17.7151,17.7492,17.7065,17.7406,21500.0
2014-09-15 12:30:00,20.8,20.84,20.78,20.82,20200.0,17.7406,17.7748,17.7236,17.7577,20200.0
2014-09-15 13:00:00,20.83,20.86,20.82,20.84,20500.0,17.7662,17.7918,17.7577,17.7748,20500.0
2014-09-15 13:30:00,20.84,20.85,20.8,20.8,15500.0,17.7748,17.7833,17.7406,17.7406,15500.0
2014-09-15 14:00:00,20.8,20.85,20.79,20.85,30100.0,17.7406,17.7833,17.7321,17.7833,30100.0
2014-09-15 14:30:00,20.84,20.88,20.82,20.82,23700.0,17.7748,17.8089,17.7577,17.7577,23700.0
2014-09-15 15:00:00,20.83,20.89,20.82,20.89,37200.0,17.7662,17.8174,17.7577,17.8174,37200.0
2014-09-15 15:30:00,20.89,20.89,20.83,20.86,92800.0,17.8174,17.8174,17.7662,17.7918,92800.0
2014-09-16 09:30:00,20.82,20.82,20.7,20.77,40400.0,17.7577,17.7577,17.6553,17.7151,40400.0
2014-09-16 10:00:00,20.78,20.84,20.7,20.7,53900.0,17.7236,17.7748,17.6553,17.6553,53900.0
2014-09-16 10:30:00,20.69,20.74,20.51,20.51,117200.0,17.6468,17.6895,17.4933,17.4933,117200.0
2014-09-16 11:00:00,20.51,20.57,20.48,20.56,67400.0,17.4933,17.5445,17.4677,17.5359,67400.0
2014-09-16 11:30:00,20.57,20.65,20.56,20.62,56000.0,17.5445,17.6127,17.5359,17.5871,56000.0
2014-09-16 12:00:00,20.61,20.67,20.6,20.63,60700.0,17.5786,17.6298,17.5701,17.5956,60700.0
2014-09-16 12:30:00,20.64,20.68,20.62,20.65,121800.0,17.6042,17.6383,17.5871,17.6127,121800.0
2014-09-16 13:00:00,20.66,20.76,20.66,20.76,218800.0,17.6212,17.7065,17.6212,17.7065,218800.0
2014-09-16 13:30:00,20.77,20.86,20.68,20.74,106000.0,17.7151,17.7918,17.6383,17.6895,106000.0
2014-09-16 14:00:00,20.75,20.82,20.75,20.79,47700.0,17.698,17.7577,17.698,17.7321,47700.0
2014-09-16 14:30:00,20.79,20.81,20.74,20.75,47700.0,17.7321,17.7492,17.6895,17.698,47700.0
2014-09-16 15:00:00,20.75,20.78,20.68,20.68,88900.0,17.698,17.7236,17.6383,17.6383,88900.0
2014-09-16 15:30:00,20.69,20.7,20.6,20.65,353900.0,17.6468,17.6553,17.5701,17.6127,353900.0
2014-09-17 09:30:00,20.66,21.04,20.65,21.0,143500.0,17.6212,17.9453,17.6127,17.9112,143500.0
2014-09-17 10:00:00,20.99,21.04,20.92,21.02,172600.0,17.9027,17.9453,17.843,17.9283,172600.0
2014-09-17 10:30:00,21.03,21.04,20.95,20.98,68100.0,17.9368,17.9453,17.8686,17.8942,68100.0
2014-09-17 11:00:00,20.99,21.04,20.97,20.99,57400.0,17.9027,17.9453,17.8856,17.9027,57400.0
2014-09-17 11:30:00,21.0,21.04,20.91,20.92,91800.0,17.9112,17.9453,17.8345,17.843,91800.0
2014-09-17 12:00:00,20.91,20.97,20.89,20.93,36400.0,17.8345,17.8856,17.8174,17.8515,36400.0
2014-09-17 12:30:00,20.93,20.95,20.9,20.92,56900.0,17.8515,17.8686,17.8259,17.843,56900.0
2014-09-17 13:00:00,20.92,20.92,20.89,20.9,55700.0,17.843,17.843,17.8174,17.8259,55700.0
2014-09-17 13:30:00,20.9,20.91,20.88,20.89,28000.0,17.8259,17.8345,17.8089,17.8174,28000.0
2014-09-17 14:00:00,20.89,20.98,20.8,20.91,102100.0,17.8174,17.8942,17.7406,17.8345,102100.0
2014-09-17 14:30:00,20.91,20.91,20.68,20.69,127000.0,17.8345,17.8345,17.6383,17.6468,127000.0
2014-09-17 15:00:00,20.69,20.73,20.6,20.64,211100.0,17.6468,17.6809,17.5701,17.6042,211100.0
2014-09-17 15:30:00,20.64,20.64,20.53,20.57,296900.0,17.6042,17.6042,17.5104,17.5445,296900.0
2014-09-18 09:30:00,20.65,20.65,20.5,20.63,37100.0,17.6127,17.6127,17.4848,17.5956,37100.0
2014-09-18 10:00:00,20.63,20.65,20.55,20.56,33900.0,17.5956,17.6127,17.5274,17.5359,33900.0
2014-09-18 10:30:00,20.56,20.64,20.56,20.62,47100.0,17.5359,17.6042,17.5359,17.5871,47100.0
2014-09-18 11:00:00,20.61,20.62,20.56,20.56,55600.0,17.5786,17.5871,17.5359,17.5359,55600.0
2014-09-18 11:30:00,20.56,20.6,20.55,20.58,45300.0,17.5359,17.5701,17.5274,17.553,45300.0
2014-09-18 12:00:00,20.57,20.58,20.55,20.57,20500.0,17.5445,17.553,17.5274,17.5445,20500.0
2014-09-18 12:30:00,20.56,20.58,20.55,20.55,34000.0,17.5359,17.553,17.5274,17.5274,34000.0
2014-09-18 13:00:00,20.57,20.58,20.56,20.58,21600.0,17.5445,17.553,17.5359,17.553,21600.0
2014-09-18 13:30:00,20.58,20.59,20.57,20.58,30900.0,17.553,17.5615,17.5445,17.553,30900.0
2014-09-18 14:00:00,20.59,20.61,20.57,20.59,17100.0,17.5615,17.5786,17.5445,17.5615,17100.0
2014-09-18 14:30:00,20.59,20.6,20.58,20.59,26600.0,17.5615,17.5701,17.553,17.5615,26600.0
2014-09-18 15:00:00,20.59,20.63,20.56,20.63,74400.0,17.5615,17.5956,17.5359,17.5956,74400.0
2014-09-18 15:30:00,20.63,20.64,20.62,20.62,87400.0,17.5956,17.6042,17.5871,17.5871,87400.0
2014-09-19 09:30:00,20.69,20.69,20.54,20.54,135900.0,17.6468,17.6468,17.5189,17.5189,135900.0
2014-09-19 10:00:00,20.54,20.56,20.53,20.54,51000.0,17.5189,17.5359,17.5104,17.5189,51000.0
2014-09-19 10:30:00,20.53,20.53,20.42,20.46,63600.0,17.5104,17.5104,17.4165,17.4506,63600.0
2014-09-19 11:00:00,20.46,20.49,20.43,20.45,71700.0,17.4506,17.4762,17.4251,17.4421,71700.0
2014-09-19 11:30:00,20.44,20.44,20.36,20.36,65100.0,17.4336,17.4336,17.3654,17.3654,65100.0
2014-09-19 12:00:00,20.37,20.37,20.3,20.31,22900.0,17.3739,17.3739,17.3142,17.3227,22900.0
2014-09-19 12:30:00,20.31,20.32,20.26,20.29,29600.0,17.3227,17.3312,17.2801,17.3057,29600.0
2014-09-19 13:00:00,20.29,20.32,20.28,20.31,49600.0,17.3057,17.3312,17.2971,17.3227,49600.0
2014-09-19 13:30:00,20.32,20.33,20.28,20.29,41500.0,17.3312,17.3398,17.2971,17.3057,41500.0
2014-09-19 14:00:00,20.3,20.37,20.29,20.37,30700.0,17.3142,17.3739,17.3057,17.3739,30700.0
2014-09-19 14:30:00,20.37,20.37,20.34,20.34,62100.0,17.3739,17.3739,17.3483,17.3483,62100.0
2014-09-19 15:00:00,20.34,20.34,20.28,20.31,93900.0,17.3483,17.3483,17.2971,17.3227,93900.0
2014-09-19 15:30:00,20.31,20.43,20.28,20.37,902200.0,17.3227,17.4251,17.2971,17.3739,902200.0
2014-09-22 09:30:00,20.27,20.32,20.02,20.15,139900.0,17.2886,17.3312,17.0754,17.1862,139900.0
2014-09-22 10:00:00,20.14,20.18,20.06,20.09,43800.0,17.1777,17.2118,17.1095,17.1351,43800.0
2014-09-22 10:30:00,20.09,20.1,20.04,20.08,98200.0,17.1351,17.1436,17.0924,17.1265,98200.0
2014-09-22 11:00:00,20.08,20.14,20.06,20.1,66800.0,17.1265,17.1777,17.1095,17.1436,66800.0
2014-09-22 11:30:00,20.1,20.11,20.05,20.05,70300.0,17.1436,17.1521,17.101,17.101,70300.0
2014-09-22 12:00:00,20.05,20.06,19.97,20.03,108300.0,17.101,17.1095,17.0327,17.0839,108300.0
2014-09-22 12:30:00,20.04,20.09,20.03,20.06,122000.0,17.0924,17.1351,17.0839,17.1095,122000.0
2014-09-22 13:00:00,20.06,20.07,20.0,20.04,79700.0,17.1095,17.118,17.0583,17.0924,79700.0
2014-09-22 13:30:00,20.03,20.07,20.02,20.07,57600.0,17.0839,17.118,17.0754,17.118,57600.0
2014-09-22 14:00:00,20.07,20.09,20.05,20.07,70600.0,17.118,17.1351,17.101,17.118,70600.0
2014-09-22 14:30:00,20.07,20.09,20.03,20.04,65700.0,17.118,17.1351,17.0839,17.0924,65700.0
2014-09-22 15:00:00,20.04,20.05,20.02,20.04,81300.0,17.0924,17.101,17.0754,17.0924,81300.0
2014-09-22 15:30:00,20.04,20.12,20.0,20.09,422700.0,17.0924,17.1607,17.0583,17.1351,422700.0
2014-09-23 09:30:00,20.0,20.09,19.91,20.08,65400.0,17.0583,17.1351,16.9815,17.1265,65400.0
2014-09-23 10:00:00,20.06,20.15,20.04,20.09,224900.0,17.1095,17.1862,17.0924,17.1351,224900.0
2014-09-23 10:30:00,20.09,20.13,20.04,20.12,88100.0,17.1351,17.1692,17.0924,17.1607,88100.0
2014-09-23 11:00:00,20.13,20.15,20.08,20.08,137200.0,17.1692,17.1862,17.1265,17.1265,137200.0
2014-09-23 11:30:00,20.09,20.17,20.09,20.14,76300.0,17.1351,17.2033,17.1351,17.1777,76300.0
2014-09-23 12:00:00,20.14,20.18,20.1,20.12,60500.0,17.1777,17.2118,17.1436,17.1607,60500.0
2014-09-23 12:30:00,20.11,20.15,20.07,20.08,49400.0,17.1521,17.1862,17.118,17.1265,49400.0
2014-09-23 13:00:00,20.07,20.1,20.04,20.05,175400.0,17.118,17.1436,17.0924,17.101,175400.0
2014-09-23 13:30:00,20.05,20.11,20.04,20.11,64600.0,17.101,17.1521,17.0924,17.1521,64600.0
2014-09-23 14:00:00,20.11,20.14,20.05,20.06,75800.0,17.1521,17.1777,17.101,17.1095,75800.0
2014-09-23 14:30:00,20.06,20.07,20.03,20.04,44300.0,17.1095,17.118,17.0839,17.0924,44300.0
2014-09-23 15:00:00,20.05,20.07,20.02,20.05,68800.0,17.101,17.118,17.0754,17.101,68800.0
2014-09-23 15:30:00,20.06,20.09,20.01,20.02,259500.0,17.1095,17.1351,17.0668,17.0754,259500.0
2014-09-24 09:30:00,20.04,20.04,19.76,19.76,73000.0,17.0924,17.0924,16.8536,16.8536,73000.0
2014-09-24 10:00:00,19.75,19.91,19.74,19.8,77800.0,16.8451,16.9815,16.8365,16.8877,77800.0
2014-09-24 10:30:00,19.81,19.92,19.81,19.86,56900.0,16.8963,16.9901,16.8963,16.9389,56900.0
2014-09-24 11:00:00,19.86,19.96,19.86,19.95,90700.0,16.9389,17.0242,16.9389,17.0157,90700.0
2014-09-24 11:30:00,19.95,19.95,19.79,19.8,80500.0,17.0157,17.0157,16.8792,16.8877,80500.0
2014-09-24 12:00:00,19.81,19.86,19.8,19.83,84500.0,16.8963,16.9389,16.8877,16.9133,84500.0
2014-09-24 12:30:00,19.82,19.86,19.82,19.84,201300.0,16.9048,16.9389,16.9048,16.9218,201300.0
2014-09-24 13:00:00,19.85,19.85,19.82,19.83,42700.0,16.9304,16.9304,16.9048,16.9133,42700.0
2014-09-24 13:30:00,19.84,19.87,19.82,19.85,61200.0,16.9218,16.9474,16.9048,16.9304,61200.0
2014-09-24 14:00:00,19.86,19.88,19.85,19.87,93200.0,16.9389,16.956,16.9304,16.9474,93200.0
2014-09-24 14:30:00,19.87,19.87,19.84,19.84,41900.0,16.9474,16.9474,16.9218,16.9218,41900.0
2014-09-24 15:00:00,19.84,19.9,19.84,19.87,154900.0,16.9218,16.973,16.9218,16.9474,154900.0
2014-09-24 15:30:00,19.87,19.9,19.84,19.86,278000.0,16.9474,16.973,16.9218,16.9389,278000.0
2014-09-25 09:30:00,19.81,19.85,19.35,19.36,266300.0,16.8963,16.9304,16.5039,16.5124,266300.0
2014-09-25 10:00:00,19.36,19.37,19.16,19.2,269100.0,16.5124,16.521,16.3419,16.376,269100.0
2014-09-25 10:30:00,19.2,19.31,19.1,19.31,196200.0,16.376,16.4698,16.2907,16.4698,196200.0
2014-09-25 11:00:00,19.32,19.38,19.27,19.35,122700.0,16.4783,16.5295,16.4357,16.5039,122700.0
2014-09-25 11:30:00,19.35,19.36,19.27,19.28,142500.0,16.5039,16.5124,16.4357,16.4442,142500.0
2014-09-25 12:00:00,19.29,19.32,19.19,19.2,84900.0,16.4527,16.4783,16.3674,16.376,84900.0
2014-09-25 12:30:00,19.21,19.25,19.17,19.18,57000.0,16.3845,16.4186,16.3504,16.3589,57000.0
2014-09-25 13:00:00,19.18,19.19,19.14,19.19,135800.0,16.3589,16.3674,16.3248,16.3674,135800.0
2014-09-25 13:30:00,19.19,19.23,19.17,19.19,78500.0,16.3674,16.4016,16.3504,16.3674,78500.0
2014-09-25 14:00:00,19.2,19.28,19.2,19.28,62100.0,16.376,16.4442,16.376,16.4442,62100.0
2014-09-25 14:30:00,19.28,19.31,19.25,19.25,80400.0,16.4442,16.4698,16.4186,16.4186,80400.0
2014-09-25 15:00:00,19.25,19.26,19.16,19.16,127700.0,16.4186,16.4271,16.3419,16.3419,127700.0
2014-09-25 15:30:00,19.16,19.22,19.12,19.12,426000.0,16.3419,16.393,16.3077,16.3077,426000.0
2014-09-26 09:30:00,19.14,19.29,19.12,19.24,78400.0,16.3248,16.4527,16.3077,16.4101,78400.0
2014-09-26 10:00:00,19.24,19.31,19.16,19.25,146800.0,16.4101,16.4698,16.3419,16.4186,146800.0
2014-09-26 10:30:00,19.25,19.28,19.17,19.24,126100.0,16.4186,16.4442,16.3504,16.4101,126100.0
2014-09-26 11:00:00,19.25,19.28,19.16,19.17,49900.0,16.4186,16.4442,16.3419,16.3504,49900.0
2014-09-26 11:30:00,19.18,19.18,19.14,19.16,30600.0,16.3589,16.3589,16.3248,16.3419,30600.0
2014-09-26 12:00:00,19.16,19.19,19.12,19.19,32200.0,16.3419,16.3674,16.3077,16.3674,32200.0
2014-09-26 12:30:00,19.2,19.21,19.16,19.17,31700.0,16.376,16.3845,16.3419,16.3504,31700.0
2014-09-26 13:00:00,19.17,19.2,19.12,19.13,46500.0,16.3504,16.376,16.3077,16.3163,46500.0
2014-09-26 13:30:00,19.13,19.15,19.08,19.15,52600.0,16.3163,16.3333,16.2736,16.3333,52600.0
2014-09-26 14:00:00,19.15,19.21,19.14,19.19,37400.0,16.3333,16.3845,16.3248,16.3674,37400.0
2014-09-26 14:30:00,19.2,19.27,19.2,19.24,58600.0,16.376,16.4357,16.376,16.4101,58600.0
2014-09-26 15:00:00,19.24,19.25,19.17,19.19,115200.0,16.4101,16.4186,16.3504,16.3674,115200.0
2014-09-26 15:30:00,19.19,19.19,19.12,19.17,305600.0,16.3674,16.3674,16.3077,16.3504,305600.0
2014-09-29 09:30:00,18.95,19.05,18.89,19.03,142000.0,16.1627,16.248,16.1116,16.231,142000.0
2014-09-29 10:00:00,19.03,19.14,18.98,19.05,130000.0,16.231,16.3248,16.1883,16.248,130000.0
2014-09-29 10:30:00,19.06,19.07,19.0,19.06,155300.0,16.2566,16.2651,16.2054,16.2566,155300.0
2014-09-29 11:00:00,19.05,19.08,19.03,19.04,85300.0,16.248,16.2736,16.231,16.2395,85300.0
2014-09-29 11:30:00,19.05,19.13,19.04,19.13,99600.0,16.248,16.3163,16.2395,16.3163,99600.0
2014-09-29 12:00:00,19.13,19.15,19.09,19.1,88400.0,16.3163,16.3333,16.2822,16.2907,88400.0
2014-09-29 12:30:00,19.1,19.12,19.07,19.09,17900.0,16.2907,16.3077,16.2651,16.2822,17900.0
2014-09-29 13:00:00,19.1,19.12,19.06,19.1,21400.0,16.2907,16.3077,16.2566,16.2907,21400.0
2014-09-29 13:30:00,19.11,19.14,19.08,19.12,49600.0,16.2992,16.3248,16.2736,16.3077,49600.0
2014-09-29 14:00:00,19.12,19.14,19.06,19.07,52700.0,16.3077,16.3248,16.2566,16.2651,52700.0
2014-09-29 14:30:00,19.08,19.11,19.05,19.1,26000.0,16.2736,16.2992,16.248,16.2907,26000.0
2014-09-29 15:00:00,19.1,19.15,19.07,19.14,39700.0,16.2907,16.3333,16.2651,16.3248,39700.0
2014-09-29 15:30:00,19.14,19.14,19.07,19.11,123100.0,16.3248,16.3248,16.2651,16.2992,123100.0
2014-09-30 09:30:00,19.07,19.1,18.96,18.98,83400.0,16.2651,16.2907,16.1713,16.1883,83400.0
2014-09-30 10:00:00,18.98,19.03,18.84,18.85,146900.0,16.1883,16.231,16.0689,16.0775,146900.0
2014-09-30 10:30:00,18.85,19.0,18.83,19.0,82900.0,16.0775,16.2054,16.0604,16.2054,82900.0
2014-09-30 11:00:00,19.01,19.04,18.97,19.01,43800.0,16.2139,16.2395,16.1798,16.2139,43800.0
2014-09-30 11:30:00,19.01,19.01,18.94,18.97,64600.0,16.2139,16.2139,16.1542,16.1798,64600.0
2014-09-30 12:00:00,18.96,18.98,18.87,18.89,89200.0,16.1713,16.1883,16.0945,16.1116,89200.0
2014-09-30 12:30:00,18.89,18.89,18.81,18.81,51400.0,16.1116,16.1116,16.0433,16.0433,51400.0
2014-09-30 13:00:00,18.82,18.88,18.82,18.84,62400.0,16.0519,16.103,16.0519,16.0689,62400.0
2014-09-30 13:30:00,18.85,18.86,18.79,18.81,75400.0,16.0775,16.086,16.0263,16.0433,75400.0
2014-09-30 14:00:00,18.81,18.82,18.77,18.81,60700.0,16.0433,16.0519,16.0092,16.0433,60700.0
2014-09-30 14:30:00,18.8,18.86,18.8,18.85,69900.0,16.0348,16.086,16.0348,16.0775,69900.0
2014-09-30 15:00:00,18.86,18.94,18.82,18.92,376900.0,16.086,16.1542,16.0519,16.1372,376900.0
2014-09-30 15:30:00,18.93,18.98,18.83,18.83,651900.0,16.1457,16.1883,16.0604,16.0604,651900.0
2014-10-01 09:30:00,18.76,18.83,18.49,18.51,152700.0,16.0007,16.0604,15.7704,15.7875,152700.0
2014-10-01 10:00:00,18.51,18.6,18.46,18.55,176400.0,15.7875,15.8642,15.7448,15.8216,176400.0
2014-10-01 10:30:00,18.55,18.66,18.5,18.66,146700.0,15.8216,15.9154,15.7789,15.9154,146700.0
2014-10-01 11:00:00,18.67,18.73,18.63,18.66,130500.0,15.9239,15.9751,15.8898,15.9154,130500.0
2014-10-01 11:30:00,18.67,18.67,18.52,18.58,142600.0,15.9239,15.9239,15.796,15.8472,142600.0
2014-10-01 12:00:00,18.57,18.58,18.47,18.49,363500.0,15.8386,15.8472,15.7533,15.7704,363500.0
2014-10-01 12:30:00,18.48,18.49,18.43,18.48,69600.0,15.7619,15.7704,15.7192,15.7619,69600.0
2014-10-01 13:00:00,18.47,18.48,18.41,18.43,48800.0,15.7533,15.7619,15.7022,15.7192,48800.0
2014-10-01 13:30:00,18.44,18.45,18.24,18.24,212400.0,15.7278,15.7363,15.5572,15.5572,212400.0
2014-10-01 14:00:00,18.24,18.26,18.19,18.24,139100.0,15.5572,15.5742,15.5145,15.5572,139100.0
2014-10-01 14:30:00,18.25,18.26,18.22,18.24,134500.0,15.5657,15.5742,15.5401,15.5572,134500.0
2014-10-01 15:00:00,18.25,18.35,18.24,18.34,467100.0,15.5657,15.651,15.5572,15.6425,467100.0
2014-10-01 15:30:00,18.34,18.45,18.31,18.41,805200.0,15.6425,15.7363,15.6169,15.7022,805200.0
2014-10-02 09:30:00,18.41,18.54,18.39,18.45,296900.0,15.7022,15.813,15.6851,15.7363,296900.0
2014-10-02 10:00:00,18.45,18.48,18.32,18.4,104800.0,15.7363,15.7619,15.6254,15.6936,104800.0
2014-10-02 10:30:00,18.39,18.42,18.32,18.33,180900.0,15.6851,15.7107,15.6254,15.6339,180900.0
2014-10-02 11:00:00,18.32,18.35,18.27,18.29,151100.0,15.6254,15.651,15.5828,15.5998,151100.0
2014-10-02 11:30:00,18.29,18.29,18.11,18.2,137400.0,15.5998,15.5998,15.4463,15.5231,137400.0
2014-10-02 12:00:00,18.19,18.27,18.19,18.26,300700.0,15.5145,15.5828,15.5145,15.5742,300700.0
2014-10-02 12:30:00,18.25,18.4,18.23,18.4,204200.0,15.5657,15.6936,15.5486,15.6936,204200.0
2014-10-02 13:00:00,18.39,18.46,18.35,18.44,75600.0,15.6851,15.7448,15.651,15.7278,75600.0
2014-10-02 13:30:00,18.45,18.49,18.41,18.41,122700.0,15.7363,15.7704,15.7022,15.7022,122700.0
2014-10-02 14:00:00,18.42,18.53,18.41,18.52,92400.0,15.7107,15.8045,15.7022,15.796,92400.0
2014-10-02 14:30:00,18.52,18.58,18.49,18.57,100900.0,15.796,15.8472,15.7704,15.8386,100900.0
2014-10-02 15:00:00,18.58,18.64,18.57,18.61,216300.0,15.8472,15.8983,15.8386,15.8728,216300.0
2014-10-02 15:30:00,18.6,18.68,18.51,18.67,715000.0,15.8642,15.9325,15.7875,15.9239,715000.0
2014-10-03 09:30:00,18.83,19.0,18.65,18.99,189600.0,16.0604,16.2054,15.9069,16.1969,189600.0
2014-10-03 10:00:00,19.0,19.09,18.98,19.06,201900.0,16.2054,16.2822,16.1883,16.2566,201900.0
2014-10-03 10:30:00,19.05,19.11,19.01,19.07,194800.0,16.248,16.2992,16.2139,16.2651,194800.0
2014-10-03 11:00:00,19.06,19.15,19.05,19.14,145600.0,16.2566,16.3333,16.248,16.3248,145600.0
2014-10-03 11:30:00,19.15,19.28,19.12,19.16,308500.0,16.3333,16.4442,16.3077,16.3419,308500.0
2014-10-03 12:00:00,19.15,19.22,19.14,19.17,93800.0,16.3333,16.393,16.3248,16.3504,93800.0
2014-10-03 12:30:00,19.18,19.18,19.14,19.15,66600.0,16.3589,16.3589,16.3248,16.3333,66600.0
2014-10-03 13:00:00,19.15,19.17,19.14,19.17,88400.0,16.3333,16.3504,16.3248,16.3504,88400.0
2014-10-03 13:30:00,19.16,19.17,19.13,19.13,62900.0,16.3419,16.3504,16.3163,16.3163,62900.0
2014-10-03 14:00:00,19.13,19.16,19.13,19.14,88900.0,16.3163,16.3419,16.3163,16.3248,88900.0
2014-10-03 14:30:00,19.14,19.15,19.1,19.1,61200.0,16.3248,16.3333,16.2907,16.2907,61200.0
2014-10-03 15:00:00,19.1,19.11,19.07,19.09,142400.0,16.2907,16.2992,16.2651,16.2822,142400.0
2014-10-03 15:30:00,19.09,19.09,19.03,19.05,228400.0,16.2822,16.2822,16.231,16.248,228400.0
2014-10-06 09:30:00,19.15,19.28,19.1,19.1,63500.0,16.3333,16.4442,16.2907,16.2907,63500.0
2014-10-06 10:00:00,19.1,19.21,19.04,19.07,203200.0,16.2907,16.3845,16.2395,16.2651,203200.0
2014-10-06 10:30:00,19.07,19.13,18.98,18.99,78300.0,16.2651,16.3163,16.1883,16.1969,78300.0
2014-10-06 11:00:00,18.98,19.03,18.83,18.84,79800.0,16.1883,16.231,16.0604,16.0689,79800.0
2014-10-06 11:30:00,18.85,18.87,18.72,18.77,95100.0,16.0775,16.0945,15.9666,16.0092,95100.0
2014-10-06 12:00:00,18.77,18.86,18.76,18.84,73800.0,16.0092,16.086,16.0007,16.0689,73800.0
2014-10-06 12:30:00,18.84,18.85,18.77,18.84,61300.0,16.0689,16.0775,16.0092,16.0689,61300.0
2014-10-06 13:00:00,18.84,18.96,18.83,18.95,42400.0,16.0689,16.1713,16.0604,16.1627,42400.0
2014-10-06 13:30:00,18.96,18.96,18.91,18.92,47400.0,16.1713,16.1713,16.1286,16.1372,47400.0
2014-10-06 14:00:00,18.91,18.94,18.85,18.93,63900.0,16.1286,16.1542,16.0775,16.1457,63900.0
2014-10-06 14:30:00,18.92,18.94,18.82,18.83,75100.0,16.1372,16.1542,16.0519,16.0604,75100.0
2014-10-06 15:00:00,18.84,18.86,18.79,18.83,124500.0,16.0689,16.086,16.0263,16.0604,124500.0
2014-10-06 15:30:00,18.83,18.84,18.77,18.78,357800.0,16.0604,16.0689,16.0092,16.0177,357800.0
2014-10-07 09:30:00,18.6,18.63,18.4,18.5,209300.0,15.8642,15.8898,15.6936,15.7789,209300.0
2014-10-07 10:00:00,18.48,18.55,18.45,18.51,150300.0,15.7619,15.8216,15.7363,15.7875,150300.0
2014-10-07 10:30:00,18.51,18.57,18.43,18.5,159800.0,15.7875,15.8386,15.7192,15.7789,159800.0
2014-10-07 11:00:00,18.5,18.54,18.48,18.5,146500.0,15.7789,15.813,15.7619,15.7789,146500.0
2014-10-07 11:30:00,18.5,18.55,18.49,18.54,93500.0,15.7789,15.8216,15.7704,15.813,93500.0
2014-10-07 12:00:00,18.53,18.55,18.5,18.55,81000.0,15.8045,15.8216,15.7789,15.8216,81000.0
2014-10-07 12:30:00,18.55,18.56,18.53,18.56,79300.0,15.8216,15.8301,15.8045,15.8301,79300.0
2014-10-07 13:00:00,18.55,18.56,18.52,18.53,69200.0,15.8216,15.8301,15.796,15.8045,69200.0
2014-10-07 13:30:00,18.53,18.55,18.52,18.53,95600.0,15.8045,15.8216,15.796,15.8045,95600.0
2014-10-07 14:00:00,18.53,18.57,18.5,18.53,147900.0,15.8045,15.8386,15.7789,15.8045,147900.0
2014-10-07 14:30:00,18.53,18.56,18.51,18.52,124800.0,15.8045,15.8301,15.7875,15.796,124800.0
2014-10-07 15:00:00,18.52,18.55,18.47,18.49,191800.0,15.796,15.8216,15.7533,15.7704,191800.0
2014-10-07 15:30:00,18.48,18.5,18.42,18.43,444600.0,15.7619,15.7789,15.7107,15.7192,444600.0
2014-10-08 09:30:00,18.4,18.47,18.33,18.33,156900.0,15.6936,15.7533,15.6339,15.6339,156900.0
2014-10-08 10:00:00,18.35,18.4,18.28,18.31,103700.0,15.651,15.6936,15.5913,15.6169,103700.0
2014-10-08 10:30:00,18.31,18.32,18.07,18.07,130600.0,15.6169,15.6254,15.4122,15.4122,130600.0
2014-10-08 11:00:00,18.07,18.1,17.98,18.1,122400.0,15.4122,15.4378,15.3354,15.4378,122400.0
2014-10-08 11:30:00,18.09,18.13,17.98,18.03,98300.0,15.4292,15.4634,15.3354,15.3781,98300.0
2014-10-08 12:00:00,18.02,18.05,17.99,18.0,83100.0,15.3695,15.3951,15.3439,15.3525,83100.0
2014-10-08 12:30:00,18.0,18.03,17.95,17.95,71900.0,15.3525,15.3781,15.3098,15.3098,71900.0
2014-10-08 13:00:00,17.95,17.97,17.92,17.94,64000.0,15.3098,15.3269,15.2842,15.3013,64000.0
2014-10-08 13:30:00,17.94,18.0,17.91,17.99,93600.0,15.3013,15.3525,15.2757,15.3439,93600.0
2014-10-08 14:00:00,18.0,18.27,18.0,18.26,117000.0,15.3525,15.5828,15.3525,15.5742,117000.0
2014-10-08 14:30:00,18.27,18.4,18.27,18.36,112900.0,15.5828,15.6936,15.5828,15.6595,112900.0
2014-10-08 15:00:00,18.37,18.52,18.37,18.51,134100.0,15.6681,15.796,15.6681,15.7875,134100.0
2014-10-08 15:30:00,18.5,18.6,18.46,18.57,721900.0,15.7789,15.8642,15.7448,15.8386,721900.0
2014-10-09 09:30:00,18.51,18.71,18.34,18.46,220700.0,15.7875,15.958,15.6425,15.7448,220700.0
2014-10-09 10:00:00,18.46,18.55,18.42,18.46,100400.0,15.7448,15.8216,15.7107,15.7448,100400.0
2014-10-09 10:30:00,18.46,18.5,18.38,18.49,111100.0,15.7448,15.7789,15.6766,15.7704,111100.0
2014-10-09 11:00:00,18.48,18.59,18.44,18.55,165100.0,15.7619,15.8557,15.7278,15.8216,165100.0
2014-10-09 11:30:00,18.54,18.59,18.29,18.31,136100.0,15.813,15.8557,15.5998,15.6169,136100.0
2014-10-09 12:00:00,18.31,18.32,18.14,18.15,69300.0,15.6169,15.6254,15.4719,15.4804,69300.0
2014-10-09 12:30:00,18.15,18.25,18.14,18.23,44900.0,15.4804,15.5657,15.4719,15.5486,44900.0
2014-10-09 13:00:00,18.24,18.32,18.14,18.29,83800.0,15.5572,15.6254,15.4719,15.5998,83800.0
2014-10-09 13:30:00,18.28,18.44,18.27,18.37,207100.0,15.5913,15.7278,15.5828,15.6681,207100.0
2014-10-09 14:00:00,18.37,18.37,18.25,18.28,169300.0,15.6681,15.6681,15.5657,15.5913,169300.0
2014-10-09 14:30:00,18.27,18.28,18.16,18.18,126200.0,15.5828,15.5913,15.4889,15.506,126200.0
2014-10-09 15:00:00,18.17,18.18,18.07,18.16,170600.0,15.4975,15.506,15.4122,15.4889,170600.0
2014-10-09 15:30:00,18.16,18.22,18.07,18.09,268100.0,15.4889,15.5401,15.4122,15.4292,268100.0
2014-10-10 09:30:00,18.01,18.16,17.84,18.02,102200.0,15.361,15.4889,15.216,15.3695,102200.0
2014-10-10 10:00:00,18.01,18.01,17.66,17.66,122000.0,15.361,15.361,15.0625,15.0625,122000.0
2014-10-10 10:30:00,17.66,17.78,17.64,17.72,151700.0,15.0625,15.1648,15.0454,15.1137,151700.0
2014-10-10 11:00:00,17.72,17.81,17.64,17.66,71100.0,15.1137,15.1904,15.0454,15.0625,71100.0
2014-10-10 11:30:00,17.66,17.81,17.64,17.77,69900.0,15.0625,15.1904,15.0454,15.1563,69900.0
2014-10-10 12:00:00,17.77,18.02,17.77,17.96,113400.0,15.1563,15.3695,15.1563,15.3184,113400.0
2014-10-10 12:30:00,17.97,18.06,17.89,17.9,108600.0,15.3269,15.4037,15.2587,15.2672,108600.0
2014-10-10 13:00:00,17.89,17.93,17.69,17.72,138700.0,15.2587,15.2928,15.0881,15.1137,138700.0
2014-10-10 13:30:00,17.72,17.88,17.71,17.8,104000.0,15.1137,15.2501,15.1051,15.1819,104000.0
2014-10-10 14:00:00,17.8,17.82,17.74,17.78,66100.0,15.1819,15.199,15.1307,15.1648,66100.0
2014-10-10 14:30:00,17.78,17.79,17.73,17.75,81500.0,15.1648,15.1734,15.1222,15.1392,81500.0
2014-10-10 15:00:00,17.75,17.81,17.7,17.79,234600.0,15.1392,15.1904,15.0966,15.1734,234600.0
2014-10-10 15:30:00,17.8,17.82,17.67,17.7,437800.0,15.1819,15.199,15.071,15.0966,437800.0
2014-10-13 09:30:00,17.74,18.07,17.64,17.86,249800.0,15.1307,15.4122,15.0454,15.2331,249800.0
2014-10-13 10:00:00,17.83,17.94,17.8,17.81,144000.0,15.2075,15.3013,15.1819,15.1904,144000.0
2014-10-13 10:30:00,17.8,17.93,17.79,17.9,218700.0,15.1819,15.2928,15.1734,15.2672,218700.0
2014-10-13 11:00:00,17.89,18.01,17.8,17.81,128700.0,15.2587,15.361,15.1819,15.1904,128700.0
2014-10-13 11:30:00,17.82,17.93,17.77,17.84,92000.0,15.199,15.2928,15.1563,15.216,92000.0
2014-10-13 12:00:00,17.84,17.93,17.8,17.93,129400.0,15.216,15.2928,15.1819,15.2928,129400.0
2014-10-13 12:30:00,17.93,17.99,17.92,17.96,58400.0,15.2928,15.3439,15.2842,15.3184,58400.0
2014-10-13 13:00:00,17.97,17.99,17.91,17.96,54800.0,15.3269,15.3439,15.2757,15.3184,54800.0
2014-10-13 13:30:00,17.96,18.0,17.9,17.91,81100.0,15.3184,15.3525,15.2672,15.2757,81100.0
2014-10-13 14:00:00,17.91,17.92,17.79,17.8,171000.0,15.2757,15.2842,15.1734,15.1819,171000.0
2014-10-13 14:30:00,17.81,17.81,17.73,17.74,101700.0,15.1904,15.1904,15.1222,15.1307,101700.0
2014-10-13 15:00:00,17.75,17.79,17.67,17.71,125300.0,15.1392,15.1734,15.071,15.1051,125300.0
2014-10-13 15:30:00,17.7,17.71,17.53,17.54,487100.0,15.0966,15.1051,14.9516,14.9601,487100.0
2014-10-14 09:30:00,17.7,17.86,17.54,17.57,62000.0,15.0966,15.2331,14.9601,14.9857,62000.0
2014-10-14 10:00:00,17.55,17.68,17.51,17.6,109800.0,14.9687,15.0795,14.9345,15.0113,109800.0
2014-10-14 10:30:00,17.6,17.76,17.55,17.7,92300.0,15.0113,15.1478,14.9687,15.0966,92300.0
2014-10-14 11:00:00,17.72,17.77,17.63,17.73,255000.0,15.1137,15.1563,15.0369,15.1222,255000.0
2014-10-14 11:30:00,17.73,17.93,17.7,17.9,89100.0,15.1222,15.2928,15.0966,15.2672,89100.0
2014-10-14 12:00:00,17.91,18.11,17.91,18.04,173000.0,15.2757,15.4463,15.2757,15.3866,173000.0
2014-10-14 12:30:00,18.03,18.03,17.95,18.0,94600.0,15.3781,15.3781,15.3098,15.3525,94600.0
2014-10-14 13:00:00,18.0,18.11,17.97,18.0,116300.0,15.3525,15.4463,15.3269,15.3525,116300.0
2014-10-14 13:30:00,18.0,18.03,17.86,17.89,90200.0,15.3525,15.3781,15.2331,15.2587,90200.0
2014-10-14 14:00:00,17.89,17.92,17.75,17.75,70800.0,15.2587,15.2842,15.1392,15.1392,70800.0
2014-10-14 14:30:00,17.76,17.76,17.64,17.66,68500.0,15.1478,15.1478,15.0454,15.0625,68500.0
2014-10-14 15:00:00,17.67,17.72,17.52,17.61,89600.0,15.071,15.1137,14.9431,15.0198,89600.0
2014-10-14 15:30:00,17.61,17.66,17.54,17.56,313000.0,15.0198,15.0625,14.9601,14.9772,313000.0
2014-10-15 09:30:00,17.3,17.39,16.95,17.3,171900.0,14.7554,14.8322,14.4569,14.7554,171900.0
2014-10-15 10:00:00,17.32,17.64,17.32,17.58,261300.0,14.7725,15.0454,14.7725,14.9943,261300.0
2014-10-15 10:30:00,17.58,17.59,17.46,17.46,224300.0,14.9943,15.0028,14.8919,14.8919,224300.0
2014-10-15 11:00:00,17.45,17.53,17.27,17.27,117400.0,14.8834,14.9516,14.7298,14.7298,117400.0
2014-10-15 11:30:00,17.28,17.32,17.15,17.29,100700.0,14.7384,14.7725,14.6275,14.7469,100700.0
2014-10-15 12:00:00,17.3,17.3,17.13,17.16,71700.0,14.7554,14.7554,14.6104,14.636,71700.0
2014-10-15 12:30:00,17.16,17.17,17.02,17.04,83400.0,14.636,14.6446,14.5166,14.5337,83400.0
2014-10-15 13:00:00,17.04,17.16,16.96,17.0,130500.0,14.5337,14.636,14.4654,14.4996,130500.0
2014-10-15 13:30:00,16.99,17.3,16.99,17.26,105400.0,14.491,14.7554,14.491,14.7213,105400.0
2014-10-15 14:00:00,17.26,17.28,17.12,17.21,133800.0,14.7213,14.7384,14.6019,14.6787,133800.0
2014-10-15 14:30:00,17.22,17.45,17.21,17.42,86300.0,14.6872,14.8834,14.6787,14.8578,86300.0
2014-10-15 15:00:00,17.42,17.67,17.4,17.67,126000.0,14.8578,15.071,14.8407,15.071,126000.0
2014-10-15 15:30:00,17.69,17.9,17.69,17.72,384300.0,15.0881,15.2672,15.0881,15.1137,384300.0
2014-10-16 09:30:00,17.32,17.65,17.23,17.57,100900.0,14.7725,15.054,14.6957,14.9857,100900.0
2014-10-16 10:00:00,17.51,17.69,17.33,17.58,183500.0,14.9345,15.0881,14.781,14.9943,183500.0
2014-10-16 10:30:00,17.57,17.89,17.53,17.77,117600.0,14.9857,15.2587,14.9516,15.1563,117600.0
2014-10-16 11:00:00,17.76,17.9,17.71,17.9,70500.0,15.1478,15.2672,15.1051,15.2672,70500.0
2014-10-16 11:30:00,17.9,17.96,17.71,17.73,115400.0,15.2672,15.3184,15.1051,15.1222,115400.0
2014-10-16 12:00:00,17.72,17.82,17.68,17.78,112900.0,15.1137,15.199,15.0795,15.1648,112900.0
2014-10-16 12:30:00,17.77,17.91,17.76,17.89,90200.0,15.1563,15.2757,15.1478,15.2587,90200.0
2014-10-16 13:00:00,17.89,18.02,17.89,17.98,104400.0,15.2587,15.3695,15.2587,15.3354,104400.0
2014-10-16 13:30:00,17.97,18.06,17.89,17.92,107000.0,15.3269,15.4037,15.2587,15.2842,107000.0
2014-10-16 14:00:00,17.92,17.99,17.8,17.84,78000.0,15.2842,15.3439,15.1819,15.216,78000.0
2014-10-16 14:30:00,17.84,17.84,17.63,17.64,101200.0,15.216,15.216,15.0369,15.0454,101200.0
2014-10-16 15:00:00,17.64,17.71,17.55,17.67,148000.0,15.0454,15.1051,14.9687,15.071,148000.0
2014-10-16 15:30:00,17.67,17.76,17.61,17.74,310800.0,15.071,15.1478,15.0198,15.1307,310800.0
2014-10-17 09:30:00,17.95,18.18,17.91,18.1,101000.0,15.3098,15.506,15.2757,15.4378,101000.0
2014-10-17 10:00:00,18.1,18.31,18.02,18.25,168900.0,15.4378,15.6169,15.3695,15.5657,168900.0
2014-10-17 10:30:00,18.26,18.27,18.15,18.18,65000.0,15.5742,15.5828,15.4804,15.506,65000.0
2014-10-17 11:00:00,18.18,18.35,18.14,18.28,152700.0,15.506,15.651,15.4719,15.5913,152700.0
2014-10-17 11:30:00,18.27,18.35,18.22,18.26,79900.0,15.5828,15.651,15.5401,15.5742,79900.0
2014-10-17 12:00:00,18.26,18.29,18.19,18.28,60100.0,15.5742,15.5998,15.5145,15.5913,60100.0
2014-10-17 12:30:00,18.27,18.31,18.17,18.22,114100.0,15.5828,15.6169,15.4975,15.5401,114100.0
2014-10-17 13:00:00,18.23,18.23,18.11,18.14,78200.0,15.5486,15.5486,15.4463,15.4719,78200.0
2014-10-17 13:30:00,18.14,18.16,18.06,18.1,202700.0,15.4719,15.4889,15.4037,15.4378,202700.0
2014-10-17 14:00:00,18.09,18.09,17.92,17.96,63700.0,15.4292,15.4292,15.2842,15.3184,63700.0
2014-10-17 14:30:00,17.97,18.01,17.94,17.96,77600.0,15.3269,15.361,15.3013,15.3184,77600.0
2014-10-17 15:00:00,17.96,18.09,17.91,18.08,79600.0,15.3184,15.4292,15.2757,15.4207,79600.0
2014-10-17 15:30:00,18.09,18.15,18.05,18.07,441400.0,15.4292,15.4804,15.3951,15.4122,441400.0
2014-10-20 09:30:00,17.94,18.23,17.91,18.13,146900.0,15.3013,15.5486,15.2757,15.4634,146900.0
2014-10-20 10:00:00,18.13,18.15,18.0,18.0,62200.0,15.4634,15.4804,15.3525,15.3525,62200.0
2014-10-20 10:30:00,18.0,18.02,17.92,17.92,54700.0,15.3525,15.3695,15.2842,15.2842,54700.0
2014-10-20 11:00:00,17.92,17.98,17.83,17.94,117100.0,15.2842,15.3354,15.2075,15.3013,117100.0
2014-10-20 11:30:00,17.94,18.01,17.94,18.0,51700.0,15.3013,15.361,15.3013,15.3525,51700.0
2014-10-20 12:00:00,17.99,18.05,17.98,18.05,37900.0,15.3439,15.3951,15.3354,15.3951,37900.0
2014-10-20 12:30:00,18.04,18.12,18.02,18.06,70800.0,15.3866,15.4548,15.3695,15.4037,70800.0
2014-10-20 13:00:00,18.06,18.11,18.05,18.07,69400.0,15.4037,15.4463,15.3951,15.4122,69400.0
2014-10-20 13:30:00,18.07,18.08,18.03,18.03,53100.0,15.4122,15.4207,15.3781,15.3781,53100.0
2014-10-20 14:00:00,18.04,18.09,18.02,18.02,87200.0,15.3866,15.4292,15.3695,15.3695,87200.0
2014-10-20 14:30:00,18.02,18.04,18.0,18.03,49000.0,15.3695,15.3866,15.3525,15.3781,49000.0
2014-10-20 15:00:00,18.03,18.08,18.02,18.04,89000.0,15.3781,15.4207,15.3695,15.3866,89000.0
2014-10-20 15:30:00,18.03,18.1,18.02,18.09,268100.0,15.3781,15.4378,15.3695,15.4292,268100.0
2014-10-21 09:30:00,18.27,18.48,18.23,18.38,123000.0,15.5828,15.7619,15.5486,15.6766,123000.0
2014-10-21 10:00:00,18.37,18.58,18.35,18.48,258000.0,15.6681,15.8472,15.651,15.7619,258000.0
2014-10-21 10:30:00,18.48,18.56,18.47,18.52,208200.0,15.7619,15.8301,15.7533,15.796,208200.0
2014-10-21 11:00:00,18.52,18.56,18.5,18.53,121100.0,15.796,15.8301,15.7789,15.8045,121100.0
2014-10-21 11:30:00,18.53,18.55,18.49,18.51,279100.0,15.8045,15.8216,15.7704,15.7875,279100.0
2014-10-21 12:00:00,18.51,18.64,18.5,18.57,150400.0,15.7875,15.8983,15.7789,15.8386,150400.0
2014-10-21 12:30:00,18.57,18.63,18.5,18.51,59000.0,15.8386,15.8898,15.7789,15.7875,59000.0
2014-10-21 13:00:00,18.5,18.5,18.44,18.46,127200.0,15.7789,15.7789,15.7278,15.7448,127200.0
2014-10-21 13:30:00,18.46,18.53,18.46,18.52,46100.0,15.7448,15.8045,15.7448,15.796,46100.0
2014-10-21 14:00:00,18.52,18.57,18.51,18.52,71700.0,15.796,15.8386,15.7875,15.796,71700.0
2014-10-21 14:30:00,18.52,18.56,18.49,18.49,145200.0,15.796,15.8301,15.7704,15.7704,145200.0
2014-10-21 15:00:00,18.49,18.53,18.46,18.49,189300.0,15.7704,15.8045,15.7448,15.7704,189300.0
2014-10-21 15:30:00,18.49,18.57,18.49,18.55,374400.0,15.7704,15.8386,15.7704,15.8216,374400.0
2014-10-22 09:30:00,18.64,19.07,18.58,18.99,546000.0,15.8983,16.2651,15.8472,16.1969,546000.0
2014-10-22 10:00:00,18.99,19.05,18.99,19.02,263600.0,16.1969,16.248,16.1969,16.2224,263600.0
2014-10-22 10:30:00,19.01,19.04,18.96,19.0,290100.0,16.2139,16.2395,16.1713,16.2054,290100.0
2014-10-22 11:00:00,19.0,19.07,19.0,19.0,138600.0,16.2054,16.2651,16.2054,16.2054,138600.0
2014-10-22 11:30:00,19.0,19.06,19.0,19.02,216000.0,16.2054,16.2566,16.2054,16.2224,216000.0
2014-10-22 12:00:00,19.01,19.05,18.9,18.93,297200.0,16.2139,16.248,16.1201,16.1457,297200.0
2014-10-22 12:30:00,18.92,18.93,18.67,18.82,212300.0,16.1372,16.1457,15.9239,16.0519,212300.0
2014-10-22 13:00:00,18.82,19.02,18.8,18.98,235600.0,16.0519,16.2224,16.0348,16.1883,235600.0
2014-10-22 13:30:00,18.97,19.02,18.96,19.01,260000.0,16.1798,16.2224,16.1713,16.2139,260000.0
2014-10-22 14:00:00,19.0,19.01,18.73,18.75,222700.0,16.2054,16.2139,15.9751,15.9922,222700.0
2014-10-22 14:30:00,18.75,18.79,18.72,18.79,144000.0,15.9922,16.0263,15.9666,16.0263,144000.0
2014-10-22 15:00:00,18.79,18.82,18.7,18.73,204400.0,16.0263,16.0519,15.9495,15.9751,204400.0
2014-10-22 15:30:00,18.73,18.74,18.65,18.74,980300.0,15.9751,15.9836,15.9069,15.9836,980300.0
2014-10-23 09:30:00,19.0,19.06,18.84,18.99,325300.0,16.2054,16.2566,16.0689,16.1969,325300.0
2014-10-23 10:00:00,18.99,19.29,18.99,19.16,162100.0,16.1969,16.4527,16.1969,16.3419,162100.0
2014-10-23 10:30:00,19.17,19.26,19.13,19.25,103500.0,16.3504,16.4271,16.3163,16.4186,103500.0
2014-10-23 11:00:00,19.25,19.31,19.16,19.16,99200.0,16.4186,16.4698,16.3419,16.3419,99200.0
2014-10-23 11:30:00,19.16,19.19,19.07,19.13,71700.0,16.3419,16.3674,16.2651,16.3163,71700.0
2014-10-23 12:00:00,19.12,19.2,19.09,19.2,64700.0,16.3077,16.376,16.2822,16.376,64700.0
2014-10-23 12:30:00,19.19,19.2,19.05,19.07,56500.0,16.3674,16.376,16.248,16.2651,56500.0
2014-10-23 13:00:00,19.07,19.08,19.02,19.07,38000.0,16.2651,16.2736,16.2224,16.2651,38000.0
2014-10-23 13:30:00,19.07,19.1,19.01,19.06,52200.0,16.2651,16.2907,16.2139,16.2566,52200.0
2014-10-23 14:00:00,19.07,19.16,19.07,19.15,73000.0,16.2651,16.3419,16.2651,16.3333,73000.0
2014-10-23 14:30:00,19.14,19.14,19.0,19.07,77400.0,16.3248,16.3248,16.2054,16.2651,77400.0
2014-10-23 15:00:00,19.06,19.09,19.0,19.05,151900.0,16.2566,16.2822,16.2054,16.248,151900.0
2014-10-23 15:30:00,19.04,19.13,19.0,19.03,414400.0,16.2395,16.3163,16.2054,16.231,414400.0
2014-10-24 09:30:00,19.01,19.09,18.82,18.82,61200.0,16.2139,16.2822,16.0519,16.0519,61200.0
2014-10-24 10:00:00,18.83,18.94,18.76,18.87,44900.0,16.0604,16.1542,16.0007,16.0945,44900.0
2014-10-24 10:30:00,18.88,18.93,18.77,18.81,37600.0,16.103,16.1457,16.0092,16.0433,37600.0
2014-10-24 11:00:00,18.82,18.82,18.73,18.79,72000.0,16.0519,16.0519,15.9751,16.0263,72000.0
2014-10-24 11:30:00,18.8,18.86,18.79,18.83,43500.0,16.0348,16.086,16.0263,16.0604,43500.0
2014-10-24 12:00:00,18.82,18.96,18.82,18.89,38200.0,16.0519,16.1713,16.0519,16.1116,38200.0
2014-10-24 12:30:00,18.88,18.91,18.83,18.88,35600.0,16.103,16.1286,16.0604,16.103,35600.0
2014-10-24 13:00:00,18.88,18.96,18.85,18.88,36500.0,16.103,16.1713,16.0775,16.103,36500.0
2014-10-24 13:30:00,18.88,18.92,18.86,18.88,27000.0,16.103,16.1372,16.086,16.103,27000.0
2014-10-24 14:00:00,18.88,18.9,18.86,18.86,36200.0,16.103,16.1201,16.086,16.086,36200.0
2014-10-24 14:30:00,18.86,18.9,18.84,18.86,36500.0,16.086,16.1201,16.0689,16.086,36500.0
2014-10-24 15:00:00,18.86,18.92,18.86,18.92,70300.0,16.086,16.1372,16.086,16.1372,70300.0
2014-10-24 15:30:00,18.92,18.96,18.91,18.94,190600.0,16.1372,16.1713,16.1286,16.1542,190600.0
2014-10-27 09:30:00,18.89,18.89,18.5,18.56,70800.0,16.1116,16.1116,15.7789,15.8301,70800.0
2014-10-27 10:00:00,18.56,18.66,18.51,18.6,37200.0,15.8301,15.9154,15.7875,15.8642,37200.0
2014-10-27 10:30:00,18.6,18.67,18.56,18.6,49900.0,15.8642,15.9239,15.8301,15.8642,49900.0
2014-10-27 11:00:00,18.6,18.69,18.58,18.6,69900.0,15.8642,15.941,15.8472,15.8642,69900.0
2014-10-27 11:30:00,18.61,18.61,18.51,18.54,34700.0,15.8728,15.8728,15.7875,15.813,34700.0
2014-10-27 12:00:00,18.53,18.59,18.52,18.57,26400.0,15.8045,15.8557,15.796,15.8386,26400.0
2014-10-27 12:30:00,18.58,18.58,18.51,18.58,113500.0,15.8472,15.8472,15.7875,15.8472,113500.0
2014-10-27 13:00:00,18.58,18.65,18.56,18.6,51400.0,15.8472,15.9069,15.8301,15.8642,51400.0
2014-10-27 13:30:00,18.61,18.62,18.57,18.61,27400.0,15.8728,15.8813,15.8386,15.8728,27400.0
2014-10-27 14:00:00,18.6,18.68,18.58,18.66,74700.0,15.8642,15.9325,15.8472,15.9154,74700.0
2014-10-27 14:30:00,18.66,18.66,18.55,18.56,37200.0,15.9154,15.9154,15.8216,15.8301,37200.0
2014-10-27 15:00:00,18.56,18.59,18.52,18.52,86400.0,15.8301,15.8557,15.796,15.796,86400.0
2014-10-27 15:30:00,18.52,18.62,18.5,18.59,212700.0,15.796,15.8813,15.7789,15.8557,212700.0
2014-10-28 09:30:00,18.73,18.77,18.59,18.71,53900.0,15.9751,16.0092,15.8557,15.958,53900.0
2014-10-28 10:00:00,18.72,18.83,18.67,18.8,88000.0,15.9666,16.0604,15.9239,16.0348,88000.0
2014-10-28 10:30:00,18.81,18.96,18.8,18.96,183400.0,16.0433,16.1713,16.0348,16.1713,183400.0
2014-10-28 11:00:00,18.96,19.03,18.96,19.01,87500.0,16.1713,16.231,16.1713,16.2139,87500.0
2014-10-28 11:30:00,19.01,19.06,19.0,19.04,68400.0,16.2139,16.2566,16.2054,16.2395,68400.0
2014-10-28 12:00:00,19.04,19.06,19.01,19.02,64500.0,16.2395,16.2566,16.2139,16.2224,64500.0
2014-10-28 12:30:00,19.01,19.03,18.97,19.02,45800.0,16.2139,16.231,16.1798,16.2224,45800.0
2014-10-28 13:00:00,19.01,19.13,19.0,19.13,35000.0,16.2139,16.3163,16.2054,16.3163,35000.0
2014-10-28 13:30:00,19.13,19.15,19.06,19.14,42400.0,16.3163,16.3333,16.2566,16.3248,42400.0
2014-10-28 14:00:00,19.14,19.22,19.14,19.22,44000.0,16.3248,16.393,16.3248,16.393,44000.0
2014-10-28 14:30:00,19.22,19.23,19.16,19.16,36100.0,16.393,16.4016,16.3419,16.3419,36100.0
2014-10-28 15:00:00,19.16,19.3,19.16,19.3,93600.0,16.3419,16.4613,16.3419,16.4613,93600.0
2014-10-28 15:30:00,19.3,19.36,19.28,19.29,343600.0,16.4613,16.5124,16.4442,16.4527,343600.0
2014-10-29 09:30:00,19.33,19.45,19.15,19.2,134100.0,16.4869,16.5892,16.3333,16.376,134100.0
2014-10-29 10:00:00,19.18,19.2,18.9,18.94,75300.0,16.3589,16.376,16.1201,16.1542,75300.0
2014-10-29 10:30:00,18.95,19.06,18.89,18.94,86000.0,16.1627,16.2566,16.1116,16.1542,86000.0
2014-10-29 11:00:00,18.95,19.04,18.93,19.01,40600.0,16.1627,16.2395,16.1457,16.2139,40600.0
2014-10-29 11:30:00,19.01,19.01,18.91,18.95,90800.0,16.2139,16.2139,16.1286,16.1627,90800.0
2014-10-29 12:00:00,18.95,18.95,18.83,18.83,40300.0,16.1627,16.1627,16.0604,16.0604,40300.0
2014-10-29 12:30:00,18.82,18.9,18.82,18.86,27300.0,16.0519,16.1201,16.0519,16.086,27300.0
2014-10-29 13:00:00,18.87,18.93,18.82,18.82,31700.0,16.0945,16.1457,16.0519,16.0519,31700.0
2014-10-29 13:30:00,18.82,18.82,18.73,18.77,82400.0,16.0519,16.0519,15.9751,16.0092,82400.0
2014-10-29 14:00:00,18.76,18.76,18.59,18.74,99600.0,16.0007,16.0007,15.8557,15.9836,99600.0
2014-10-29 14:30:00,18.74,18.79,18.66,18.77,70300.0,15.9836,16.0263,15.9154,16.0092,70300.0
2014-10-29 15:00:00,18.77,18.79,18.67,18.72,60900.0,16.0092,16.0263,15.9239,15.9666,60900.0
2014-10-29 15:30:00,18.73,18.86,18.73,18.8,177000.0,15.9751,16.086,15.9751,16.0348,177000.0
2014-10-30 09:30:00,18.67,18.77,18.53,18.53,54800.0,15.9239,16.0092,15.8045,15.8045,54800.0
2014-10-30 10:00:00,18.52,18.74,18.5,18.74,168300.0,15.796,15.9836,15.7789,15.9836,168300.0
2014-10-30 10:30:00,18.75,18.82,18.73,18.82,42200.0,15.9922,16.0519,15.9751,16.0519,42200.0
2014-10-30 11:00:00,18.83,18.85,18.66,18.66,31200.0,16.0604,16.0775,15.9154,15.9154,31200.0
2014-10-30 11:30:00,18.66,18.79,18.63,18.76,87900.0,15.9154,16.0263,15.8898,16.0007,87900.0
2014-10-30 12:00:00,18.76,18.82,18.73,18.79,26000.0,16.0007,16.0519,15.9751,16.0263,26000.0
2014-10-30 12:30:00,18.8,18.83,18.77,18.79,25300.0,16.0348,16.0604,16.0092,16.0263,25300.0
2014-10-30 13:00:00,18.78,18.82,18.73,18.8,49600.0,16.0177,16.0519,15.9751,16.0348,49600.0
2014-10-30 13:30:00,18.8,18.96,18.8,18.94,45700.0,16.0348,16.1713,16.0348,16.1542,45700.0
2014-10-30 14:00:00,18.94,19.0,18.9,18.9,46400.0,16.1542,16.2054,16.1201,16.1201,46400.0
2014-10-30 14:30:00,18.9,18.93,18.82,18.83,40500.0,16.1201,16.1457,16.0519,16.0604,40500.0
2014-10-30 15:00:00,18.84,18.88,18.8,18.81,69100.0,16.0689,16.103,16.0348,16.0433,69100.0
2014-10-30 15:30:00,18.81,18.88,18.8,18.86,154900.0,16.0433,16.103,16.0348,16.086,154900.0
2014-10-31 09:30:00,19.1,19.23,18.75,18.77,58600.0,16.2907,16.4016,15.9922,16.0092,58600.0
2014-10-31 10:00:00,18.79,18.96,18.74,18.91,74300.0,16.0263,16.1713,15.9836,16.1286,74300.0
2014-10-31 10:30:00,18.91,18.93,18.79,18.86,119400.0,16.1286,16.1457,16.0263,16.086,119400.0
2014-10-31 11:00:00,18.87,19.01,18.85,18.99,86100.0,16.0945,16.2139,16.0775,16.1969,86100.0
2014-10-31 11:30:00,18.99,19.04,18.95,18.98,56900.0,16.1969,16.2395,16.1627,16.1883,56900.0
2014-10-31 12:00:00,18.99,18.99,18.91,18.98,79200.0,16.1969,16.1969,16.1286,16.1883,79200.0
2014-10-31 12:30:00,18.98,19.09,18.97,19.07,76500.0,16.1883,16.2822,16.1798,16.2651,76500.0
2014-10-31 13:00:00,19.08,19.12,19.04,19.05,69900.0,16.2736,16.3077,16.2395,16.248,69900.0
2014-10-31 13:30:00,19.05,19.06,19.0,19.0,50700.0,16.248,16.2566,16.2054,16.2054,50700.0
2014-10-31 14:00:00,19.0,19.09,18.99,19.08,53600.0,16.2054,16.2822,16.1969,16.2736,53600.0
2014-10-31 14:30:00,19.09,19.11,19.03,19.08,81000.0,16.2822,16.2992,16.231,16.2736,81000.0
2014-10-31 15:00:00,19.09,19.11,19.06,19.09,105700.0,16.2822,16.2992,16.2566,16.2822,105700.0
2014-10-31 15:30:00,19.09,19.14,19.02,19.08,361200.0,16.2822,16.3248,16.2224,16.2736,361200.0
2014-11-03 09:30:00,19.05,19.23,18.92,19.07,52400.0,16.248,16.4016,16.1372,16.2651,52400.0
2014-11-03 10:00:00,19.08,19.15,18.97,18.99,53600.0,16.2736,16.3333,16.1798,16.1969,53600.0
2014-11-03 10:30:00,18.99,19.08,18.97,19.04,77000.0,16.1969,16.2736,16.1798,16.2395,77000.0
2014-11-03 11:00:00,19.03,19.03,18.92,19.0,65400.0,16.231,16.231,16.1372,16.2054,65400.0
2014-11-03 11:30:00,19.01,19.13,18.99,19.13,85100.0,16.2139,16.3163,16.1969,16.3163,85100.0
2014-11-03 12:00:00,19.13,19.13,19.0,19.12,47200.0,16.3163,16.3163,16.2054,16.3077,47200.0
2014-11-03 12:30:00,19.12,19.17,19.08,19.16,79000.0,16.3077,16.3504,16.2736,16.3419,79000.0
2014-11-03 13:00:00,19.15,19.18,19.13,19.18,36100.0,16.3333,16.3589,16.3163,16.3589,36100.0
2014-11-03 13:30:00,19.17,19.22,19.16,19.2,70200.0,16.3504,16.393,16.3419,16.376,70200.0
2014-11-03 14:00:00,19.21,19.24,19.13,19.14,49700.0,16.3845,16.4101,16.3163,16.3248,49700.0
2014-11-03 14:30:00,19.13,19.13,18.97,18.99,107500.0,16.3163,16.3163,16.1798,16.1969,107500.0
2014-11-03 15:00:00,18.98,19.01,18.92,18.93,102500.0,16.1883,16.2139,16.1372,16.1457,102500.0
2014-11-03 15:30:00,18.93,19.07,18.93,19.03,363100.0,16.1457,16.2651,16.1457,16.231,363100.0
2014-11-04 09:30:00,18.76,19.13,18.5,18.9,216300.0,16.0007,16.3163,15.7789,16.1201,216300.0
2014-11-04 10:00:00,18.9,19.15,18.84,18.88,163600.0,16.1201,16.3333,16.0689,16.103,163600.0
2014-11-04 10:30:00,18.87,18.94,18.78,18.84,122400.0,16.0945,16.1542,16.0177,16.0689,122400.0
2014-11-04 11:00:00,18.84,18.89,18.8,18.89,97500.0,16.0689,16.1116,16.0348,16.1116,97500.0
2014-11-04 11:30:00,18.9,18.91,18.71,18.75,78200.0,16.1201,16.1286,15.958,15.9922,78200.0
2014-11-04 12:00:00,18.75,18.81,18.67,18.79,68000.0,15.9922,16.0433,15.9239,16.0263,68000.0
2014-11-04 12:30:00,18.79,18.84,18.76,18.79,65600.0,16.0263,16.0689,16.0007,16.0263,65600.0
2014-11-04 13:00:00,18.78,18.8,18.72,18.73,62100.0,16.0177,16.0348,15.9666,15.9751,62100.0
2014-11-04 13:30:00,18.74,18.77,18.66,18.77,70200.0,15.9836,16.0092,15.9154,16.0092,70200.0
2014-11-04 14:00:00,18.77,18.8,18.69,18.71,72700.0,16.0092,16.0348,15.941,15.958,72700.0
2014-11-04 14:30:00,18.7,18.71,18.67,18.71,101000.0,15.9495,15.958,15.9239,15.958,101000.0
2014-11-04 15:00:00,18.71,18.73,18.52,18.56,165400.0,15.958,15.9751,15.796,15.8301,165400.0
2014-11-04 15:30:00,18.57,18.79,18.53,18.6,1132600.0,15.8386,16.0263,15.8045,15.8642,1132600.0
2014-11-05 09:30:00,18.55,18.61,18.31,18.53,449900.0,15.8216,15.8728,15.6169,15.8045,449900.0
2014-11-05 10:00:00,18.53,18.57,18.38,18.51,178500.0,15.8045,15.8386,15.6766,15.7875,178500.0
2014-11-05 10:30:00,18.51,18.69,18.5,18.66,149600.0,15.7875,15.941,15.7789,15.9154,149600.0
2014-11-05 11:00:00,18.66,18.66,18.58,18.59,111500.0,15.9154,15.9154,15.8472,15.8557,111500.0
2014-11-05 11:30:00,18.59,18.77,18.58,18.77,125600.0,15.8557,16.0092,15.8472,16.0092,125600.0
2014-11-05 12:00:00,18.77,18.82,18.71,18.71,117200.0,16.0092,16.0519,15.958,15.958,117200.0
2014-11-05 12:30:00,18.72,18.74,18.64,18.64,84500.0,15.9666,15.9836,15.8983,15.8983,84500.0
2014-11-05 13:00:00,18.64,18.71,18.64,18.66,92500.0,15.8983,15.958,15.8983,15.9154,92500.0
2014-11-05 13:30:00,18.66,18.71,18.6,18.61,72500.0,15.9154,15.958,15.8642,15.8728,72500.0
2014-11-05 14:00:00,18.61,18.67,18.6,18.62,111400.0,15.8728,15.9239,15.8642,15.8813,111400.0
2014-11-05 14:30:00,18.63,18.78,18.62,18.74,132000.0,15.8898,16.0177,15.8813,15.9836,132000.0
2014-11-05 15:00:00,18.75,18.78,18.66,18.69,118700.0,15.9922,16.0177,15.9154,15.941,118700.0
2014-11-05 15:30:00,18.69,18.69,18.57,18.59,363800.0,15.941,15.941,15.8386,15.8557,363800.0
2014-11-06 09:30:00,18.66,18.94,18.59,18.91,135300.0,15.9154,16.1542,15.8557,16.1286,135300.0
2014-11-06 10:00:00,18.91,18.95,18.8,18.95,101500.0,16.1286,16.1627,16.0348,16.1627,101500.0
2014-11-06 10:30:00,18.95,18.95,18.85,18.87,145300.0,16.1627,16.1627,16.0775,16.0945,145300.0
2014-11-06 11:00:00,18.87,18.95,18.86,18.89,82600.0,16.0945,16.1627,16.086,16.1116,82600.0
2014-11-06 11:30:00,18.89,18.95,18.86,18.94,64000.0,16.1116,16.1627,16.086,16.1542,64000.0
2014-11-06 12:00:00,18.93,18.99,18.88,18.98,69500.0,16.1457,16.1969,16.103,16.1883,69500.0
2014-11-06 12:30:00,18.99,18.99,18.91,18.98,40500.0,16.1969,16.1969,16.1286,16.1883,40500.0
2014-11-06 13:00:00,18.98,19.06,18.98,19.06,60800.0,16.1883,16.2566,16.1883,16.2566,60800.0
2014-11-06 13:30:00,19.05,19.09,18.99,19.06,83000.0,16.248,16.2822,16.1969,16.2566,83000.0
2014-11-06 14:00:00,19.06,19.08,19.04,19.04,54600.0,16.2566,16.2736,16.2395,16.2395,54600.0
2014-11-06 14:30:00,19.05,19.07,19.0,19.06,109500.0,16.248,16.2651,16.2054,16.2566,109500.0
2014-11-06 15:00:00,19.07,19.08,19.02,19.05,105900.0,16.2651,16.2736,16.2224,16.248,105900.0
2014-11-06 15:30:00,19.05,19.13,19.05,19.12,367400.0,16.248,16.3163,16.248,16.3077,367400.0
2014-11-07 09:30:00,19.21,19.24,19.0,19.05,125500.0,16.3845,16.4101,16.2054,16.248,125500.0
2014-11-07 10:00:00,19.04,19.21,19.02,19.16,158300.0,16.2395,16.3845,16.2224,16.3419,158300.0
2014-11-07 10:30:00,19.16,19.27,19.14,19.26,110200.0,16.3419,16.4357,16.3248,16.4271,110200.0
2014-11-07 11:00:00,19.27,19.35,19.21,19.32,71500.0,16.4357,16.5039,16.3845,16.4783,71500.0
2014-11-07 11:30:00,19.32,19.41,19.28,19.36,129800.0,16.4783,16.5551,16.4442,16.5124,129800.0
2014-11-07 12:00:00,19.35,19.36,19.31,19.33,49800.0,16.5039,16.5124,16.4698,16.4869,49800.0
2014-11-07 12:30:00,19.33,19.33,19.28,19.32,48200.0,16.4869,16.4869,16.4442,16.4783,48200.0
2014-11-07 13:00:00,19.32,19.43,19.32,19.39,73700.0,16.4783,16.5721,16.4783,16.538,73700.0
2014-11-07 13:30:00,19.39,19.43,19.39,19.41,64600.0,16.538,16.5721,16.538,16.5551,64600.0
2014-11-07 14:00:00,19.42,19.42,19.38,19.39,62200.0,16.5636,16.5636,16.5295,16.538,62200.0
2014-11-07 14:30:00,19.39,19.41,19.31,19.31,61300.0,16.538,16.5551,16.4698,16.4698,61300.0
2014-11-07 15:00:00,19.32,19.33,19.23,19.23,86400.0,16.4783,16.4869,16.4016,16.4016,86400.0
2014-11-07 15:30:00,19.23,19.29,19.2,19.29,342600.0,16.4016,16.4527,16.376,16.4527,342600.0
2014-11-10 09:30:00,19.26,19.52,19.22,19.41,142900.0,16.4271,16.6489,16.393,16.5551,142900.0
2014-11-10 10:00:00,19.4,19.45,19.27,19.3,196700.0,16.5466,16.5892,16.4357,16.4613,196700.0
2014-11-10 10:30:00,19.3,19.46,19.25,19.39,114000.0,16.4613,16.5977,16.4186,16.538,114000.0
2014-11-10 11:00:00,19.4,19.42,19.27,19.3,114100.0,16.5466,16.5636,16.4357,16.4613,114100.0
2014-11-10 11:30:00,19.31,19.33,19.16,19.2,166500.0,16.4698,16.4869,16.3419,16.376,166500.0
2014-11-10 12:00:00,19.2,19.2,19.04,19.11,92000.0,16.376,16.376,16.2395,16.2992,92000.0
2014-11-10 12:30:00,19.11,19.23,19.1,19.23,79000.0,16.2992,16.4016,16.2907,16.4016,79000.0
2014-11-10 13:00:00,19.23,19.26,19.18,19.25,79300.0,16.4016,16.4271,16.3589,16.4186,79300.0
2014-11-10 13:30:00,19.25,19.3,19.24,19.24,88600.0,16.4186,16.4613,16.4101,16.4101,88600.0
2014-11-10 14:00:00,19.25,19.25,19.13,19.13,80900.0,16.4186,16.4186,16.3163,16.3163,80900.0
2014-11-10 14:30:00,19.14,19.16,19.07,19.09,79200.0,16.3248,16.3419,16.2651,16.2822,79200.0
2014-11-10 15:00:00,19.1,19.14,19.09,19.12,65400.0,16.2907,16.3248,16.2822,16.3077,65400.0
2014-11-10 15:30:00,19.12,19.12,19.05,19.09,326400.0,16.3077,16.3077,16.248,16.2822,326400.0
2014-11-11 09:30:00,19.05,19.15,18.96,19.1,47400.0,16.248,16.3333,16.1713,16.2907,47400.0
2014-11-11 10:00:00,19.11,19.18,19.09,19.11,53500.0,16.2992,16.3589,16.2822,16.2992,53500.0
2014-11-11 10:30:00,19.11,19.13,18.92,18.96,90700.0,16.2992,16.3163,16.1372,16.1713,90700.0
2014-11-11 11:00:00,18.96,18.98,18.85,18.86,80200.0,16.1713,16.1883,16.0775,16.086,80200.0
2014-11-11 11:30:00,18.86,18.86,18.76,18.81,64600.0,16.086,16.086,16.0007,16.0433,64600.0
2014-11-11 12:00:00,18.8,18.83,18.76,18.83,82100.0,16.0348,16.0604,16.0007,16.0604,82100.0
2014-11-11 12:30:00,18.83,18.9,18.83,18.9,66200.0,16.0604,16.1201,16.0604,16.1201,66200.0
2014-11-11 13:00:00,18.9,18.93,18.89,18.92,118600.0,16.1201,16.1457,16.1116,16.1372,118600.0
2014-11-11 13:30:00,18.91,19.04,18.9,19.02,235200.0,16.1286,16.2395,16.1201,16.2224,235200.0
2014-11-11 14:00:00,19.02,19.1,19.01,19.05,51000.0,16.2224,16.2907,16.2139,16.248,51000.0
2014-11-11 14:30:00,19.05,19.17,19.05,19.1,179600.0,16.248,16.3504,16.248,16.2907,179600.0
2014-11-11 15:00:00,19.1,19.11,19.05,19.05,86900.0,16.2907,16.2992,16.248,16.248,86900.0
2014-11-11 15:30:00,19.06,19.13,19.06,19.11,209500.0,16.2566,16.3163,16.2566,16.2992,209500.0
2014-11-12 09:30:00,19.04,19.22,19.0,19.02,226600.0,16.2395,16.393,16.2054,16.2224,226600.0
2014-11-12 10:00:00,19.02,19.21,19.0,19.12,111300.0,16.2224,16.3845,16.2054,16.3077,111300.0
2014-11-12 10:30:00,19.12,19.12,18.99,19.0,103600.0,16.3077,16.3077,16.1969,16.2054,103600.0
2014-11-12 11:00:00,19.0,19.16,18.99,19.07,151000.0,16.2054,16.3419,16.1969,16.2651,151000.0
2014-11-12 11:30:00,19.08,19.17,19.07,19.13,88900.0,16.2736,16.3504,16.2651,16.3163,88900.0
2014-11-12 12:00:00,19.14,19.14,19.02,19.09,65000.0,16.3248,16.3248,16.2224,16.2822,65000.0
2014-11-12 12:30:00,19.09,19.1,19.05,19.08,48200.0,16.2822,16.2907,16.248,16.2736,48200.0
2014-11-12 13:00:00,19.09,19.12,19.03,19.08,70100.0,16.2822,16.3077,16.231,16.2736,70100.0
2014-11-12 13:30:00,19.08,19.1,19.03,19.06,70000.0,16.2736,16.2907,16.231,16.2566,70000.0
2014-11-12 14:00:00,19.07,19.09,19.04,19.06,98000.0,16.2651,16.2822,16.2395,16.2566,98000.0
2014-11-12 14:30:00,19.07,19.07,19.0,19.03,126200.0,16.2651,16.2651,16.2054,16.231,126200.0
2014-11-12 15:00:00,19.03,19.11,19.01,19.05,140600.0,16.231,16.2992,16.2139,16.248,140600.0
2014-11-12 15:30:00,19.05,19.1,19.03,19.09,374400.0,16.248,16.2907,16.231,16.2822,374400.0
2014-11-13 09:30:00,19.14,19.25,19.02,19.06,51900.0,16.3248,16.4186,16.2224,16.2566,51900.0
2014-11-13 10:00:00,19.05,19.07,18.99,19.05,146700.0,16.248,16.2651,16.1969,16.248,146700.0
2014-11-13 10:30:00,19.04,19.05,18.99,19.01,128700.0,16.2395,16.248,16.1969,16.2139,128700.0
2014-11-13 11:00:00,19.01,19.01,18.75,18.75,223800.0,16.2139,16.2139,15.9922,15.9922,223800.0
2014-11-13 11:30:00,18.75,18.76,18.64,18.75,66700.0,15.9922,16.0007,15.8983,15.9922,66700.0
2014-11-13 12:00:00,18.75,18.8,18.75,18.77,32600.0,15.9922,16.0348,15.9922,16.0092,32600.0
2014-11-13 12:30:00,18.77,18.8,18.73,18.79,43100.0,16.0092,16.0348,15.9751,16.0263,43100.0
2014-11-13 13:00:00,18.78,18.79,18.69,18.73,47400.0,16.0177,16.0263,15.941,15.9751,47400.0
2014-11-13 13:30:00,18.72,18.72,18.67,18.68,44400.0,15.9666,15.9666,15.9239,15.9325,44400.0
2014-11-13 14:00:00,18.68,18.7,18.6,18.64,66400.0,15.9325,15.9495,15.8642,15.8983,66400.0
2014-11-13 14:30:00,18.64,18.67,18.59,18.63,67600.0,15.8983,15.9239,15.8557,15.8898,67600.0
2014-11-13 15:00:00,18.63,18.68,18.62,18.62,74700.0,15.8898,15.9325,15.8813,15.8813,74700.0
2014-11-13 15:30:00,18.63,18.8,18.62,18.73,284600.0,15.8898,16.0348,15.8813,15.9751,284600.0
2014-11-14 09:30:00,18.74,18.94,18.67,18.83,54300.0,15.9836,16.1542,15.9239,16.0604,54300.0
2014-11-14 10:00:00,18.83,18.96,18.8,18.91,156200.0,16.0604,16.1713,16.0348,16.1286,156200.0
2014-11-14 10:30:00,18.9,18.93,18.88,18.89,60100.0,16.1201,16.1457,16.103,16.1116,60100.0
2014-11-14 11:00:00,18.89,18.89,18.77,18.8,53600.0,16.1116,16.1116,16.0092,16.0348,53600.0
2014-11-14 11:30:00,18.79,18.82,18.75,18.82,67500.0,16.0263,16.0519,15.9922,16.0519,67500.0
2014-11-14 12:00:00,18.82,18.9,18.82,18.86,43000.0,16.0519,16.1201,16.0519,16.086,43000.0
2014-11-14 12:30:00,18.87,18.9,18.86,18.87,65400.0,16.0945,16.1201,16.086,16.0945,65400.0
2014-11-14 13:00:00,18.87,18.9,18.85,18.89,45500.0,16.0945,16.1201,16.0775,16.1116,45500.0
2014-11-14 13:30:00,18.89,18.97,18.89,18.93,42300.0,16.1116,16.1798,16.1116,16.1457,42300.0
2014-11-14 14:00:00,18.93,18.96,18.91,18.94,62800.0,16.1457,16.1713,16.1286,16.1542,62800.0
2014-11-14 14:30:00,18.95,18.95,18.89,18.91,62700.0,16.1627,16.1627,16.1116,16.1286,62700.0
2014-11-14 15:00:00,18.9,18.91,18.85,18.85,60800.0,16.1201,16.1286,16.0775,16.0775,60800.0
2014-11-14 15:30:00,18.85,18.92,18.84,18.86,266800.0,16.0775,16.1372,16.0689,16.086,266800.0
2014-11-17 09:30:00,18.78,18.87,18.64,18.65,68900.0,16.0177,16.0945,15.8983,15.9069,68900.0
2014-11-17 10:00:00,18.65,18.76,18.53,18.76,120900.0,15.9069,16.0007,15.8045,16.0007,120900.0
2014-11-17 10:30:00,18.76,18.77,18.61,18.67,51500.0,16.0007,16.0092,15.8728,15.9239,51500.0
2014-11-17 11:00:00,18.68,18.7,18.62,18.64,45400.0,15.9325,15.9495,15.8813,15.8983,45400.0
2014-11-17 11:30:00,18.63,18.69,18.62,18.66,41700.0,15.8898,15.941,15.8813,15.9154,41700.0
2014-11-17 12:00:00,18.66,18.68,18.6,18.66,59000.0,15.9154,15.9325,15.8642,15.9154,59000.0
2014-11-17 12:30:00,18.65,18.72,18.63,18.63,39000.0,15.9069,15.9666,15.8898,15.8898,39000.0
2014-11-17 13:00:00,18.63,18.72,18.6,18.72,37800.0,15.8898,15.9666,15.8642,15.9666,37800.0
2014-11-17 13:30:00,18.72,18.75,18.67,18.71,46200.0,15.9666,15.9922,15.9239,15.958,46200.0
2014-11-17 14:00:00,18.72,18.81,18.72,18.76,55300.0,15.9666,16.0433,15.9666,16.0007,55300.0
2014-11-17 14:30:00,18.76,18.82,18.74,18.78,95600.0,16.0007,16.0519,15.9836,16.0177,95600.0
2014-11-17 15:00:00,18.78,18.79,18.64,18.64,103300.0,16.0177,16.0263,15.8983,15.8983,103300.0
2014-11-17 15:30:00,18.63,18.67,18.57,18.6,258000.0,15.8898,15.9239,15.8386,15.8642,258000.0
2014-11-18 09:30:00,18.65,18.93,18.6,18.88,59800.0,15.9069,16.1457,15.8642,16.103,59800.0
2014-11-18 10:00:00,18.89,18.93,18.85,18.85,55300.0,16.1116,16.1457,16.0775,16.0775,55300.0
2014-11-18 10:30:00,18.85,18.91,18.78,18.87,67600.0,16.0775,16.1286,16.0177,16.0945,67600.0
2014-11-18 11:00:00,18.87,18.95,18.8,18.92,74500.0,16.0945,16.1627,16.0348,16.1372,74500.0
2014-11-18 11:30:00,18.91,18.97,18.9,18.92,50200.0,16.1286,16.1798,16.1201,16.1372,50200.0
2014-11-18 12:00:00,18.92,19.0,18.9,18.98,51400.0,16.1372,16.2054,16.1201,16.1883,51400.0
2014-11-18 12:30:00,18.98,19.09,18.98,19.09,55800.0,16.1883,16.2822,16.1883,16.2822,55800.0
2014-11-18 13:00:00,19.09,19.09,19.02,19.05,34900.0,16.2822,16.2822,16.2224,16.248,34900.0
2014-11-18 13:30:00,19.04,19.05,19.01,19.02,31000.0,16.2395,16.248,16.2139,16.2224,31000.0
2014-11-18 14:00:00,19.02,19.05,19.01,19.03,37600.0,16.2224,16.248,16.2139,16.231,37600.0
2014-11-18 14:30:00,19.04,19.05,18.96,18.96,65700.0,16.2395,16.248,16.1713,16.1713,65700.0
2014-11-18 15:00:00,18.96,19.0,18.93,18.95,89400.0,16.1713,16.2054,16.1457,16.1627,89400.0
2014-11-18 15:30:00,18.94,18.95,18.88,18.92,204800.0,16.1542,16.1627,16.103,16.1372,204800.0
2014-11-19 09:30:00,18.86,18.88,18.65,18.79,65700.0,16.086,16.103,15.9069,16.0263,65700.0
2014-11-19 10:00:00,18.78,18.78,18.66,18.7,78800.0,16.0177,16.0177,15.9154,15.9495,78800.0
2014-11-19 10:30:00,18.7,18.72,18.51,18.56,154000.0,15.9495,15.9666,15.7875,15.8301,154000.0
2014-11-19 11:00:00,18.55,18.66,18.54,18.66,61500.0,15.8216,15.9154,15.813,15.9154,61500.0
2014-11-19 11:30:00,18.66,18.77,18.65,18.74,52300.0,15.9154,16.0092,15.9069,15.9836,52300.0
2014-11-19 12:00:00,18.73,18.84,18.73,18.81,63700.0,15.9751,16.0689,15.9751,16.0433,63700.0
2014-11-19 12:30:00,18.81,18.84,18.75,18.84,63800.0,16.0433,16.0689,15.9922,16.0689,63800.0
2014-11-19 13:00:00,18.84,18.88,18.78,18.85,50900.0,16.0689,16.103,16.0177,16.0775,50900.0
2014-11-19 13:30:00,18.86,18.87,18.82,18.86,39800.0,16.086,16.0945,16.0519,16.086,39800.0
2014-11-19 14:00:00,18.86,18.9,18.76,18.76,47900.0,16.086,16.1201,16.0007,16.0007,47900.0
2014-11-19 14:30:00,18.77,18.78,18.69,18.71,60500.0,16.0092,16.0177,15.941,15.958,60500.0
2014-11-19 15:00:00,18.7,18.72,18.65,18.66,78900.0,15.9495,15.9666,15.9069,15.9154,78900.0
2014-11-19 15:30:00,18.67,18.72,18.6,18.63,213900.0,15.9239,15.9666,15.8642,15.8898,213900.0
2014-11-20 09:30:00,18.54,19.04,18.5,19.03,114200.0,15.813,16.2395,15.7789,16.231,114200.0
2014-11-20 10:00:00,19.04,19.24,19.03,19.24,129500.0,16.2395,16.4101,16.231,16.4101,129500.0
2014-11-20 10:30:00,19.25,19.39,19.24,19.26,108100.0,16.4186,16.538,16.4101,16.4271,108100.0
2014-11-20 11:00:00,19.27,19.52,19.26,19.52,156000.0,16.4357,16.6489,16.4271,16.6489,156000.0
2014-11-20 11:30:00,19.52,19.69,19.48,19.59,217000.0,16.6489,16.7939,16.6148,16.7086,217000.0
2014-11-20 12:00:00,19.59,19.66,19.49,19.54,123500.0,16.7086,16.7683,16.6233,16.666,123500.0
2014-11-20 12:30:00,19.54,19.74,19.53,19.69,114100.0,16.666,16.8365,16.6574,16.7939,114100.0
2014-11-20 13:00:00,19.69,19.78,19.64,19.76,111300.0,16.7939,16.8707,16.7513,16.8536,111300.0
2014-11-20 13:30:00,19.75,19.83,19.72,19.82,82700.0,16.8451,16.9133,16.8195,16.9048,82700.0
2014-11-20 14:00:00,19.82,19.87,19.8,19.83,120500.0,16.9048,16.9474,16.8877,16.9133,120500.0
2014-11-20 14:30:00,19.82,19.9,19.8,19.83,138600.0,16.9048,16.973,16.8877,16.9133,138600.0
2014-11-20 15:00:00,19.82,19.87,19.77,19.84,149500.0,16.9048,16.9474,16.8621,16.9218,149500.0
2014-11-20 15:30:00,19.84,19.89,19.8,19.87,428000.0,16.9218,16.9645,16.8877,16.9474,428000.0
2014-11-21 09:30:00,20.13,20.47,20.13,20.41,190400.0,17.1692,17.4592,17.1692,17.408,190400.0
2014-11-21 10:00:00,20.42,20.48,20.19,20.2,124100.0,17.4165,17.4677,17.2204,17.2289,124100.0
2014-11-21 10:30:00,20.19,20.2,19.98,19.98,123000.0,17.2204,17.2289,17.0412,17.0412,123000.0
2014-11-21 11:00:00,19.98,20.07,19.92,19.99,103200.0,17.0412,17.118,16.9901,17.0498,103200.0
2014-11-21 11:30:00,19.99,20.06,19.95,20.01,57000.0,17.0498,17.1095,17.0157,17.0668,57000.0
2014-11-21 12:00:00,20.01,20.02,19.89,19.94,58200.0,17.0668,17.0754,16.9645,17.0071,58200.0
2014-11-21 12:30:00,19.94,19.98,19.91,19.96,35900.0,17.0071,17.0412,16.9815,17.0242,35900.0
2014-11-21 13:00:00,19.96,19.98,19.9,19.9,44200.0,17.0242,17.0412,16.973,16.973,44200.0
2014-11-21 13:30:00,19.89,19.94,19.87,19.9,104500.0,16.9645,17.0071,16.9474,16.973,104500.0
2014-11-21 14:00:00,19.89,19.92,19.8,19.8,40700.0,16.9645,16.9901,16.8877,16.8877,40700.0
2014-11-21 14:30:00,19.8,19.88,19.78,19.85,89100.0,16.8877,16.956,16.8707,16.9304,89100.0
2014-11-21 15:00:00,19.85,19.88,19.75,19.81,122600.0,16.9304,16.956,16.8451,16.8963,122600.0
2014-11-21 15:30:00,19.82,19.85,19.75,19.77,435500.0,16.9048,16.9304,16.8451,16.8621,435500.0
2014-11-24 09:30:00,19.73,19.73,19.13,19.15,273500.0,16.828,16.828,16.3163,16.3333,273500.0
2014-11-24 10:00:00,19.16,19.27,19.07,19.26,152400.0,16.3419,16.4357,16.2651,16.4271,152400.0
2014-11-24 10:30:00,19.28,19.39,19.26,19.3,156900.0,16.4442,16.538,16.4271,16.4613,156900.0
2014-11-24 11:00:00,19.3,19.37,19.2,19.27,175400.0,16.4613,16.521,16.376,16.4357,175400.0
2014-11-24 11:30:00,19.27,19.28,19.21,19.24,84900.0,16.4357,16.4442,16.3845,16.4101,84900.0
2014-11-24 12:00:00,19.24,19.25,19.19,19.25,53700.0,16.4101,16.4186,16.3674,16.4186,53700.0
2014-11-24 12:30:00,19.24,19.25,19.15,19.19,81900.0,16.4101,16.4186,16.3333,16.3674,81900.0
2014-11-24 13:00:00,19.19,19.22,19.17,19.21,70100.0,16.3674,16.393,16.3504,16.3845,70100.0
2014-11-24 13:30:00,19.21,19.21,19.17,19.18,40600.0,16.3845,16.3845,16.3504,16.3589,40600.0
2014-11-24 14:00:00,19.19,19.22,19.18,19.21,65500.0,16.3674,16.393,16.3589,16.3845,65500.0
2014-11-24 14:30:00,19.21,19.23,19.17,19.21,81300.0,16.3845,16.4016,16.3504,16.3845,81300.0
2014-11-24 15:00:00,19.22,19.22,19.15,19.18,138500.0,16.393,16.393,16.3333,16.3589,138500.0
2014-11-24 15:30:00,19.18,19.19,19.1,19.11,529100.0,16.3589,16.3674,16.2907,16.2992,529100.0
2014-11-25 09:30:00,19.22,19.36,19.16,19.34,242400.0,16.393,16.5124,16.3419,16.4954,242400.0
2014-11-25 10:00:00,19.34,19.46,19.27,19.44,187000.0,16.4954,16.5977,16.4357,16.5807,187000.0
2014-11-25 10:30:00,19.43,19.43,19.15,19.15,97100.0,16.5721,16.5721,16.3333,16.3333,97100.0
2014-11-25 11:00:00,19.16,19.19,19.07,19.16,100200.0,16.3419,16.3674,16.2651,16.3419,100200.0
2014-11-25 11:30:00,19.16,19.22,19.15,19.21,76200.0,16.3419,16.393,16.3333,16.3845,76200.0
2014-11-25 12:00:00,19.22,19.27,19.2,19.27,57800.0,16.393,16.4357,16.376,16.4357,57800.0
2014-11-25 12:30:00,19.26,19.41,19.25,19.39,113200.0,16.4271,16.5551,16.4186,16.538,113200.0
2014-11-25 13:00:00,19.4,19.52,19.4,19.52,62400.0,16.5466,16.6489,16.5466,16.6489,62400.0
2014-11-25 13:30:00,19.51,19.56,19.49,19.55,73900.0,16.6404,16.683,16.6233,16.6745,73900.0
2014-11-25 14:00:00,19.55,19.56,19.47,19.47,91600.0,16.6745,16.683,16.6063,16.6063,91600.0
2014-11-25 14:30:00,19.47,19.48,19.4,19.48,151900.0,16.6063,16.6148,16.5466,16.6148,151900.0
2014-11-25 15:00:00,19.48,19.5,19.33,19.36,182500.0,16.6148,16.6318,16.4869,16.5124,182500.0
2014-11-25 15:30:00,19.36,19.51,19.28,19.41,945200.0,16.5124,16.6404,16.4442,16.5551,945200.0
2014-11-26 09:30:00,19.45,19.57,19.29,19.37,83500.0,16.5892,16.6916,16.4527,16.521,83500.0
2014-11-26 10:00:00,19.35,19.61,19.33,19.51,116300.0,16.5039,16.7257,16.4869,16.6404,116300.0
2014-11-26 10:30:00,19.51,19.54,19.29,19.31,57700.0,16.6404,16.666,16.4527,16.4698,57700.0
2014-11-26 11:00:00,19.31,19.36,19.31,19.34,48600.0,16.4698,16.5124,16.4698,16.4954,48600.0
2014-11-26 11:30:00,19.34,19.35,19.3,19.3,33600.0,16.4954,16.5039,16.4613,16.4613,33600.0
2014-11-26 12:00:00,19.31,19.31,19.19,19.2,53500.0,16.4698,16.4698,16.3674,16.376,53500.0
2014-11-26 12:30:00,19.2,19.25,19.19,19.21,29500.0,16.376,16.4186,16.3674,16.3845,29500.0
2014-11-26 13:00:00,19.21,19.22,19.16,19.17,26400.0,16.3845,16.393,16.3419,16.3504,26400.0
2014-11-26 13:30:00,19.17,19.18,19.13,19.14,30400.0,16.3504,16.3589,16.3163,16.3248,30400.0
2014-11-26 14:00:00,19.14,19.15,19.03,19.03,51800.0,16.3248,16.3333,16.231,16.231,51800.0
2014-11-26 14:30:00,19.04,19.05,18.98,18.98,85800.0,16.2395,16.248,16.1883,16.1883,85800.0
2014-11-26 15:00:00,18.98,18.98,18.91,18.91,77900.0,16.1883,16.1883,16.1286,16.1286,77900.0
2014-11-26 15:30:00,18.91,18.98,18.87,18.96,249900.0,16.1286,16.1883,16.0945,16.1713,249900.0
2014-11-28 09:30:00,18.57,18.57,17.55,17.56,390200.0,15.8386,15.8386,14.9687,14.9772,390200.0
2014-11-28 10:00:00,17.55,17.58,17.39,17.4,184700.0,14.9687,14.9943,14.8322,14.8407,184700.0
2014-11-28 10:30:00,17.39,17.49,17.26,17.33,192600.0,14.8322,14.9175,14.7213,14.781,192600.0
2014-11-28 11:00:00,17.33,17.54,17.33,17.39,125100.0,14.781,14.9601,14.781,14.8322,125100.0
2014-11-28 11:30:00,17.38,17.52,17.33,17.33,137100.0,14.8237,14.9431,14.781,14.781,137100.0
2014-11-28 12:00:00,17.33,17.37,17.05,17.11,449200.0,14.781,14.8151,14.5422,14.5934,449200.0
2014-11-28 12:30:00,17.1,17.11,16.84,16.85,422800.0,14.5849,14.5934,14.3631,14.3716,422800.0
2014-12-01 09:30:00,16.71,16.72,16.18,16.51,559500.0,14.2522,14.2607,13.8002,14.0816,559500.0
2014-12-01 10:00:00,16.51,16.57,16.4,16.57,396400.0,14.0816,14.1328,13.9878,14.1328,396400.0
2014-12-01 10:30:00,16.57,16.59,16.48,16.5,178900.0,14.1328,14.1499,14.056,14.0731,178900.0
2014-12-01 11:00:00,16.5,16.53,16.45,16.52,211600.0,14.0731,14.0987,14.0305,14.0902,211600.0
2014-12-01 11:30:00,16.52,16.52,16.36,16.37,130300.0,14.0902,14.0902,13.9537,13.9622,130300.0
2014-12-01 12:00:00,16.36,16.37,16.27,16.28,210200.0,13.9537,13.9622,13.8769,13.8855,210200.0
2014-12-01 12:30:00,16.28,16.47,16.27,16.47,146400.0,13.8855,14.0475,13.8769,14.0475,146400.0
2014-12-01 13:00:00,16.47,16.5,16.36,16.46,158000.0,14.0475,14.0731,13.9537,14.039,158000.0
2014-12-01 13:30:00,16.46,16.46,16.38,16.41,115800.0,14.039,14.039,13.9708,13.9963,115800.0
2014-12-01 14:00:00,16.41,16.43,16.36,16.43,165600.0,13.9963,14.0134,13.9537,14.0134,165600.0
2014-12-01 14:30:00,16.44,16.6,16.43,16.59,209000.0,14.0219,14.1584,14.0134,14.1499,209000.0
2014-12-01 15:00:00,16.59,16.65,16.54,16.61,342300.0,14.1499,14.201,14.1072,14.1669,342300.0
2014-12-01 15:30:00,16.61,16.69,16.58,16.59,492100.0,14.1669,14.2352,14.1413,14.1499,492100.0
2014-12-02 09:30:00,16.59,16.81,16.51,16.78,158900.0,14.1499,14.3375,14.0816,14.3119,158900.0
2014-12-02 10:00:00,16.78,16.9,16.76,16.9,128200.0,14.3119,14.4143,14.2949,14.4143,128200.0
2014-12-02 10:30:00,16.9,17.18,16.89,17.17,297400.0,14.4143,14.6531,14.4057,14.6446,297400.0
2014-12-02 11:00:00,17.17,17.23,17.01,17.07,164100.0,14.6446,14.6957,14.5081,14.5593,164100.0
2014-12-02 11:30:00,17.07,17.12,16.98,17.09,118300.0,14.5593,14.6019,14.4825,14.5763,118300.0
2014-12-02 12:00:00,17.09,17.15,17.05,17.12,94500.0,14.5763,14.6275,14.5422,14.6019,94500.0
2014-12-02 12:30:00,17.12,17.13,17.05,17.12,101000.0,14.6019,14.6104,14.5422,14.6019,101000.0
2014-12-02 13:00:00,17.12,17.16,17.06,17.14,235700.0,14.6019,14.636,14.5507,14.619,235700.0
2014-12-02 13:30:00,17.15,17.2,17.08,17.11,166200.0,14.6275,14.6701,14.5678,14.5934,166200.0
2014-12-02 14:00:00,17.11,17.15,17.05,17.06,137000.0,14.5934,14.6275,14.5422,14.5507,137000.0
2014-12-02 14:30:00,17.06,17.09,17.01,17.07,102700.0,14.5507,14.5763,14.5081,14.5593,102700.0
2014-12-02 15:00:00,17.07,17.11,17.0,17.04,124500.0,14.5593,14.5934,14.4996,14.5337,124500.0
2014-12-02 15:30:00,17.04,17.09,16.99,17.02,367000.0,14.5337,14.5763,14.491,14.5166,367000.0
2014-12-03 09:30:00,17.05,17.52,17.05,17.51,112100.0,14.5422,14.9431,14.5422,14.9345,112100.0
2014-12-03 10:00:00,17.5,17.74,17.45,17.68,126400.0,14.926,15.1307,14.8834,15.0795,126400.0
2014-12-03 10:30:00,17.68,17.7,17.54,17.65,90400.0,15.0795,15.0966,14.9601,15.054,90400.0
2014-12-03 11:00:00,17.65,17.7,17.47,17.53,110000.0,15.054,15.0966,14.9004,14.9516,110000.0
2014-12-03 11:30:00,17.53,17.59,17.45,17.48,66900.0,14.9516,15.0028,14.8834,14.909,66900.0
2014-12-03 12:00:00,17.49,17.61,17.46,17.48,68100.0,14.9175,15.0198,14.8919,14.909,68100.0
2014-12-03 12:30:00,17.49,17.49,17.34,17.34,47600.0,14.9175,14.9175,14.7896,14.7896,47600.0
2014-12-03 13:00:00,17.35,17.39,17.28,17.36,35400.0,14.7981,14.8322,14.7384,14.8066,35400.0
2014-12-03 13:30:00,17.36,17.36,17.22,17.23,60300.0,14.8066,14.8066,14.6872,14.6957,60300.0
2014-12-03 14:00:00,17.23,17.31,17.23,17.27,51100.0,14.6957,14.764,14.6957,14.7298,51100.0
2014-12-03 14:30:00,17.28,17.35,17.24,17.32,64200.0,14.7384,14.7981,14.7043,14.7725,64200.0
2014-12-03 15:00:00,17.32,17.37,17.29,17.37,100600.0,14.7725,14.8151,14.7469,14.8151,100600.0
2014-12-03 15:30:00,17.37,17.38,17.26,17.3,247200.0,14.8151,14.8237,14.7213,14.7554,247200.0
2014-12-04 09:30:00,16.84,17.01,16.34,16.56,428500.0,14.3631,14.5081,13.9366,14.1243,428500.0
2014-12-04 10:00:00,16.55,16.7,16.5,16.7,214000.0,14.1157,14.2437,14.0731,14.2437,214000.0
2014-12-04 10:30:00,16.71,16.71,16.55,16.68,139600.0,14.2522,14.2522,14.1157,14.2266,139600.0
2014-12-04 11:00:00,16.67,16.76,16.65,16.68,66700.0,14.2181,14.2949,14.201,14.2266,66700.0
2014-12-04 11:30:00,16.68,16.87,16.67,16.85,75600.0,14.2266,14.3887,14.2181,14.3716,75600.0
2014-12-04 12:00:00,16.84,16.89,16.82,16.87,94000.0,14.3631,14.4057,14.346,14.3887,94000.0
2014-12-04 12:30:00,16.88,16.96,16.87,16.95,144900.0,14.3972,14.4654,14.3887,14.4569,144900.0
2014-12-04 13:00:00,16.95,17.01,16.93,16.99,90900.0,14.4569,14.5081,14.4399,14.491,90900.0
2014-12-04 13:30:00,16.99,17.01,16.94,16.96,56400.0,14.491,14.5081,14.4484,14.4654,56400.0
2014-12-04 14:00:00,16.95,16.96,16.87,16.87,63500.0,14.4569,14.4654,14.3887,14.3887,63500.0
2014-12-04 14:30:00,16.87,16.88,16.79,16.84,77900.0,14.3887,14.3972,14.3204,14.3631,77900.0
2014-12-04 15:00:00,16.83,16.85,16.73,16.78,143300.0,14.3546,14.3716,14.2693,14.3119,143300.0
2014-12-04 15:30:00,16.78,16.93,16.77,16.88,605100.0,14.3119,14.4399,14.3034,14.3972,605100.0
2014-12-05 09:30:00,16.88,17.04,16.84,17.0,91900.0,14.3972,14.5337,14.3631,14.4996,91900.0
2014-12-05 10:00:00,17.01,17.09,16.95,16.98,64500.0,14.5081,14.5763,14.4569,14.4825,64500.0
2014-12-05 10:30:00,16.98,17.02,16.95,16.98,54900.0,14.4825,14.5166,14.4569,14.4825,54900.0
2014-12-05 11:00:00,16.98,16.98,16.86,16.91,70500.0,14.4825,14.4825,14.3802,14.4228,70500.0
2014-12-05 11:30:00,16.91,16.94,16.85,16.91,69700.0,14.4228,14.4484,14.3716,14.4228,69700.0
2014-12-05 12:00:00,16.91,17.0,16.9,16.98,70300.0,14.4228,14.4996,14.4143,14.4825,70300.0
2014-12-05 12:30:00,16.98,17.07,16.97,17.07,142400.0,14.4825,14.5593,14.474,14.5593,142400.0
2014-12-05 13:00:00,17.07,17.14,17.05,17.05,90600.0,14.5593,14.619,14.5422,14.5422,90600.0
2014-12-05 13:30:00,17.06,17.09,17.04,17.06,80800.0,14.5507,14.5763,14.5337,14.5507,80800.0
2014-12-05 14:00:00,17.05,17.07,17.0,17.0,66400.0,14.5422,14.5593,14.4996,14.4996,66400.0
2014-12-05 14:30:00,17.01,17.01,16.87,16.89,86500.0,14.5081,14.5081,14.3887,14.4057,86500.0
2014-12-05 15:00:00,16.89,16.95,16.86,16.9,187700.0,14.4057,14.4569,14.3802,14.4143,187700.0
2014-12-05 15:30:00,16.9,16.9,16.82,16.85,443500.0,14.4143,14.4143,14.346,14.3716,443500.0
2014-12-08 09:30:00,16.73,16.76,16.47,16.55,118200.0,14.2693,14.2949,14.0475,14.1157,118200.0
2014-12-08 10:00:00,16.56,16.59,16.43,16.59,139000.0,14.1243,14.1499,14.0134,14.1499,139000.0
2014-12-08 10:30:00,16.6,16.62,16.49,16.52,118000.0,14.1584,14.1755,14.0646,14.0902,118000.0
2014-12-08 11:00:00,16.52,16.55,16.44,16.44,142800.0,14.0902,14.1157,14.0219,14.0219,142800.0
2014-12-08 11:30:00,16.45,16.45,16.28,16.3,153200.0,14.0305,14.0305,13.8855,13.9025,153200.0
2014-12-08 12:00:00,16.3,16.41,16.26,16.32,140100.0,13.9025,13.9963,13.8684,13.9196,140100.0
2014-12-08 12:30:00,16.31,16.42,16.29,16.37,124200.0,13.911,14.0049,13.894,13.9622,124200.0
2014-12-08 13:00:00,16.37,16.39,16.25,16.25,142000.0,13.9622,13.9793,13.8599,13.8599,142000.0
2014-12-08 13:30:00,16.25,16.26,16.03,16.04,178400.0,13.8599,13.8684,13.6722,13.6808,178400.0
2014-12-08 14:00:00,16.04,16.12,16.0,16.02,137900.0,13.6808,13.749,13.6466,13.6637,137900.0
2014-12-08 14:30:00,16.01,16.21,15.97,16.14,254600.0,13.6552,13.8258,13.6211,13.7661,254600.0
2014-12-08 15:00:00,16.14,16.14,15.89,15.96,263000.0,13.7661,13.7661,13.5528,13.6125,263000.0
2014-12-08 15:30:00,15.96,16.02,15.95,15.97,545300.0,13.6125,13.6637,13.604,13.6211,545300.0
2014-12-09 09:30:00,15.83,16.23,15.83,16.14,247200.0,13.5016,13.8428,13.5016,13.7661,247200.0
2014-12-09 10:00:00,16.15,16.18,15.98,16.08,448300.0,13.7746,13.8002,13.6296,13.7149,448300.0
2014-12-09 10:30:00,16.08,16.18,15.99,16.18,311600.0,13.7149,13.8002,13.6381,13.8002,311600.0
2014-12-09 11:00:00,16.18,16.32,16.13,16.2,322100.0,13.8002,13.9196,13.7575,13.8172,322100.0
2014-12-09 11:30:00,16.2,16.3,16.15,16.29,260200.0,13.8172,13.9025,13.7746,13.894,260200.0
2014-12-09 12:00:00,16.29,16.31,16.21,16.22,220800.0,13.894,13.911,13.8258,13.8343,220800.0
2014-12-09 12:30:00,16.22,16.45,16.2,16.45,187200.0,13.8343,14.0305,13.8172,14.0305,187200.0
2014-12-09 13:00:00,16.45,16.52,16.36,16.45,221700.0,14.0305,14.0902,13.9537,14.0305,221700.0
2014-12-09 13:30:00,16.45,16.52,16.4,16.43,350800.0,14.0305,14.0902,13.9878,14.0134,350800.0
2014-12-09 14:00:00,16.44,16.66,16.38,16.57,378500.0,14.0219,14.2096,13.9708,14.1328,378500.0
2014-12-09 14:30:00,16.57,16.66,16.41,16.54,398900.0,14.1328,14.2096,13.9963,14.1072,398900.0
2014-12-09 15:00:00,16.53,16.58,16.39,16.39,384500.0,14.0987,14.1413,13.9793,13.9793,384500.0
2014-12-09 15:30:00,16.39,16.52,16.38,16.49,983900.0,13.9793,14.0902,13.9708,14.0646,983900.0
2014-12-10 09:30:00,16.32,16.33,15.94,16.0,207300.0,13.9196,13.9281,13.5955,13.6466,207300.0
2014-12-10 10:00:00,16.0,16.1,15.91,16.07,121100.0,13.6466,13.7319,13.5699,13.7063,121100.0
2014-12-10 10:30:00,16.07,16.25,16.0,16.25,167600.0,13.7063,13.8599,13.6466,13.8599,167600.0
2014-12-10 11:00:00,16.25,16.36,16.21,16.29,378000.0,13.8599,13.9537,13.8258,13.894,378000.0
2014-12-10 11:30:00,16.29,16.44,16.25,16.35,245100.0,13.894,14.0219,13.8599,13.9452,245100.0
2014-12-10 12:00:00,16.35,16.38,16.27,16.31,118600.0,13.9452,13.9708,13.8769,13.911,118600.0
2014-12-10 12:30:00,16.31,16.41,16.27,16.32,136800.0,13.911,13.9963,13.8769,13.9196,136800.0
2014-12-10 13:00:00,16.31,16.34,16.18,16.2,96200.0,13.911,13.9366,13.8002,13.8172,96200.0
2014-12-10 13:30:00,16.2,16.21,16.04,16.04,203000.0,13.8172,13.8258,13.6808,13.6808,203000.0
2014-12-10 14:00:00,16.04,16.04,15.9,15.92,360500.0,13.6808,13.6808,13.5614,13.5784,360500.0
2014-12-10 14:30:00,15.92,15.93,15.8,15.8,179600.0,13.5784,13.5869,13.4761,13.4761,179600.0
2014-12-10 15:00:00,15.8,15.86,15.79,15.86,328300.0,13.4761,13.5272,13.4675,13.5272,328300.0
2014-12-10 15:30:00,15.86,15.91,15.76,15.79,649900.0,13.5272,13.5699,13.4419,13.4675,649900.0
2014-12-11 09:30:00,15.7,16.1,15.61,15.96,532200.0,13.4589,13.8018,13.3817,13.6818,532200.0
2014-12-11 10:00:00,15.96,16.01,15.74,16.0,298600.0,13.6818,13.7246,13.4932,13.716,298600.0
2014-12-11 10:30:00,16.01,16.14,15.98,16.02,338700.0,13.7246,13.8361,13.6989,13.7332,338700.0
2014-12-11 11:00:00,16.02,16.05,15.88,15.89,120500.0,13.7332,13.7589,13.6132,13.6218,120500.0
2014-12-11 11:30:00,15.89,15.92,15.81,15.89,282100.0,13.6218,13.6475,13.5532,13.6218,282100.0
2014-12-11 12:00:00,15.88,15.88,15.74,15.81,121000.0,13.6132,13.6132,13.4932,13.5532,121000.0
2014-12-11 12:30:00,15.82,15.83,15.73,15.73,154700.0,13.5617,13.5703,13.4846,13.4846,154700.0
2014-12-11 13:00:00,15.72,15.78,15.7,15.76,454400.0,13.476,13.5275,13.4589,13.5103,454400.0
2014-12-11 13:30:00,15.76,15.82,15.72,15.75,210600.0,13.5103,13.5617,13.476,13.5017,210600.0
2014-12-11 14:00:00,15.75,15.8,15.59,15.62,169800.0,13.5017,13.5446,13.3646,13.3903,169800.0
2014-12-11 14:30:00,15.62,15.72,15.54,15.58,615800.0,13.3903,13.476,13.3217,13.356,615800.0
2014-12-11 15:00:00,15.58,15.71,15.56,15.67,466400.0,13.356,13.4674,13.3389,13.4332,466400.0
2014-12-11 15:30:00,15.67,15.77,15.56,15.75,1073800.0,13.4332,13.5189,13.3389,13.5017,1073800.0
2014-12-12 09:30:00,15.5,15.59,15.29,15.5,360700.0,13.2874,13.3646,13.1074,13.2874,360700.0
2014-12-12 10:00:00,15.5,15.77,15.49,15.59,303900.0,13.2874,13.5189,13.2789,13.3646,303900.0
2014-12-12 10:30:00,15.59,15.62,15.46,15.51,279700.0,13.3646,13.3903,13.2531,13.296,279700.0
2014-12-12 11:00:00,15.51,15.54,15.43,15.5,422600.0,13.296,13.3217,13.2274,13.2874,422600.0
2014-12-12 11:30:00,15.51,15.75,15.4,15.41,231000.0,13.296,13.5017,13.2017,13.2103,231000.0
2014-12-12 12:00:00,15.43,15.48,15.28,15.36,166700.0,13.2274,13.2703,13.0988,13.1674,166700.0
2014-12-12 12:30:00,15.37,15.39,15.18,15.26,135700.0,13.176,13.1931,13.0131,13.0817,135700.0
2014-12-12 13:00:00,15.25,15.25,15.04,15.06,206900.0,13.0731,13.0731,12.8931,12.9102,206900.0
2014-12-12 13:30:00,15.06,15.07,14.75,14.78,355900.0,12.9102,12.9188,12.6445,12.6702,355900.0
2014-12-12 14:00:00,14.78,14.87,14.65,14.79,928200.0,12.6702,12.7474,12.5588,12.6788,928200.0
2014-12-12 14:30:00,14.8,14.97,14.74,14.96,309000.0,12.6873,12.8331,12.6359,12.8245,309000.0
2014-12-12 15:00:00,14.96,15.11,14.96,15.07,657200.0,12.8245,12.9531,12.8245,12.9188,657200.0
2014-12-12 15:30:00,15.07,15.42,15.06,15.26,2441500.0,12.9188,13.2188,12.9102,13.0817,2441500.0
2014-12-15 09:30:00,15.32,15.59,15.31,15.35,226300.0,13.1331,13.3646,13.1245,13.1588,226300.0
2014-12-15 10:00:00,15.33,15.33,15.22,15.27,370700.0,13.1417,13.1417,13.0474,13.0903,370700.0
2014-12-15 10:30:00,15.26,15.42,15.24,15.4,210000.0,13.0817,13.2188,13.0645,13.2017,210000.0
2014-12-15 11:00:00,15.39,15.39,15.24,15.33,285900.0,13.1931,13.1931,13.0645,13.1417,285900.0
2014-12-15 11:30:00,15.32,15.44,15.31,15.31,368300.0,13.1331,13.236,13.1245,13.1245,368300.0
2014-12-15 12:00:00,15.29,15.38,15.27,15.34,114100.0,13.1074,13.1846,13.0903,13.1503,114100.0
2014-12-15 12:30:00,15.35,15.37,15.24,15.33,68100.0,13.1588,13.176,13.0645,13.1417,68100.0
2014-12-15 13:00:00,15.32,15.46,15.25,15.25,192900.0,13.1331,13.2531,13.0731,13.0731,192900.0
2014-12-15 13:30:00,15.25,15.33,15.2,15.22,179500.0,13.0731,13.1417,13.0302,13.0474,179500.0
2014-12-15 14:00:00,15.22,15.32,15.16,15.29,247400.0,13.0474,13.1331,12.996,13.1074,247400.0
2014-12-15 14:30:00,15.29,15.38,15.19,15.28,179900.0,13.1074,13.1846,13.0217,13.0988,179900.0
2014-12-15 15:00:00,15.29,15.41,15.29,15.32,167600.0,13.1074,13.2103,13.1074,13.1331,167600.0
2014-12-15 15:30:00,15.32,15.37,15.23,15.23,454200.0,13.1331,13.176,13.056,13.056,454200.0
2014-12-16 09:30:00,15.13,15.46,15.06,15.4,227600.0,12.9702,13.2531,12.9102,13.2017,227600.0
2014-12-16 10:00:00,15.41,15.47,15.32,15.38,185000.0,13.2103,13.2617,13.1331,13.1846,185000.0
2014-12-16 10:30:00,15.4,15.45,15.25,15.43,191200.0,13.2017,13.2446,13.0731,13.2274,191200.0
2014-12-16 11:00:00,15.43,15.7,15.4,15.65,271700.0,13.2274,13.4589,13.2017,13.416,271700.0
2014-12-16 11:30:00,15.65,15.85,15.64,15.75,474900.0,13.416,13.5875,13.4074,13.5017,474900.0
2014-12-16 12:00:00,15.75,15.77,15.6,15.64,188900.0,13.5017,13.5189,13.3731,13.4074,188900.0
2014-12-16 12:30:00,15.64,15.71,15.57,15.62,190000.0,13.4074,13.4674,13.3474,13.3903,190000.0
2014-12-16 13:00:00,15.62,15.66,15.49,15.52,229700.0,13.3903,13.4246,13.2789,13.3046,229700.0
2014-12-16 13:30:00,15.52,15.57,15.46,15.47,141700.0,13.3046,13.3474,13.2531,13.2617,141700.0
2014-12-16 14:00:00,15.48,15.54,15.43,15.44,111900.0,13.2703,13.3217,13.2274,13.236,111900.0
2014-12-16 14:30:00,15.43,15.44,15.32,15.33,152500.0,13.2274,13.236,13.1331,13.1417,152500.0
2014-12-16 15:00:00,15.33,15.41,15.28,15.4,271900.0,13.1417,13.2103,13.0988,13.2017,271900.0
2014-12-16 15:30:00,15.39,15.52,15.36,15.5,706600.0,13.1931,13.3046,13.1674,13.2874,706600.0
2014-12-17 09:30:00,15.54,15.76,15.4,15.73,202000.0,13.3217,13.5103,13.2017,13.4846,202000.0
2014-12-17 10:00:00,15.73,15.86,15.63,15.64,147900.0,13.4846,13.596,13.3989,13.4074,147900.0
2014-12-17 10:30:00,15.64,15.84,15.55,15.81,264800.0,13.4074,13.5789,13.3303,13.5532,264800.0
2014-12-17 11:00:00,15.8,16.06,15.8,15.96,238900.0,13.5446,13.7675,13.5446,13.6818,238900.0
2014-12-17 11:30:00,15.97,16.15,15.91,16.14,172300.0,13.6903,13.8446,13.6389,13.8361,172300.0
2014-12-17 12:00:00,16.14,16.14,15.97,15.98,90700.0,13.8361,13.8361,13.6903,13.6989,90700.0
2014-12-17 12:30:00,15.98,16.04,15.92,16.0,109700.0,13.6989,13.7503,13.6475,13.716,109700.0
2014-12-17 13:00:00,16.01,16.06,16.0,16.05,60700.0,13.7246,13.7675,13.716,13.7589,60700.0
2014-12-17 13:30:00,16.06,16.07,15.9,15.98,123800.0,13.7675,13.7761,13.6303,13.6989,123800.0
2014-12-17 14:00:00,15.99,16.12,15.98,16.03,116300.0,13.7075,13.8189,13.6989,13.7418,116300.0
2014-12-17 14:30:00,16.02,16.11,15.91,15.96,169800.0,13.7332,13.8103,13.6389,13.6818,169800.0
2014-12-17 15:00:00,15.97,16.18,15.89,16.16,194600.0,13.6903,13.8704,13.6218,13.8532,194600.0
2014-12-17 15:30:00,16.16,16.21,16.11,16.16,606300.0,13.8532,13.8961,13.8103,13.8532,606300.0
2014-12-18 09:30:00,16.51,16.55,16.27,16.43,131500.0,14.1532,14.1875,13.9475,14.0847,131500.0
2014-12-18 10:00:00,16.44,16.49,16.32,16.34,196500.0,14.0932,14.1361,13.9904,14.0075,196500.0
2014-12-18 10:30:00,16.34,16.38,16.18,16.23,193000.0,14.0075,14.0418,13.8704,13.9132,193000.0
2014-12-18 11:00:00,16.22,16.33,16.18,16.3,222500.0,13.9046,13.9989,13.8704,13.9732,222500.0
2014-12-18 11:30:00,16.3,16.4,16.28,16.35,248600.0,13.9732,14.059,13.9561,14.0161,248600.0
2014-12-18 12:00:00,16.35,16.41,16.33,16.35,129100.0,14.0161,14.0675,13.9989,14.0161,129100.0
2014-12-18 12:30:00,16.36,16.41,16.33,16.39,88900.0,14.0247,14.0675,13.9989,14.0504,88900.0
2014-12-18 13:00:00,16.39,16.45,16.37,16.43,113700.0,14.0504,14.1018,14.0332,14.0847,113700.0
2014-12-18 13:30:00,16.42,16.43,16.31,16.35,119900.0,14.0761,14.0847,13.9818,14.0161,119900.0
2014-12-18 14:00:00,16.35,16.36,16.31,16.33,236200.0,14.0161,14.0247,13.9818,13.9989,236200.0
2014-12-18 14:30:00,16.33,16.38,16.19,16.28,143600.0,13.9989,14.0418,13.8789,13.9561,143600.0
2014-12-18 15:00:00,16.28,16.34,16.25,16.29,87100.0,13.9561,14.0075,13.9304,13.9647,87100.0
2014-12-18 15:30:00,16.29,16.4,16.26,16.38,236400.0,13.9647,14.059,13.9389,14.0418,236400.0
2014-12-19 09:30:00,16.43,16.7,16.31,16.67,237100.0,14.0847,14.3161,13.9818,14.2904,237100.0
2014-12-19 10:00:00,16.67,16.74,16.54,16.58,203600.0,14.2904,14.3504,14.179,14.2133,203600.0
2014-12-19 10:30:00,16.58,16.59,16.47,16.58,250900.0,14.2133,14.2218,14.119,14.2133,250900.0
2014-12-19 11:00:00,16.58,16.59,16.48,16.56,121900.0,14.2133,14.2218,14.1275,14.1961,121900.0
2014-12-19 11:30:00,16.55,16.56,16.46,16.48,107800.0,14.1875,14.1961,14.1104,14.1275,107800.0
2014-12-19 12:00:00,16.47,16.47,16.41,16.42,53200.0,14.119,14.119,14.0675,14.0761,53200.0
2014-12-19 12:30:00,16.42,16.51,16.41,16.5,205200.0,14.0761,14.1532,14.0675,14.1447,205200.0
2014-12-19 13:00:00,16.49,16.55,16.48,16.54,102200.0,14.1361,14.1875,14.1275,14.179,102200.0
2014-12-19 13:30:00,16.54,16.58,16.5,16.52,104100.0,14.179,14.2133,14.1447,14.1618,104100.0
2014-12-19 14:00:00,16.52,16.58,16.5,16.58,121800.0,14.1618,14.2133,14.1447,14.2133,121800.0
2014-12-19 14:30:00,16.57,16.61,16.57,16.61,161300.0,14.2047,14.239,14.2047,14.239,161300.0
2014-12-19 15:00:00,16.62,16.68,16.55,16.68,270600.0,14.2475,14.299,14.1875,14.299,270600.0
2014-12-19 15:30:00,16.68,16.84,16.67,16.79,859400.0,14.299,14.4361,14.2904,14.3933,859400.0
2014-12-22 09:30:00,16.83,16.85,16.61,16.84,139400.0,14.4276,14.4447,14.239,14.4361,139400.0
2014-12-22 10:00:00,16.84,16.9,16.76,16.87,129600.0,14.4361,14.4876,14.3676,14.4619,129600.0
2014-12-22 10:30:00,16.86,17.0,16.84,16.97,116700.0,14.4533,14.5733,14.4361,14.5476,116700.0
2014-12-22 11:00:00,16.97,17.03,16.95,17.0,154300.0,14.5476,14.599,14.5304,14.5733,154300.0
2014-12-22 11:30:00,17.01,17.01,16.88,16.91,124400.0,14.5819,14.5819,14.4704,14.4961,124400.0
2014-12-22 12:00:00,16.91,17.01,16.89,16.9,67400.0,14.4961,14.5819,14.479,14.4876,67400.0
2014-12-22 12:30:00,16.9,16.93,16.83,16.91,61100.0,14.4876,14.5133,14.4276,14.4961,61100.0
2014-12-22 13:00:00,16.9,16.95,16.9,16.91,99600.0,14.4876,14.5304,14.4876,14.4961,99600.0
2014-12-22 13:30:00,16.91,17.01,16.9,16.99,71900.0,14.4961,14.5819,14.4876,14.5647,71900.0
2014-12-22 14:00:00,17.0,17.02,16.98,16.99,78400.0,14.5733,14.5904,14.5562,14.5647,78400.0
2014-12-22 14:30:00,17.0,17.02,16.98,16.98,88600.0,14.5733,14.5904,14.5562,14.5562,88600.0
2014-12-22 15:00:00,16.98,16.99,16.91,16.93,109500.0,14.5562,14.5647,14.4961,14.5133,109500.0
2014-12-22 15:30:00,16.92,16.96,16.9,16.93,251300.0,14.5047,14.539,14.4876,14.5133,251300.0
2014-12-23 09:30:00,17.02,17.18,16.93,16.98,156100.0,14.5904,14.7276,14.5133,14.5562,156100.0
2014-12-23 10:00:00,16.99,17.31,16.97,17.28,153600.0,14.5647,14.8391,14.5476,14.8133,153600.0
2014-12-23 10:30:00,17.27,17.34,17.09,17.11,106700.0,14.8048,14.8648,14.6505,14.6676,106700.0
2014-12-23 11:00:00,17.11,17.17,17.08,17.13,118200.0,14.6676,14.719,14.6419,14.6847,118200.0
2014-12-23 11:30:00,17.13,17.2,17.12,17.15,87200.0,14.6847,14.7448,14.6762,14.7019,87200.0
2014-12-23 12:00:00,17.15,17.2,17.13,17.17,115400.0,14.7019,14.7448,14.6847,14.719,115400.0
2014-12-23 12:30:00,17.16,17.17,17.1,17.13,71900.0,14.7105,14.719,14.659,14.6847,71900.0
2014-12-23 13:00:00,17.12,17.17,17.12,17.14,52300.0,14.6762,14.719,14.6762,14.6933,52300.0
2014-12-23 13:30:00,17.14,17.14,17.07,17.07,56400.0,14.6933,14.6933,14.6333,14.6333,56400.0
2014-12-23 14:00:00,17.08,17.14,17.07,17.11,36700.0,14.6419,14.6933,14.6333,14.6676,36700.0
2014-12-23 14:30:00,17.11,17.17,17.1,17.15,50800.0,14.6676,14.719,14.659,14.7019,50800.0
2014-12-23 15:00:00,17.15,17.16,17.08,17.1,63200.0,14.7019,14.7105,14.6419,14.659,63200.0
2014-12-23 15:30:00,17.1,17.14,17.07,17.12,266200.0,14.659,14.6933,14.6333,14.6762,266200.0
2014-12-24 09:30:00,17.13,17.17,16.75,17.01,184600.0,14.6847,14.719,14.359,14.5819,184600.0
2014-12-24 10:00:00,17.0,17.15,16.95,16.96,213400.0,14.5733,14.7019,14.5304,14.539,213400.0
2014-12-24 10:30:00,16.96,16.96,16.86,16.93,57700.0,14.539,14.539,14.4533,14.5133,57700.0
2014-12-24 11:00:00,16.92,16.98,16.9,16.95,90700.0,14.5047,14.5562,14.4876,14.5304,90700.0
2014-12-24 11:30:00,16.96,17.09,16.93,17.06,45700.0,14.539,14.6505,14.5133,14.6247,45700.0
2014-12-24 12:00:00,17.05,17.12,17.03,17.05,78800.0,14.6162,14.6762,14.599,14.6162,78800.0
2014-12-24 12:30:00,17.05,17.12,17.01,17.01,143500.0,14.6162,14.6762,14.5819,14.5819,143500.0
2014-12-26 09:30:00,17.1,17.21,17.02,17.17,175600.0,14.659,14.7533,14.5904,14.719,175600.0
2014-12-26 10:00:00,17.19,17.36,17.18,17.33,101400.0,14.7362,14.8819,14.7276,14.8562,101400.0
2014-12-26 10:30:00,17.35,17.4,17.33,17.33,22600.0,14.8733,14.9162,14.8562,14.8562,22600.0
2014-12-26 11:00:00,17.33,17.4,17.3,17.39,49800.0,14.8562,14.9162,14.8305,14.9076,49800.0
2014-12-26 11:30:00,17.38,17.39,17.29,17.35,47400.0,14.8991,14.9076,14.8219,14.8733,47400.0
2014-12-26 12:00:00,17.35,17.36,17.25,17.25,40600.0,14.8733,14.8819,14.7876,14.7876,40600.0
2014-12-26 12:30:00,17.25,17.27,17.23,17.25,19100.0,14.7876,14.8048,14.7705,14.7876,19100.0
2014-12-26 13:00:00,17.25,17.25,17.16,17.19,29200.0,14.7876,14.7876,14.7105,14.7362,29200.0
2014-12-26 13:30:00,17.2,17.21,17.15,17.21,25000.0,14.7448,14.7533,14.7019,14.7533,25000.0
2014-12-26 14:00:00,17.21,17.22,17.18,17.21,18000.0,14.7533,14.7619,14.7276,14.7533,18000.0
2014-12-26 14:30:00,17.21,17.32,17.21,17.29,73700.0,14.7533,14.8476,14.7533,14.8219,73700.0
2014-12-26 15:00:00,17.3,17.33,17.28,17.3,48700.0,14.8305,14.8562,14.8133,14.8305,48700.0
2014-12-26 15:30:00,17.29,17.31,17.23,17.25,181000.0,14.8219,14.8391,14.7705,14.7876,181000.0
2014-12-29 09:30:00,17.3,17.47,17.24,17.43,107000.0,14.8305,14.9762,14.779,14.9419,107000.0
2014-12-29 10:00:00,17.44,17.57,17.43,17.56,72400.0,14.9505,15.0619,14.9419,15.0534,72400.0
2014-12-29 10:30:00,17.56,17.61,17.42,17.44,100800.0,15.0534,15.0962,14.9333,14.9505,100800.0
2014-12-29 11:00:00,17.44,17.49,17.42,17.48,25500.0,14.9505,14.9934,14.9333,14.9848,25500.0
2014-12-29 11:30:00,17.49,17.49,17.34,17.37,67700.0,14.9934,14.9934,14.8648,14.8905,67700.0
2014-12-29 12:00:00,17.37,17.37,17.24,17.25,63900.0,14.8905,14.8905,14.779,14.7876,63900.0
2014-12-29 12:30:00,17.26,17.37,17.26,17.3,58100.0,14.7962,14.8905,14.7962,14.8305,58100.0
2014-12-29 13:00:00,17.31,17.32,17.27,17.3,113700.0,14.8391,14.8476,14.8048,14.8305,113700.0
2014-12-29 13:30:00,17.3,17.31,17.23,17.23,53500.0,14.8305,14.8391,14.7705,14.7705,53500.0
2014-12-29 14:00:00,17.23,17.31,17.23,17.31,36900.0,14.7705,14.8391,14.7705,14.8391,36900.0
2014-12-29 14:30:00,17.31,17.33,17.29,17.3,60100.0,14.8391,14.8562,14.8219,14.8305,60100.0
2014-12-29 15:00:00,17.31,17.33,17.25,17.25,97800.0,14.8391,14.8562,14.7876,14.7876,97800.0
2014-12-29 15:30:00,17.26,17.27,17.21,17.22,184600.0,14.7962,14.8048,14.7533,14.7619,184600.0
2014-12-30 09:30:00,17.14,17.28,17.07,17.09,191400.0,14.6933,14.8133,14.6333,14.6505,191400.0
2014-12-30 10:00:00,17.09,17.15,17.01,17.05,227700.0,14.6505,14.7019,14.5819,14.6162,227700.0
2014-12-30 10:30:00,17.05,17.15,17.02,17.14,57400.0,14.6162,14.7019,14.5904,14.6933,57400.0
2014-12-30 11:00:00,17.13,17.14,17.05,17.05,52200.0,14.6847,14.6933,14.6162,14.6162,52200.0
2014-12-30 11:30:00,17.05,17.19,17.05,17.09,35400.0,14.6162,14.7362,14.6162,14.6505,35400.0
2014-12-30 12:00:00,17.1,17.22,17.09,17.19,27700.0,14.659,14.7619,14.6505,14.7362,27700.0
2014-12-30 12:30:00,17.19,17.3,17.19,17.27,65400.0,14.7362,14.8305,14.7362,14.8048,65400.0
2014-12-30 13:00:00,17.28,17.33,17.27,17.27,41400.0,14.8133,14.8562,14.8048,14.8048,41400.0
2014-12-30 13:30:00,17.27,17.32,17.27,17.27,59800.0,14.8048,14.8476,14.8048,14.8048,59800.0
2014-12-30 14:00:00,17.27,17.32,17.27,17.31,41500.0,14.8048,14.8476,14.8048,14.8391,41500.0
2014-12-30 14:30:00,17.32,17.32,17.27,17.27,63600.0,14.8476,14.8476,14.8048,14.8048,63600.0
2014-12-30 15:00:00,17.28,17.31,17.27,17.3,40900.0,14.8133,14.8391,14.8048,14.8305,40900.0
2014-12-30 15:30:00,17.3,17.33,17.23,17.25,166100.0,14.8305,14.8562,14.7705,14.7876,166100.0
2014-12-31 09:30:00,17.28,17.28,16.76,16.8,231600.0,14.8133,14.8133,14.3676,14.4019,231600.0
2014-12-31 10:00:00,16.8,16.98,16.79,16.89,79900.0,14.4019,14.5562,14.3933,14.479,79900.0
2014-12-31 10:30:00,16.89,16.94,16.75,16.85,154900.0,14.479,14.5219,14.359,14.4447,154900.0
2014-12-31 11:00:00,16.86,16.99,16.82,16.98,90200.0,14.4533,14.5647,14.419,14.5562,90200.0
2014-12-31 11:30:00,16.98,17.07,16.92,17.07,55200.0,14.5562,14.6333,14.5047,14.6333,55200.0
2014-12-31 12:00:00,17.06,17.07,16.96,17.02,80800.0,14.6247,14.6333,14.539,14.5904,80800.0
2014-12-31 12:30:00,17.03,17.08,16.97,17.08,69700.0,14.599,14.6419,14.5476,14.6419,69700.0
2014-12-31 13:00:00,17.08,17.14,17.03,17.13,80600.0,14.6419,14.6933,14.599,14.6847,80600.0
2014-12-31 13:30:00,17.13,17.22,17.13,17.17,46300.0,14.6847,14.7619,14.6847,14.719,46300.0
2014-12-31 14:00:00,17.18,17.22,17.1,17.2,66700.0,14.7276,14.7619,14.659,14.7448,66700.0
2014-12-31 14:30:00,17.2,17.23,17.1,17.12,62700.0,14.7448,14.7705,14.659,14.6762,62700.0
2014-12-31 15:00:00,17.12,17.14,17.09,17.09,61900.0,14.6762,14.6933,14.6505,14.6505,61900.0
2014-12-31 15:30:00,17.09,17.11,16.94,16.95,292100.0,14.6505,14.6676,14.5219,14.5304,292100.0
2015-01-02 09:30:00,16.95,17.12,16.93,17.01,35600.0,14.5304,14.6762,14.5133,14.5819,35600.0
2015-01-02 10:00:00,17.01,17.05,16.86,16.86,40400.0,14.5819,14.6162,14.4533,14.4533,40400.0
2015-01-02 10:30:00,16.85,16.86,16.66,16.77,54400.0,14.4447,14.4533,14.2818,14.3761,54400.0
2015-01-02 11:00:00,16.76,16.85,16.72,16.83,43700.0,14.3676,14.4447,14.3333,14.4276,43700.0
2015-01-02 11:30:00,16.82,16.87,16.76,16.86,52100.0,14.419,14.4619,14.3676,14.4533,52100.0
2015-01-02 12:00:00,16.85,16.93,16.75,16.77,35500.0,14.4447,14.5133,14.359,14.3761,35500.0
2015-01-02 12:30:00,16.78,16.83,16.76,16.79,24200.0,14.3847,14.4276,14.3676,14.3933,24200.0
2015-01-02 13:00:00,16.78,16.92,16.77,16.86,49600.0,14.3847,14.5047,14.3761,14.4533,49600.0
2015-01-02 13:30:00,16.85,16.88,16.8,16.8,26500.0,14.4447,14.4704,14.4019,14.4019,26500.0
2015-01-02 14:00:00,16.81,16.92,16.79,16.88,46400.0,14.4104,14.5047,14.3933,14.4704,46400.0
2015-01-02 14:30:00,16.89,17.02,16.87,17.01,44500.0,14.479,14.5904,14.4619,14.5819,44500.0
2015-01-02 15:00:00,17.01,17.01,16.94,16.98,51600.0,14.5819,14.5819,14.5219,14.5562,51600.0
2015-01-02 15:30:00,16.99,17.01,16.94,16.95,178100.0,14.5647,14.5819,14.5219,14.5304,178100.0
2015-01-05 09:30:00,16.74,16.76,16.35,16.44,160800.0,14.3504,14.3676,14.0161,14.0932,160800.0
2015-01-05 10:00:00,16.44,16.52,16.41,16.46,249400.0,14.0932,14.1618,14.0675,14.1104,249400.0
2015-01-05 10:30:00,16.46,16.51,16.41,16.44,145900.0,14.1104,14.1532,14.0675,14.0932,145900.0
2015-01-05 11:00:00,16.45,16.51,16.43,16.49,152600.0,14.1018,14.1532,14.0847,14.1361,152600.0
2015-01-05 11:30:00,16.5,16.5,16.39,16.46,157700.0,14.1447,14.1447,14.0504,14.1104,157700.0
2015-01-05 12:00:00,16.46,16.53,16.46,16.49,124500.0,14.1104,14.1704,14.1104,14.1361,124500.0
2015-01-05 12:30:00,16.48,16.51,16.39,16.4,149800.0,14.1275,14.1532,14.0504,14.059,149800.0
2015-01-05 13:00:00,16.4,16.47,16.4,16.43,235800.0,14.059,14.119,14.059,14.0847,235800.0
2015-01-05 13:30:00,16.43,16.47,16.4,16.45,124800.0,14.0847,14.119,14.059,14.1018,124800.0
2015-01-05 14:00:00,16.45,16.48,16.39,16.4,126500.0,14.1018,14.1275,14.0504,14.059,126500.0
2015-01-05 14:30:00,16.41,16.44,16.39,16.41,226200.0,14.0675,14.0932,14.0504,14.0675,226200.0
2015-01-05 15:00:00,16.4,16.5,16.4,16.46,117100.0,14.059,14.1447,14.059,14.1104,117100.0
2015-01-05 15:30:00,16.46,16.57,16.44,16.52,423800.0,14.1104,14.2047,14.0932,14.1618,423800.0
2015-01-06 09:30:00,16.47,16.54,16.27,16.5,232800.0,14.119,14.179,13.9475,14.1447,232800.0
2015-01-06 10:00:00,16.49,16.61,16.49,16.56,65100.0,14.1361,14.239,14.1361,14.1961,65100.0
2015-01-06 10:30:00,16.55,16.64,16.51,16.55,189200.0,14.1875,14.2647,14.1532,14.1875,189200.0
2015-01-06 11:00:00,16.55,16.59,16.39,16.41,143000.0,14.1875,14.2218,14.0504,14.0675,143000.0
2015-01-06 11:30:00,16.41,16.43,16.31,16.35,108300.0,14.0675,14.0847,13.9818,14.0161,108300.0
2015-01-06 12:00:00,16.35,16.35,16.23,16.28,111900.0,14.0161,14.0161,13.9132,13.9561,111900.0
2015-01-06 12:30:00,16.27,16.37,16.25,16.35,86600.0,13.9475,14.0332,13.9304,14.0161,86600.0
2015-01-06 13:00:00,16.35,16.35,16.21,16.26,68700.0,14.0161,14.0161,13.8961,13.9389,68700.0
2015-01-06 13:30:00,16.25,16.27,16.19,16.25,69000.0,13.9304,13.9475,13.8789,13.9304,69000.0
2015-01-06 14:00:00,16.25,16.29,16.18,16.28,91700.0,13.9304,13.9647,13.8704,13.9561,91700.0
2015-01-06 14:30:00,16.29,16.43,16.29,16.4,63200.0,13.9647,14.0847,13.9647,14.059,63200.0
2015-01-06 15:00:00,16.4,16.49,16.37,16.46,95700.0,14.059,14.1361,14.0332,14.1104,95700.0
2015-01-06 15:30:00,16.46,16.48,16.34,16.35,232400.0,14.1104,14.1275,14.0075,14.0161,232400.0
2015-01-07 09:30:00,16.52,16.64,16.25,16.49,50400.0,14.1618,14.2647,13.9304,14.1361,50400.0
2015-01-07 10:00:00,16.52,16.59,16.35,16.41,38100.0,14.1618,14.2218,14.0161,14.0675,38100.0
2015-01-07 10:30:00,16.39,16.45,16.24,16.38,42200.0,14.0504,14.1018,13.9218,14.0418,42200.0
2015-01-07 11:00:00,16.38,16.43,16.32,16.34,54900.0,14.0418,14.0847,13.9904,14.0075,54900.0
2015-01-07 11:30:00,16.33,16.38,16.31,16.37,36500.0,13.9989,14.0418,13.9818,14.0332,36500.0
2015-01-07 12:00:00,16.37,16.46,16.37,16.42,41500.0,14.0332,14.1104,14.0332,14.0761,41500.0
2015-01-07 12:30:00,16.43,16.46,16.38,16.38,35700.0,14.0847,14.1104,14.0418,14.0418,35700.0
2015-01-07 13:00:00,16.38,16.39,16.3,16.33,35900.0,14.0418,14.0504,13.9732,13.9989,35900.0
2015-01-07 13:30:00,16.33,16.35,16.22,16.24,42200.0,13.9989,14.0161,13.9046,13.9218,42200.0
2015-01-07 14:00:00,16.25,16.31,16.22,16.28,36200.0,13.9304,13.9818,13.9046,13.9561,36200.0
2015-01-07 14:30:00,16.28,16.37,16.24,16.25,38700.0,13.9561,14.0332,13.9218,13.9304,38700.0
2015-01-07 15:00:00,16.26,16.31,16.23,16.3,49600.0,13.9389,13.9818,13.9132,13.9732,49600.0
2015-01-07 15:30:00,16.3,16.31,16.25,16.3,145900.0,13.9732,13.9818,13.9304,13.9732,145900.0
2015-01-08 09:30:00,16.47,16.47,16.26,16.4,54600.0,14.119,14.119,13.9389,14.059,54600.0
2015-01-08 10:00:00,16.41,16.52,16.38,16.39,182500.0,14.0675,14.1618,14.0418,14.0504,182500.0
2015-01-08 10:30:00,16.4,16.65,16.4,16.64,67700.0,14.059,14.2733,14.059,14.2647,67700.0
2015-01-08 11:00:00,16.65,16.72,16.63,16.67,62100.0,14.2733,14.3333,14.2561,14.2904,62100.0
2015-01-08 11:30:00,16.68,16.76,16.64,16.76,48000.0,14.299,14.3676,14.2647,14.3676,48000.0
2015-01-08 12:00:00,16.77,16.78,16.63,16.73,45700.0,14.3761,14.3847,14.2561,14.3418,45700.0
2015-01-08 12:30:00,16.75,16.76,16.71,16.76,23500.0,14.359,14.3676,14.3247,14.3676,23500.0
2015-01-08 13:00:00,16.76,16.77,16.72,16.74,35200.0,14.3676,14.3761,14.3333,14.3504,35200.0
2015-01-08 13:30:00,16.74,16.8,16.72,16.75,89700.0,14.3504,14.4019,14.3333,14.359,89700.0
2015-01-08 14:00:00,16.75,16.81,16.73,16.81,48600.0,14.359,14.4104,14.3418,14.4104,48600.0
2015-01-08 14:30:00,16.81,16.83,16.77,16.77,39800.0,14.4104,14.4276,14.3761,14.3761,39800.0
2015-01-08 15:00:00,16.77,16.8,16.75,16.8,81400.0,14.3761,14.4019,14.359,14.4019,81400.0
2015-01-08 15:30:00,16.8,16.81,16.73,16.77,198300.0,14.4019,14.4104,14.3418,14.3761,198300.0
2015-01-09 09:30:00,16.66,16.8,16.34,16.36,124400.0,14.2818,14.4019,14.0075,14.0247,124400.0
2015-01-09 10:00:00,16.36,16.43,16.3,16.3,64500.0,14.0247,14.0847,13.9732,13.9732,64500.0
2015-01-09 10:30:00,16.29,16.32,16.23,16.29,43900.0,13.9647,13.9904,13.9132,13.9647,43900.0
2015-01-09 11:00:00,16.29,16.29,16.12,16.16,66700.0,13.9647,13.9647,13.8189,13.8532,66700.0
2015-01-09 11:30:00,16.16,16.2,16.13,16.16,40400.0,13.8532,13.8875,13.8275,13.8532,40400.0
2015-01-09 12:00:00,16.16,16.2,16.1,16.11,42600.0,13.8532,13.8875,13.8018,13.8103,42600.0
2015-01-09 12:30:00,16.12,16.13,16.01,16.01,53100.0,13.8189,13.8275,13.7246,13.7246,53100.0
2015-01-09 13:00:00,16.01,16.04,16.0,16.03,49500.0,13.7246,13.7503,13.716,13.7418,49500.0
2015-01-09 13:30:00,16.04,16.12,16.04,16.11,47400.0,13.7503,13.8189,13.7503,13.8103,47400.0
2015-01-09 14:00:00,16.1,16.17,16.08,16.11,45200.0,13.8018,13.8618,13.7846,13.8103,45200.0
2015-01-09 14:30:00,16.12,16.15,16.1,16.13,45100.0,13.8189,13.8446,13.8018,13.8275,45100.0
2015-01-09 15:00:00,16.13,16.22,16.12,16.13,57800.0,13.8275,13.9046,13.8189,13.8275,57800.0
2015-01-09 15:30:00,16.13,16.17,16.08,16.1,238500.0,13.8275,13.8618,13.7846,13.8018,238500.0
2015-01-12 09:30:00,16.04,16.04,15.56,15.61,93300.0,13.7503,13.7503,13.3389,13.3817,93300.0
2015-01-12 10:00:00,15.64,15.75,15.57,15.71,74500.0,13.4074,13.5017,13.3474,13.4674,74500.0
2015-01-12 10:30:00,15.7,15.81,15.7,15.81,32700.0,13.4589,13.5532,13.4589,13.5532,32700.0
2015-01-12 11:00:00,15.81,15.85,15.78,15.82,41700.0,13.5532,13.5875,13.5275,13.5617,41700.0
2015-01-12 11:30:00,15.82,15.84,15.8,15.84,56100.0,13.5617,13.5789,13.5446,13.5789,56100.0
2015-01-12 12:00:00,15.84,15.89,15.8,15.83,30200.0,13.5789,13.6218,13.5446,13.5703,30200.0
2015-01-12 12:30:00,15.84,15.91,15.81,15.86,40900.0,13.5789,13.6389,13.5532,13.596,40900.0
2015-01-12 13:00:00,15.87,15.91,15.84,15.85,68500.0,13.6046,13.6389,13.5789,13.5875,68500.0
2015-01-12 13:30:00,15.84,15.89,15.84,15.85,24600.0,13.5789,13.6218,13.5789,13.5875,24600.0
2015-01-12 14:00:00,15.85,15.9,15.84,15.86,44000.0,13.5875,13.6303,13.5789,13.596,44000.0
2015-01-12 14:30:00,15.86,15.86,15.77,15.79,53700.0,13.596,13.596,13.5189,13.536,53700.0
2015-01-12 15:00:00,15.79,15.79,15.71,15.75,80000.0,13.536,13.536,13.4674,13.5017,80000.0
2015-01-12 15:30:00,15.74,15.79,15.68,15.77,199500.0,13.4932,13.536,13.4417,13.5189,199500.0
2015-01-13 09:30:00,15.83,15.92,15.72,15.9,93600.0,13.5703,13.6475,13.476,13.6303,93600.0
2015-01-13 10:00:00,15.9,15.96,15.78,15.91,114700.0,13.6303,13.6818,13.5275,13.6389,114700.0
2015-01-13 10:30:00,15.91,15.97,15.87,15.91,173500.0,13.6389,13.6903,13.6046,13.6389,173500.0
2015-01-13 11:00:00,15.92,15.95,15.84,15.87,94800.0,13.6475,13.6732,13.5789,13.6046,94800.0
2015-01-13 11:30:00,15.86,15.87,15.64,15.64,174500.0,13.596,13.6046,13.4074,13.4074,174500.0
2015-01-13 12:00:00,15.64,15.66,15.49,15.54,87300.0,13.4074,13.4246,13.2789,13.3217,87300.0
2015-01-13 12:30:00,15.54,15.62,15.48,15.58,74500.0,13.3217,13.3903,13.2703,13.356,74500.0
2015-01-13 13:00:00,15.57,15.6,15.42,15.43,62400.0,13.3474,13.3731,13.2188,13.2274,62400.0
2015-01-13 13:30:00,15.42,15.46,15.29,15.32,102000.0,13.2188,13.2531,13.1074,13.1331,102000.0
2015-01-13 14:00:00,15.32,15.32,15.2,15.27,85700.0,13.1331,13.1331,13.0302,13.0903,85700.0
2015-01-13 14:30:00,15.28,15.35,15.26,15.28,106900.0,13.0988,13.1588,13.0817,13.0988,106900.0
2015-01-13 15:00:00,15.29,15.42,15.22,15.37,177500.0,13.1074,13.2188,13.0474,13.176,177500.0
2015-01-13 15:30:00,15.37,15.59,15.36,15.58,394900.0,13.176,13.3646,13.1674,13.356,394900.0
2015-01-14 09:30:00,15.33,15.49,15.3,15.39,91900.0,13.1417,13.2789,13.116,13.1931,91900.0
2015-01-14 10:00:00,15.38,15.48,15.35,15.42,64700.0,13.1846,13.2703,13.1588,13.2188,64700.0
2015-01-14 10:30:00,15.42,15.68,15.36,15.63,170400.0,13.2188,13.4417,13.1674,13.3989,170400.0
2015-01-14 11:00:00,15.63,15.63,15.38,15.39,76300.0,13.3989,13.3989,13.1846,13.1931,76300.0
2015-01-14 11:30:00,15.39,15.45,15.32,15.32,69700.0,13.1931,13.2446,13.1331,13.1331,69700.0
2015-01-14 12:00:00,15.32,15.33,15.24,15.26,54400.0,13.1331,13.1417,13.0645,13.0817,54400.0
2015-01-14 12:30:00,15.25,15.27,15.16,15.16,137300.0,13.0731,13.0903,12.996,12.996,137300.0
2015-01-14 13:00:00,15.17,15.18,15.01,15.02,112800.0,13.0045,13.0131,12.8674,12.8759,112800.0
2015-01-14 13:30:00,15.02,15.03,14.95,15.01,107500.0,12.8759,12.8845,12.8159,12.8674,107500.0
2015-01-14 14:00:00,15.02,15.21,15.01,15.2,337000.0,12.8759,13.0388,12.8674,13.0302,337000.0
2015-01-14 14:30:00,15.19,15.4,15.19,15.39,292200.0,13.0217,13.2017,13.0217,13.1931,292200.0
2015-01-14 15:00:00,15.38,15.61,15.37,15.45,309900.0,13.1846,13.3817,13.176,13.2446,309900.0
2015-01-14 15:30:00,15.45,15.48,15.33,15.41,400100.0,13.2446,13.2703,13.1417,13.2103,400100.0
2015-01-15 09:30:00,15.58,15.74,15.23,15.34,184100.0,13.356,13.4932,13.056,13.1503,184100.0
2015-01-15 10:00:00,15.33,15.44,15.18,15.42,219500.0,13.1417,13.236,13.0131,13.2188,219500.0
2015-01-15 10:30:00,15.44,15.48,15.4,15.41,41500.0,13.236,13.2703,13.2017,13.2103,41500.0
2015-01-15 11:00:00,15.42,15.48,15.24,15.25,103700.0,13.2188,13.2703,13.0645,13.0731,103700.0
2015-01-15 11:30:00,15.24,15.3,15.12,15.19,116600.0,13.0645,13.116,12.9617,13.0217,116600.0
2015-01-15 12:00:00,15.19,15.28,15.19,15.26,125800.0,13.0217,13.0988,13.0217,13.0817,125800.0
2015-01-15 12:30:00,15.26,15.26,15.17,15.22,295000.0,13.0817,13.0817,13.0045,13.0474,295000.0
2015-01-15 13:00:00,15.21,15.37,15.21,15.32,251800.0,13.0388,13.176,13.0388,13.1331,251800.0
2015-01-15 13:30:00,15.32,15.32,15.12,15.13,153600.0,13.1331,13.1331,12.9617,12.9702,153600.0
2015-01-15 14:00:00,15.13,15.2,15.09,15.12,58300.0,12.9702,13.0302,12.9359,12.9617,58300.0
2015-01-15 14:30:00,15.12,15.13,15.02,15.08,94000.0,12.9617,12.9702,12.8759,12.9274,94000.0
2015-01-15 15:00:00,15.08,15.09,14.95,15.03,131400.0,12.9274,12.9359,12.8159,12.8845,131400.0
2015-01-15 15:30:00,15.02,15.05,14.93,15.04,543400.0,12.8759,12.9017,12.7988,12.8931,543400.0
2015-01-16 09:30:00,14.96,15.26,14.94,15.18,115900.0,12.8245,13.0817,12.8074,13.0131,115900.0
2015-01-16 10:00:00,15.19,15.38,15.11,15.35,81300.0,13.0217,13.1846,12.9531,13.1588,81300.0
2015-01-16 10:30:00,15.35,15.54,15.31,15.51,252500.0,13.1588,13.3217,13.1245,13.296,252500.0
2015-01-16 11:00:00,15.5,15.56,15.41,15.47,158400.0,13.2874,13.3389,13.2103,13.2617,158400.0
2015-01-16 11:30:00,15.48,15.63,15.48,15.52,132400.0,13.2703,13.3989,13.2703,13.3046,132400.0
2015-01-16 12:00:00,15.52,15.63,15.48,15.62,111400.0,13.3046,13.3989,13.2703,13.3903,111400.0
2015-01-16 12:30:00,15.62,15.69,15.56,15.69,120500.0,13.3903,13.4503,13.3389,13.4503,120500.0
2015-01-16 13:00:00,15.69,15.74,15.61,15.64,173400.0,13.4503,13.4932,13.3817,13.4074,173400.0
2015-01-16 13:30:00,15.64,15.75,15.62,15.72,87700.0,13.4074,13.5017,13.3903,13.476,87700.0
2015-01-16 14:00:00,15.72,15.77,15.7,15.76,50900.0,13.476,13.5189,13.4589,13.5103,50900.0
2015-01-16 14:30:00,15.76,15.78,15.69,15.78,92900.0,13.5103,13.5275,13.4503,13.5275,92900.0
2015-01-16 15:00:00,15.77,15.78,15.65,15.7,213500.0,13.5189,13.5275,13.416,13.4589,213500.0
2015-01-16 15:30:00,15.7,15.78,15.68,15.76,280800.0,13.4589,13.5275,13.4417,13.5103,280800.0
2015-01-20 09:30:00,15.67,15.89,15.52,15.58,348100.0,13.4332,13.6218,13.3046,13.356,348100.0
2015-01-20 10:00:00,15.57,15.77,15.51,15.7,161700.0,13.3474,13.5189,13.296,13.4589,161700.0
2015-01-20 10:30:00,15.72,15.74,15.55,15.6,194100.0,13.476,13.4932,13.3303,13.3731,194100.0
2015-01-20 11:00:00,15.6,15.69,15.56,15.67,118000.0,13.3731,13.4503,13.3389,13.4332,118000.0
2015-01-20 11:30:00,15.66,15.72,15.63,15.66,154200.0,13.4246,13.476,13.3989,13.4246,154200.0
2015-01-20 12:00:00,15.67,15.7,15.64,15.69,51600.0,13.4332,13.4589,13.4074,13.4503,51600.0
2015-01-20 12:30:00,15.69,15.71,15.65,15.67,52800.0,13.4503,13.4674,13.416,13.4332,52800.0
2015-01-20 13:00:00,15.66,15.69,15.59,15.6,111700.0,13.4246,13.4503,13.3646,13.3731,111700.0
2015-01-20 13:30:00,15.6,15.68,15.57,15.65,92900.0,13.3731,13.4417,13.3474,13.416,92900.0
2015-01-20 14:00:00,15.66,15.71,15.63,15.71,65300.0,13.4246,13.4674,13.3989,13.4674,65300.0
2015-01-20 14:30:00,15.71,15.82,15.68,15.82,132800.0,13.4674,13.5617,13.4417,13.5617,132800.0
2015-01-20 15:00:00,15.82,15.83,15.69,15.71,208700.0,13.5617,13.5703,13.4503,13.4674,208700.0
2015-01-20 15:30:00,15.72,15.77,15.68,15.77,557900.0,13.476,13.5189,13.4417,13.5189,557900.0
2015-01-21 09:30:00,15.71,16.35,15.71,16.3,386400.0,13.4674,14.0161,13.4674,13.9732,386400.0
2015-01-21 10:00:00,16.29,16.3,16.1,16.29,202400.0,13.9647,13.9732,13.8018,13.9647,202400.0
2015-01-21 10:30:00,16.3,16.44,16.26,16.44,290600.0,13.9732,14.0932,13.9389,14.0932,290600.0
2015-01-21 11:00:00,16.44,16.53,16.44,16.5,275300.0,14.0932,14.1704,14.0932,14.1447,275300.0
2015-01-21 11:30:00,16.5,16.57,16.42,16.49,167500.0,14.1447,14.2047,14.0761,14.1361,167500.0
2015-01-21 12:00:00,16.48,16.57,16.47,16.56,103100.0,14.1275,14.2047,14.119,14.1961,103100.0
2015-01-21 12:30:00,16.57,16.6,16.45,16.47,102700.0,14.2047,14.2304,14.1018,14.119,102700.0
2015-01-21 13:00:00,16.47,16.52,16.42,16.44,73100.0,14.119,14.1618,14.0761,14.0932,73100.0
2015-01-21 13:30:00,16.44,16.45,16.3,16.3,105500.0,14.0932,14.1018,13.9732,13.9732,105500.0
2015-01-21 14:00:00,16.3,16.39,16.3,16.37,126300.0,13.9732,14.0504,13.9732,14.0332,126300.0
2015-01-21 14:30:00,16.37,16.45,16.34,16.44,147500.0,14.0332,14.1018,14.0075,14.0932,147500.0
2015-01-21 15:00:00,16.44,16.56,16.42,16.53,207600.0,14.0932,14.1961,14.0761,14.1704,207600.0
2015-01-21 15:30:00,16.53,16.62,16.52,16.62,798300.0,14.1704,14.2475,14.1618,14.2475,798300.0
2015-01-22 09:30:00,16.7,17.01,16.23,16.38,607200.0,14.3161,14.5819,13.9132,14.0418,607200.0
2015-01-22 10:00:00,16.38,16.51,16.38,16.48,181700.0,14.0418,14.1532,14.0418,14.1275,181700.0
2015-01-22 10:30:00,16.48,16.5,16.36,16.41,219800.0,14.1275,14.1447,14.0247,14.0675,219800.0
2015-01-22 11:00:00,16.4,16.45,16.28,16.38,210200.0,14.059,14.1018,13.9561,14.0418,210200.0
2015-01-22 11:30:00,16.38,16.41,16.23,16.23,107900.0,14.0418,14.0675,13.9132,13.9132,107900.0
2015-01-22 12:00:00,16.24,16.31,16.18,16.29,110200.0,13.9218,13.9818,13.8704,13.9647,110200.0
2015-01-22 12:30:00,16.28,16.36,16.22,16.29,138300.0,13.9561,14.0247,13.9046,13.9647,138300.0
2015-01-22 13:00:00,16.29,16.37,16.27,16.29,104400.0,13.9647,14.0332,13.9475,13.9647,104400.0
2015-01-22 13:30:00,16.29,16.4,16.25,16.4,211400.0,13.9647,14.059,13.9304,14.059,211400.0
2015-01-22 14:00:00,16.4,16.54,16.39,16.54,113500.0,14.059,14.179,14.0504,14.179,113500.0
2015-01-22 14:30:00,16.53,16.6,16.44,16.57,164500.0,14.1704,14.2304,14.0932,14.2047,164500.0
2015-01-22 15:00:00,16.57,16.62,16.42,16.45,184000.0,14.2047,14.2475,14.0761,14.1018,184000.0
2015-01-22 15:30:00,16.46,16.46,16.35,16.4,585200.0,14.1104,14.1104,14.0161,14.059,585200.0
2015-01-23 09:30:00,16.33,16.6,16.27,16.58,197100.0,13.9989,14.2304,13.9475,14.2133,197100.0
2015-01-23 10:00:00,16.58,16.82,16.58,16.8,174200.0,14.2133,14.419,14.2133,14.4019,174200.0
2015-01-23 10:30:00,16.81,17.03,16.8,17.03,164100.0,14.4104,14.599,14.4019,14.599,164100.0
2015-01-23 11:00:00,17.02,17.1,17.01,17.04,117200.0,14.5904,14.659,14.5819,14.6076,117200.0
2015-01-23 11:30:00,17.05,17.15,17.02,17.14,160500.0,14.6162,14.7019,14.5904,14.6933,160500.0
2015-01-23 12:00:00,17.14,17.18,17.1,17.16,116000.0,14.6933,14.7276,14.659,14.7105,116000.0
2015-01-23 12:30:00,17.17,17.27,17.13,17.19,148500.0,14.719,14.8048,14.6847,14.7362,148500.0
2015-01-23 13:00:00,17.19,17.19,17.06,17.1,101800.0,14.7362,14.7362,14.6247,14.659,101800.0
2015-01-23 13:30:00,17.11,17.24,17.09,17.23,105900.0,14.6676,14.779,14.6505,14.7705,105900.0
2015-01-23 14:00:00,17.23,17.33,17.21,17.27,153600.0,14.7705,14.8562,14.7533,14.8048,153600.0
2015-01-23 14:30:00,17.27,17.37,17.24,17.32,195300.0,14.8048,14.8905,14.779,14.8476,195300.0
2015-01-23 15:00:00,17.32,17.41,17.21,17.4,287600.0,14.8476,14.9248,14.7533,14.9162,287600.0
2015-01-23 15:30:00,17.4,17.62,17.4,17.61,1155200.0,14.9162,15.1048,14.9162,15.0962,1155200.0
2015-01-26 09:30:00,17.57,17.62,17.3,17.53,121800.0,15.0619,15.1048,14.8305,15.0276,121800.0
2015-01-26 10:00:00,17.54,17.66,17.52,17.63,159700.0,15.0362,15.1391,15.0191,15.1134,159700.0
2015-01-26 10:30:00,17.63,17.71,17.52,17.53,120000.0,15.1134,15.182,15.0191,15.0276,120000.0
2015-01-26 11:00:00,17.52,17.54,17.41,17.41,127200.0,15.0191,15.0362,14.9248,14.9248,127200.0
2015-01-26 11:30:00,17.41,17.61,17.4,17.59,151600.0,14.9248,15.0962,14.9162,15.0791,151600.0
2015-01-26 12:00:00,17.59,17.64,17.54,17.63,116900.0,15.0791,15.1219,15.0362,15.1134,116900.0
2015-01-26 12:30:00,17.63,17.65,17.61,17.64,110800.0,15.1134,15.1305,15.0962,15.1219,110800.0
2015-01-26 13:00:00,17.64,17.64,17.51,17.51,138000.0,15.1219,15.1219,15.0105,15.0105,138000.0
2015-01-26 13:30:00,17.51,17.54,17.45,17.48,131600.0,15.0105,15.0362,14.9591,14.9848,131600.0
2015-01-26 14:00:00,17.49,17.52,17.47,17.52,96400.0,14.9934,15.0191,14.9762,15.0191,96400.0
2015-01-26 14:30:00,17.52,17.57,17.5,17.55,113800.0,15.0191,15.0619,15.0019,15.0448,113800.0
2015-01-26 15:00:00,17.54,17.55,17.5,17.52,159100.0,15.0362,15.0448,15.0019,15.0191,159100.0
2015-01-26 15:30:00,17.52,17.57,17.49,17.57,354700.0,15.0191,15.0619,14.9934,15.0619,354700.0
2015-01-27 09:30:00,16.94,17.12,16.68,16.76,251800.0,14.5219,14.6762,14.299,14.3676,251800.0
2015-01-27 10:00:00,16.76,16.88,16.61,16.71,100500.0,14.3676,14.4704,14.239,14.3247,100500.0
2015-01-27 10:30:00,16.7,16.8,16.65,16.8,63300.0,14.3161,14.4019,14.2733,14.4019,63300.0
2015-01-27 11:00:00,16.8,16.87,16.7,16.87,109500.0,14.4019,14.4619,14.3161,14.4619,109500.0
2015-01-27 11:30:00,16.87,17.0,16.85,16.94,108200.0,14.4619,14.5733,14.4447,14.5219,108200.0
2015-01-27 12:00:00,16.93,16.94,16.82,16.92,45900.0,14.5133,14.5219,14.419,14.5047,45900.0
2015-01-27 12:30:00,16.92,16.93,16.84,16.88,47800.0,14.5047,14.5133,14.4361,14.4704,47800.0
2015-01-27 13:00:00,16.89,16.9,16.8,16.85,50300.0,14.479,14.4876,14.4019,14.4447,50300.0
2015-01-27 13:30:00,16.85,16.87,16.72,16.73,73500.0,14.4447,14.4619,14.3333,14.3418,73500.0
2015-01-27 14:00:00,16.73,16.85,16.72,16.84,59100.0,14.3418,14.4447,14.3333,14.4361,59100.0
2015-01-27 14:30:00,16.84,16.91,16.8,16.86,58700.0,14.4361,14.4961,14.4019,14.4533,58700.0
2015-01-27 15:00:00,16.86,16.92,16.79,16.8,127200.0,14.4533,14.5047,14.3933,14.4019,127200.0
2015-01-27 15:30:00,16.8,16.86,16.79,16.82,279500.0,14.4019,14.4533,14.3933,14.419,279500.0
2015-01-28 09:30:00,16.79,16.85,16.36,16.39,146300.0,14.3933,14.4447,14.0247,14.0504,146300.0
2015-01-28 10:00:00,16.37,16.65,16.36,16.57,162400.0,14.0332,14.2733,14.0247,14.2047,162400.0
2015-01-28 10:30:00,16.57,16.62,16.43,16.46,63100.0,14.2047,14.2475,14.0847,14.1104,63100.0
2015-01-28 11:00:00,16.46,16.52,16.37,16.39,97900.0,14.1104,14.1618,14.0332,14.0504,97900.0
2015-01-28 11:30:00,16.38,16.41,16.28,16.32,52200.0,14.0418,14.0675,13.9561,13.9904,52200.0
2015-01-28 12:00:00,16.32,16.52,16.31,16.5,61000.0,13.9904,14.1618,13.9818,14.1447,61000.0
2015-01-28 12:30:00,16.49,16.51,16.44,16.45,43900.0,14.1361,14.1532,14.0932,14.1018,43900.0
2015-01-28 13:00:00,16.45,16.5,16.41,16.5,39800.0,14.1018,14.1447,14.0675,14.1447,39800.0
2015-01-28 13:30:00,16.49,16.52,16.34,16.34,59100.0,14.1361,14.1618,14.0075,14.0075,59100.0
2015-01-28 14:00:00,16.35,16.46,16.33,16.4,89200.0,14.0161,14.1104,13.9989,14.059,89200.0
2015-01-28 14:30:00,16.4,16.42,16.36,16.36,74600.0,14.059,14.0761,14.0247,14.0247,74600.0
2015-01-28 15:00:00,16.36,16.4,16.23,16.26,109600.0,14.0247,14.059,13.9132,13.9389,109600.0
2015-01-28 15:30:00,16.26,16.27,16.17,16.2,319400.0,13.9389,13.9475,13.8618,13.8875,319400.0
2015-01-29 09:30:00,16.26,16.57,16.19,16.57,167100.0,13.9389,14.2047,13.8789,14.2047,167100.0
2015-01-29 10:00:00,16.56,16.56,16.48,16.55,114900.0,14.1961,14.1961,14.1275,14.1875,114900.0
2015-01-29 10:30:00,16.54,16.54,16.35,16.51,169400.0,14.179,14.179,14.0161,14.1532,169400.0
2015-01-29 11:00:00,16.51,16.56,16.47,16.53,120600.0,14.1532,14.1961,14.119,14.1704,120600.0
2015-01-29 11:30:00,16.54,16.62,16.52,16.55,75900.0,14.179,14.2475,14.1618,14.1875,75900.0
2015-01-29 12:00:00,16.55,16.55,16.49,16.51,92700.0,14.1875,14.1875,14.1361,14.1532,92700.0
2015-01-29 12:30:00,16.51,16.55,16.5,16.53,112600.0,14.1532,14.1875,14.1447,14.1704,112600.0
2015-01-29 13:00:00,16.53,16.56,16.48,16.54,65900.0,14.1704,14.1961,14.1275,14.179,65900.0
2015-01-29 13:30:00,16.54,16.64,16.52,16.6,64000.0,14.179,14.2647,14.1618,14.2304,64000.0
2015-01-29 14:00:00,16.6,16.63,16.57,16.63,61100.0,14.2304,14.2561,14.2047,14.2561,61100.0
2015-01-29 14:30:00,16.63,16.66,16.55,16.58,69800.0,14.2561,14.2818,14.1875,14.2133,69800.0
2015-01-29 15:00:00,16.57,16.7,16.56,16.65,101000.0,14.2047,14.3161,14.1961,14.2733,101000.0
2015-01-29 15:30:00,16.66,16.7,16.62,16.64,295200.0,14.2818,14.3161,14.2475,14.2647,295200.0
2015-01-30 09:30:00,16.44,16.59,16.3,16.57,72300.0,14.0932,14.2218,13.9732,14.2047,72300.0
2015-01-30 10:00:00,16.56,16.56,16.37,16.4,54200.0,14.1961,14.1961,14.0332,14.059,54200.0
2015-01-30 10:30:00,16.4,16.48,16.32,16.36,69200.0,14.059,14.1275,13.9904,14.0247,69200.0
2015-01-30 11:00:00,16.36,16.39,16.24,16.39,83500.0,14.0247,14.0504,13.9218,14.0504,83500.0
2015-01-30 11:30:00,16.39,16.45,16.34,16.38,73900.0,14.0504,14.1018,14.0075,14.0418,73900.0
2015-01-30 12:00:00,16.39,16.44,16.36,16.37,63100.0,14.0504,14.0932,14.0247,14.0332,63100.0
2015-01-30 12:30:00,16.37,16.4,16.32,16.36,50400.0,14.0332,14.059,13.9904,14.0247,50400.0
2015-01-30 13:00:00,16.36,16.43,16.33,16.42,58600.0,14.0247,14.0847,13.9989,14.0761,58600.0
2015-01-30 13:30:00,16.41,16.61,16.41,16.6,87900.0,14.0675,14.239,14.0675,14.2304,87900.0
2015-01-30 14:00:00,16.6,16.74,16.55,16.74,162400.0,14.2304,14.3504,14.1875,14.3504,162400.0
2015-01-30 14:30:00,16.75,16.78,16.61,16.62,104000.0,14.359,14.3847,14.239,14.2475,104000.0
2015-01-30 15:00:00,16.63,16.65,16.56,16.58,165500.0,14.2561,14.2733,14.1961,14.2133,165500.0
2015-01-30 15:30:00,16.59,16.63,16.5,16.54,382600.0,14.2218,14.2561,14.1447,14.179,382600.0
2015-02-02 09:30:00,16.72,17.12,16.72,17.09,100900.0,14.3333,14.6762,14.3333,14.6505,100900.0
2015-02-02 10:00:00,17.09,17.09,16.7,16.94,150400.0,14.6505,14.6505,14.3161,14.5219,150400.0
2015-02-02 10:30:00,16.95,17.17,16.89,17.08,211000.0,14.5304,14.719,14.479,14.6419,211000.0
2015-02-02 11:00:00,17.08,17.33,17.04,17.32,126600.0,14.6419,14.8562,14.6076,14.8476,126600.0
2015-02-02 11:30:00,17.33,17.43,17.26,17.37,81000.0,14.8562,14.9419,14.7962,14.8905,81000.0
2015-02-02 12:00:00,17.37,17.38,17.19,17.23,81500.0,14.8905,14.8991,14.7362,14.7705,81500.0
2015-02-02 12:30:00,17.23,17.28,17.16,17.18,69700.0,14.7705,14.8133,14.7105,14.7276,69700.0
2015-02-02 13:00:00,17.18,17.21,17.1,17.16,68500.0,14.7276,14.7533,14.659,14.7105,68500.0
2015-02-02 13:30:00,17.17,17.18,17.11,17.13,72700.0,14.719,14.7276,14.6676,14.6847,72700.0
2015-02-02 14:00:00,17.14,17.4,17.14,17.39,97900.0,14.6933,14.9162,14.6933,14.9076,97900.0
2015-02-02 14:30:00,17.39,17.44,17.35,17.41,104200.0,14.9076,14.9505,14.8733,14.9248,104200.0
2015-02-02 15:00:00,17.42,17.54,17.37,17.49,141700.0,14.9333,15.0362,14.8905,14.9934,141700.0
2015-02-02 15:30:00,17.5,17.69,17.5,17.66,325100.0,15.0019,15.1648,15.0019,15.1391,325100.0
2015-02-03 09:30:00,17.91,18.18,17.83,18.04,160300.0,15.3534,15.5849,15.2848,15.4648,160300.0
2015-02-03 10:00:00,18.04,18.04,17.75,17.77,151100.0,15.4648,15.4648,15.2162,15.2334,151100.0
2015-02-03 10:30:00,17.78,17.83,17.71,17.71,119200.0,15.242,15.2848,15.182,15.182,119200.0
2015-02-03 11:00:00,17.71,17.82,17.64,17.78,156900.0,15.182,15.2763,15.1219,15.242,156900.0
2015-02-03 11:30:00,17.77,17.86,17.71,17.72,173300.0,15.2334,15.3105,15.182,15.1905,173300.0
2015-02-03 12:00:00,17.72,17.73,17.62,17.69,145000.0,15.1905,15.1991,15.1048,15.1648,145000.0
2015-02-03 12:30:00,17.68,17.82,17.63,17.78,132800.0,15.1562,15.2763,15.1134,15.242,132800.0
2015-02-03 13:00:00,17.76,18.02,17.76,17.99,153400.0,15.2248,15.4477,15.2248,15.422,153400.0
2015-02-03 13:30:00,17.99,18.01,17.87,17.95,122700.0,15.422,15.4391,15.3191,15.3877,122700.0
2015-02-03 14:00:00,17.94,18.02,17.88,17.91,133500.0,15.3791,15.4477,15.3277,15.3534,133500.0
2015-02-03 14:30:00,17.92,17.99,17.83,17.98,185700.0,15.362,15.422,15.2848,15.4134,185700.0
2015-02-03 15:00:00,17.98,18.0,17.88,17.91,237800.0,15.4134,15.4306,15.3277,15.3534,237800.0
2015-02-03 15:30:00,17.92,18.05,17.88,18.01,420300.0,15.362,15.4734,15.3277,15.4391,420300.0
2015-02-04 09:30:00,17.84,17.87,17.6,17.72,59400.0,15.2934,15.3191,15.0877,15.1905,59400.0
2015-02-04 10:00:00,17.73,17.76,17.47,17.6,209100.0,15.1991,15.2248,14.9762,15.0877,209100.0
2015-02-04 10:30:00,17.61,17.73,17.54,17.65,153900.0,15.0962,15.1991,15.0362,15.1305,153900.0
2015-02-04 11:00:00,17.65,17.65,17.47,17.5,100700.0,15.1305,15.1305,14.9762,15.0019,100700.0
2015-02-04 11:30:00,17.51,17.58,17.36,17.36,62700.0,15.0105,15.0705,14.8819,14.8819,62700.0
2015-02-04 12:00:00,17.37,17.47,17.3,17.3,58200.0,14.8905,14.9762,14.8305,14.8305,58200.0
2015-02-04 12:30:00,17.3,17.39,17.27,17.37,111100.0,14.8305,14.9076,14.8048,14.8905,111100.0
2015-02-04 13:00:00,17.36,17.38,17.22,17.22,130800.0,14.8819,14.8991,14.7619,14.7619,130800.0
2015-02-04 13:30:00,17.22,17.25,17.1,17.12,52600.0,14.7619,14.7876,14.659,14.6762,52600.0
2015-02-04 14:00:00,17.13,17.22,17.13,17.21,80700.0,14.6847,14.7619,14.6847,14.7533,80700.0
2015-02-04 14:30:00,17.22,17.39,17.2,17.34,75400.0,14.7619,14.9076,14.7448,14.8648,75400.0
2015-02-04 15:00:00,17.34,17.5,17.32,17.48,98100.0,14.8648,15.0019,14.8476,14.9848,98100.0
2015-02-04 15:30:00,17.5,17.53,17.32,17.34,384000.0,15.0019,15.0276,14.8476,14.8648,384000.0
2015-02-05 09:30:00,17.45,17.59,17.32,17.36,822000.0,14.9591,15.0791,14.8476,14.8819,822000.0
2015-02-05 10:00:00,17.33,17.49,17.32,17.43,308100.0,14.8562,14.9934,14.8476,14.9419,308100.0
2015-02-05 10:30:00,17.42,17.45,17.36,17.36,152600.0,14.9333,14.9591,14.8819,14.8819,152600.0
2015-02-05 11:00:00,17.35,17.41,17.29,17.32,259000.0,14.8733,14.9248,14.8219,14.8476,259000.0
2015-02-05 11:30:00,17.33,17.38,17.27,17.32,102300.0,14.8562,14.8991,14.8048,14.8476,102300.0
2015-02-05 12:00:00,17.31,17.39,17.27,17.34,520900.0,14.8391,14.9076,14.8048,14.8648,520900.0
2015-02-05 12:30:00,17.35,17.41,17.32,17.4,303100.0,14.8733,14.9248,14.8476,14.9162,303100.0
2015-02-05 13:00:00,17.4,17.43,17.38,17.43,198500.0,14.9162,14.9419,14.8991,14.9419,198500.0
2015-02-05 13:30:00,17.43,17.48,17.39,17.39,214600.0,14.9419,14.9848,14.9076,14.9076,214600.0
2015-02-05 14:00:00,17.38,17.44,17.31,17.35,132300.0,14.8991,14.9505,14.8391,14.8733,132300.0
2015-02-05 14:30:00,17.35,17.43,17.33,17.4,145600.0,14.8733,14.9419,14.8562,14.9162,145600.0
2015-02-05 15:00:00,17.39,17.41,17.36,17.38,389200.0,14.9076,14.9248,14.8819,14.8991,389200.0
2015-02-05 15:30:00,17.38,17.41,17.32,17.37,614300.0,14.8991,14.9248,14.8476,14.8905,614300.0
2015-02-06 09:30:00,17.47,17.69,17.42,17.6,81800.0,14.9762,15.1648,14.9333,15.0877,81800.0
2015-02-06 10:00:00,17.6,17.69,17.59,17.64,108500.0,15.0877,15.1648,15.0791,15.1219,108500.0
2015-02-06 10:30:00,17.63,17.67,17.58,17.58,56700.0,15.1134,15.1477,15.0705,15.0705,56700.0
2015-02-06 11:00:00,17.57,17.64,17.54,17.59,77600.0,15.0619,15.1219,15.0362,15.0791,77600.0
2015-02-06 11:30:00,17.59,17.64,17.53,17.63,39400.0,15.0791,15.1219,15.0276,15.1134,39400.0
2015-02-06 12:00:00,17.64,17.68,17.55,17.68,73900.0,15.1219,15.1562,15.0448,15.1562,73900.0
2015-02-06 12:30:00,17.69,17.71,17.61,17.66,51800.0,15.1648,15.182,15.0962,15.1391,51800.0
2015-02-06 13:00:00,17.65,17.69,17.55,17.59,45100.0,15.1305,15.1648,15.0448,15.0791,45100.0
2015-02-06 13:30:00,17.6,17.63,17.54,17.56,366300.0,15.0877,15.1134,15.0362,15.0534,366300.0
2015-02-06 14:00:00,17.56,17.59,17.52,17.55,69800.0,15.0534,15.0791,15.0191,15.0448,69800.0
2015-02-06 14:30:00,17.55,17.61,17.53,17.57,61400.0,15.0448,15.0962,15.0276,15.0619,61400.0
2015-02-06 15:00:00,17.57,17.57,17.5,17.53,85000.0,15.0619,15.0619,15.0019,15.0276,85000.0
2015-02-06 15:30:00,17.52,17.61,17.51,17.6,229200.0,15.0191,15.0962,15.0105,15.0877,229200.0
2015-02-09 09:30:00,17.62,18.04,17.6,18.02,187800.0,15.1048,15.4648,15.0877,15.4477,187800.0
2015-02-09 10:00:00,18.02,18.06,17.95,18.0,208500.0,15.4477,15.482,15.3877,15.4306,208500.0
2015-02-09 10:30:00,17.98,18.06,17.96,17.99,137400.0,15.4134,15.482,15.3963,15.422,137400.0
2015-02-09 11:00:00,17.99,18.06,17.97,17.99,287800.0,15.422,15.482,15.4048,15.422,287800.0
2015-02-09 11:30:00,17.99,17.99,17.8,17.86,222100.0,15.422,15.422,15.2591,15.3105,222100.0
2015-02-09 12:00:00,17.86,17.87,17.73,17.77,203400.0,15.3105,15.3191,15.1991,15.2334,203400.0
2015-02-09 12:30:00,17.76,17.78,17.61,17.62,204400.0,15.2248,15.242,15.0962,15.1048,204400.0
2015-02-09 13:00:00,17.62,17.75,17.62,17.71,115300.0,15.1048,15.2162,15.1048,15.182,115300.0
2015-02-09 13:30:00,17.71,17.76,17.67,17.75,60100.0,15.182,15.2248,15.1477,15.2162,60100.0
2015-02-09 14:00:00,17.75,17.75,17.69,17.75,51300.0,15.2162,15.2162,15.1648,15.2162,51300.0
2015-02-09 14:30:00,17.74,17.79,17.72,17.72,289400.0,15.2077,15.2505,15.1905,15.1905,289400.0
2015-02-09 15:00:00,17.71,17.72,17.6,17.68,95200.0,15.182,15.1905,15.0877,15.1562,95200.0
2015-02-09 15:30:00,17.68,17.75,17.63,17.73,261800.0,15.1562,15.2162,15.1134,15.1991,261800.0
2015-02-10 09:30:00,17.81,17.85,17.61,17.62,147200.0,15.2677,15.302,15.0962,15.1048,147200.0
2015-02-10 10:00:00,17.63,17.74,17.58,17.62,161700.0,15.1134,15.2077,15.0705,15.1048,161700.0
2015-02-10 10:30:00,17.62,17.8,17.6,17.76,156100.0,15.1048,15.2591,15.0877,15.2248,156100.0
2015-02-10 11:00:00,17.76,17.86,17.72,17.78,128500.0,15.2248,15.3105,15.1905,15.242,128500.0
2015-02-10 11:30:00,17.79,17.9,17.75,17.89,102200.0,15.2505,15.3448,15.2162,15.3363,102200.0
2015-02-10 12:00:00,17.89,17.98,17.86,17.87,114900.0,15.3363,15.4134,15.3105,15.3191,114900.0
2015-02-10 12:30:00,17.87,17.87,17.77,17.77,107400.0,15.3191,15.3191,15.2334,15.2334,107400.0
2015-02-10 13:00:00,17.77,17.79,17.65,17.65,60200.0,15.2334,15.2505,15.1305,15.1305,60200.0
2015-02-10 13:30:00,17.66,17.76,17.65,17.69,82800.0,15.1391,15.2248,15.1305,15.1648,82800.0
2015-02-10 14:00:00,17.68,17.7,17.65,17.68,303000.0,15.1562,15.1734,15.1305,15.1562,303000.0
2015-02-10 14:30:00,17.67,17.76,17.67,17.74,134800.0,15.1477,15.2248,15.1477,15.2077,134800.0
2015-02-10 15:00:00,17.74,17.76,17.72,17.75,147200.0,15.2077,15.2248,15.1905,15.2162,147200.0
2015-02-10 15:30:00,17.75,17.76,17.71,17.72,241600.0,15.2162,15.2248,15.182,15.1905,241600.0
2015-02-11 09:30:00,17.56,17.7,17.53,17.66,67200.0,15.0534,15.1734,15.0276,15.1391,67200.0
2015-02-11 10:00:00,17.66,17.66,17.47,17.5,57400.0,15.1391,15.1391,14.9762,15.0019,57400.0
2015-02-11 10:30:00,17.49,17.67,17.45,17.64,49100.0,14.9934,15.1477,14.9591,15.1219,49100.0
2015-02-11 11:00:00,17.65,17.78,17.65,17.78,45000.0,15.1305,15.242,15.1305,15.242,45000.0
2015-02-11 11:30:00,17.76,17.85,17.72,17.85,39700.0,15.2248,15.302,15.1905,15.302,39700.0
2015-02-11 12:00:00,17.84,17.87,17.78,17.84,137700.0,15.2934,15.3191,15.242,15.2934,137700.0
2015-02-11 12:30:00,17.84,17.93,17.8,17.83,60900.0,15.2934,15.3705,15.2591,15.2848,60900.0
2015-02-11 13:00:00,17.83,17.85,17.7,17.76,65800.0,15.2848,15.302,15.1734,15.2248,65800.0
2015-02-11 13:30:00,17.77,17.82,17.69,17.76,43100.0,15.2334,15.2763,15.1648,15.2248,43100.0
2015-02-11 14:00:00,17.76,17.84,17.74,17.81,47400.0,15.2248,15.2934,15.2077,15.2677,47400.0
2015-02-11 14:30:00,17.81,17.88,17.78,17.78,41500.0,15.2677,15.3277,15.242,15.242,41500.0
2015-02-11 15:00:00,17.78,17.83,17.76,17.79,163400.0,15.242,15.2848,15.2248,15.2505,163400.0
2015-02-11 15:30:00,17.79,17.8,17.7,17.72,363900.0,15.2505,15.2591,15.1734,15.1905,363900.0
2015-02-12 09:30:00,17.92,18.04,17.86,17.96,91100.0,15.362,15.4648,15.3105,15.3963,91100.0
2015-02-12 10:00:00,17.96,18.01,17.89,17.89,55900.0,15.3963,15.4391,15.3363,15.3363,55900.0
2015-02-12 10:30:00,17.88,17.99,17.83,17.9,122900.0,15.3277,15.422,15.2848,15.3448,122900.0
2015-02-12 11:00:00,17.9,18.01,17.9,17.96,77200.0,15.3448,15.4391,15.3448,15.3963,77200.0
2015-02-12 11:30:00,17.96,18.01,17.94,17.96,60800.0,15.3963,15.4391,15.3791,15.3963,60800.0
2015-02-12 12:00:00,17.96,18.0,17.88,17.89,43100.0,15.3963,15.4306,15.3277,15.3363,43100.0
2015-02-12 12:30:00,17.9,17.93,17.81,17.83,60400.0,15.3448,15.3705,15.2677,15.2848,60400.0
2015-02-12 13:00:00,17.83,17.97,17.83,17.97,41400.0,15.2848,15.4048,15.2848,15.4048,41400.0
2015-02-12 13:30:00,17.97,18.01,17.95,18.0,76600.0,15.4048,15.4391,15.3877,15.4306,76600.0
2015-02-12 14:00:00,18.0,18.01,17.96,17.97,63700.0,15.4306,15.4391,15.3963,15.4048,63700.0
2015-02-12 14:30:00,17.97,18.01,17.96,17.99,95500.0,15.4048,15.4391,15.3963,15.422,95500.0
2015-02-12 15:00:00,17.99,18.01,17.93,17.93,103300.0,15.422,15.4391,15.3705,15.3705,103300.0
2015-02-12 15:30:00,17.93,18.01,17.93,17.98,245300.0,15.3705,15.4391,15.3705,15.4134,245300.0
2015-02-13 09:30:00,18.14,18.19,17.99,18.16,242000.0,15.5506,15.5934,15.422,15.5677,242000.0
2015-02-13 10:00:00,18.16,18.16,17.88,17.91,209900.0,15.5677,15.5677,15.3277,15.3534,209900.0
2015-02-13 10:30:00,17.91,18.02,17.9,18.0,92500.0,15.3534,15.4477,15.3448,15.4306,92500.0
2015-02-13 11:00:00,18.0,18.06,18.0,18.05,138200.0,15.4306,15.482,15.4306,15.4734,138200.0
2015-02-13 11:30:00,18.05,18.12,18.02,18.09,63400.0,15.4734,15.5334,15.4477,15.5077,63400.0
2015-02-13 12:00:00,18.08,18.09,18.01,18.02,80100.0,15.4991,15.5077,15.4391,15.4477,80100.0
2015-02-13 12:30:00,18.03,18.06,17.99,18.03,57200.0,15.4563,15.482,15.422,15.4563,57200.0
2015-02-13 13:00:00,18.03,18.11,18.03,18.09,58100.0,15.4563,15.5249,15.4563,15.5077,58100.0
2015-02-13 13:30:00,18.09,18.1,18.02,18.05,52400.0,15.5077,15.5163,15.4477,15.4734,52400.0
2015-02-13 14:00:00,18.05,18.12,18.05,18.11,80300.0,15.4734,15.5334,15.4734,15.5249,80300.0
2015-02-13 14:30:00,18.11,18.18,18.07,18.18,65000.0,15.5249,15.5849,15.4906,15.5849,65000.0
2015-02-13 15:00:00,18.18,18.24,18.14,18.18,157900.0,15.5849,15.6363,15.5506,15.5849,157900.0
2015-02-13 15:30:00,18.19,18.22,18.16,18.18,361000.0,15.5934,15.6192,15.5677,15.5849,361000.0
2015-02-17 09:30:00,18.13,18.32,17.95,18.02,118600.0,15.542,15.7049,15.3877,15.4477,118600.0
2015-02-17 10:00:00,18.02,18.04,17.91,17.91,50800.0,15.4477,15.4648,15.3534,15.3534,50800.0
2015-02-17 10:30:00,17.92,18.0,17.91,17.99,52400.0,15.362,15.4306,15.3534,15.422,52400.0
2015-02-17 11:00:00,18.0,18.01,17.96,18.0,74900.0,15.4306,15.4391,15.3963,15.4306,74900.0
2015-02-17 11:30:00,17.99,18.0,17.91,17.94,86500.0,15.422,15.4306,15.3534,15.3791,86500.0
2015-02-17 12:00:00,17.95,17.96,17.9,17.9,79700.0,15.3877,15.3963,15.3448,15.3448,79700.0
2015-02-17 12:30:00,17.9,17.92,17.87,17.88,279300.0,15.3448,15.362,15.3191,15.3277,279300.0
2015-02-17 13:00:00,17.89,17.9,17.84,17.85,280300.0,15.3363,15.3448,15.2934,15.302,280300.0
2015-02-17 13:30:00,17.85,17.9,17.85,17.86,71700.0,15.302,15.3448,15.302,15.3105,71700.0
2015-02-17 14:00:00,17.86,17.9,17.85,17.88,80900.0,15.3105,15.3448,15.302,15.3277,80900.0
2015-02-17 14:30:00,17.88,17.89,17.86,17.87,213000.0,15.3277,15.3363,15.3105,15.3191,213000.0
2015-02-17 15:00:00,17.88,17.9,17.87,17.87,92400.0,15.3277,15.3448,15.3191,15.3191,92400.0
2015-02-17 15:30:00,17.88,17.9,17.84,17.87,461500.0,15.3277,15.3448,15.2934,15.3191,461500.0
2015-02-18 09:30:00,17.97,18.06,17.87,17.9,368800.0,15.4048,15.482,15.3191,15.3448,368800.0
2015-02-18 10:00:00,17.9,17.93,17.82,17.84,293400.0,15.3448,15.3705,15.2763,15.2934,293400.0
2015-02-18 10:30:00,17.84,17.87,17.81,17.84,441900.0,15.2934,15.3191,15.2677,15.2934,441900.0
2015-02-18 11:00:00,17.84,17.85,17.78,17.79,112200.0,15.2934,15.302,15.242,15.2505,112200.0
2015-02-18 11:30:00,17.8,17.81,17.76,17.77,350600.0,15.2591,15.2677,15.2248,15.2334,350600.0
2015-02-18 12:00:00,17.77,17.77,17.72,17.73,147800.0,15.2334,15.2334,15.1905,15.1991,147800.0
2015-02-18 12:30:00,17.73,17.76,17.66,17.68,110300.0,15.1991,15.2248,15.1391,15.1562,110300.0
2015-02-18 13:00:00,17.68,17.77,17.67,17.7,117300.0,15.1562,15.2334,15.1477,15.1734,117300.0
2015-02-18 13:30:00,17.71,17.73,17.68,17.71,251400.0,15.182,15.1991,15.1562,15.182,251400.0
2015-02-18 14:00:00,17.71,17.78,17.69,17.7,145300.0,15.182,15.242,15.1648,15.1734,145300.0
2015-02-18 14:30:00,17.7,17.86,17.69,17.84,962300.0,15.1734,15.3105,15.1648,15.2934,962300.0
2015-02-18 15:00:00,17.84,17.88,17.77,17.8,211600.0,15.2934,15.3277,15.2334,15.2591,211600.0
2015-02-18 15:30:00,17.79,17.8,17.77,17.79,684100.0,15.2505,15.2591,15.2334,15.2505,684100.0
2015-02-19 09:30:00,17.6,17.75,17.53,17.69,109700.0,15.0877,15.2162,15.0276,15.1648,109700.0
2015-02-19 10:00:00,17.71,17.75,17.64,17.7,569300.0,15.182,15.2162,15.1219,15.1734,569300.0
2015-02-19 10:30:00,17.71,17.71,17.66,17.69,256000.0,15.182,15.182,15.1391,15.1648,256000.0
2015-02-19 11:00:00,17.7,17.72,17.66,17.7,289100.0,15.1734,15.1905,15.1391,15.1734,289100.0
2015-02-19 11:30:00,17.7,17.85,17.68,17.84,383900.0,15.1734,15.302,15.1562,15.2934,383900.0
2015-02-19 12:00:00,17.84,17.93,17.79,17.9,331800.0,15.2934,15.3705,15.2505,15.3448,331800.0
2015-02-19 12:30:00,17.9,17.91,17.86,17.88,152200.0,15.3448,15.3534,15.3105,15.3277,152200.0
2015-02-19 13:00:00,17.89,17.91,17.83,17.85,158900.0,15.3363,15.3534,15.2848,15.302,158900.0
2015-02-19 13:30:00,17.86,17.9,17.84,17.9,185000.0,15.3105,15.3448,15.2934,15.3448,185000.0
2015-02-19 14:00:00,17.89,17.9,17.87,17.89,228500.0,15.3363,15.3448,15.3191,15.3363,228500.0
2015-02-19 14:30:00,17.89,17.9,17.84,17.89,83600.0,15.3363,15.3448,15.2934,15.3363,83600.0
2015-02-19 15:00:00,17.88,17.9,17.87,17.89,243600.0,15.3277,15.3448,15.3191,15.3363,243600.0
2015-02-19 15:30:00,17.89,17.9,17.87,17.89,430300.0,15.3363,15.3448,15.3191,15.3363,430300.0
2015-02-20 09:30:00,17.86,18.02,17.7,18.01,212300.0,15.3105,15.4477,15.1734,15.4391,212300.0
2015-02-20 10:00:00,18.02,18.09,18.0,18.0,100700.0,15.4477,15.5077,15.4306,15.4306,100700.0
2015-02-20 10:30:00,18.0,18.15,17.99,18.04,102500.0,15.4306,15.5591,15.422,15.4648,102500.0
2015-02-20 11:00:00,18.06,18.11,18.01,18.05,75700.0,15.482,15.5249,15.4391,15.4734,75700.0
2015-02-20 11:30:00,18.05,18.09,18.01,18.07,34800.0,15.4734,15.5077,15.4391,15.4906,34800.0
2015-02-20 12:00:00,18.07,18.11,18.06,18.09,53000.0,15.4906,15.5249,15.482,15.5077,53000.0
2015-02-20 12:30:00,18.09,18.12,18.0,18.0,63700.0,15.5077,15.5334,15.4306,15.4306,63700.0
2015-02-20 13:00:00,18.0,18.08,18.0,18.07,48700.0,15.4306,15.4991,15.4306,15.4906,48700.0
2015-02-20 13:30:00,18.07,18.11,18.03,18.08,127100.0,15.4906,15.5249,15.4563,15.4991,127100.0
2015-02-20 14:00:00,18.08,18.11,18.03,18.03,51400.0,15.4991,15.5249,15.4563,15.4563,51400.0
2015-02-20 14:30:00,18.03,18.11,18.02,18.1,44300.0,15.4563,15.5249,15.4477,15.5163,44300.0
2015-02-20 15:00:00,18.1,18.18,18.09,18.1,144600.0,15.5163,15.5849,15.5077,15.5163,144600.0
2015-02-20 15:30:00,18.1,18.16,18.09,18.11,473100.0,15.5163,15.5677,15.5077,15.5249,473100.0
2015-02-23 09:30:00,17.96,18.02,17.77,17.84,52800.0,15.3963,15.4477,15.2334,15.2934,52800.0
2015-02-23 10:00:00,17.83,17.97,17.75,17.91,143000.0,15.2848,15.4048,15.2162,15.3534,143000.0
2015-02-23 10:30:00,17.92,17.93,17.78,17.8,49000.0,15.362,15.3705,15.242,15.2591,49000.0
2015-02-23 11:00:00,17.8,17.97,17.8,17.97,51500.0,15.2591,15.4048,15.2591,15.4048,51500.0
2015-02-23 11:30:00,17.96,17.98,17.9,17.92,45300.0,15.3963,15.4134,15.3448,15.362,45300.0
2015-02-23 12:00:00,17.93,17.94,17.86,17.86,28700.0,15.3705,15.3791,15.3105,15.3105,28700.0
2015-02-23 12:30:00,17.87,17.9,17.85,17.89,36100.0,15.3191,15.3448,15.302,15.3363,36100.0
2015-02-23 13:00:00,17.9,17.91,17.88,17.9,45000.0,15.3448,15.3534,15.3277,15.3448,45000.0
2015-02-23 13:30:00,17.91,18.01,17.91,17.96,64300.0,15.3534,15.4391,15.3534,15.3963,64300.0
2015-02-23 14:00:00,17.96,18.04,17.95,18.03,65600.0,15.3963,15.4648,15.3877,15.4563,65600.0
2015-02-23 14:30:00,18.02,18.02,17.97,17.99,36500.0,15.4477,15.4477,15.4048,15.422,36500.0
2015-02-23 15:00:00,17.98,17.98,17.92,17.94,41800.0,15.4134,15.4134,15.362,15.3791,41800.0
2015-02-23 15:30:00,17.93,18.0,17.93,17.99,132100.0,15.3705,15.4306,15.3705,15.422,132100.0
2015-02-24 09:30:00,18.07,18.32,18.04,18.06,104500.0,15.4906,15.7049,15.4648,15.482,104500.0
2015-02-24 10:00:00,18.05,18.18,17.98,18.1,62200.0,15.4734,15.5849,15.4134,15.5163,62200.0
2015-02-24 10:30:00,18.11,18.12,18.0,18.05,78100.0,15.5249,15.5334,15.4306,15.4734,78100.0
2015-02-24 11:00:00,18.05,18.14,18.02,18.04,59100.0,15.4734,15.5506,15.4477,15.4648,59100.0
2015-02-24 11:30:00,18.05,18.07,18.0,18.05,47100.0,15.4734,15.4906,15.4306,15.4734,47100.0
2015-02-24 12:00:00,18.05,18.09,18.02,18.05,42500.0,15.4734,15.5077,15.4477,15.4734,42500.0
2015-02-24 12:30:00,18.06,18.12,18.02,18.09,38000.0,15.482,15.5334,15.4477,15.5077,38000.0
2015-02-24 13:00:00,18.09,18.12,18.06,18.09,31900.0,15.5077,15.5334,15.482,15.5077,31900.0
2015-02-24 13:30:00,18.1,18.11,18.02,18.02,48600.0,15.5163,15.5249,15.4477,15.4477,48600.0
2015-02-24 14:00:00,18.02,18.05,17.98,18.03,42200.0,15.4477,15.4734,15.4134,15.4563,42200.0
2015-02-24 14:30:00,18.04,18.08,18.02,18.06,36500.0,15.4648,15.4991,15.4477,15.482,36500.0
2015-02-24 15:00:00,18.06,18.09,18.04,18.06,83400.0,15.482,15.5077,15.4648,15.482,83400.0
2015-02-24 15:30:00,18.07,18.09,18.03,18.04,201000.0,15.4906,15.5077,15.4563,15.4648,201000.0
2015-02-25 09:30:00,18.08,18.08,17.92,18.05,39300.0,15.4991,15.4991,15.362,15.4734,39300.0
2015-02-25 10:00:00,18.03,18.08,17.97,18.02,66400.0,15.4563,15.4991,15.4048,15.4477,66400.0
2015-02-25 10:30:00,18.02,18.05,17.95,18.05,81500.0,15.4477,15.4734,15.3877,15.4734,81500.0
2015-02-25 11:00:00,18.04,18.09,18.03,18.06,57800.0,15.4648,15.5077,15.4563,15.482,57800.0
2015-02-25 11:30:00,18.06,18.09,18.01,18.04,48900.0,15.482,15.5077,15.4391,15.4648,48900.0
2015-02-25 12:00:00,18.04,18.06,18.01,18.03,73100.0,15.4648,15.482,15.4391,15.4563,73100.0
2015-02-25 12:30:00,18.03,18.11,18.02,18.05,56400.0,15.4563,15.5249,15.4477,15.4734,56400.0
2015-02-25 13:00:00,18.04,18.05,18.0,18.05,50800.0,15.4648,15.4734,15.4306,15.4734,50800.0
2015-02-25 13:30:00,18.04,18.19,18.04,18.17,283000.0,15.4648,15.5934,15.4648,15.5763,283000.0
2015-02-25 14:00:00,18.17,18.18,18.13,18.15,57200.0,15.5763,15.5849,15.542,15.5591,57200.0
2015-02-25 14:30:00,18.15,18.18,18.07,18.08,53000.0,15.5591,15.5849,15.4906,15.4991,53000.0
2015-02-25 15:00:00,18.09,18.11,18.07,18.09,70000.0,15.5077,15.5249,15.4906,15.5077,70000.0
2015-02-25 15:30:00,18.08,18.18,18.08,18.15,232200.0,15.4991,15.5849,15.4991,15.5591,232200.0
2015-02-26 09:30:00,18.13,18.17,18.02,18.07,92100.0,15.542,15.5763,15.4477,15.4906,92100.0
2015-02-26 10:00:00,18.07,18.09,17.97,17.98,63200.0,15.4906,15.5077,15.4048,15.4134,63200.0
2015-02-26 10:30:00,17.97,18.05,17.93,18.04,55000.0,15.4048,15.4734,15.3705,15.4648,55000.0
2015-02-26 11:00:00,18.04,18.08,18.02,18.04,60200.0,15.4648,15.4991,15.4477,15.4648,60200.0
2015-02-26 11:30:00,18.05,18.12,18.02,18.05,44200.0,15.4734,15.5334,15.4477,15.4734,44200.0
2015-02-26 12:00:00,18.04,18.1,18.02,18.05,27200.0,15.4648,15.5163,15.4477,15.4734,27200.0
2015-02-26 12:30:00,18.06,18.11,18.04,18.07,64100.0,15.482,15.5249,15.4648,15.4906,64100.0
2015-02-26 13:00:00,18.07,18.09,18.02,18.05,65000.0,15.4906,15.5077,15.4477,15.4734,65000.0
2015-02-26 13:30:00,18.04,18.07,17.99,18.0,68500.0,15.4648,15.4906,15.422,15.4306,68500.0
2015-02-26 14:00:00,18.0,18.01,17.9,17.9,52900.0,15.4306,15.4391,15.3448,15.3448,52900.0
2015-02-26 14:30:00,17.91,17.92,17.85,17.86,60400.0,15.3534,15.362,15.302,15.3105,60400.0
2015-02-26 15:00:00,17.86,17.95,17.84,17.94,92900.0,15.3105,15.3877,15.2934,15.3791,92900.0
2015-02-26 15:30:00,17.94,17.98,17.89,17.89,268400.0,15.3791,15.4134,15.3363,15.3363,268400.0
2015-02-27 09:30:00,17.51,18.35,16.92,16.93,381300.0,15.0105,15.7306,14.5047,14.5133,381300.0
2015-02-27 10:00:00,16.94,17.02,16.5,16.51,581600.0,14.5219,14.5904,14.1447,14.1532,581600.0
2015-02-27 10:30:00,16.5,16.5,16.1,16.17,411800.0,14.1447,14.1447,13.8018,13.8618,411800.0
2015-02-27 11:00:00,16.17,16.28,15.76,15.79,418100.0,13.8618,13.9561,13.5103,13.536,418100.0
2015-02-27 11:30:00,15.8,16.22,15.8,15.87,384700.0,13.5446,13.9046,13.5446,13.6046,384700.0
2015-02-27 12:00:00,15.87,16.03,15.81,15.84,168200.0,13.6046,13.7418,13.5532,13.5789,168200.0
2015-02-27 12:30:00,15.84,15.92,15.65,15.83,442100.0,13.5789,13.6475,13.416,13.5703,442100.0
2015-02-27 13:00:00,15.83,15.88,15.7,15.71,217200.0,13.5703,13.6132,13.4589,13.4674,217200.0
2015-02-27 13:30:00,15.71,16.04,15.67,15.95,332000.0,13.4674,13.7503,13.4332,13.6732,332000.0
2015-02-27 14:00:00,15.96,16.23,15.95,16.08,356600.0,13.6818,13.9132,13.6732,13.7846,356600.0
2015-02-27 14:30:00,16.09,16.23,16.0,16.09,329300.0,13.7932,13.9132,13.716,13.7932,329300.0
2015-02-27 15:00:00,16.1,16.16,16.05,16.11,446100.0,13.8018,13.8532,13.7589,13.8103,446100.0
2015-02-27 15:30:00,16.11,16.33,16.09,16.28,1308300.0,13.8103,13.9989,13.7932,13.9561,1308300.0
2015-03-02 09:30:00,16.24,16.28,16.03,16.06,216100.0,13.9218,13.9561,13.7418,13.7675,216100.0
2015-03-02 10:00:00,16.07,16.25,16.06,16.17,99400.0,13.7761,13.9304,13.7675,13.8618,99400.0
2015-03-02 10:30:00,16.17,16.34,16.17,16.32,99900.0,13.8618,14.0075,13.8618,13.9904,99900.0
2015-03-02 11:00:00,16.32,16.35,16.26,16.32,101300.0,13.9904,14.0161,13.9389,13.9904,101300.0
2015-03-02 11:30:00,16.32,16.34,16.26,16.27,69400.0,13.9904,14.0075,13.9389,13.9475,69400.0
2015-03-02 12:00:00,16.27,16.27,16.17,16.17,43500.0,13.9475,13.9475,13.8618,13.8618,43500.0
2015-03-02 12:30:00,16.18,16.18,16.14,16.15,54800.0,13.8704,13.8704,13.8361,13.8446,54800.0
2015-03-02 13:00:00,16.14,16.2,16.13,16.2,60600.0,13.8361,13.8875,13.8275,13.8875,60600.0
2015-03-02 13:30:00,16.2,16.25,16.19,16.25,46900.0,13.8875,13.9304,13.8789,13.9304,46900.0
2015-03-02 14:00:00,16.25,16.27,16.21,16.21,92100.0,13.9304,13.9475,13.8961,13.8961,92100.0
2015-03-02 14:30:00,16.21,16.23,16.2,16.21,65400.0,13.8961,13.9132,13.8875,13.8961,65400.0
2015-03-02 15:00:00,16.21,16.21,16.12,16.13,152400.0,13.8961,13.8961,13.8189,13.8275,152400.0
2015-03-02 15:30:00,16.12,16.15,16.11,16.13,422200.0,13.8189,13.8446,13.8103,13.8275,422200.0
2015-03-03 09:30:00,15.71,15.96,15.63,15.95,394000.0,13.4674,13.6818,13.3989,13.6732,394000.0
2015-03-03 10:00:00,15.95,16.06,15.84,16.01,183600.0,13.6732,13.7675,13.5789,13.7246,183600.0
2015-03-03 10:30:00,16.01,16.03,15.85,15.87,252600.0,13.7246,13.7418,13.5875,13.6046,252600.0
2015-03-03 11:00:00,15.88,15.97,15.85,15.93,106600.0,13.6132,13.6903,13.5875,13.656,106600.0
2015-03-03 11:30:00,15.93,15.95,15.91,15.92,142500.0,13.656,13.6732,13.6389,13.6475,142500.0
2015-03-03 12:00:00,15.92,15.95,15.91,15.91,71300.0,13.6475,13.6732,13.6389,13.6389,71300.0
2015-03-03 12:30:00,15.91,16.04,15.89,16.04,77000.0,13.6389,13.7503,13.6218,13.7503,77000.0
2015-03-03 13:00:00,16.04,16.05,16.0,16.04,44900.0,13.7503,13.7589,13.716,13.7503,44900.0
2015-03-03 13:30:00,16.04,16.06,15.96,15.96,583400.0,13.7503,13.7675,13.6818,13.6818,583400.0
2015-03-03 14:00:00,15.96,15.98,15.87,15.87,98100.0,13.6818,13.6989,13.6046,13.6046,98100.0
2015-03-03 14:30:00,15.87,15.91,15.69,15.69,530000.0,13.6046,13.6389,13.4503,13.4503,530000.0
2015-03-03 15:00:00,15.69,15.75,15.64,15.64,516800.0,13.4503,13.5017,13.4074,13.4074,516800.0
2015-03-03 15:30:00,15.64,15.66,15.57,15.59,962500.0,13.4074,13.4246,13.3474,13.3646,962500.0
2015-03-04 09:30:00,15.5,15.67,15.36,15.36,103800.0,13.2874,13.4332,13.1674,13.1674,103800.0
2015-03-04 10:00:00,15.37,15.45,15.34,15.41,85600.0,13.176,13.2446,13.1503,13.2103,85600.0
2015-03-04 10:30:00,15.41,15.45,15.36,15.42,155400.0,13.2103,13.2446,13.1674,13.2188,155400.0
2015-03-04 11:00:00,15.43,15.54,15.43,15.51,90000.0,13.2274,13.3217,13.2274,13.296,90000.0
2015-03-04 11:30:00,15.52,15.57,15.49,15.5,60800.0,13.3046,13.3474,13.2789,13.2874,60800.0
2015-03-04 12:00:00,15.5,15.56,15.47,15.54,80500.0,13.2874,13.3389,13.2617,13.3217,80500.0
2015-03-04 12:30:00,15.55,15.59,15.55,15.58,56700.0,13.3303,13.3646,13.3303,13.356,56700.0
2015-03-04 13:00:00,15.59,15.63,15.57,15.62,47900.0,13.3646,13.3989,13.3474,13.3903,47900.0
2015-03-04 13:30:00,15.63,15.66,15.6,15.61,86100.0,13.3989,13.4246,13.3731,13.3817,86100.0
2015-03-04 14:00:00,15.62,15.69,15.62,15.67,89100.0,13.3903,13.4503,13.3903,13.4332,89100.0
2015-03-04 14:30:00,15.67,15.79,15.66,15.78,87200.0,13.4332,13.536,13.4246,13.5275,87200.0
2015-03-04 15:00:00,15.79,15.82,15.77,15.81,86900.0,13.536,13.5617,13.5189,13.5532,86900.0
2015-03-04 15:30:00,15.8,15.83,15.77,15.78,255600.0,13.5446,13.5703,13.5189,13.5275,255600.0
2015-03-05 09:30:00,15.74,15.77,15.62,15.76,67600.0,13.4932,13.5189,13.3903,13.5103,67600.0
2015-03-05 10:00:00,15.77,15.8,15.73,15.77,71700.0,13.5189,13.5446,13.4846,13.5189,71700.0
2015-03-05 10:30:00,15.77,15.81,15.75,15.81,85300.0,13.5189,13.5532,13.5017,13.5532,85300.0
2015-03-05 11:00:00,15.8,15.81,15.77,15.77,60100.0,13.5446,13.5532,13.5189,13.5189,60100.0
2015-03-05 11:30:00,15.78,15.79,15.72,15.77,117000.0,13.5275,13.536,13.476,13.5189,117000.0
2015-03-05 12:00:00,15.77,15.78,15.75,15.76,42400.0,13.5189,13.5275,13.5017,13.5103,42400.0
2015-03-05 12:30:00,15.76,15.77,15.74,15.75,48600.0,13.5103,13.5189,13.4932,13.5017,48600.0
2015-03-05 13:00:00,15.74,15.77,15.73,15.76,40900.0,13.4932,13.5189,13.4846,13.5103,40900.0
2015-03-05 13:30:00,15.76,15.79,15.75,15.78,46900.0,13.5103,13.536,13.5017,13.5275,46900.0
2015-03-05 14:00:00,15.77,15.84,15.76,15.83,50400.0,13.5189,13.5789,13.5103,13.5703,50400.0
2015-03-05 14:30:00,15.84,15.87,15.83,15.84,98400.0,13.5789,13.6046,13.5703,13.5789,98400.0
2015-03-05 15:00:00,15.84,15.85,15.78,15.79,149300.0,13.5789,13.5875,13.5275,13.536,149300.0
2015-03-05 15:30:00,15.78,15.82,15.76,15.8,225300.0,13.5275,13.5617,13.5103,13.5446,225300.0
2015-03-06 09:30:00,15.67,15.97,15.65,15.85,81600.0,13.4332,13.6903,13.416,13.5875,81600.0
2015-03-06 10:00:00,15.84,15.86,15.73,15.79,79700.0,13.5789,13.596,13.4846,13.536,79700.0
2015-03-06 10:30:00,15.79,15.8,15.68,15.69,71900.0,13.536,13.5446,13.4417,13.4503,71900.0
2015-03-06 11:00:00,15.68,15.7,15.6,15.7,94600.0,13.4417,13.4589,13.3731,13.4589,94600.0
2015-03-06 11:30:00,15.69,15.7,15.58,15.6,82000.0,13.4503,13.4589,13.356,13.3731,82000.0
2015-03-06 12:00:00,15.59,15.61,15.47,15.47,91900.0,13.3646,13.3817,13.2617,13.2617,91900.0
2015-03-06 12:30:00,15.48,15.51,15.45,15.45,61700.0,13.2703,13.296,13.2446,13.2446,61700.0
2015-03-06 13:00:00,15.46,15.48,15.4,15.43,142700.0,13.2531,13.2703,13.2017,13.2274,142700.0
2015-03-06 13:30:00,15.44,15.45,15.36,15.42,106500.0,13.236,13.2446,13.1674,13.2188,106500.0
2015-03-06 14:00:00,15.42,15.48,15.41,15.42,93800.0,13.2188,13.2703,13.2103,13.2188,93800.0
2015-03-06 14:30:00,15.42,15.43,15.38,15.42,91400.0,13.2188,13.2274,13.1846,13.2188,91400.0
2015-03-06 15:00:00,15.41,15.48,15.41,15.47,136700.0,13.2103,13.2703,13.2103,13.2617,136700.0
2015-03-06 15:30:00,15.47,15.52,15.47,15.49,304800.0,13.2617,13.3046,13.2617,13.2789,304800.0
2015-03-09 09:30:00,15.48,15.59,15.3,15.3,68100.0,13.2703,13.3646,13.116,13.116,68100.0
2015-03-09 10:00:00,15.31,15.4,15.3,15.4,122800.0,13.1245,13.2017,13.116,13.2017,122800.0
2015-03-09 10:30:00,15.4,15.56,15.4,15.55,122000.0,13.2017,13.3389,13.2017,13.3303,122000.0
2015-03-09 11:00:00,15.56,15.59,15.52,15.55,146500.0,13.3389,13.3646,13.3046,13.3303,146500.0
2015-03-09 11:30:00,15.54,15.56,15.43,15.44,101900.0,13.3217,13.3389,13.2274,13.236,101900.0
2015-03-09 12:00:00,15.45,15.46,15.41,15.46,68800.0,13.2446,13.2531,13.2103,13.2531,68800.0
2015-03-09 12:30:00,15.45,15.5,15.45,15.48,51200.0,13.2446,13.2874,13.2446,13.2703,51200.0
2015-03-09 13:00:00,15.48,15.5,15.44,15.48,78000.0,13.2703,13.2874,13.236,13.2703,78000.0
2015-03-09 13:30:00,15.49,15.52,15.46,15.46,75400.0,13.2789,13.3046,13.2531,13.2531,75400.0
2015-03-09 14:00:00,15.46,15.52,15.46,15.48,124300.0,13.2531,13.3046,13.2531,13.2703,124300.0
2015-03-09 14:30:00,15.48,15.52,15.46,15.51,109900.0,13.2703,13.3046,13.2531,13.296,109900.0
2015-03-09 15:00:00,15.51,15.55,15.51,15.52,113100.0,13.296,13.3303,13.296,13.3046,113100.0
2015-03-09 15:30:00,15.52,15.58,15.51,15.56,271000.0,13.3046,13.356,13.296,13.3389,271000.0
2015-03-10 09:30:00,15.3,15.42,15.27,15.34,114000.0,13.116,13.2188,13.0903,13.1503,114000.0
2015-03-10 10:00:00,15.34,15.37,15.3,15.35,191900.0,13.1503,13.176,13.116,13.1588,191900.0
2015-03-10 10:30:00,15.35,15.43,15.33,15.39,115600.0,13.1588,13.2274,13.1417,13.1931,115600.0
2015-03-10 11:00:00,15.39,15.47,15.37,15.44,149500.0,13.1931,13.2617,13.176,13.236,149500.0
2015-03-10 11:30:00,15.44,15.45,15.29,15.3,355400.0,13.236,13.2446,13.1074,13.116,355400.0
2015-03-10 12:00:00,15.31,15.31,15.24,15.28,487300.0,13.1245,13.1245,13.0645,13.0988,487300.0
2015-03-10 12:30:00,15.27,15.29,15.17,15.21,460400.0,13.0903,13.1074,13.0045,13.0388,460400.0
2015-03-10 13:00:00,15.19,15.22,15.06,15.06,272000.0,13.0217,13.0474,12.9102,12.9102,272000.0
2015-03-10 13:30:00,15.07,15.09,14.99,15.05,388200.0,12.9188,12.9359,12.8502,12.9017,388200.0
2015-03-10 14:00:00,15.05,15.06,14.88,14.94,174100.0,12.9017,12.9102,12.7559,12.8074,174100.0
2015-03-10 14:30:00,14.94,15.01,14.91,14.98,135500.0,12.8074,12.8674,12.7816,12.8417,135500.0
2015-03-10 15:00:00,14.98,15.03,14.97,15.02,222600.0,12.8417,12.8845,12.8331,12.8759,222600.0
2015-03-10 15:30:00,15.02,15.05,15.0,15.0,424400.0,12.8759,12.9017,12.8588,12.8588,424400.0
2015-03-11 09:30:00,15.02,15.11,14.95,15.01,74200.0,12.8759,12.9531,12.8159,12.8674,74200.0
2015-03-11 10:00:00,15.0,15.07,14.93,14.96,120100.0,12.8588,12.9188,12.7988,12.8245,120100.0
2015-03-11 10:30:00,14.96,14.96,14.84,14.89,66000.0,12.8245,12.8245,12.7216,12.7645,66000.0
2015-03-11 11:00:00,14.89,14.91,14.86,14.91,133100.0,12.7645,12.7816,12.7388,12.7816,133100.0
2015-03-11 11:30:00,14.9,14.9,14.86,14.88,66000.0,12.7731,12.7731,12.7388,12.7559,66000.0
2015-03-11 12:00:00,14.88,14.9,14.87,14.89,42500.0,12.7559,12.7731,12.7474,12.7645,42500.0
2015-03-11 12:30:00,14.89,14.9,14.87,14.88,56600.0,12.7645,12.7731,12.7474,12.7559,56600.0
2015-03-11 13:00:00,14.88,14.9,14.88,14.9,46000.0,12.7559,12.7731,12.7559,12.7731,46000.0
2015-03-11 13:30:00,14.9,14.9,14.87,14.88,71600.0,12.7731,12.7731,12.7474,12.7559,71600.0
2015-03-11 14:00:00,14.88,14.9,14.88,14.9,152900.0,12.7559,12.7731,12.7559,12.7731,152900.0
2015-03-11 14:30:00,14.89,15.0,14.89,14.98,196200.0,12.7645,12.8588,12.7645,12.8417,196200.0
2015-03-11 15:00:00,14.99,14.99,14.95,14.97,131900.0,12.8502,12.8502,12.8159,12.8331,131900.0
2015-03-11 15:30:00,14.96,15.0,14.96,15.0,301300.0,12.8245,12.8588,12.8245,12.8588,301300.0
2015-03-12 09:30:00,15.06,15.29,15.06,15.15,115600.0,12.9789,13.1771,12.9789,13.0564,115600.0
2015-03-12 10:00:00,15.14,15.14,15.09,15.14,86500.0,13.0478,13.0478,13.0047,13.0478,86500.0
2015-03-12 10:30:00,15.14,15.17,15.03,15.04,141600.0,13.0478,13.0737,12.953,12.9616,141600.0
2015-03-12 11:00:00,15.04,15.04,14.99,15.0,198100.0,12.9616,12.9616,12.9185,12.9271,198100.0
2015-03-12 11:30:00,14.99,15.02,14.98,15.0,108700.0,12.9185,12.9444,12.9099,12.9271,108700.0
2015-03-12 12:00:00,15.01,15.06,15.0,15.05,120100.0,12.9358,12.9789,12.9271,12.9702,120100.0
2015-03-12 12:30:00,15.05,15.06,14.99,15.02,102500.0,12.9702,12.9789,12.9185,12.9444,102500.0
2015-03-12 13:00:00,15.02,15.06,15.01,15.04,86300.0,12.9444,12.9789,12.9358,12.9616,86300.0
2015-03-12 13:30:00,15.03,15.06,15.03,15.04,98800.0,12.953,12.9789,12.953,12.9616,98800.0
2015-03-12 14:00:00,15.03,15.04,14.99,15.0,130000.0,12.953,12.9616,12.9185,12.9271,130000.0
2015-03-12 14:30:00,15.0,15.05,15.0,15.01,167900.0,12.9271,12.9702,12.9271,12.9358,167900.0
2015-03-12 15:00:00,15.01,15.05,15.0,15.05,193800.0,12.9358,12.9702,12.9271,12.9702,193800.0
2015-03-12 15:30:00,15.05,15.09,15.01,15.06,559100.0,12.9702,13.0047,12.9358,12.9789,559100.0
2015-03-13 09:30:00,14.96,15.02,14.76,14.83,124200.0,12.8927,12.9444,12.7203,12.7806,124200.0
2015-03-13 10:00:00,14.83,14.84,14.68,14.71,111500.0,12.7806,12.7893,12.6514,12.6772,111500.0
2015-03-13 10:30:00,14.71,14.75,14.68,14.69,88600.0,12.6772,12.7117,12.6514,12.66,88600.0
2015-03-13 11:00:00,14.69,14.7,14.6,14.62,135000.0,12.66,12.6686,12.5824,12.5997,135000.0
2015-03-13 11:30:00,14.62,14.64,14.53,14.58,81600.0,12.5997,12.6169,12.5221,12.5652,81600.0
2015-03-13 12:00:00,14.58,14.62,14.56,14.6,75700.0,12.5652,12.5997,12.548,12.5824,75700.0
2015-03-13 12:30:00,14.6,14.69,14.59,14.66,70700.0,12.5824,12.66,12.5738,12.6341,70700.0
2015-03-13 13:00:00,14.66,14.67,14.6,14.61,55000.0,12.6341,12.6428,12.5824,12.591,55000.0
2015-03-13 13:30:00,14.61,14.67,14.6,14.64,93500.0,12.591,12.6428,12.5824,12.6169,93500.0
2015-03-13 14:00:00,14.64,14.67,14.63,14.67,88400.0,12.6169,12.6428,12.6083,12.6428,88400.0
2015-03-13 14:30:00,14.67,14.72,14.66,14.7,149400.0,12.6428,12.6858,12.6341,12.6686,149400.0
2015-03-13 15:00:00,14.7,14.71,14.66,14.7,148700.0,12.6686,12.6772,12.6341,12.6686,148700.0
2015-03-13 15:30:00,14.7,14.73,14.68,14.69,319800.0,12.6686,12.6945,12.6514,12.66,319800.0
2015-03-16 09:30:00,14.69,14.8,14.59,14.67,104200.0,12.66,12.7548,12.5738,12.6428,104200.0
2015-03-16 10:00:00,14.66,14.66,14.51,14.51,89500.0,12.6341,12.6341,12.5049,12.5049,89500.0
2015-03-16 10:30:00,14.5,14.56,14.5,14.54,58600.0,12.4962,12.548,12.4962,12.5307,58600.0
2015-03-16 11:00:00,14.55,14.56,14.53,14.54,55500.0,12.5393,12.548,12.5221,12.5307,55500.0
2015-03-16 11:30:00,14.54,14.56,14.53,14.55,39500.0,12.5307,12.548,12.5221,12.5393,39500.0
2015-03-16 12:00:00,14.55,14.62,14.55,14.6,70800.0,12.5393,12.5997,12.5393,12.5824,70800.0
2015-03-16 12:30:00,14.6,14.64,14.58,14.62,41900.0,12.5824,12.6169,12.5652,12.5997,41900.0
2015-03-16 13:00:00,14.61,14.67,14.6,14.65,48000.0,12.591,12.6428,12.5824,12.6255,48000.0
2015-03-16 13:30:00,14.65,14.71,14.59,14.59,89300.0,12.6255,12.6772,12.5738,12.5738,89300.0
2015-03-16 14:00:00,14.59,14.65,14.58,14.64,45700.0,12.5738,12.6255,12.5652,12.6169,45700.0
2015-03-16 14:30:00,14.65,14.69,14.64,14.64,53100.0,12.6255,12.66,12.6169,12.6169,53100.0
2015-03-16 15:00:00,14.65,14.67,14.64,14.67,50900.0,12.6255,12.6428,12.6169,12.6428,50900.0
2015-03-16 15:30:00,14.67,14.72,14.65,14.7,209500.0,12.6428,12.6858,12.6255,12.6686,209500.0
2015-03-17 09:30:00,14.61,14.73,14.54,14.55,82800.0,12.591,12.6945,12.5307,12.5393,82800.0
2015-03-17 10:00:00,14.56,14.57,14.5,14.54,50100.0,12.548,12.5566,12.4962,12.5307,50100.0
2015-03-17 10:30:00,14.54,14.62,14.52,14.6,57800.0,12.5307,12.5997,12.5135,12.5824,57800.0
2015-03-17 11:00:00,14.61,14.61,14.54,14.59,36500.0,12.591,12.591,12.5307,12.5738,36500.0
2015-03-17 11:30:00,14.6,14.62,14.55,14.56,83900.0,12.5824,12.5997,12.5393,12.548,83900.0
2015-03-17 12:00:00,14.57,14.57,14.52,14.52,47200.0,12.5566,12.5566,12.5135,12.5135,47200.0
2015-03-17 12:30:00,14.52,14.52,14.48,14.5,48400.0,12.5135,12.5135,12.479,12.4962,48400.0
2015-03-17 13:00:00,14.49,14.57,14.48,14.55,50300.0,12.4876,12.5566,12.479,12.5393,50300.0
2015-03-17 13:30:00,14.55,14.59,14.55,14.58,46200.0,12.5393,12.5738,12.5393,12.5652,46200.0
2015-03-17 14:00:00,14.58,14.6,14.53,14.54,50700.0,12.5652,12.5824,12.5221,12.5307,50700.0
2015-03-17 14:30:00,14.54,14.55,14.52,14.55,53100.0,12.5307,12.5393,12.5135,12.5393,53100.0
2015-03-17 15:00:00,14.54,14.55,14.52,14.53,66400.0,12.5307,12.5393,12.5135,12.5221,66400.0
2015-03-17 15:30:00,14.53,14.55,14.5,14.5,249700.0,12.5221,12.5393,12.4962,12.4962,249700.0
2015-03-18 09:30:00,14.41,14.41,14.19,14.23,92200.0,12.4187,12.4187,12.2291,12.2636,92200.0
2015-03-18 10:00:00,14.23,14.32,14.18,14.32,118300.0,12.2636,12.3411,12.2205,12.3411,118300.0
2015-03-18 10:30:00,14.32,14.43,14.31,14.35,116800.0,12.3411,12.4359,12.3325,12.367,116800.0
2015-03-18 11:00:00,14.35,14.36,14.29,14.31,59300.0,12.367,12.3756,12.3153,12.3325,59300.0
2015-03-18 11:30:00,14.31,14.42,14.31,14.42,67000.0,12.3325,12.4273,12.3325,12.4273,67000.0
2015-03-18 12:00:00,14.41,14.43,14.39,14.42,50000.0,12.4187,12.4359,12.4014,12.4273,50000.0
2015-03-18 12:30:00,14.42,14.43,14.36,14.36,102600.0,12.4273,12.4359,12.3756,12.3756,102600.0
2015-03-18 13:00:00,14.36,14.42,14.36,14.4,98700.0,12.3756,12.4273,12.3756,12.4101,98700.0
2015-03-18 13:30:00,14.4,14.41,14.35,14.39,74300.0,12.4101,12.4187,12.367,12.4014,74300.0
2015-03-18 14:00:00,14.4,14.63,14.39,14.63,109200.0,12.4101,12.6083,12.4014,12.6083,109200.0
2015-03-18 14:30:00,14.63,14.67,14.61,14.65,93900.0,12.6083,12.6428,12.591,12.6255,93900.0
2015-03-18 15:00:00,14.65,14.75,14.62,14.68,148600.0,12.6255,12.7117,12.5997,12.6514,148600.0
2015-03-18 15:30:00,14.67,14.7,14.63,14.65,267800.0,12.6428,12.6686,12.6083,12.6255,267800.0
2015-03-19 09:30:00,14.52,14.52,14.29,14.29,151300.0,12.5135,12.5135,12.3153,12.3153,151300.0
2015-03-19 10:00:00,14.29,14.44,14.28,14.38,112700.0,12.3153,12.4445,12.3066,12.3928,112700.0
2015-03-19 10:30:00,14.38,14.39,14.31,14.33,166300.0,12.3928,12.4014,12.3325,12.3497,166300.0
2015-03-19 11:00:00,14.33,14.34,14.22,14.22,168900.0,12.3497,12.3584,12.2549,12.2549,168900.0
2015-03-19 11:30:00,14.22,14.24,14.1,14.11,190700.0,12.2549,12.2722,12.1515,12.1601,190700.0
2015-03-19 12:00:00,14.11,14.2,14.11,14.18,54400.0,12.1601,12.2377,12.1601,12.2205,54400.0
2015-03-19 12:30:00,14.18,14.18,14.11,14.16,41300.0,12.2205,12.2205,12.1601,12.2032,41300.0
2015-03-19 13:00:00,14.16,14.25,14.15,14.25,35100.0,12.2032,12.2808,12.1946,12.2808,35100.0
2015-03-19 13:30:00,14.24,14.27,14.24,14.25,32400.0,12.2722,12.298,12.2722,12.2808,32400.0
2015-03-19 14:00:00,14.26,14.26,14.2,14.26,40600.0,12.2894,12.2894,12.2377,12.2894,40600.0
2015-03-19 14:30:00,14.26,14.28,14.24,14.27,42300.0,12.2894,12.3066,12.2722,12.298,42300.0
2015-03-19 15:00:00,14.28,14.3,14.27,14.28,73300.0,12.3066,12.3239,12.298,12.3066,73300.0
2015-03-19 15:30:00,14.28,14.3,14.27,14.27,135700.0,12.3066,12.3239,12.298,12.298,135700.0
2015-03-20 09:30:00,14.4,14.46,14.28,14.28,230800.0,12.4101,12.4618,12.3066,12.3066,230800.0
2015-03-20 10:00:00,14.29,14.36,14.25,14.32,71100.0,12.3153,12.3756,12.2808,12.3411,71100.0
2015-03-20 10:30:00,14.32,14.39,14.29,14.29,98400.0,12.3411,12.4014,12.3153,12.3153,98400.0
2015-03-20 11:00:00,14.29,14.39,14.29,14.38,49200.0,12.3153,12.4014,12.3153,12.3928,49200.0
2015-03-20 11:30:00,14.37,14.44,14.36,14.4,54200.0,12.3842,12.4445,12.3756,12.4101,54200.0
2015-03-20 12:00:00,14.4,14.49,14.39,14.48,103400.0,12.4101,12.4876,12.4014,12.479,103400.0
2015-03-20 12:30:00,14.49,14.51,14.44,14.45,38200.0,12.4876,12.5049,12.4445,12.4532,38200.0
2015-03-20 13:00:00,14.45,14.47,14.44,14.44,32400.0,12.4532,12.4704,12.4445,12.4445,32400.0
2015-03-20 13:30:00,14.45,14.45,14.38,14.38,74000.0,12.4532,12.4532,12.3928,12.3928,74000.0
2015-03-20 14:00:00,14.38,14.39,14.34,14.36,45800.0,12.3928,12.4014,12.3584,12.3756,45800.0
2015-03-20 14:30:00,14.36,14.38,14.32,14.33,73700.0,12.3756,12.3928,12.3411,12.3497,73700.0
2015-03-20 15:00:00,14.33,14.34,14.31,14.33,68300.0,12.3497,12.3584,12.3325,12.3497,68300.0
2015-03-20 15:30:00,14.33,14.42,14.33,14.41,342000.0,12.3497,12.4273,12.3497,12.4187,342000.0
2015-03-23 09:30:00,14.45,14.51,14.34,14.37,225300.0,12.4532,12.5049,12.3584,12.3842,225300.0
2015-03-23 10:00:00,14.38,14.55,14.38,14.48,160800.0,12.3928,12.5393,12.3928,12.479,160800.0
2015-03-23 10:30:00,14.48,14.51,14.4,14.43,400600.0,12.479,12.5049,12.4101,12.4359,400600.0
2015-03-23 11:00:00,14.44,14.44,14.37,14.4,112900.0,12.4445,12.4445,12.3842,12.4101,112900.0
2015-03-23 11:30:00,14.4,14.47,14.39,14.47,118100.0,12.4101,12.4704,12.4014,12.4704,118100.0
2015-03-23 12:00:00,14.47,14.57,14.47,14.54,133000.0,12.4704,12.5566,12.4704,12.5307,133000.0
2015-03-23 12:30:00,14.54,14.56,14.45,14.45,81200.0,12.5307,12.548,12.4532,12.4532,81200.0
2015-03-23 13:00:00,14.45,14.48,14.44,14.46,61900.0,12.4532,12.479,12.4445,12.4618,61900.0
2015-03-23 13:30:00,14.45,14.45,14.43,14.44,38800.0,12.4532,12.4532,12.4359,12.4445,38800.0
2015-03-23 14:00:00,14.44,14.44,14.41,14.41,92700.0,12.4445,12.4445,12.4187,12.4187,92700.0
2015-03-23 14:30:00,14.41,14.48,14.4,14.48,142200.0,12.4187,12.479,12.4101,12.479,142200.0
2015-03-23 15:00:00,14.48,14.52,14.47,14.51,116400.0,12.479,12.5135,12.4704,12.5049,116400.0
2015-03-23 15:30:00,14.51,14.69,14.51,14.6,793000.0,12.5049,12.66,12.5049,12.5824,793000.0
2015-03-24 09:30:00,14.63,14.7,14.38,14.59,208800.0,12.6083,12.6686,12.3928,12.5738,208800.0
2015-03-24 10:00:00,14.59,14.66,14.4,14.46,232400.0,12.5738,12.6341,12.4101,12.4618,232400.0
2015-03-24 10:30:00,14.47,14.53,14.44,14.53,78600.0,12.4704,12.5221,12.4445,12.5221,78600.0
2015-03-24 11:00:00,14.53,14.58,14.5,14.55,63000.0,12.5221,12.5652,12.4962,12.5393,63000.0
2015-03-24 11:30:00,14.54,14.55,14.47,14.51,91800.0,12.5307,12.5393,12.4704,12.5049,91800.0
2015-03-24 12:00:00,14.5,14.55,14.5,14.53,46900.0,12.4962,12.5393,12.4962,12.5221,46900.0
2015-03-24 12:30:00,14.52,14.55,14.49,14.53,136000.0,12.5135,12.5393,12.4876,12.5221,136000.0
2015-03-24 13:00:00,14.53,14.56,14.49,14.52,97800.0,12.5221,12.548,12.4876,12.5135,97800.0
2015-03-24 13:30:00,14.51,14.54,14.49,14.52,141300.0,12.5049,12.5307,12.4876,12.5135,141300.0
2015-03-24 14:00:00,14.52,14.53,14.45,14.45,256200.0,12.5135,12.5221,12.4532,12.4532,256200.0
2015-03-24 14:30:00,14.44,14.5,14.43,14.46,236200.0,12.4445,12.4962,12.4359,12.4618,236200.0
2015-03-24 15:00:00,14.46,14.5,14.44,14.44,159800.0,12.4618,12.4962,12.4445,12.4445,159800.0
2015-03-24 15:30:00,14.45,14.54,14.44,14.53,422800.0,12.4532,12.5307,12.4445,12.5221,422800.0
2015-03-25 09:30:00,14.61,14.61,14.32,14.42,115300.0,12.591,12.591,12.3411,12.4273,115300.0
2015-03-25 10:00:00,14.41,14.48,14.39,14.4,93000.0,12.4187,12.479,12.4014,12.4101,93000.0
2015-03-25 10:30:00,14.39,14.4,14.24,14.37,87200.0,12.4014,12.4101,12.2722,12.3842,87200.0
2015-03-25 11:00:00,14.37,14.38,14.29,14.3,46200.0,12.3842,12.3928,12.3153,12.3239,46200.0
2015-03-25 11:30:00,14.29,14.3,14.21,14.29,123400.0,12.3153,12.3239,12.2463,12.3153,123400.0
2015-03-25 12:00:00,14.29,14.3,14.23,14.28,75700.0,12.3153,12.3239,12.2636,12.3066,75700.0
2015-03-25 12:30:00,14.28,14.37,14.26,14.36,73600.0,12.3066,12.3842,12.2894,12.3756,73600.0
2015-03-25 13:00:00,14.36,14.39,14.3,14.38,75600.0,12.3756,12.4014,12.3239,12.3928,75600.0
2015-03-25 13:30:00,14.38,14.43,14.35,14.43,61200.0,12.3928,12.4359,12.367,12.4359,61200.0
2015-03-25 14:00:00,14.42,14.51,14.42,14.49,165500.0,12.4273,12.5049,12.4273,12.4876,165500.0
2015-03-25 14:30:00,14.49,14.5,14.43,14.44,86300.0,12.4876,12.4962,12.4359,12.4445,86300.0
2015-03-25 15:00:00,14.44,14.44,14.41,14.44,104500.0,12.4445,12.4445,12.4187,12.4445,104500.0
2015-03-25 15:30:00,14.43,14.44,14.38,14.38,258300.0,12.4359,12.4445,12.3928,12.3928,258300.0
2015-03-26 09:30:00,14.39,14.55,14.32,14.42,60500.0,12.4014,12.5393,12.3411,12.4273,60500.0
2015-03-26 10:00:00,14.42,14.44,14.36,14.43,27300.0,12.4273,12.4445,12.3756,12.4359,27300.0
2015-03-26 10:30:00,14.42,14.53,14.41,14.5,105500.0,12.4273,12.5221,12.4187,12.4962,105500.0
2015-03-26 11:00:00,14.51,14.53,14.44,14.47,64100.0,12.5049,12.5221,12.4445,12.4704,64100.0
2015-03-26 11:30:00,14.47,14.49,14.39,14.44,49100.0,12.4704,12.4876,12.4014,12.4445,49100.0
2015-03-26 12:00:00,14.45,14.46,14.39,14.39,30600.0,12.4532,12.4618,12.4014,12.4014,30600.0
2015-03-26 12:30:00,14.4,14.44,14.39,14.42,24300.0,12.4101,12.4445,12.4014,12.4273,24300.0
2015-03-26 13:00:00,14.41,14.41,14.37,14.4,48300.0,12.4187,12.4187,12.3842,12.4101,48300.0
2015-03-26 13:30:00,14.41,14.45,14.4,14.43,24900.0,12.4187,12.4532,12.4101,12.4359,24900.0
2015-03-26 14:00:00,14.44,14.46,14.42,14.42,40000.0,12.4445,12.4618,12.4273,12.4273,40000.0
2015-03-26 14:30:00,14.43,14.5,14.41,14.49,104200.0,12.4359,12.4962,12.4187,12.4876,104200.0
2015-03-26 15:00:00,14.48,14.53,14.42,14.44,226300.0,12.479,12.5221,12.4273,12.4445,226300.0
2015-03-26 15:30:00,14.43,14.45,14.39,14.4,155400.0,12.4359,12.4532,12.4014,12.4101,155400.0
2015-03-27 09:30:00,14.34,14.41,14.07,14.07,88900.0,12.3584,12.4187,12.1257,12.1257,88900.0
2015-03-27 10:00:00,14.09,14.15,14.02,14.1,86700.0,12.1429,12.1946,12.0826,12.1515,86700.0
2015-03-27 10:30:00,14.09,14.17,14.0,14.14,84700.0,12.1429,12.2118,12.0653,12.186,84700.0
2015-03-27 11:00:00,14.14,14.18,14.12,14.13,83600.0,12.186,12.2205,12.1688,12.1774,83600.0
2015-03-27 11:30:00,14.14,14.29,14.14,14.28,88600.0,12.186,12.3153,12.186,12.3066,88600.0
2015-03-27 12:00:00,14.29,14.32,14.26,14.28,66900.0,12.3153,12.3411,12.2894,12.3066,66900.0
2015-03-27 12:30:00,14.28,14.34,14.27,14.28,48100.0,12.3066,12.3584,12.298,12.3066,48100.0
2015-03-27 13:00:00,14.28,14.28,14.2,14.21,69900.0,12.3066,12.3066,12.2377,12.2463,69900.0
2015-03-27 13:30:00,14.21,14.27,14.21,14.26,46900.0,12.2463,12.298,12.2463,12.2894,46900.0
2015-03-27 14:00:00,14.25,14.27,14.19,14.19,44800.0,12.2808,12.298,12.2291,12.2291,44800.0
2015-03-27 14:30:00,14.2,14.25,14.18,14.25,54400.0,12.2377,12.2808,12.2205,12.2808,54400.0
2015-03-27 15:00:00,14.24,14.26,14.21,14.23,66300.0,12.2722,12.2894,12.2463,12.2636,66300.0
2015-03-27 15:30:00,14.23,14.27,14.22,14.25,238000.0,12.2636,12.298,12.2549,12.2808,238000.0
2015-03-30 09:30:00,14.31,14.43,14.14,14.18,97200.0,12.3325,12.4359,12.186,12.2205,97200.0
2015-03-30 10:00:00,14.18,14.27,14.18,14.24,82600.0,12.2205,12.298,12.2205,12.2722,82600.0
2015-03-30 10:30:00,14.24,14.28,14.18,14.24,55500.0,12.2722,12.3066,12.2205,12.2722,55500.0
2015-03-30 11:00:00,14.24,14.25,14.19,14.22,35800.0,12.2722,12.2808,12.2291,12.2549,35800.0
2015-03-30 11:30:00,14.22,14.24,14.18,14.24,37300.0,12.2549,12.2722,12.2205,12.2722,37300.0
2015-03-30 12:00:00,14.24,14.27,14.21,14.25,31100.0,12.2722,12.298,12.2463,12.2808,31100.0
2015-03-30 12:30:00,14.25,14.27,14.22,14.26,36300.0,12.2808,12.298,12.2549,12.2894,36300.0
2015-03-30 13:00:00,14.26,14.32,14.25,14.31,44700.0,12.2894,12.3411,12.2808,12.3325,44700.0
2015-03-30 13:30:00,14.31,14.37,14.3,14.37,43400.0,12.3325,12.3842,12.3239,12.3842,43400.0
2015-03-30 14:00:00,14.37,14.39,14.35,14.38,47900.0,12.3842,12.4014,12.367,12.3928,47900.0
2015-03-30 14:30:00,14.39,14.48,14.39,14.47,102800.0,12.4014,12.479,12.4014,12.4704,102800.0
2015-03-30 15:00:00,14.47,14.48,14.41,14.43,47700.0,12.4704,12.479,12.4187,12.4359,47700.0
2015-03-30 15:30:00,14.43,14.44,14.41,14.43,105700.0,12.4359,12.4445,12.4187,12.4359,105700.0
2015-03-31 09:30:00,14.3,14.37,14.24,14.36,75200.0,12.3239,12.3842,12.2722,12.3756,75200.0
2015-03-31 10:00:00,14.37,14.42,14.35,14.4,48800.0,12.3842,12.4273,12.367,12.4101,48800.0
2015-03-31 10:30:00,14.4,14.46,14.4,14.45,52700.0,12.4101,12.4618,12.4101,12.4532,52700.0
2015-03-31 11:00:00,14.45,14.46,14.43,14.45,120300.0,12.4532,12.4618,12.4359,12.4532,120300.0
2015-03-31 11:30:00,14.45,14.46,14.42,14.45,110400.0,12.4532,12.4618,12.4273,12.4532,110400.0
2015-03-31 12:00:00,14.45,14.51,14.44,14.5,91300.0,12.4532,12.5049,12.4445,12.4962,91300.0
2015-03-31 12:30:00,14.5,14.51,14.44,14.45,47600.0,12.4962,12.5049,12.4445,12.4532,47600.0
2015-03-31 13:00:00,14.45,14.48,14.43,14.46,42600.0,12.4532,12.479,12.4359,12.4618,42600.0
2015-03-31 13:30:00,14.47,14.54,14.46,14.47,55000.0,12.4704,12.5307,12.4618,12.4704,55000.0
2015-03-31 14:00:00,14.48,14.51,14.45,14.48,58300.0,12.479,12.5049,12.4532,12.479,58300.0
2015-03-31 14:30:00,14.48,14.51,14.46,14.51,67800.0,12.479,12.5049,12.4618,12.5049,67800.0
2015-03-31 15:00:00,14.5,14.52,14.47,14.49,193000.0,12.4962,12.5135,12.4704,12.4876,193000.0
2015-03-31 15:30:00,14.49,14.51,14.46,14.49,218300.0,12.4876,12.5049,12.4618,12.4876,218300.0
2015-04-01 09:30:00,14.46,14.54,14.36,14.47,138300.0,12.4618,12.5307,12.3756,12.4704,138300.0
2015-04-01 10:00:00,14.46,14.5,14.41,14.41,93300.0,12.4618,12.4962,12.4187,12.4187,93300.0
2015-04-01 10:30:00,14.42,14.57,14.41,14.53,109000.0,12.4273,12.5566,12.4187,12.5221,109000.0
2015-04-01 11:00:00,14.53,14.56,14.44,14.53,108700.0,12.5221,12.548,12.4445,12.5221,108700.0
2015-04-01 11:30:00,14.53,14.53,14.48,14.5,133300.0,12.5221,12.5221,12.479,12.4962,133300.0
2015-04-01 12:00:00,14.5,14.5,14.39,14.41,87600.0,12.4962,12.4962,12.4014,12.4187,87600.0
2015-04-01 12:30:00,14.41,14.44,14.41,14.41,67200.0,12.4187,12.4445,12.4187,12.4187,67200.0
2015-04-01 13:00:00,14.41,14.41,14.37,14.38,68500.0,12.4187,12.4187,12.3842,12.3928,68500.0
2015-04-01 13:30:00,14.38,14.44,14.37,14.42,64100.0,12.3928,12.4445,12.3842,12.4273,64100.0
2015-04-01 14:00:00,14.42,14.42,14.35,14.37,76600.0,12.4273,12.4273,12.367,12.3842,76600.0
2015-04-01 14:30:00,14.37,14.38,14.3,14.34,109300.0,12.3842,12.3928,12.3239,12.3584,109300.0
2015-04-01 15:00:00,14.34,14.35,14.31,14.35,80000.0,12.3584,12.367,12.3325,12.367,80000.0
2015-04-01 15:30:00,14.35,14.41,14.33,14.41,200100.0,12.367,12.4187,12.3497,12.4187,200100.0
2015-04-02 09:30:00,14.34,14.67,14.34,14.61,63800.0,12.3584,12.6428,12.3584,12.591,63800.0
2015-04-02 10:00:00,14.61,14.67,14.57,14.67,103500.0,12.591,12.6428,12.5566,12.6428,103500.0
2015-04-02 10:30:00,14.68,14.69,14.6,14.61,59500.0,12.6514,12.66,12.5824,12.591,59500.0
2015-04-02 11:00:00,14.61,14.62,14.53,14.53,41400.0,12.591,12.5997,12.5221,12.5221,41400.0
2015-04-02 11:30:00,14.53,14.55,14.45,14.51,98100.0,12.5221,12.5393,12.4532,12.5049,98100.0
2015-04-02 12:00:00,14.51,14.52,14.47,14.51,71300.0,12.5049,12.5135,12.4704,12.5049,71300.0
2015-04-02 12:30:00,14.51,14.58,14.48,14.56,59000.0,12.5049,12.5652,12.479,12.548,59000.0
2015-04-02 13:00:00,14.56,14.58,14.54,14.54,56200.0,12.548,12.5652,12.5307,12.5307,56200.0
2015-04-02 13:30:00,14.54,14.59,14.53,14.55,71300.0,12.5307,12.5738,12.5221,12.5393,71300.0
2015-04-02 14:00:00,14.55,14.6,14.55,14.58,157900.0,12.5393,12.5824,12.5393,12.5652,157900.0
2015-04-02 14:30:00,14.58,14.63,14.57,14.6,103600.0,12.5652,12.6083,12.5566,12.5824,103600.0
2015-04-02 15:00:00,14.6,14.62,14.55,14.6,127700.0,12.5824,12.5997,12.5393,12.5824,127700.0
2015-04-02 15:30:00,14.6,14.71,14.59,14.62,515900.0,12.5824,12.6772,12.5738,12.5997,515900.0
2015-04-06 09:30:00,14.63,15.0,14.57,14.9,96700.0,12.6083,12.9271,12.5566,12.841,96700.0
2015-04-06 10:00:00,14.9,14.95,14.85,14.86,161200.0,12.841,12.8841,12.7979,12.8065,161200.0
2015-04-06 10:30:00,14.86,14.91,14.77,14.79,295300.0,12.8065,12.8496,12.7289,12.7462,295300.0
2015-04-06 11:00:00,14.79,14.84,14.78,14.82,156800.0,12.7462,12.7893,12.7376,12.772,156800.0
2015-04-06 11:30:00,14.83,14.91,14.78,14.89,146000.0,12.7806,12.8496,12.7376,12.8323,146000.0
2015-04-06 12:00:00,14.89,14.94,14.87,14.88,84300.0,12.8323,12.8754,12.8151,12.8237,84300.0
2015-04-06 12:30:00,14.88,14.9,14.85,14.89,72400.0,12.8237,12.841,12.7979,12.8323,72400.0
2015-04-06 13:00:00,14.89,14.96,14.88,14.95,82800.0,12.8323,12.8927,12.8237,12.8841,82800.0
2015-04-06 13:30:00,14.96,14.96,14.92,14.93,67500.0,12.8927,12.8927,12.8582,12.8668,67500.0
2015-04-06 14:00:00,14.93,15.0,14.92,15.0,96500.0,12.8668,12.9271,12.8582,12.9271,96500.0
2015-04-06 14:30:00,15.0,15.06,14.98,14.99,144800.0,12.9271,12.9789,12.9099,12.9185,144800.0
2015-04-06 15:00:00,14.98,15.06,14.98,15.0,101100.0,12.9099,12.9789,12.9099,12.9271,101100.0
2015-04-06 15:30:00,15.01,15.03,14.98,15.0,481500.0,12.9358,12.953,12.9099,12.9271,481500.0
2015-04-07 09:30:00,14.95,15.0,14.86,14.89,41300.0,12.8841,12.9271,12.8065,12.8323,41300.0
2015-04-07 10:00:00,14.88,14.88,14.69,14.69,106900.0,12.8237,12.8237,12.66,12.66,106900.0
2015-04-07 10:30:00,14.69,14.79,14.68,14.72,141000.0,12.66,12.7462,12.6514,12.6858,141000.0
2015-04-07 11:00:00,14.72,14.81,14.72,14.78,90300.0,12.6858,12.7634,12.6858,12.7376,90300.0
2015-04-07 11:30:00,14.79,14.87,14.78,14.86,53100.0,12.7462,12.8151,12.7376,12.8065,53100.0
2015-04-07 12:00:00,14.87,14.92,14.85,14.85,85800.0,12.8151,12.8582,12.7979,12.7979,85800.0
2015-04-07 12:30:00,14.86,14.88,14.79,14.79,71800.0,12.8065,12.8237,12.7462,12.7462,71800.0
2015-04-07 13:00:00,14.79,14.82,14.78,14.78,31300.0,12.7462,12.772,12.7376,12.7376,31300.0
2015-04-07 13:30:00,14.78,14.79,14.67,14.68,82700.0,12.7376,12.7462,12.6428,12.6514,82700.0
2015-04-07 14:00:00,14.69,14.69,14.63,14.66,106500.0,12.66,12.66,12.6083,12.6341,106500.0
2015-04-07 14:30:00,14.66,14.69,14.62,14.64,86500.0,12.6341,12.66,12.5997,12.6169,86500.0
2015-04-07 15:00:00,14.65,14.66,14.62,14.64,92700.0,12.6255,12.6341,12.5997,12.6169,92700.0
2015-04-07 15:30:00,14.63,14.65,14.6,14.6,181900.0,12.6083,12.6255,12.5824,12.5824,181900.0
2015-04-08 09:30:00,14.67,14.79,14.67,14.74,127200.0,12.6428,12.7462,12.6428,12.7031,127200.0
2015-04-08 10:00:00,14.75,14.77,14.73,14.75,91700.0,12.7117,12.7289,12.6945,12.7117,91700.0
2015-04-08 10:30:00,14.75,14.75,14.62,14.68,145400.0,12.7117,12.7117,12.5997,12.6514,145400.0
2015-04-08 11:00:00,14.68,14.71,14.67,14.7,76000.0,12.6514,12.6772,12.6428,12.6686,76000.0
2015-04-08 11:30:00,14.71,14.79,14.69,14.76,62900.0,12.6772,12.7462,12.66,12.7203,62900.0
2015-04-08 12:00:00,14.75,14.78,14.74,14.75,45800.0,12.7117,12.7376,12.7031,12.7117,45800.0
2015-04-08 12:30:00,14.75,14.82,14.74,14.8,63800.0,12.7117,12.772,12.7031,12.7548,63800.0
2015-04-08 13:00:00,14.8,14.82,14.79,14.81,32100.0,12.7548,12.772,12.7462,12.7634,32100.0
2015-04-08 13:30:00,14.81,14.89,14.8,14.88,49100.0,12.7634,12.8323,12.7548,12.8237,49100.0
2015-04-08 14:00:00,14.88,14.94,14.84,14.87,115800.0,12.8237,12.8754,12.7893,12.8151,115800.0
2015-04-08 14:30:00,14.87,14.87,14.83,14.85,129900.0,12.8151,12.8151,12.7806,12.7979,129900.0
2015-04-08 15:00:00,14.86,14.87,14.79,14.79,110000.0,12.8065,12.8151,12.7462,12.7462,110000.0
2015-04-08 15:30:00,14.79,14.83,14.78,14.81,140000.0,12.7462,12.7806,12.7376,12.7634,140000.0
2015-04-09 09:30:00,14.81,15.03,14.81,14.97,74700.0,12.7634,12.953,12.7634,12.9013,74700.0
2015-04-09 10:00:00,14.97,15.02,14.96,15.0,98900.0,12.9013,12.9444,12.8927,12.9271,98900.0
2015-04-09 10:30:00,15.0,15.03,14.93,14.95,103500.0,12.9271,12.953,12.8668,12.8841,103500.0
2015-04-09 11:00:00,14.96,15.01,14.94,15.0,77600.0,12.8927,12.9358,12.8754,12.9271,77600.0
2015-04-09 11:30:00,14.99,15.05,14.99,15.05,50500.0,12.9185,12.9702,12.9185,12.9702,50500.0
2015-04-09 12:00:00,15.04,15.08,15.01,15.06,41500.0,12.9616,12.9961,12.9358,12.9789,41500.0
2015-04-09 12:30:00,15.05,15.1,15.04,15.07,58700.0,12.9702,13.0133,12.9616,12.9875,58700.0
2015-04-09 13:00:00,15.07,15.09,15.04,15.07,39700.0,12.9875,13.0047,12.9616,12.9875,39700.0
2015-04-09 13:30:00,15.07,15.07,15.03,15.04,51500.0,12.9875,12.9875,12.953,12.9616,51500.0
2015-04-09 14:00:00,15.04,15.06,15.02,15.02,64000.0,12.9616,12.9789,12.9444,12.9444,64000.0
2015-04-09 14:30:00,15.03,15.03,15.01,15.02,59600.0,12.953,12.953,12.9358,12.9444,59600.0
2015-04-09 15:00:00,15.02,15.13,15.01,15.12,120200.0,12.9444,13.0392,12.9358,13.0306,120200.0
2015-04-09 15:30:00,15.11,15.15,15.09,15.11,256400.0,13.0219,13.0564,13.0047,13.0219,256400.0
2015-04-10 09:30:00,15.18,15.32,15.13,15.21,114600.0,13.0823,13.2029,13.0392,13.1081,114600.0
2015-04-10 10:00:00,15.2,15.27,15.19,15.25,176800.0,13.0995,13.1598,13.0909,13.1426,176800.0
2015-04-10 10:30:00,15.26,15.29,15.2,15.27,105200.0,13.1512,13.1771,13.0995,13.1598,105200.0
2015-04-10 11:00:00,15.26,15.33,15.22,15.3,139700.0,13.1512,13.2115,13.1167,13.1857,139700.0
2015-04-10 11:30:00,15.31,15.33,15.25,15.25,89400.0,13.1943,13.2115,13.1426,13.1426,89400.0
2015-04-10 12:00:00,15.26,15.28,15.25,15.28,32300.0,13.1512,13.1685,13.1426,13.1685,32300.0
2015-04-10 12:30:00,15.28,15.28,15.27,15.27,29500.0,13.1685,13.1685,13.1598,13.1598,29500.0
2015-04-10 13:00:00,15.28,15.32,15.27,15.31,80100.0,13.1685,13.2029,13.1598,13.1943,80100.0
2015-04-10 13:30:00,15.3,15.31,15.28,15.29,41900.0,13.1857,13.1943,13.1685,13.1771,41900.0
2015-04-10 14:00:00,15.28,15.31,15.26,15.28,71800.0,13.1685,13.1943,13.1512,13.1685,71800.0
2015-04-10 14:30:00,15.28,15.33,15.24,15.25,185400.0,13.1685,13.2115,13.134,13.1426,185400.0
2015-04-10 15:00:00,15.25,15.27,15.25,15.25,59200.0,13.1426,13.1598,13.1426,13.1426,59200.0
2015-04-10 15:30:00,15.25,15.28,15.25,15.26,158200.0,13.1426,13.1685,13.1426,13.1512,158200.0
2015-04-13 09:30:00,14.94,15.07,14.66,15.02,154200.0,12.8754,12.9875,12.6341,12.9444,154200.0
2015-04-13 10:00:00,15.03,15.05,14.96,14.96,140200.0,12.953,12.9702,12.8927,12.8927,140200.0
2015-04-13 10:30:00,14.96,15.01,14.92,14.95,185600.0,12.8927,12.9358,12.8582,12.8841,185600.0
2015-04-13 11:00:00,14.95,15.03,14.95,15.03,86900.0,12.8841,12.953,12.8841,12.953,86900.0
2015-04-13 11:30:00,15.02,15.07,15.0,15.0,46900.0,12.9444,12.9875,12.9271,12.9271,46900.0
2015-04-13 12:00:00,15.0,15.08,15.0,15.06,50100.0,12.9271,12.9961,12.9271,12.9789,50100.0
2015-04-13 12:30:00,15.06,15.11,15.06,15.11,53800.0,12.9789,13.0219,12.9789,13.0219,53800.0
2015-04-13 13:00:00,15.11,15.13,15.08,15.08,59400.0,13.0219,13.0392,12.9961,12.9961,59400.0
2015-04-13 13:30:00,15.08,15.08,15.0,15.02,60300.0,12.9961,12.9961,12.9271,12.9444,60300.0
2015-04-13 14:00:00,15.03,15.03,15.0,15.01,43000.0,12.953,12.953,12.9271,12.9358,43000.0
2015-04-13 14:30:00,15.01,15.02,15.0,15.0,53700.0,12.9358,12.9444,12.9271,12.9271,53700.0
2015-04-13 15:00:00,15.0,15.03,14.97,15.01,173100.0,12.9271,12.953,12.9013,12.9358,173100.0
2015-04-13 15:30:00,15.0,15.03,14.98,15.02,295000.0,12.9271,12.953,12.9099,12.9444,295000.0
2015-04-14 09:30:00,15.08,15.24,15.08,15.24,268000.0,12.9961,13.134,12.9961,13.134,268000.0
2015-04-14 10:00:00,15.23,15.27,15.13,15.15,133000.0,13.1254,13.1598,13.0392,13.0564,133000.0
2015-04-14 10:30:00,15.15,15.15,15.09,15.11,72900.0,13.0564,13.0564,13.0047,13.0219,72900.0
2015-04-14 11:00:00,15.1,15.18,15.1,15.18,65800.0,13.0133,13.0823,13.0133,13.0823,65800.0
2015-04-14 11:30:00,15.17,15.22,15.16,15.21,40400.0,13.0737,13.1167,13.065,13.1081,40400.0
2015-04-14 12:00:00,15.21,15.21,15.16,15.18,45500.0,13.1081,13.1081,13.065,13.0823,45500.0
2015-04-14 12:30:00,15.19,15.23,15.18,15.21,104100.0,13.0909,13.1254,13.0823,13.1081,104100.0
2015-04-14 13:00:00,15.21,15.23,15.18,15.21,106300.0,13.1081,13.1254,13.0823,13.1081,106300.0
2015-04-14 13:30:00,15.21,15.22,15.11,15.15,154300.0,13.1081,13.1167,13.0219,13.0564,154300.0
2015-04-14 14:00:00,15.15,15.17,15.14,15.15,92500.0,13.0564,13.0737,13.0478,13.0564,92500.0
2015-04-14 14:30:00,15.15,15.18,15.15,15.16,71000.0,13.0564,13.0823,13.0564,13.065,71000.0
2015-04-14 15:00:00,15.17,15.21,15.17,15.19,67200.0,13.0737,13.1081,13.0737,13.0909,67200.0
2015-04-14 15:30:00,15.19,15.23,15.18,15.23,266800.0,13.0909,13.1254,13.0823,13.1254,266800.0
2015-04-15 09:30:00,15.33,15.39,15.19,15.35,87300.0,13.2115,13.2633,13.0909,13.2288,87300.0
2015-04-15 10:00:00,15.35,15.42,15.34,15.34,92200.0,13.2288,13.2891,13.2202,13.2202,92200.0
2015-04-15 10:30:00,15.34,15.55,15.34,15.53,91500.0,13.2202,13.4011,13.2202,13.3839,91500.0
2015-04-15 11:00:00,15.52,15.68,15.47,15.68,106100.0,13.3753,13.5132,13.3322,13.5132,106100.0
2015-04-15 11:30:00,15.68,15.74,15.59,15.61,120800.0,13.5132,13.5649,13.4356,13.4529,120800.0
2015-04-15 12:00:00,15.62,15.68,15.61,15.68,46000.0,13.4615,13.5132,13.4529,13.5132,46000.0
2015-04-15 12:30:00,15.68,15.69,15.62,15.65,86300.0,13.5132,13.5218,13.4615,13.4873,86300.0
2015-04-15 13:00:00,15.66,15.67,15.6,15.62,102500.0,13.4959,13.5046,13.4442,13.4615,102500.0
2015-04-15 13:30:00,15.62,15.62,15.55,15.56,100700.0,13.4615,13.4615,13.4011,13.4098,100700.0
2015-04-15 14:00:00,15.55,15.59,15.54,15.55,78300.0,13.4011,13.4356,13.3925,13.4011,78300.0
2015-04-15 14:30:00,15.55,15.67,15.55,15.65,110000.0,13.4011,13.5046,13.4011,13.4873,110000.0
2015-04-15 15:00:00,15.65,15.68,15.64,15.67,116700.0,13.4873,13.5132,13.4787,13.5046,116700.0
2015-04-15 15:30:00,15.67,15.68,15.63,15.63,326900.0,13.5046,13.5132,13.4701,13.4701,326900.0
2015-04-16 09:30:00,15.59,15.67,15.46,15.46,109900.0,13.4356,13.5046,13.3236,13.3236,109900.0
2015-04-16 10:00:00,15.46,15.47,15.33,15.36,182000.0,13.3236,13.3322,13.2115,13.2374,182000.0
2015-04-16 10:30:00,15.37,15.44,15.36,15.39,143200.0,13.246,13.3063,13.2374,13.2633,143200.0
2015-04-16 11:00:00,15.39,15.41,15.38,15.39,112200.0,13.2633,13.2805,13.2546,13.2633,112200.0
2015-04-16 11:30:00,15.39,15.44,15.35,15.41,97900.0,13.2633,13.3063,13.2288,13.2805,97900.0
2015-04-16 12:00:00,15.41,15.51,15.4,15.45,87200.0,13.2805,13.3667,13.2719,13.315,87200.0
2015-04-16 12:30:00,15.45,15.53,15.44,15.49,101100.0,13.315,13.3839,13.3063,13.3494,101100.0
2015-04-16 13:00:00,15.5,15.54,15.5,15.52,73000.0,13.3581,13.3925,13.3581,13.3753,73000.0
2015-04-16 13:30:00,15.53,15.58,15.51,15.52,82100.0,13.3839,13.427,13.3667,13.3753,82100.0
2015-04-16 14:00:00,15.52,15.53,15.49,15.5,100700.0,13.3753,13.3839,13.3494,13.3581,100700.0
2015-04-16 14:30:00,15.49,15.53,15.43,15.43,144800.0,13.3494,13.3839,13.2977,13.2977,144800.0
2015-04-16 15:00:00,15.44,15.45,15.33,15.34,175700.0,13.3063,13.315,13.2115,13.2202,175700.0
2015-04-16 15:30:00,15.34,15.44,15.33,15.4,309200.0,13.2202,13.3063,13.2115,13.2719,309200.0
2015-04-17 09:30:00,15.27,15.33,15.15,15.21,64100.0,13.1598,13.2115,13.0564,13.1081,64100.0
2015-04-17 10:00:00,15.21,15.24,15.07,15.07,163600.0,13.1081,13.134,12.9875,12.9875,163600.0
2015-04-17 10:30:00,15.08,15.24,15.07,15.21,130000.0,12.9961,13.134,12.9875,13.1081,130000.0
2015-04-17 11:00:00,15.21,15.25,15.11,15.24,83300.0,13.1081,13.1426,13.0219,13.134,83300.0
2015-04-17 11:30:00,15.24,15.28,15.17,15.17,65200.0,13.134,13.1685,13.0737,13.0737,65200.0
2015-04-17 12:00:00,15.17,15.2,15.13,15.18,141300.0,13.0737,13.0995,13.0392,13.0823,141300.0
2015-04-17 12:30:00,15.18,15.28,15.17,15.25,79900.0,13.0823,13.1685,13.0737,13.1426,79900.0
2015-04-17 13:00:00,15.25,15.29,15.24,15.26,111000.0,13.1426,13.1771,13.134,13.1512,111000.0
2015-04-17 13:30:00,15.26,15.32,15.26,15.3,104800.0,13.1512,13.2029,13.1512,13.1857,104800.0
2015-04-17 14:00:00,15.3,15.32,15.29,15.3,82300.0,13.1857,13.2029,13.1771,13.1857,82300.0
2015-04-17 14:30:00,15.29,15.33,15.27,15.29,71500.0,13.1771,13.2115,13.1598,13.1771,71500.0
2015-04-17 15:00:00,15.3,15.35,15.3,15.34,218800.0,13.1857,13.2288,13.1857,13.2202,218800.0
2015-04-17 15:30:00,15.35,15.46,15.34,15.43,470700.0,13.2288,13.3236,13.2202,13.2977,470700.0
2015-04-20 09:30:00,15.49,15.52,15.3,15.31,102900.0,13.3494,13.3753,13.1857,13.1943,102900.0
2015-04-20 10:00:00,15.32,15.47,15.32,15.39,74000.0,13.2029,13.3322,13.2029,13.2633,74000.0
2015-04-20 10:30:00,15.39,15.48,15.36,15.45,161800.0,13.2633,13.3408,13.2374,13.315,161800.0
2015-04-20 11:00:00,15.44,15.5,15.36,15.37,176200.0,13.3063,13.3581,13.2374,13.246,176200.0
2015-04-20 11:30:00,15.37,15.39,15.33,15.35,99800.0,13.246,13.2633,13.2115,13.2288,99800.0
2015-04-20 12:00:00,15.35,15.45,15.35,15.42,69100.0,13.2288,13.315,13.2288,13.2891,69100.0
2015-04-20 12:30:00,15.42,15.47,15.38,15.45,59400.0,13.2891,13.3322,13.2546,13.315,59400.0
2015-04-20 13:00:00,15.45,15.52,15.45,15.5,81300.0,13.315,13.3753,13.315,13.3581,81300.0
2015-04-20 13:30:00,15.5,15.52,15.49,15.5,106600.0,13.3581,13.3753,13.3494,13.3581,106600.0
2015-04-20 14:00:00,15.5,15.53,15.49,15.5,88800.0,13.3581,13.3839,13.3494,13.3581,88800.0
2015-04-20 14:30:00,15.5,15.58,15.5,15.58,172600.0,13.3581,13.427,13.3581,13.427,172600.0
2015-04-20 15:00:00,15.57,15.59,15.56,15.57,100100.0,13.4184,13.4356,13.4098,13.4184,100100.0
2015-04-20 15:30:00,15.57,15.62,15.55,15.6,284300.0,13.4184,13.4615,13.4011,13.4442,284300.0
2015-04-21 09:30:00,15.62,15.75,15.62,15.69,218500.0,13.4615,13.5735,13.4615,13.5218,218500.0
2015-04-21 10:00:00,15.69,15.71,15.5,15.58,475000.0,13.5218,13.539,13.3581,13.427,475000.0
2015-04-21 10:30:00,15.59,15.61,15.58,15.6,117000.0,13.4356,13.4529,13.427,13.4442,117000.0
2015-04-21 11:00:00,15.6,15.62,15.51,15.53,160400.0,13.4442,13.4615,13.3667,13.3839,160400.0
2015-04-21 11:30:00,15.53,15.53,15.37,15.42,167900.0,13.3839,13.3839,13.246,13.2891,167900.0
2015-04-21 12:00:00,15.42,15.52,15.41,15.51,88200.0,13.2891,13.3753,13.2805,13.3667,88200.0
2015-04-21 12:30:00,15.51,15.52,15.4,15.4,336300.0,13.3667,13.3753,13.2719,13.2719,336300.0
2015-04-21 13:00:00,15.4,15.49,15.39,15.46,84000.0,13.2719,13.3494,13.2633,13.3236,84000.0
2015-04-21 13:30:00,15.46,15.52,15.45,15.48,84200.0,13.3236,13.3753,13.315,13.3408,84200.0
2015-04-21 14:00:00,15.48,15.48,15.27,15.39,501600.0,13.3408,13.3408,13.1598,13.2633,501600.0
2015-04-21 14:30:00,15.39,15.5,15.37,15.5,126800.0,13.2633,13.3581,13.246,13.3581,126800.0
2015-04-21 15:00:00,15.5,15.52,15.48,15.5,172500.0,13.3581,13.3753,13.3408,13.3581,172500.0
2015-04-21 15:30:00,15.5,15.63,15.49,15.62,539600.0,13.3581,13.4701,13.3494,13.4615,539600.0
2015-04-22 09:30:00,15.62,15.66,15.4,15.55,189400.0,13.4615,13.4959,13.2719,13.4011,189400.0
2015-04-22 10:00:00,15.56,15.6,15.49,15.5,132900.0,13.4098,13.4442,13.3494,13.3581,132900.0
2015-04-22 10:30:00,15.51,15.69,15.5,15.63,96800.0,13.3667,13.5218,13.3581,13.4701,96800.0
2015-04-22 11:00:00,15.62,15.63,15.57,15.61,108700.0,13.4615,13.4701,13.4184,13.4529,108700.0
2015-04-22 11:30:00,15.62,15.62,15.52,15.52,112700.0,13.4615,13.4615,13.3753,13.3753,112700.0
2015-04-22 12:00:00,15.52,15.58,15.5,15.57,49100.0,13.3753,13.427,13.3581,13.4184,49100.0
2015-04-22 12:30:00,15.56,15.66,15.56,15.65,75000.0,13.4098,13.4959,13.4098,13.4873,75000.0
2015-04-22 13:00:00,15.65,15.67,15.6,15.6,79900.0,13.4873,13.5046,13.4442,13.4442,79900.0
2015-04-22 13:30:00,15.6,15.69,15.59,15.69,149900.0,13.4442,13.5218,13.4356,13.5218,149900.0
2015-04-22 14:00:00,15.68,15.72,15.68,15.7,95900.0,13.5132,13.5477,13.5132,13.5304,95900.0
2015-04-22 14:30:00,15.69,15.73,15.68,15.71,81300.0,13.5218,13.5563,13.5132,13.539,81300.0
2015-04-22 15:00:00,15.7,15.71,15.66,15.7,98000.0,13.5304,13.539,13.4959,13.5304,98000.0
2015-04-22 15:30:00,15.7,15.81,15.69,15.8,424600.0,13.5304,13.6252,13.5218,13.6166,424600.0
2015-04-23 09:30:00,15.8,15.99,15.76,15.96,160800.0,13.6166,13.7803,13.5821,13.7545,160800.0
2015-04-23 10:00:00,15.95,15.99,15.81,15.81,128200.0,13.7459,13.7803,13.6252,13.6252,128200.0
2015-04-23 10:30:00,15.81,15.86,15.79,15.82,159600.0,13.6252,13.6683,13.608,13.6338,159600.0
2015-04-23 11:00:00,15.83,15.87,15.77,15.84,143400.0,13.6425,13.6769,13.5907,13.6511,143400.0
2015-04-23 11:30:00,15.84,15.93,15.81,15.87,64800.0,13.6511,13.7286,13.6252,13.6769,64800.0
2015-04-23 12:00:00,15.87,15.95,15.83,15.9,42300.0,13.6769,13.7459,13.6425,13.7028,42300.0
2015-04-23 12:30:00,15.9,15.93,15.87,15.88,52700.0,13.7028,13.7286,13.6769,13.6855,52700.0
2015-04-23 13:00:00,15.88,15.96,15.86,15.95,50500.0,13.6855,13.7545,13.6683,13.7459,50500.0
2015-04-23 13:30:00,15.96,16.0,15.94,15.99,52400.0,13.7545,13.789,13.7373,13.7803,52400.0
2015-04-23 14:00:00,15.99,16.0,15.96,15.99,60300.0,13.7803,13.789,13.7545,13.7803,60300.0
2015-04-23 14:30:00,16.0,16.0,15.99,16.0,32500.0,13.789,13.789,13.7803,13.789,32500.0
2015-04-23 15:00:00,16.0,16.07,15.99,16.07,88900.0,13.789,13.8493,13.7803,13.8493,88900.0
2015-04-23 15:30:00,16.07,16.15,16.06,16.09,486900.0,13.8493,13.9182,13.8407,13.8665,486900.0
2015-04-24 09:30:00,16.01,16.12,16.0,16.03,84200.0,13.7976,13.8924,13.789,13.8148,84200.0
2015-04-24 10:00:00,16.03,16.05,15.93,15.94,116100.0,13.8148,13.832,13.7286,13.7373,116100.0
2015-04-24 10:30:00,15.94,15.97,15.91,15.94,94200.0,13.7373,13.7631,13.7114,13.7373,94200.0
2015-04-24 11:00:00,15.94,15.98,15.93,15.97,67200.0,13.7373,13.7717,13.7286,13.7631,67200.0
2015-04-24 11:30:00,15.97,16.01,15.96,15.97,67000.0,13.7631,13.7976,13.7545,13.7631,67000.0
2015-04-24 12:00:00,15.97,16.02,15.97,16.0,51200.0,13.7631,13.8062,13.7631,13.789,51200.0
2015-04-24 12:30:00,16.0,16.02,15.98,15.99,54100.0,13.789,13.8062,13.7717,13.7803,54100.0
2015-04-24 13:00:00,15.99,16.0,15.95,15.95,112700.0,13.7803,13.789,13.7459,13.7459,112700.0
2015-04-24 13:30:00,15.96,15.98,15.86,15.87,302700.0,13.7545,13.7717,13.6683,13.6769,302700.0
2015-04-24 14:00:00,15.87,15.87,15.79,15.84,139200.0,13.6769,13.6769,13.608,13.6511,139200.0
2015-04-24 14:30:00,15.84,15.85,15.78,15.81,100400.0,13.6511,13.6597,13.5994,13.6252,100400.0
2015-04-24 15:00:00,15.81,15.85,15.8,15.84,93400.0,13.6252,13.6597,13.6166,13.6511,93400.0
2015-04-24 15:30:00,15.85,15.91,15.84,15.84,628900.0,13.6597,13.7114,13.6511,13.6511,628900.0
2015-04-27 09:30:00,15.92,16.01,15.89,15.92,52000.0,13.72,13.7976,13.6942,13.72,52000.0
2015-04-27 10:00:00,15.93,16.0,15.89,15.94,231600.0,13.7286,13.789,13.6942,13.7373,231600.0
2015-04-27 10:30:00,15.93,15.95,15.79,15.83,163300.0,13.7286,13.7459,13.608,13.6425,163300.0
2015-04-27 11:00:00,15.84,15.95,15.82,15.93,91200.0,13.6511,13.7459,13.6338,13.7286,91200.0
2015-04-27 11:30:00,15.94,16.01,15.9,15.94,573400.0,13.7373,13.7976,13.7028,13.7373,573400.0
2015-04-27 12:00:00,15.93,15.97,15.84,15.87,89000.0,13.7286,13.7631,13.6511,13.6769,89000.0
2015-04-27 12:30:00,15.87,15.89,15.69,15.74,119900.0,13.6769,13.6942,13.5218,13.5649,119900.0
2015-04-27 13:00:00,15.73,15.75,15.63,15.68,114300.0,13.5563,13.5735,13.4701,13.5132,114300.0
2015-04-27 13:30:00,15.68,15.74,15.66,15.68,52500.0,13.5132,13.5649,13.4959,13.5132,52500.0
2015-04-27 14:00:00,15.67,15.74,15.67,15.74,55500.0,13.5046,13.5649,13.5046,13.5649,55500.0
2015-04-27 14:30:00,15.74,15.75,15.7,15.73,62400.0,13.5649,13.5735,13.5304,13.5563,62400.0
2015-04-27 15:00:00,15.73,15.73,15.7,15.71,68800.0,13.5563,13.5563,13.5304,13.539,68800.0
2015-04-27 15:30:00,15.71,15.75,15.67,15.73,204300.0,13.539,13.5735,13.5046,13.5563,204300.0
2015-04-28 09:30:00,15.67,15.79,15.6,15.75,100100.0,13.5046,13.608,13.4442,13.5735,100100.0
2015-04-28 10:00:00,15.74,15.82,15.66,15.73,195200.0,13.5649,13.6338,13.4959,13.5563,195200.0
2015-04-28 10:30:00,15.74,15.84,15.74,15.82,128800.0,13.5649,13.6511,13.5649,13.6338,128800.0
2015-04-28 11:00:00,15.83,15.87,15.81,15.83,169600.0,13.6425,13.6769,13.6252,13.6425,169600.0
2015-04-28 11:30:00,15.84,15.87,15.82,15.86,126700.0,13.6511,13.6769,13.6338,13.6683,126700.0
2015-04-28 12:00:00,15.86,15.87,15.83,15.87,64700.0,13.6683,13.6769,13.6425,13.6769,64700.0
2015-04-28 12:30:00,15.87,15.89,15.82,15.85,101300.0,13.6769,13.6942,13.6338,13.6597,101300.0
2015-04-28 13:00:00,15.85,15.88,15.84,15.86,91600.0,13.6597,13.6855,13.6511,13.6683,91600.0
2015-04-28 13:30:00,15.86,15.9,15.86,15.86,70900.0,13.6683,13.7028,13.6683,13.6683,70900.0
2015-04-28 14:00:00,15.86,15.92,15.85,15.91,79600.0,13.6683,13.72,13.6597,13.7114,79600.0
2015-04-28 14:30:00,15.91,15.95,15.89,15.89,57200.0,13.7114,13.7459,13.6942,13.6942,57200.0
2015-04-28 15:00:00,15.89,15.9,15.85,15.85,146400.0,13.6942,13.7028,13.6597,13.6597,146400.0
2015-04-28 15:30:00,15.85,15.88,15.84,15.86,537800.0,13.6597,13.6855,13.6511,13.6683,537800.0
2015-04-29 09:30:00,16.75,16.99,16.46,16.55,500800.0,14.4353,14.6422,14.1854,14.263,500800.0
2015-04-29 10:00:00,16.55,16.75,16.43,16.5,704500.0,14.263,14.4353,14.1595,14.2199,704500.0
2015-04-29 10:30:00,16.49,16.81,16.49,16.56,422400.0,14.2112,14.487,14.2112,14.2716,422400.0
2015-04-29 11:00:00,16.55,16.73,16.54,16.71,206300.0,14.263,14.4181,14.2543,14.4008,206300.0
2015-04-29 11:30:00,16.72,16.74,16.62,16.72,128100.0,14.4095,14.4267,14.3233,14.4095,128100.0
2015-04-29 12:00:00,16.73,16.99,16.72,16.83,250500.0,14.4181,14.6422,14.4095,14.5043,250500.0
2015-04-29 12:30:00,16.83,17.07,16.8,17.03,157600.0,14.5043,14.7111,14.4784,14.6766,157600.0
2015-04-29 13:00:00,17.04,17.14,16.96,17.01,135700.0,14.6852,14.7714,14.6163,14.6594,135700.0
2015-04-29 13:30:00,17.01,17.04,16.95,17.02,139700.0,14.6594,14.6852,14.6077,14.668,139700.0
2015-04-29 14:00:00,17.02,17.08,16.89,16.94,176700.0,14.668,14.7197,14.556,14.5991,176700.0
2015-04-29 14:30:00,16.95,16.96,16.8,16.88,196600.0,14.6077,14.6163,14.4784,14.5474,196600.0
2015-04-29 15:00:00,16.88,17.18,16.87,17.14,340800.0,14.5474,14.8059,14.5387,14.7714,340800.0
2015-04-29 15:30:00,17.14,17.18,16.98,17.05,679100.0,14.7714,14.8059,14.6335,14.6939,679100.0
2015-04-30 09:30:00,17.14,17.52,17.12,17.48,627200.0,14.7714,15.0989,14.7542,15.0644,627200.0
2015-04-30 10:00:00,17.48,17.8,17.35,17.76,1644300.0,15.0644,15.3402,14.9524,15.3057,1644300.0
2015-04-30 10:30:00,17.76,17.89,17.68,17.87,301500.0,15.3057,15.4178,15.2368,15.4005,301500.0
2015-04-30 11:00:00,17.86,17.98,17.83,17.92,269800.0,15.3919,15.4953,15.3661,15.4436,269800.0
2015-04-30 11:30:00,17.92,18.05,17.91,17.95,238100.0,15.4436,15.5557,15.435,15.4695,238100.0
2015-04-30 12:00:00,17.95,18.09,17.9,18.0,422900.0,15.4695,15.5901,15.4264,15.5126,422900.0
2015-04-30 12:30:00,18.0,18.09,17.95,18.09,149300.0,15.5126,15.5901,15.4695,15.5901,149300.0
2015-04-30 13:00:00,18.09,18.14,18.0,18.05,222300.0,15.5901,15.6332,15.5126,15.5557,222300.0
2015-04-30 13:30:00,18.05,18.06,17.93,18.0,304200.0,15.5557,15.5643,15.4523,15.5126,304200.0
2015-04-30 14:00:00,17.99,18.0,17.82,17.94,205800.0,15.504,15.5126,15.3575,15.4609,205800.0
2015-04-30 14:30:00,17.94,17.95,17.69,17.71,263400.0,15.4609,15.4695,15.2454,15.2627,263400.0
2015-04-30 15:00:00,17.71,17.72,17.53,17.55,354200.0,15.2627,15.2713,15.1075,15.1248,354200.0
2015-04-30 15:30:00,17.55,17.59,17.44,17.48,576800.0,15.1248,15.1592,15.03,15.0644,576800.0
2015-05-01 09:30:00,17.43,17.5,17.24,17.33,125900.0,15.0213,15.0817,14.8576,14.9352,125900.0
2015-05-01 10:00:00,17.35,17.36,17.21,17.22,118500.0,14.9524,14.961,14.8317,14.8404,118500.0
2015-05-01 10:30:00,17.22,17.27,17.13,17.18,237400.0,14.8404,14.8835,14.7628,14.8059,237400.0
2015-05-01 11:00:00,17.19,17.24,17.1,17.24,92200.0,14.8145,14.8576,14.7369,14.8576,92200.0
2015-05-01 11:30:00,17.25,17.28,17.2,17.24,121700.0,14.8662,14.8921,14.8231,14.8576,121700.0
2015-05-01 12:00:00,17.25,17.29,17.2,17.28,117900.0,14.8662,14.9007,14.8231,14.8921,117900.0
2015-05-01 12:30:00,17.29,17.3,17.2,17.3,77900.0,14.9007,14.9093,14.8231,14.9093,77900.0
2015-05-01 13:00:00,17.3,17.43,17.29,17.43,85500.0,14.9093,15.0213,14.9007,15.0213,85500.0
2015-05-01 13:30:00,17.43,17.52,17.39,17.48,110400.0,15.0213,15.0989,14.9869,15.0644,110400.0
2015-05-01 14:00:00,17.48,17.51,17.44,17.46,81600.0,15.0644,15.0903,15.03,15.0472,81600.0
2015-05-01 14:30:00,17.47,17.47,17.39,17.41,77500.0,15.0558,15.0558,14.9869,15.0041,77500.0
2015-05-01 15:00:00,17.41,17.43,17.34,17.36,114400.0,15.0041,15.0213,14.9438,14.961,114400.0
2015-05-01 15:30:00,17.37,17.39,17.34,17.37,250800.0,14.9696,14.9869,14.9438,14.9696,250800.0
2015-05-04 09:30:00,17.44,17.71,17.42,17.71,96200.0,15.03,15.2627,15.0127,15.2627,96200.0
2015-05-04 10:00:00,17.72,17.92,17.71,17.85,258500.0,15.2713,15.4436,15.2627,15.3833,258500.0
2015-05-04 10:30:00,17.84,17.95,17.81,17.9,135900.0,15.3747,15.4695,15.3488,15.4264,135900.0
2015-05-04 11:00:00,17.89,17.96,17.86,17.92,93400.0,15.4178,15.4781,15.3919,15.4436,93400.0
2015-05-04 11:30:00,17.92,17.99,17.9,17.99,116900.0,15.4436,15.504,15.4264,15.504,116900.0
2015-05-04 12:00:00,17.98,18.0,17.63,17.66,370100.0,15.4953,15.5126,15.1937,15.2196,370100.0
2015-05-04 12:30:00,17.67,17.75,17.61,17.73,129200.0,15.2282,15.2971,15.1765,15.2799,129200.0
2015-05-04 13:00:00,17.74,17.81,17.61,17.65,198100.0,15.2885,15.3488,15.1765,15.2109,198100.0
2015-05-04 13:30:00,17.65,17.87,17.64,17.87,189200.0,15.2109,15.4005,15.2023,15.4005,189200.0
2015-05-04 14:00:00,17.87,17.96,17.83,17.87,171100.0,15.4005,15.4781,15.3661,15.4005,171100.0
2015-05-04 14:30:00,17.87,17.88,17.74,17.77,135800.0,15.4005,15.4092,15.2885,15.3144,135800.0
2015-05-04 15:00:00,17.76,17.79,17.75,17.78,141700.0,15.3057,15.3316,15.2971,15.323,141700.0
2015-05-04 15:30:00,17.78,17.79,17.74,17.76,504200.0,15.323,15.3316,15.2885,15.3057,504200.0
2015-05-05 09:30:00,17.8,18.0,17.72,17.77,203000.0,15.3402,15.5126,15.2713,15.3144,203000.0
2015-05-05 10:00:00,17.77,17.9,17.69,17.84,295300.0,15.3144,15.4264,15.2454,15.3747,295300.0
2015-05-05 10:30:00,17.83,17.9,17.82,17.84,122000.0,15.3661,15.4264,15.3575,15.3747,122000.0
2015-05-05 11:00:00,17.84,17.85,17.77,17.81,207600.0,15.3747,15.3833,15.3144,15.3488,207600.0
2015-05-05 11:30:00,17.8,17.85,17.78,17.85,90600.0,15.3402,15.3833,15.323,15.3833,90600.0
2015-05-05 12:00:00,17.86,17.89,17.83,17.89,88700.0,15.3919,15.4178,15.3661,15.4178,88700.0
2015-05-05 12:30:00,17.89,17.91,17.85,17.89,156100.0,15.4178,15.435,15.3833,15.4178,156100.0
2015-05-05 13:00:00,17.89,17.89,17.81,17.84,139900.0,15.4178,15.4178,15.3488,15.3747,139900.0
2015-05-05 13:30:00,17.84,17.87,17.81,17.84,105200.0,15.3747,15.4005,15.3488,15.3747,105200.0
2015-05-05 14:00:00,17.83,17.88,17.8,17.86,413800.0,15.3661,15.4092,15.3402,15.3919,413800.0
2015-05-05 14:30:00,17.86,17.9,17.81,17.82,215300.0,15.3919,15.4264,15.3488,15.3575,215300.0
2015-05-05 15:00:00,17.82,17.83,17.78,17.83,702500.0,15.3575,15.3661,15.323,15.3661,702500.0
2015-05-05 15:30:00,17.83,17.83,17.76,17.79,853500.0,15.3661,15.3661,15.3057,15.3316,853500.0
2015-05-06 09:30:00,17.93,17.96,17.76,17.84,79400.0,15.4523,15.4781,15.3057,15.3747,79400.0
2015-05-06 10:00:00,17.84,17.91,17.82,17.85,76500.0,15.3747,15.435,15.3575,15.3833,76500.0
2015-05-06 10:30:00,17.86,18.12,17.86,18.09,315400.0,15.3919,15.616,15.3919,15.5901,315400.0
2015-05-06 11:00:00,18.09,18.1,17.88,17.89,233100.0,15.5901,15.5988,15.4092,15.4178,233100.0
2015-05-06 11:30:00,17.89,17.95,17.84,17.93,243300.0,15.4178,15.4695,15.3747,15.4523,243300.0
2015-05-06 12:00:00,17.93,17.98,17.91,17.96,125400.0,15.4523,15.4953,15.435,15.4781,125400.0
2015-05-06 12:30:00,17.96,18.1,17.95,18.02,74400.0,15.4781,15.5988,15.4695,15.5298,74400.0
2015-05-06 13:00:00,18.02,18.1,18.02,18.04,121200.0,15.5298,15.5988,15.5298,15.5471,121200.0
2015-05-06 13:30:00,18.03,18.09,17.99,18.08,156000.0,15.5384,15.5901,15.504,15.5815,156000.0
2015-05-06 14:00:00,18.08,18.15,18.06,18.12,198400.0,15.5815,15.6419,15.5643,15.616,198400.0
2015-05-06 14:30:00,18.13,18.14,18.06,18.08,174100.0,15.6246,15.6332,15.5643,15.5815,174100.0
2015-05-06 15:00:00,18.08,18.12,18.05,18.11,342000.0,15.5815,15.616,15.5557,15.6074,342000.0
2015-05-06 15:30:00,18.11,18.17,18.05,18.12,543300.0,15.6074,15.6591,15.5557,15.616,543300.0
2015-05-07 09:30:00,18.0,18.18,17.96,18.08,251300.0,15.5126,15.6677,15.4781,15.5815,251300.0
2015-05-07 10:00:00,18.09,18.18,18.06,18.11,363800.0,15.5901,15.6677,15.5643,15.6074,363800.0
2015-05-07 10:30:00,18.1,18.26,18.09,18.2,286300.0,15.5988,15.7366,15.5901,15.6849,286300.0
2015-05-07 11:00:00,18.2,18.44,18.19,18.37,177500.0,15.6849,15.8918,15.6763,15.8314,177500.0
2015-05-07 11:30:00,18.36,18.39,18.26,18.27,174100.0,15.8228,15.8487,15.7366,15.7453,174100.0
2015-05-07 12:00:00,18.28,18.4,18.27,18.35,142500.0,15.7539,15.8573,15.7453,15.8142,142500.0
2015-05-07 12:30:00,18.35,18.35,18.31,18.32,93200.0,15.8142,15.8142,15.7797,15.7884,93200.0
2015-05-07 13:00:00,18.33,18.34,18.26,18.27,178800.0,15.797,15.8056,15.7366,15.7453,178800.0
2015-05-07 13:30:00,18.27,18.3,18.23,18.24,231900.0,15.7453,15.7711,15.7108,15.7194,231900.0
2015-05-07 14:00:00,18.25,18.26,18.2,18.2,104500.0,15.728,15.7366,15.6849,15.6849,104500.0
2015-05-07 14:30:00,18.2,18.21,18.12,18.17,126300.0,15.6849,15.6936,15.616,15.6591,126300.0
2015-05-07 15:00:00,18.16,18.17,18.06,18.06,211800.0,15.6505,15.6591,15.5643,15.5643,211800.0
2015-05-07 15:30:00,18.06,18.09,18.0,18.0,582100.0,15.5643,15.5901,15.5126,15.5126,582100.0
2015-05-08 09:30:00,18.02,18.2,17.86,18.04,291500.0,15.5298,15.6849,15.3919,15.5471,291500.0
2015-05-08 10:00:00,18.05,18.14,17.99,17.99,145800.0,15.5557,15.6332,15.504,15.504,145800.0
2015-05-08 10:30:00,17.99,18.16,17.95,18.16,85200.0,15.504,15.6505,15.4695,15.6505,85200.0
2015-05-08 11:00:00,18.16,18.29,18.15,18.27,237200.0,15.6505,15.7625,15.6419,15.7453,237200.0
2015-05-08 11:30:00,18.27,18.35,18.19,18.21,182700.0,15.7453,15.8142,15.6763,15.6936,182700.0
2015-05-08 12:00:00,18.21,18.25,18.18,18.19,130100.0,15.6936,15.728,15.6677,15.6763,130100.0
2015-05-08 12:30:00,18.19,18.3,18.14,18.3,114100.0,15.6763,15.7711,15.6332,15.7711,114100.0
2015-05-08 13:00:00,18.3,18.44,18.3,18.43,125200.0,15.7711,15.8918,15.7711,15.8832,125200.0
2015-05-08 13:30:00,18.43,18.43,18.26,18.29,95600.0,15.8832,15.8832,15.7366,15.7625,95600.0
2015-05-08 14:00:00,18.29,18.29,18.2,18.21,84500.0,15.7625,15.7625,15.6849,15.6936,84500.0
2015-05-08 14:30:00,18.21,18.24,18.19,18.2,79100.0,15.6936,15.7194,15.6763,15.6849,79100.0
2015-05-08 15:00:00,18.2,18.21,18.17,18.18,85600.0,15.6849,15.6936,15.6591,15.6677,85600.0
2015-05-08 15:30:00,18.18,18.22,18.16,18.18,292400.0,15.6677,15.7022,15.6505,15.6677,292400.0
2015-05-11 09:30:00,18.12,18.25,18.03,18.12,83600.0,15.616,15.728,15.5384,15.616,83600.0
2015-05-11 10:00:00,18.11,18.13,18.02,18.04,69300.0,15.6074,15.6246,15.5298,15.5471,69300.0
2015-05-11 10:30:00,18.05,18.05,17.98,18.01,83100.0,15.5557,15.5557,15.4953,15.5212,83100.0
2015-05-11 11:00:00,18.01,18.03,17.92,18.02,98100.0,15.5212,15.5384,15.4436,15.5298,98100.0
2015-05-11 11:30:00,18.03,18.22,18.02,18.16,72800.0,15.5384,15.7022,15.5298,15.6505,72800.0
2015-05-11 12:00:00,18.17,18.22,18.13,18.22,45300.0,15.6591,15.7022,15.6246,15.7022,45300.0
2015-05-11 12:30:00,18.23,18.29,18.23,18.27,34600.0,15.7108,15.7625,15.7108,15.7453,34600.0
2015-05-11 13:00:00,18.28,18.31,18.22,18.24,91300.0,15.7539,15.7797,15.7022,15.7194,91300.0
2015-05-11 13:30:00,18.25,18.29,18.19,18.29,103100.0,15.728,15.7625,15.6763,15.7625,103100.0
2015-05-11 14:00:00,18.29,18.33,18.26,18.31,107500.0,15.7625,15.797,15.7366,15.7797,107500.0
2015-05-11 14:30:00,18.3,18.31,18.22,18.24,134500.0,15.7711,15.7797,15.7022,15.7194,134500.0
2015-05-11 15:00:00,18.23,18.28,18.21,18.26,69000.0,15.7108,15.7539,15.6936,15.7366,69000.0
2015-05-11 15:30:00,18.25,18.26,18.2,18.22,171000.0,15.728,15.7366,15.6849,15.7022,171000.0
2015-05-12 09:30:00,18.16,18.22,17.96,18.01,117200.0,15.6505,15.7022,15.4781,15.5212,117200.0
2015-05-12 10:00:00,18.01,18.07,17.98,17.99,97400.0,15.5212,15.5729,15.4953,15.504,97400.0
2015-05-12 10:30:00,18.0,18.23,17.99,18.18,103000.0,15.5126,15.7108,15.504,15.6677,103000.0
2015-05-12 11:00:00,18.17,18.21,18.1,18.1,224400.0,15.6591,15.6936,15.5988,15.5988,224400.0
2015-05-12 11:30:00,18.11,18.2,18.09,18.14,93900.0,15.6074,15.6849,15.5901,15.6332,93900.0
2015-05-12 12:00:00,18.13,18.14,18.04,18.14,91000.0,15.6246,15.6332,15.5471,15.6332,91000.0
2015-05-12 12:30:00,18.13,18.18,18.08,18.1,53700.0,15.6246,15.6677,15.5815,15.5988,53700.0
2015-05-12 13:00:00,18.1,18.17,18.08,18.15,82800.0,15.5988,15.6591,15.5815,15.6419,82800.0
2015-05-12 13:30:00,18.15,18.15,18.08,18.1,48300.0,15.6419,15.6419,15.5815,15.5988,48300.0
2015-05-12 14:00:00,18.1,18.15,18.09,18.14,59600.0,15.5988,15.6419,15.5901,15.6332,59600.0
2015-05-12 14:30:00,18.15,18.17,18.08,18.11,79100.0,15.6419,15.6591,15.5815,15.6074,79100.0
2015-05-12 15:00:00,18.1,18.14,18.09,18.12,104700.0,15.5988,15.6332,15.5901,15.616,104700.0
2015-05-12 15:30:00,18.12,18.13,18.09,18.1,147500.0,15.616,15.6246,15.5901,15.5988,147500.0
2015-05-13 09:30:00,18.11,18.21,18.0,18.07,234600.0,15.6074,15.6936,15.5126,15.5729,234600.0
2015-05-13 10:00:00,18.08,18.11,18.01,18.11,137500.0,15.5815,15.6074,15.5212,15.6074,137500.0
2015-05-13 10:30:00,18.12,18.23,18.09,18.13,204600.0,15.616,15.7108,15.5901,15.6246,204600.0
2015-05-13 11:00:00,18.13,18.17,18.11,18.12,162100.0,15.6246,15.6591,15.6074,15.616,162100.0
2015-05-13 11:30:00,18.12,18.21,18.12,18.18,145800.0,15.616,15.6936,15.616,15.6677,145800.0
2015-05-13 12:00:00,18.19,18.31,18.19,18.28,227700.0,15.6763,15.7797,15.6763,15.7539,227700.0
2015-05-13 12:30:00,18.29,18.33,18.26,18.3,72600.0,15.7625,15.797,15.7366,15.7711,72600.0
2015-05-13 13:00:00,18.3,18.34,18.27,18.31,75100.0,15.7711,15.8056,15.7453,15.7797,75100.0
2015-05-13 13:30:00,18.31,18.34,18.29,18.34,63500.0,15.7797,15.8056,15.7625,15.8056,63500.0
2015-05-13 14:00:00,18.33,18.37,18.26,18.28,148100.0,15.797,15.8314,15.7366,15.7539,148100.0
2015-05-13 14:30:00,18.28,18.32,18.26,18.29,95500.0,15.7539,15.7884,15.7366,15.7625,95500.0
2015-05-13 15:00:00,18.29,18.3,18.27,18.3,68400.0,15.7625,15.7711,15.7453,15.7711,68400.0
2015-05-13 15:30:00,18.29,18.31,18.27,18.3,161600.0,15.7625,15.7797,15.7453,15.7711,161600.0
2015-05-14 09:30:00,18.39,18.52,18.31,18.49,182600.0,15.8487,15.9607,15.7797,15.9349,182600.0
2015-05-14 10:00:00,18.49,18.6,18.44,18.55,179000.0,15.9349,16.0297,15.8918,15.9866,179000.0
2015-05-14 10:30:00,18.56,18.61,18.42,18.44,149400.0,15.9952,16.0383,15.8745,15.8918,149400.0
2015-05-14 11:00:00,18.44,18.45,18.27,18.33,104000.0,15.8918,15.9004,15.7453,15.797,104000.0
2015-05-14 11:30:00,18.32,18.34,18.16,18.16,150500.0,15.7884,15.8056,15.6505,15.6505,150500.0
2015-05-14 12:00:00,18.16,18.34,18.16,18.34,77100.0,15.6505,15.8056,15.6505,15.8056,77100.0
2015-05-14 12:30:00,18.33,18.34,18.24,18.25,49800.0,15.797,15.8056,15.7194,15.728,49800.0
2015-05-14 13:00:00,18.26,18.26,18.2,18.23,54700.0,15.7366,15.7366,15.6849,15.7108,54700.0
2015-05-14 13:30:00,18.24,18.27,18.23,18.25,55300.0,15.7194,15.7453,15.7108,15.728,55300.0
2015-05-14 14:00:00,18.26,18.33,18.26,18.32,76200.0,15.7366,15.797,15.7366,15.7884,76200.0
2015-05-14 14:30:00,18.31,18.31,18.25,18.28,43100.0,15.7797,15.7797,15.728,15.7539,43100.0
2015-05-14 15:00:00,18.28,18.3,18.24,18.28,82400.0,15.7539,15.7711,15.7194,15.7539,82400.0
2015-05-14 15:30:00,18.28,18.3,18.28,18.3,146700.0,15.7539,15.7711,15.7539,15.7711,146700.0
2015-05-15 09:30:00,18.24,18.24,18.03,18.24,156200.0,15.7194,15.7194,15.5384,15.7194,156200.0
2015-05-15 10:00:00,18.25,18.31,18.14,18.29,159600.0,15.728,15.7797,15.6332,15.7625,159600.0
2015-05-15 10:30:00,18.28,18.33,18.19,18.22,131700.0,15.7539,15.797,15.6763,15.7022,131700.0
2015-05-15 11:00:00,18.22,18.25,18.07,18.21,159700.0,15.7022,15.728,15.5729,15.6936,159700.0
2015-05-15 11:30:00,18.21,18.25,18.17,18.24,97300.0,15.6936,15.728,15.6591,15.7194,97300.0
2015-05-15 12:00:00,18.25,18.26,18.16,18.17,38300.0,15.728,15.7366,15.6505,15.6591,38300.0
2015-05-15 12:30:00,18.19,18.23,18.17,18.2,67800.0,15.6763,15.7108,15.6591,15.6849,67800.0
2015-05-15 13:00:00,18.2,18.2,18.12,18.14,101200.0,15.6849,15.6849,15.616,15.6332,101200.0
2015-05-15 13:30:00,18.14,18.19,18.12,18.13,88100.0,15.6332,15.6763,15.616,15.6246,88100.0
2015-05-15 14:00:00,18.14,18.19,18.09,18.17,96000.0,15.6332,15.6763,15.5901,15.6591,96000.0
2015-05-15 14:30:00,18.18,18.21,18.17,18.19,53900.0,15.6677,15.6936,15.6591,15.6763,53900.0
2015-05-15 15:00:00,18.2,18.24,18.19,18.22,69300.0,15.6849,15.7194,15.6763,15.7022,69300.0
2015-05-15 15:30:00,18.22,18.23,18.15,18.18,231000.0,15.7022,15.7108,15.6419,15.6677,231000.0
2015-05-18 09:30:00,18.07,18.17,18.01,18.15,175800.0,15.5729,15.6591,15.5212,15.6419,175800.0
2015-05-18 10:00:00,18.16,18.17,18.05,18.08,44800.0,15.6505,15.6591,15.5557,15.5815,44800.0
2015-05-18 10:30:00,18.09,18.11,18.03,18.1,92500.0,15.5901,15.6074,15.5384,15.5988,92500.0
2015-05-18 11:00:00,18.1,18.14,18.07,18.13,71800.0,15.5988,15.6332,15.5729,15.6246,71800.0
2015-05-18 11:30:00,18.13,18.17,18.11,18.17,52900.0,15.6246,15.6591,15.6074,15.6591,52900.0
2015-05-18 12:00:00,18.17,18.27,18.17,18.26,72700.0,15.6591,15.7453,15.6591,15.7366,72700.0
2015-05-18 12:30:00,18.26,18.29,18.24,18.27,54200.0,15.7366,15.7625,15.7194,15.7453,54200.0
2015-05-18 13:00:00,18.28,18.35,18.27,18.35,119800.0,15.7539,15.8142,15.7453,15.8142,119800.0
2015-05-18 13:30:00,18.35,18.39,18.33,18.38,78700.0,15.8142,15.8487,15.797,15.8401,78700.0
2015-05-18 14:00:00,18.39,18.39,18.34,18.39,55400.0,15.8487,15.8487,15.8056,15.8487,55400.0
2015-05-18 14:30:00,18.38,18.42,18.36,18.4,70200.0,15.8401,15.8745,15.8228,15.8573,70200.0
2015-05-18 15:00:00,18.41,18.44,18.4,18.43,92100.0,15.8659,15.8918,15.8573,15.8832,92100.0
2015-05-18 15:30:00,18.43,18.45,18.4,18.4,171600.0,15.8832,15.9004,15.8573,15.8573,171600.0
2015-05-19 09:30:00,18.29,18.43,18.14,18.15,129100.0,15.7625,15.8832,15.6332,15.6419,129100.0
2015-05-19 10:00:00,18.14,18.19,18.0,18.04,103100.0,15.6332,15.6763,15.5126,15.5471,103100.0
2015-05-19 10:30:00,18.05,18.09,17.87,17.91,123100.0,15.5557,15.5901,15.4005,15.435,123100.0
2015-05-19 11:00:00,17.91,18.1,17.9,18.08,117900.0,15.435,15.5988,15.4264,15.5815,117900.0
2015-05-19 11:30:00,18.09,18.2,18.08,18.13,84100.0,15.5901,15.6849,15.5815,15.6246,84100.0
2015-05-19 12:00:00,18.13,18.13,18.07,18.08,33200.0,15.6246,15.6246,15.5729,15.5815,33200.0
2015-05-19 12:30:00,18.08,18.13,18.07,18.11,70600.0,15.5815,15.6246,15.5729,15.6074,70600.0
2015-05-19 13:00:00,18.12,18.13,18.07,18.07,48600.0,15.616,15.6246,15.5729,15.5729,48600.0
2015-05-19 13:30:00,18.08,18.17,18.06,18.16,61700.0,15.5815,15.6591,15.5643,15.6505,61700.0
2015-05-19 14:00:00,18.16,18.17,18.11,18.11,58500.0,15.6505,15.6591,15.6074,15.6074,58500.0
2015-05-19 14:30:00,18.11,18.12,18.09,18.11,51500.0,15.6074,15.616,15.5901,15.6074,51500.0
2015-05-19 15:00:00,18.11,18.15,18.09,18.13,107500.0,15.6074,15.6419,15.5901,15.6246,107500.0
2015-05-19 15:30:00,18.13,18.17,18.11,18.16,210000.0,15.6246,15.6591,15.6074,15.6505,210000.0
2015-05-20 09:30:00,18.24,18.48,18.1,18.46,190800.0,15.7194,15.9262,15.5988,15.909,190800.0
2015-05-20 10:00:00,18.46,18.52,18.38,18.52,125700.0,15.909,15.9607,15.8401,15.9607,125700.0
2015-05-20 10:30:00,18.52,18.62,18.39,18.39,268300.0,15.9607,16.0469,15.8487,15.8487,268300.0
2015-05-20 11:00:00,18.4,18.44,18.3,18.41,108300.0,15.8573,15.8918,15.7711,15.8659,108300.0
2015-05-20 11:30:00,18.41,18.43,18.36,18.39,157100.0,15.8659,15.8832,15.8228,15.8487,157100.0
2015-05-20 12:00:00,18.39,18.4,18.32,18.34,94200.0,15.8487,15.8573,15.7884,15.8056,94200.0
2015-05-20 12:30:00,18.34,18.45,18.33,18.43,266800.0,15.8056,15.9004,15.797,15.8832,266800.0
2015-05-20 13:00:00,18.42,18.48,18.42,18.47,206900.0,15.8745,15.9262,15.8745,15.9176,206900.0
2015-05-20 13:30:00,18.47,18.56,18.46,18.54,78500.0,15.9176,15.9952,15.909,15.978,78500.0
2015-05-20 14:00:00,18.53,18.59,18.51,18.59,121100.0,15.9693,16.021,15.9521,16.021,121100.0
2015-05-20 14:30:00,18.59,18.63,18.57,18.58,145100.0,16.021,16.0555,16.0038,16.0124,145100.0
2015-05-20 15:00:00,18.57,18.65,18.49,18.59,244600.0,16.0038,16.0728,15.9349,16.021,244600.0
2015-05-20 15:30:00,18.59,18.74,18.59,18.71,599000.0,16.021,16.1503,16.021,16.1245,599000.0
2015-05-21 09:30:00,18.74,18.84,18.52,18.52,237200.0,16.1503,16.2365,15.9607,15.9607,237200.0
2015-05-21 10:00:00,18.52,18.59,18.5,18.57,107500.0,15.9607,16.021,15.9435,16.0038,107500.0
2015-05-21 10:30:00,18.56,18.65,18.56,18.57,85800.0,15.9952,16.0728,15.9952,16.0038,85800.0
2015-05-21 11:00:00,18.58,18.64,18.56,18.62,117600.0,16.0124,16.0641,15.9952,16.0469,117600.0
2015-05-21 11:30:00,18.62,18.66,18.6,18.64,76100.0,16.0469,16.0814,16.0297,16.0641,76100.0
2015-05-21 12:00:00,18.63,18.64,18.54,18.57,48000.0,16.0555,16.0641,15.978,16.0038,48000.0
2015-05-21 12:30:00,18.57,18.57,18.46,18.48,55200.0,16.0038,16.0038,15.909,15.9262,55200.0
2015-05-21 13:00:00,18.47,18.49,18.42,18.44,64100.0,15.9176,15.9349,15.8745,15.8918,64100.0
2015-05-21 13:30:00,18.44,18.47,18.4,18.4,76000.0,15.8918,15.9176,15.8573,15.8573,76000.0
2015-05-21 14:00:00,18.4,18.5,18.38,18.5,68400.0,15.8573,15.9435,15.8401,15.9435,68400.0
2015-05-21 14:30:00,18.5,18.53,18.47,18.49,88400.0,15.9435,15.9693,15.9176,15.9349,88400.0
2015-05-21 15:00:00,18.48,18.54,18.47,18.48,117700.0,15.9262,15.978,15.9176,15.9262,117700.0
2015-05-21 15:30:00,18.49,18.58,18.49,18.54,183500.0,15.9349,16.0124,15.9349,15.978,183500.0
2015-05-22 09:30:00,18.42,18.49,18.33,18.46,42600.0,15.8745,15.9349,15.797,15.909,42600.0
2015-05-22 10:00:00,18.47,18.51,18.24,18.24,54300.0,15.9176,15.9521,15.7194,15.7194,54300.0
2015-05-22 10:30:00,18.24,18.29,18.23,18.27,33300.0,15.7194,15.7625,15.7108,15.7453,33300.0
2015-05-22 11:00:00,18.27,18.33,18.2,18.21,124700.0,15.7453,15.797,15.6849,15.6936,124700.0
2015-05-22 11:30:00,18.21,18.24,18.15,18.19,56600.0,15.6936,15.7194,15.6419,15.6763,56600.0
2015-05-22 12:00:00,18.18,18.2,18.14,18.2,64500.0,15.6677,15.6849,15.6332,15.6849,64500.0
2015-05-22 12:30:00,18.19,18.2,18.13,18.19,30800.0,15.6763,15.6849,15.6246,15.6763,30800.0
2015-05-22 13:00:00,18.18,18.25,18.17,18.24,32700.0,15.6677,15.728,15.6591,15.7194,32700.0
2015-05-22 13:30:00,18.24,18.3,18.23,18.29,52200.0,15.7194,15.7711,15.7108,15.7625,52200.0
2015-05-22 14:00:00,18.3,18.36,18.3,18.33,62800.0,15.7711,15.8228,15.7711,15.797,62800.0
2015-05-22 14:30:00,18.33,18.34,18.3,18.33,33000.0,15.797,15.8056,15.7711,15.797,33000.0
2015-05-22 15:00:00,18.33,18.37,18.32,18.36,28000.0,15.797,15.8314,15.7884,15.8228,28000.0
2015-05-22 15:30:00,18.35,18.35,18.29,18.29,147000.0,15.8142,15.8142,15.7625,15.7625,147000.0
2015-05-26 09:30:00,18.13,18.29,18.03,18.16,156000.0,15.6246,15.7625,15.5384,15.6505,156000.0
2015-05-26 10:00:00,18.15,18.18,18.12,18.14,81400.0,15.6419,15.6677,15.616,15.6332,81400.0
2015-05-26 10:30:00,18.14,18.17,18.07,18.16,78400.0,15.6332,15.6591,15.5729,15.6505,78400.0
2015-05-26 11:00:00,18.17,18.24,18.1,18.23,115900.0,15.6591,15.7194,15.5988,15.7108,115900.0
2015-05-26 11:30:00,18.23,18.3,18.22,18.27,83200.0,15.7108,15.7711,15.7022,15.7453,83200.0
2015-05-26 12:00:00,18.27,18.35,18.26,18.29,76100.0,15.7453,15.8142,15.7366,15.7625,76100.0
2015-05-26 12:30:00,18.29,18.29,18.16,18.16,46900.0,15.7625,15.7625,15.6505,15.6505,46900.0
2015-05-26 13:00:00,18.16,18.17,18.11,18.13,55200.0,15.6505,15.6591,15.6074,15.6246,55200.0
2015-05-26 13:30:00,18.13,18.13,18.07,18.07,66400.0,15.6246,15.6246,15.5729,15.5729,66400.0
2015-05-26 14:00:00,18.08,18.13,18.07,18.1,68300.0,15.5815,15.6246,15.5729,15.5988,68300.0
2015-05-26 14:30:00,18.09,18.1,18.04,18.08,151700.0,15.5901,15.5988,15.5471,15.5815,151700.0
2015-05-26 15:00:00,18.07,18.13,18.07,18.11,131000.0,15.5729,15.6246,15.5729,15.6074,131000.0
2015-05-26 15:30:00,18.1,18.2,18.1,18.15,237200.0,15.5988,15.6849,15.5988,15.6419,237200.0
2015-05-27 09:30:00,18.18,18.33,18.01,18.27,73000.0,15.6677,15.797,15.5212,15.7453,73000.0
2015-05-27 10:00:00,18.27,18.31,18.18,18.25,87700.0,15.7453,15.7797,15.6677,15.728,87700.0
2015-05-27 10:30:00,18.24,18.26,18.08,18.11,81200.0,15.7194,15.7366,15.5815,15.6074,81200.0
2015-05-27 11:00:00,18.11,18.15,18.09,18.14,81000.0,15.6074,15.6419,15.5901,15.6332,81000.0
2015-05-27 11:30:00,18.14,18.26,18.13,18.24,77200.0,15.6332,15.7366,15.6246,15.7194,77200.0
2015-05-27 12:00:00,18.24,18.31,18.24,18.3,68700.0,15.7194,15.7797,15.7194,15.7711,68700.0
2015-05-27 12:30:00,18.29,18.39,18.29,18.39,141500.0,15.7625,15.8487,15.7625,15.8487,141500.0
2015-05-27 13:00:00,18.39,18.57,18.38,18.55,164300.0,15.8487,16.0038,15.8401,15.9866,164300.0
2015-05-27 13:30:00,18.55,18.57,18.52,18.54,90600.0,15.9866,16.0038,15.9607,15.978,90600.0
2015-05-27 14:00:00,18.55,18.62,18.44,18.44,256300.0,15.9866,16.0469,15.8918,15.8918,256300.0
2015-05-27 14:30:00,18.44,18.56,18.41,18.56,190100.0,15.8918,15.9952,15.8659,15.9952,190100.0
2015-05-27 15:00:00,18.55,18.7,18.54,18.64,264600.0,15.9866,16.1158,15.978,16.0641,264600.0
2015-05-27 15:30:00,18.64,18.79,18.6,18.74,861000.0,16.0641,16.1934,16.0297,16.1503,861000.0
2015-05-28 09:30:00,18.7,18.78,18.49,18.6,164800.0,16.1158,16.1848,15.9349,16.0297,164800.0
2015-05-28 10:00:00,18.6,18.66,18.53,18.64,143400.0,16.0297,16.0814,15.9693,16.0641,143400.0
2015-05-28 10:30:00,18.64,18.75,18.63,18.74,103700.0,16.0641,16.1589,16.0555,16.1503,103700.0
2015-05-28 11:00:00,18.74,18.79,18.65,18.66,117100.0,16.1503,16.1934,16.0728,16.0814,117100.0
2015-05-28 11:30:00,18.65,18.68,18.62,18.67,133800.0,16.0728,16.0986,16.0469,16.09,133800.0
2015-05-28 12:00:00,18.66,18.67,18.59,18.61,131300.0,16.0814,16.09,16.021,16.0383,131300.0
2015-05-28 12:30:00,18.61,18.61,18.5,18.57,104900.0,16.0383,16.0383,15.9435,16.0038,104900.0
2015-05-28 13:00:00,18.57,18.6,18.55,18.58,114000.0,16.0038,16.0297,15.9866,16.0124,114000.0
2015-05-28 13:30:00,18.59,18.66,18.58,18.63,98600.0,16.021,16.0814,16.0124,16.0555,98600.0
2015-05-28 14:00:00,18.63,18.7,18.61,18.7,107300.0,16.0555,16.1158,16.0383,16.1158,107300.0
2015-05-28 14:30:00,18.7,18.72,18.67,18.7,104100.0,16.1158,16.1331,16.09,16.1158,104100.0
2015-05-28 15:00:00,18.7,18.72,18.67,18.7,167900.0,16.1158,16.1331,16.09,16.1158,167900.0
2015-05-28 15:30:00,18.7,18.72,18.65,18.67,419700.0,16.1158,16.1331,16.0728,16.09,419700.0
2015-05-29 09:30:00,18.76,18.78,18.51,18.6,102800.0,16.1676,16.1848,15.9521,16.0297,102800.0
2015-05-29 10:00:00,18.61,18.71,18.57,18.68,93500.0,16.0383,16.1245,16.0038,16.0986,93500.0
2015-05-29 10:30:00,18.68,18.81,18.67,18.76,211300.0,16.0986,16.2106,16.09,16.1676,211300.0
2015-05-29 11:00:00,18.77,18.81,18.71,18.8,138700.0,16.1762,16.2106,16.1245,16.202,138700.0
2015-05-29 11:30:00,18.79,18.96,18.73,18.96,322000.0,16.1934,16.3399,16.1417,16.3399,322000.0
2015-05-29 12:00:00,18.96,19.24,18.93,19.21,314200.0,16.3399,16.5812,16.3141,16.5554,314200.0
2015-05-29 12:30:00,19.21,19.35,19.21,19.28,216000.0,16.5554,16.676,16.5554,16.6157,216000.0
2015-05-29 13:00:00,19.28,19.33,19.23,19.29,218400.0,16.6157,16.6588,16.5726,16.6243,218400.0
2015-05-29 13:30:00,19.28,19.33,19.15,19.16,144700.0,16.6157,16.6588,16.5037,16.5123,144700.0
2015-05-29 14:00:00,19.16,19.31,19.15,19.24,168100.0,16.5123,16.6415,16.5037,16.5812,168100.0
2015-05-29 14:30:00,19.23,19.29,19.16,19.19,255400.0,16.5726,16.6243,16.5123,16.5381,255400.0
2015-05-29 15:00:00,19.18,19.19,19.03,19.03,179700.0,16.5295,16.5381,16.4002,16.4002,179700.0
2015-05-29 15:30:00,19.04,19.21,19.03,19.17,634700.0,16.4089,16.5554,16.4002,16.5209,634700.0
2015-06-01 09:30:00,19.15,19.32,18.86,19.0,208303.0,16.5037,16.6502,16.2537,16.3744,208303.0
2015-06-01 10:00:00,19.01,19.09,18.97,19.08,411661.0,16.383,16.452,16.3485,16.4433,411661.0
2015-06-01 10:30:00,19.07,19.16,18.99,19.12,213095.0,16.4347,16.5123,16.3658,16.4778,213095.0
2015-06-01 11:00:00,19.13,19.21,19.05,19.05,288052.0,16.4864,16.5554,16.4175,16.4175,288052.0
2015-06-01 11:30:00,19.05,19.15,19.04,19.11,259298.0,16.4175,16.5037,16.4089,16.4692,259298.0
2015-06-01 12:00:00,19.12,19.3,19.12,19.3,101100.0,16.4778,16.6329,16.4778,16.6329,101100.0
2015-06-01 12:30:00,19.29,19.36,19.26,19.35,109873.0,16.6243,16.6846,16.5985,16.676,109873.0
2015-06-01 13:00:00,19.36,19.39,19.25,19.26,104868.0,16.6846,16.7105,16.5898,16.5985,104868.0
2015-06-01 13:30:00,19.27,19.41,19.27,19.29,206643.0,16.6071,16.7277,16.6071,16.6243,206643.0
2015-06-01 14:00:00,19.29,19.31,19.23,19.24,96093.0,16.6243,16.6415,16.5726,16.5812,96093.0
2015-06-01 14:30:00,19.25,19.27,19.19,19.19,107710.0,16.5898,16.6071,16.5381,16.5381,107710.0
2015-06-01 15:00:00,19.2,19.3,19.16,19.3,258672.0,16.5468,16.6329,16.5123,16.6329,258672.0
2015-06-01 15:30:00,19.29,19.31,19.21,19.24,356635.0,16.6243,16.6415,16.5554,16.5812,356635.0
2015-06-02 09:30:00,19.26,19.57,19.22,19.51,171367.0,16.5985,16.8656,16.564,16.8139,171367.0
2015-06-02 10:00:00,19.5,19.62,19.44,19.62,117489.0,16.8053,16.9087,16.7536,16.9087,117489.0
2015-06-02 10:30:00,19.63,19.63,19.48,19.48,102922.0,16.9173,16.9173,16.7881,16.7881,102922.0
2015-06-02 11:00:00,19.48,19.58,19.42,19.42,146336.0,16.7881,16.8742,16.7363,16.7363,146336.0
2015-06-02 11:30:00,19.42,19.53,19.41,19.49,92362.0,16.7363,16.8311,16.7277,16.7967,92362.0
2015-06-02 12:00:00,19.49,19.6,19.49,19.54,55509.0,16.7967,16.8915,16.7967,16.8398,55509.0
2015-06-02 12:30:00,19.53,19.58,19.5,19.5,46716.0,16.8311,16.8742,16.8053,16.8053,46716.0
2015-06-02 13:00:00,19.5,19.58,19.49,19.53,49932.0,16.8053,16.8742,16.7967,16.8311,49932.0
2015-06-02 13:30:00,19.53,19.53,19.47,19.49,55062.0,16.8311,16.8311,16.7794,16.7967,55062.0
2015-06-02 14:00:00,19.5,19.5,19.37,19.44,76912.0,16.8053,16.8053,16.6933,16.7536,76912.0
2015-06-02 14:30:00,19.44,19.45,19.37,19.45,66633.0,16.7536,16.7622,16.6933,16.7622,66633.0
2015-06-02 15:00:00,19.46,19.56,19.44,19.53,218632.0,16.7708,16.857,16.7536,16.8311,218632.0
2015-06-02 15:30:00,19.53,19.55,19.48,19.49,301661.0,16.8311,16.8484,16.7881,16.7967,301661.0
2015-06-03 09:30:00,19.52,19.61,19.4,19.59,211498.0,16.8225,16.9001,16.7191,16.8829,211498.0
2015-06-03 10:00:00,19.58,19.76,19.57,19.76,117035.0,16.8742,17.0294,16.8656,17.0294,117035.0
2015-06-03 10:30:00,19.77,19.84,19.7,19.71,187415.0,17.038,17.0983,16.9777,16.9863,187415.0
2015-06-03 11:00:00,19.71,19.75,19.61,19.64,101688.0,16.9863,17.0207,16.9001,16.9259,101688.0
2015-06-03 11:30:00,19.64,19.66,19.38,19.42,178766.0,16.9259,16.9432,16.7019,16.7363,178766.0
2015-06-03 12:00:00,19.43,19.45,19.32,19.34,127442.0,16.745,16.7622,16.6502,16.6674,127442.0
2015-06-03 12:30:00,19.34,19.38,19.3,19.35,98633.0,16.6674,16.7019,16.6329,16.676,98633.0
2015-06-03 13:00:00,19.35,19.35,19.3,19.34,67177.0,16.676,16.676,16.6329,16.6674,67177.0
2015-06-03 13:30:00,19.33,19.37,19.33,19.37,113539.0,16.6588,16.6933,16.6588,16.6933,113539.0
2015-06-03 14:00:00,19.36,19.48,19.36,19.44,106916.0,16.6846,16.7881,16.6846,16.7536,106916.0
2015-06-03 14:30:00,19.45,19.45,19.36,19.39,83908.0,16.7622,16.7622,16.6846,16.7105,83908.0
2015-06-03 15:00:00,19.39,19.39,19.32,19.34,153541.0,16.7105,16.7105,16.6502,16.6674,153541.0
2015-06-03 15:30:00,19.33,19.38,19.3,19.36,248554.0,16.6588,16.7019,16.6329,16.6846,248554.0
2015-06-04 09:30:00,19.19,19.34,19.08,19.23,113987.0,16.5381,16.6674,16.4433,16.5726,113987.0
2015-06-04 10:00:00,19.23,19.28,19.16,19.17,86779.0,16.5726,16.6157,16.5123,16.5209,86779.0
2015-06-04 10:30:00,19.17,19.3,19.15,19.26,65315.0,16.5209,16.6329,16.5037,16.5985,65315.0
2015-06-04 11:00:00,19.25,19.41,19.25,19.37,109930.0,16.5898,16.7277,16.5898,16.6933,109930.0
2015-06-04 11:30:00,19.36,19.57,19.33,19.56,219516.0,16.6846,16.8656,16.6588,16.857,219516.0
2015-06-04 12:00:00,19.56,19.63,19.48,19.63,187246.0,16.857,16.9173,16.7881,16.9173,187246.0
2015-06-04 12:30:00,19.63,19.81,19.59,19.79,248484.0,16.9173,17.0725,16.8829,17.0552,248484.0
2015-06-04 13:00:00,19.79,19.82,19.73,19.76,330828.0,17.0552,17.0811,17.0035,17.0294,330828.0
2015-06-04 13:30:00,19.75,19.78,19.72,19.75,131310.0,17.0207,17.0466,16.9949,17.0207,131310.0
2015-06-04 14:00:00,19.75,19.83,19.75,19.8,119726.0,17.0207,17.0897,17.0207,17.0638,119726.0
2015-06-04 14:30:00,19.8,19.89,19.8,19.89,167587.0,17.0638,17.1414,17.0638,17.1414,167587.0
2015-06-04 15:00:00,19.88,19.91,19.69,19.69,296757.0,17.1328,17.1586,16.969,16.969,296757.0
2015-06-04 15:30:00,19.7,19.72,19.51,19.6,770357.0,16.9777,16.9949,16.8139,16.8915,770357.0
2015-06-05 09:30:00,19.54,20.29,19.51,20.27,420949.0,16.8398,17.4861,16.8139,17.4689,420949.0
2015-06-05 10:00:00,20.27,20.38,20.08,20.19,460215.0,17.4689,17.5637,17.3051,17.3999,460215.0
2015-06-05 10:30:00,20.2,20.22,20.09,20.14,362334.0,17.4086,17.4258,17.3138,17.3569,362334.0
2015-06-05 11:00:00,20.15,20.16,19.97,20.03,299660.0,17.3655,17.3741,17.2103,17.2621,299660.0
2015-06-05 11:30:00,20.04,20.12,20.01,20.05,134321.0,17.2707,17.3396,17.2448,17.2793,134321.0
2015-06-05 12:00:00,20.05,20.05,19.88,19.89,138788.0,17.2793,17.2793,17.1328,17.1414,138788.0
2015-06-05 12:30:00,19.89,20.03,19.87,20.03,110486.0,17.1414,17.2621,17.1242,17.2621,110486.0
2015-06-05 13:00:00,20.03,20.1,20.0,20.03,152794.0,17.2621,17.3224,17.2362,17.2621,152794.0
2015-06-05 13:30:00,20.03,20.03,19.92,19.96,98305.0,17.2621,17.2621,17.1673,17.2017,98305.0
2015-06-05 14:00:00,19.95,20.04,19.9,20.04,93406.0,17.1931,17.2707,17.15,17.2707,93406.0
2015-06-05 14:30:00,20.04,20.09,20.0,20.06,85131.0,17.2707,17.3138,17.2362,17.2879,85131.0
2015-06-05 15:00:00,20.05,20.09,19.98,20.01,99946.0,17.2793,17.3138,17.219,17.2448,99946.0
2015-06-05 15:30:00,20.01,20.07,20.0,20.05,292580.0,17.2448,17.2965,17.2362,17.2793,292580.0
2015-06-08 09:30:00,20.3,20.41,20.07,20.14,378530.0,17.4947,17.5895,17.2965,17.3569,378530.0
2015-06-08 10:00:00,20.13,20.33,20.11,20.14,189782.0,17.3482,17.5206,17.331,17.3569,189782.0
2015-06-08 10:30:00,20.13,20.26,20.08,20.11,198771.0,17.3482,17.4603,17.3051,17.331,198771.0
2015-06-08 11:00:00,20.1,20.12,19.98,20.0,122124.0,17.3224,17.3396,17.219,17.2362,122124.0
2015-06-08 11:30:00,20.01,20.07,19.96,20.03,123958.0,17.2448,17.2965,17.2017,17.2621,123958.0
2015-06-08 12:00:00,20.03,20.09,20.01,20.09,75217.0,17.2621,17.3138,17.2448,17.3138,75217.0
2015-06-08 12:30:00,20.09,20.11,20.03,20.05,138790.0,17.3138,17.331,17.2621,17.2793,138790.0
2015-06-08 13:00:00,20.05,20.1,20.02,20.09,257963.0,17.2793,17.3224,17.2534,17.3138,257963.0
2015-06-08 13:30:00,20.09,20.15,20.09,20.12,93917.0,17.3138,17.3655,17.3138,17.3396,93917.0
2015-06-08 14:00:00,20.12,20.12,20.01,20.06,126820.0,17.3396,17.3396,17.2448,17.2879,126820.0
2015-06-08 14:30:00,20.06,20.15,20.06,20.14,96993.0,17.2879,17.3655,17.2879,17.3569,96993.0
2015-06-08 15:00:00,20.14,20.14,20.07,20.09,180044.0,17.3569,17.3569,17.2965,17.3138,180044.0
2015-06-08 15:30:00,20.08,20.1,20.02,20.04,380448.0,17.3051,17.3224,17.2534,17.2707,380448.0
2015-06-09 09:30:00,20.12,20.28,20.07,20.08,113326.0,17.3396,17.4775,17.2965,17.3051,113326.0
2015-06-09 10:00:00,20.05,20.25,20.05,20.2,262445.0,17.2793,17.4517,17.2793,17.4086,262445.0
2015-06-09 10:30:00,20.2,20.27,20.15,20.25,181407.0,17.4086,17.4689,17.3655,17.4517,181407.0
2015-06-09 11:00:00,20.25,20.26,20.18,20.25,112672.0,17.4517,17.4603,17.3913,17.4517,112672.0
2015-06-09 11:30:00,20.25,20.4,20.25,20.38,82599.0,17.4517,17.5809,17.4517,17.5637,82599.0
2015-06-09 12:00:00,20.39,20.39,20.33,20.34,71706.0,17.5723,17.5723,17.5206,17.5292,71706.0
2015-06-09 12:30:00,20.35,20.37,20.34,20.35,29220.0,17.5378,17.5551,17.5292,17.5378,29220.0
2015-06-09 13:00:00,20.35,20.37,20.33,20.33,33393.0,17.5378,17.5551,17.5206,17.5206,33393.0
2015-06-09 13:30:00,20.33,20.35,20.33,20.34,79311.0,17.5206,17.5378,17.5206,17.5292,79311.0
2015-06-09 14:00:00,20.34,20.34,20.23,20.26,242039.0,17.5292,17.5292,17.4344,17.4603,242039.0
2015-06-09 14:30:00,20.26,20.28,20.2,20.21,99942.0,17.4603,17.4775,17.4086,17.4172,99942.0
2015-06-09 15:00:00,20.21,20.23,20.09,20.09,83821.0,17.4172,17.4344,17.3138,17.3138,83821.0
2015-06-09 15:30:00,20.1,20.18,20.08,20.16,323080.0,17.3224,17.3913,17.3051,17.3741,323080.0
2015-06-10 09:30:00,20.42,20.48,20.28,20.37,97834.0,17.5982,17.6499,17.4775,17.5551,97834.0
2015-06-10 10:00:00,20.36,20.49,20.35,20.41,78477.0,17.5464,17.6585,17.5378,17.5895,78477.0
2015-06-10 10:30:00,20.42,20.45,20.39,20.44,159917.0,17.5982,17.624,17.5723,17.6154,159917.0
2015-06-10 11:00:00,20.44,20.48,20.41,20.45,165853.0,17.6154,17.6499,17.5895,17.624,165853.0
2015-06-10 11:30:00,20.45,20.48,20.41,20.43,107953.0,17.624,17.6499,17.5895,17.6068,107953.0
2015-06-10 12:00:00,20.43,20.44,20.4,20.41,81538.0,17.6068,17.6154,17.5809,17.5895,81538.0
2015-06-10 12:30:00,20.41,20.44,20.38,20.44,70032.0,17.5895,17.6154,17.5637,17.6154,70032.0
2015-06-10 13:00:00,20.44,20.45,20.41,20.42,199793.0,17.6154,17.624,17.5895,17.5982,199793.0
2015-06-10 13:30:00,20.42,20.43,20.31,20.32,101178.0,17.5982,17.6068,17.5034,17.512,101178.0
2015-06-10 14:00:00,20.32,20.39,20.31,20.38,113099.0,17.512,17.5723,17.5034,17.5637,113099.0
2015-06-10 14:30:00,20.37,20.41,20.37,20.39,91888.0,17.5551,17.5895,17.5551,17.5723,91888.0
2015-06-10 15:00:00,20.39,20.4,20.36,20.37,84616.0,17.5723,17.5809,17.5464,17.5551,84616.0
2015-06-10 15:30:00,20.38,20.38,20.35,20.36,378952.0,17.5637,17.5637,17.5378,17.5464,378952.0
2015-06-11 09:30:00,20.33,20.38,19.94,19.96,424723.0,17.591,17.6342,17.2535,17.2708,424723.0
2015-06-11 10:00:00,19.95,20.05,19.9,19.97,256951.0,17.2622,17.3487,17.2189,17.2795,256951.0
2015-06-11 10:30:00,19.97,20.01,19.9,19.94,133873.0,17.2795,17.3141,17.2189,17.2535,133873.0
2015-06-11 11:00:00,19.94,20.0,19.89,19.92,268449.0,17.2535,17.3054,17.2102,17.2362,268449.0
2015-06-11 11:30:00,19.92,20.0,19.92,20.0,226304.0,17.2362,17.3054,17.2362,17.3054,226304.0
2015-06-11 12:00:00,19.99,20.0,19.97,19.98,206914.0,17.2968,17.3054,17.2795,17.2881,206914.0
2015-06-11 12:30:00,19.98,20.1,19.97,20.01,148666.0,17.2881,17.3919,17.2795,17.3141,148666.0
2015-06-11 13:00:00,20.01,20.03,19.96,19.99,156173.0,17.3141,17.3314,17.2708,17.2968,156173.0
2015-06-11 13:30:00,19.98,20.0,19.97,19.98,110035.0,17.2881,17.3054,17.2795,17.2881,110035.0
2015-06-11 14:00:00,19.99,20.01,19.97,19.99,120902.0,17.2968,17.3141,17.2795,17.2968,120902.0
2015-06-11 14:30:00,20.0,20.03,19.99,19.99,90934.0,17.3054,17.3314,17.2968,17.2968,90934.0
2015-06-11 15:00:00,19.99,20.04,19.96,19.97,172206.0,17.2968,17.34,17.2708,17.2795,172206.0
2015-06-11 15:30:00,19.97,20.0,19.9,19.93,728162.0,17.2795,17.3054,17.2189,17.2449,728162.0
2015-06-12 09:30:00,19.88,19.88,19.72,19.74,95591.0,17.2016,17.2016,17.0631,17.0804,95591.0
2015-06-12 10:00:00,19.73,19.84,19.73,19.82,186402.0,17.0718,17.167,17.0718,17.1497,186402.0
2015-06-12 10:30:00,19.82,19.83,19.74,19.78,138669.0,17.1497,17.1583,17.0804,17.1151,138669.0
2015-06-12 11:00:00,19.77,19.89,19.76,19.85,392172.0,17.1064,17.2102,17.0978,17.1756,392172.0
2015-06-12 11:30:00,19.85,19.86,19.72,19.72,124923.0,17.1756,17.1843,17.0631,17.0631,124923.0
2015-06-12 12:00:00,19.72,19.77,19.69,19.73,152966.0,17.0631,17.1064,17.0372,17.0718,152966.0
2015-06-12 12:30:00,19.72,19.76,19.7,19.71,94266.0,17.0631,17.0978,17.0458,17.0545,94266.0
2015-06-12 13:00:00,19.72,19.78,19.71,19.74,96284.0,17.0631,17.1151,17.0545,17.0804,96284.0
2015-06-12 13:30:00,19.74,19.76,19.72,19.76,56367.0,17.0804,17.0978,17.0631,17.0978,56367.0
2015-06-12 14:00:00,19.76,19.86,19.76,19.85,201859.0,17.0978,17.1843,17.0978,17.1756,201859.0
2015-06-12 14:30:00,19.84,19.85,19.79,19.84,64235.0,17.167,17.1756,17.1237,17.167,64235.0
2015-06-12 15:00:00,19.84,19.85,19.8,19.83,131104.0,17.167,17.1756,17.1324,17.1583,131104.0
2015-06-12 15:30:00,19.83,19.89,19.81,19.88,330229.0,17.1583,17.2102,17.141,17.2016,330229.0
2015-06-15 09:30:00,19.67,19.67,19.17,19.28,135466.0,17.0199,17.0199,16.5872,16.6824,135466.0
2015-06-15 10:00:00,19.3,19.43,19.25,19.4,125321.0,16.6997,16.8122,16.6565,16.7863,125321.0
2015-06-15 10:30:00,19.4,19.53,19.35,19.51,125817.0,16.7863,16.8987,16.743,16.8814,125817.0
2015-06-15 11:00:00,19.52,19.71,19.49,19.5,182431.0,16.8901,17.0545,16.8641,16.8728,182431.0
2015-06-15 11:30:00,19.5,19.66,19.49,19.63,93647.0,16.8728,17.0112,16.8641,16.9853,93647.0
2015-06-15 12:00:00,19.63,19.63,19.53,19.54,80952.0,16.9853,16.9853,16.8987,16.9074,80952.0
2015-06-15 12:30:00,19.53,19.64,19.53,19.64,70520.0,16.8987,16.9939,16.8987,16.9939,70520.0
2015-06-15 13:00:00,19.63,19.64,19.58,19.58,58626.0,16.9853,16.9939,16.942,16.942,58626.0
2015-06-15 13:30:00,19.58,19.69,19.58,19.63,90169.0,16.942,17.0372,16.942,16.9853,90169.0
2015-06-15 14:00:00,19.63,19.67,19.61,19.61,85103.0,16.9853,17.0199,16.968,16.968,85103.0
2015-06-15 14:30:00,19.61,19.64,19.56,19.62,133797.0,16.968,16.9939,16.9247,16.9766,133797.0
2015-06-15 15:00:00,19.62,19.64,19.58,19.61,139953.0,16.9766,16.9939,16.942,16.968,139953.0
2015-06-15 15:30:00,19.61,19.76,19.6,19.72,576263.0,16.968,17.0978,16.9593,17.0631,576263.0
2015-06-16 09:30:00,19.71,19.95,19.62,19.91,132267.0,17.0545,17.2622,16.9766,17.2275,132267.0
2015-06-16 10:00:00,19.91,19.91,19.74,19.8,95769.0,17.2275,17.2275,17.0804,17.1324,95769.0
2015-06-16 10:30:00,19.8,19.8,19.72,19.79,102508.0,17.1324,17.1324,17.0631,17.1237,102508.0
2015-06-16 11:00:00,19.78,19.8,19.72,19.73,180753.0,17.1151,17.1324,17.0631,17.0718,180753.0
2015-06-16 11:30:00,19.73,19.77,19.69,19.77,66650.0,17.0718,17.1064,17.0372,17.1064,66650.0
2015-06-16 12:00:00,19.75,19.78,19.73,19.78,49830.0,17.0891,17.1151,17.0718,17.1151,49830.0
2015-06-16 12:30:00,19.77,19.78,19.73,19.74,39549.0,17.1064,17.1151,17.0718,17.0804,39549.0
2015-06-16 13:00:00,19.75,19.78,19.72,19.76,87840.0,17.0891,17.1151,17.0631,17.0978,87840.0
2015-06-16 13:30:00,19.76,19.9,19.75,19.84,105747.0,17.0978,17.2189,17.0891,17.167,105747.0
2015-06-16 14:00:00,19.84,19.85,19.71,19.77,132659.0,17.167,17.1756,17.0545,17.1064,132659.0
2015-06-16 14:30:00,19.77,19.81,19.75,19.76,56022.0,17.1064,17.141,17.0891,17.0978,56022.0
2015-06-16 15:00:00,19.77,19.82,19.76,19.79,91008.0,17.1064,17.1497,17.0978,17.1237,91008.0
2015-06-16 15:30:00,19.79,19.8,19.73,19.77,224283.0,17.1237,17.1324,17.0718,17.1064,224283.0
2015-06-17 09:30:00,19.89,20.04,19.87,19.97,86733.0,17.2102,17.34,17.1929,17.2795,86733.0
2015-06-17 10:00:00,19.97,19.99,19.89,19.95,108465.0,17.2795,17.2968,17.2102,17.2622,108465.0
2015-06-17 10:30:00,19.95,19.95,19.82,19.88,147468.0,17.2622,17.2622,17.1497,17.2016,147468.0
2015-06-17 11:00:00,19.88,19.9,19.77,19.79,148791.0,17.2016,17.2189,17.1064,17.1237,148791.0
2015-06-17 11:30:00,19.8,19.83,19.7,19.75,154950.0,17.1324,17.1583,17.0458,17.0891,154950.0
2015-06-17 12:00:00,19.75,19.77,19.7,19.76,74693.0,17.0891,17.1064,17.0458,17.0978,74693.0
2015-06-17 12:30:00,19.76,19.76,19.66,19.68,61022.0,17.0978,17.0978,17.0112,17.0285,61022.0
2015-06-17 13:00:00,19.68,19.75,19.66,19.72,65662.0,17.0285,17.0891,17.0112,17.0631,65662.0
2015-06-17 13:30:00,19.71,19.73,19.68,19.69,49805.0,17.0545,17.0718,17.0285,17.0372,49805.0
2015-06-17 14:00:00,19.69,19.83,19.65,19.78,116279.0,17.0372,17.1583,17.0026,17.1151,116279.0
2015-06-17 14:30:00,19.77,19.94,19.76,19.87,130870.0,17.1064,17.2535,17.0978,17.1929,130870.0
2015-06-17 15:00:00,19.88,19.9,19.8,19.83,97528.0,17.2016,17.2189,17.1324,17.1583,97528.0
2015-06-17 15:30:00,19.83,19.87,19.81,19.85,264510.0,17.1583,17.1929,17.141,17.1756,264510.0
2015-06-18 09:30:00,19.93,19.97,19.76,19.77,66411.0,17.2449,17.2795,17.0978,17.1064,66411.0
2015-06-18 10:00:00,19.78,19.79,19.67,19.69,140493.0,17.1151,17.1237,17.0199,17.0372,140493.0
2015-06-18 10:30:00,19.7,19.76,19.68,19.7,165338.0,17.0458,17.0978,17.0285,17.0458,165338.0
2015-06-18 11:00:00,19.7,19.72,19.67,19.7,100788.0,17.0458,17.0631,17.0199,17.0458,100788.0
2015-06-18 11:30:00,19.71,19.76,19.69,19.75,199464.0,17.0545,17.0978,17.0372,17.0891,199464.0
2015-06-18 12:00:00,19.75,19.79,19.7,19.78,221176.0,17.0891,17.1237,17.0458,17.1151,221176.0
2015-06-18 12:30:00,19.78,19.82,19.77,19.8,63576.0,17.1151,17.1497,17.1064,17.1324,63576.0
2015-06-18 13:00:00,19.79,19.79,19.71,19.74,185647.0,17.1237,17.1237,17.0545,17.0804,185647.0
2015-06-18 13:30:00,19.75,19.84,19.74,19.8,105443.0,17.0891,17.167,17.0804,17.1324,105443.0
2015-06-18 14:00:00,19.8,19.82,19.76,19.8,80551.0,17.1324,17.1497,17.0978,17.1324,80551.0
2015-06-18 14:30:00,19.8,19.8,19.76,19.76,79473.0,17.1324,17.1324,17.0978,17.0978,79473.0
2015-06-18 15:00:00,19.77,19.77,19.73,19.76,174761.0,17.1064,17.1064,17.0718,17.0978,174761.0
2015-06-18 15:30:00,19.75,19.78,19.75,19.77,501285.0,17.0891,17.1151,17.0891,17.1064,501285.0
2015-06-19 09:30:00,19.85,20.5,19.81,20.49,425256.0,17.1756,17.7381,17.141,17.7294,425256.0
2015-06-19 10:00:00,20.48,20.57,20.41,20.47,183959.0,17.7208,17.7986,17.6602,17.7121,183959.0
2015-06-19 10:30:00,20.46,20.71,20.41,20.54,410646.0,17.7034,17.9198,17.6602,17.7727,410646.0
2015-06-19 11:00:00,20.54,20.56,20.45,20.51,421391.0,17.7727,17.79,17.6948,17.7467,421391.0
2015-06-19 11:30:00,20.51,20.53,20.45,20.47,152402.0,17.7467,17.764,17.6948,17.7121,152402.0
2015-06-19 12:00:00,20.47,20.48,20.45,20.46,63596.0,17.7121,17.7208,17.6948,17.7034,63596.0
2015-06-19 12:30:00,20.47,20.51,20.46,20.46,110301.0,17.7121,17.7467,17.7034,17.7034,110301.0
2015-06-19 13:00:00,20.46,20.5,20.45,20.46,67253.0,17.7034,17.7381,17.6948,17.7034,67253.0
2015-06-19 13:30:00,20.47,20.5,20.46,20.46,53021.0,17.7121,17.7381,17.7034,17.7034,53021.0
2015-06-19 14:00:00,20.47,20.49,20.46,20.47,95960.0,17.7121,17.7294,17.7034,17.7121,95960.0
2015-06-19 14:30:00,20.47,20.49,20.45,20.46,103561.0,17.7121,17.7294,17.6948,17.7034,103561.0
2015-06-19 15:00:00,20.47,20.53,20.45,20.48,140148.0,17.7121,17.764,17.6948,17.7208,140148.0
2015-06-19 15:30:00,20.48,20.52,20.42,20.48,459818.0,17.7208,17.7554,17.6688,17.7208,459818.0
2015-06-22 09:30:00,20.62,20.68,20.41,20.5,263056.0,17.8419,17.8938,17.6602,17.7381,263056.0
2015-06-22 10:00:00,20.5,20.5,20.45,20.48,252046.0,17.7381,17.7381,17.6948,17.7208,252046.0
2015-06-22 10:30:00,20.47,20.51,20.4,20.41,176959.0,17.7121,17.7467,17.6515,17.6602,176959.0
2015-06-22 11:00:00,20.41,20.52,20.41,20.46,250895.0,17.6602,17.7554,17.6602,17.7034,250895.0
2015-06-22 11:30:00,20.47,20.49,20.44,20.46,140353.0,17.7121,17.7294,17.6861,17.7034,140353.0
2015-06-22 12:00:00,20.46,20.5,20.46,20.48,62534.0,17.7034,17.7381,17.7034,17.7208,62534.0
2015-06-22 12:30:00,20.48,20.5,20.46,20.48,52646.0,17.7208,17.7381,17.7034,17.7208,52646.0
2015-06-22 13:00:00,20.49,20.51,20.44,20.44,108545.0,17.7294,17.7467,17.6861,17.6861,108545.0
2015-06-22 13:30:00,20.45,20.46,20.43,20.46,57048.0,17.6948,17.7034,17.6775,17.7034,57048.0
2015-06-22 14:00:00,20.46,20.5,20.45,20.5,76126.0,17.7034,17.7381,17.6948,17.7381,76126.0
2015-06-22 14:30:00,20.5,20.53,20.47,20.47,63025.0,17.7381,17.764,17.7121,17.7121,63025.0
2015-06-22 15:00:00,20.48,20.5,20.46,20.47,103292.0,17.7208,17.7381,17.7034,17.7121,103292.0
2015-06-22 15:30:00,20.48,20.49,20.44,20.47,556092.0,17.7208,17.7294,17.6861,17.7121,556092.0
2015-06-23 09:30:00,20.5,20.69,20.45,20.52,365725.0,17.7381,17.9025,17.6948,17.7554,365725.0
2015-06-23 10:00:00,20.53,20.6,20.53,20.6,97216.0,17.764,17.8246,17.764,17.8246,97216.0
2015-06-23 10:30:00,20.6,20.6,20.5,20.5,61567.0,17.8246,17.8246,17.7381,17.7381,61567.0
2015-06-23 11:00:00,20.51,20.52,20.48,20.48,184614.0,17.7467,17.7554,17.7208,17.7208,184614.0
2015-06-23 11:30:00,20.49,20.55,20.49,20.54,125023.0,17.7294,17.7813,17.7294,17.7727,125023.0
2015-06-23 12:00:00,20.54,20.57,20.52,20.56,67167.0,17.7727,17.7986,17.7554,17.79,67167.0
2015-06-23 12:30:00,20.56,20.6,20.55,20.59,81663.0,17.79,17.8246,17.7813,17.8159,81663.0
2015-06-23 13:00:00,20.59,20.6,20.57,20.6,51705.0,17.8159,17.8246,17.7986,17.8246,51705.0
2015-06-23 13:30:00,20.59,20.63,20.54,20.56,77569.0,17.8159,17.8505,17.7727,17.79,77569.0
2015-06-23 14:00:00,20.55,20.61,20.55,20.6,122714.0,17.7813,17.8332,17.7813,17.8246,122714.0
2015-06-23 14:30:00,20.6,20.61,20.58,20.6,80089.0,17.8246,17.8332,17.8073,17.8246,80089.0
2015-06-23 15:00:00,20.6,20.63,20.57,20.63,127725.0,17.8246,17.8505,17.7986,17.8505,127725.0
2015-06-23 15:30:00,20.63,20.67,20.59,20.6,282836.0,17.8505,17.8852,17.8159,17.8246,282836.0
2015-06-24 09:30:00,20.54,20.77,20.49,20.56,120073.0,17.7727,17.9717,17.7294,17.79,120073.0
2015-06-24 10:00:00,20.56,20.68,20.52,20.53,97695.0,17.79,17.8938,17.7554,17.764,97695.0
2015-06-24 10:30:00,20.53,20.6,20.52,20.54,64648.0,17.764,17.8246,17.7554,17.7727,64648.0
2015-06-24 11:00:00,20.54,20.54,20.47,20.49,60066.0,17.7727,17.7727,17.7121,17.7294,60066.0
2015-06-24 11:30:00,20.5,20.51,20.46,20.47,52990.0,17.7381,17.7467,17.7034,17.7121,52990.0
2015-06-24 12:00:00,20.47,20.5,20.39,20.46,198890.0,17.7121,17.7381,17.6429,17.7034,198890.0
2015-06-24 12:30:00,20.45,20.49,20.41,20.42,26252.0,17.6948,17.7294,17.6602,17.6688,26252.0
2015-06-24 13:00:00,20.42,20.44,20.37,20.39,221676.0,17.6688,17.6861,17.6256,17.6429,221676.0
2015-06-24 13:30:00,20.38,20.48,20.37,20.48,98252.0,17.6342,17.7208,17.6256,17.7208,98252.0
2015-06-24 14:00:00,20.49,20.5,20.4,20.42,166390.0,17.7294,17.7381,17.6515,17.6688,166390.0
2015-06-24 14:30:00,20.42,20.47,20.36,20.36,121209.0,17.6688,17.7121,17.6169,17.6169,121209.0
2015-06-24 15:00:00,20.37,20.44,20.36,20.4,173220.0,17.6256,17.6861,17.6169,17.6515,173220.0
2015-06-24 15:30:00,20.39,20.41,20.33,20.34,561890.0,17.6429,17.6602,17.591,17.5996,561890.0
2015-06-25 09:30:00,20.36,20.4,20.15,20.16,55010.0,17.6169,17.6515,17.4352,17.4439,55010.0
2015-06-25 10:00:00,20.14,20.18,20.07,20.13,49458.0,17.4266,17.4612,17.366,17.4179,49458.0
2015-06-25 10:30:00,20.11,20.15,20.09,20.14,120618.0,17.4006,17.4352,17.3833,17.4266,120618.0
2015-06-25 11:00:00,20.14,20.16,20.09,20.09,82929.0,17.4266,17.4439,17.3833,17.3833,82929.0
2015-06-25 11:30:00,20.1,20.18,20.08,20.14,135822.0,17.3919,17.4612,17.3746,17.4266,135822.0
2015-06-25 12:00:00,20.14,20.16,20.11,20.12,44450.0,17.4266,17.4439,17.4006,17.4093,44450.0
2015-06-25 12:30:00,20.12,20.12,20.05,20.08,123722.0,17.4093,17.4093,17.3487,17.3746,123722.0
2015-06-25 13:00:00,20.08,20.13,20.08,20.1,127272.0,17.3746,17.4179,17.3746,17.3919,127272.0
2015-06-25 13:30:00,20.1,20.13,20.09,20.12,178854.0,17.3919,17.4179,17.3833,17.4093,178854.0
2015-06-25 14:00:00,20.13,20.14,20.07,20.1,117165.0,17.4179,17.4266,17.366,17.3919,117165.0
2015-06-25 14:30:00,20.09,20.11,20.06,20.1,152120.0,17.3833,17.4006,17.3573,17.3919,152120.0
2015-06-25 15:00:00,20.1,20.11,20.02,20.02,139289.0,17.3919,17.4006,17.3227,17.3227,139289.0
2015-06-25 15:30:00,20.03,20.03,19.95,19.98,418720.0,17.3314,17.3314,17.2622,17.2881,418720.0
2015-06-26 09:30:00,19.96,20.1,19.79,20.07,106829.0,17.2708,17.3919,17.1237,17.366,106829.0
2015-06-26 10:00:00,20.06,20.16,20.0,20.04,122796.0,17.3573,17.4439,17.3054,17.34,122796.0
2015-06-26 10:30:00,20.04,20.05,19.9,19.93,82626.0,17.34,17.3487,17.2189,17.2449,82626.0
2015-06-26 11:00:00,19.93,19.97,19.85,19.96,92170.0,17.2449,17.2795,17.1756,17.2708,92170.0
2015-06-26 11:30:00,19.97,19.99,19.95,19.99,92138.0,17.2795,17.2968,17.2622,17.2968,92138.0
2015-06-26 12:00:00,19.98,20.0,19.93,19.94,66896.0,17.2881,17.3054,17.2449,17.2535,66896.0
2015-06-26 12:30:00,19.94,19.96,19.8,19.81,101728.0,17.2535,17.2708,17.1324,17.141,101728.0
2015-06-26 13:00:00,19.81,19.83,19.76,19.79,174562.0,17.141,17.1583,17.0978,17.1237,174562.0
2015-06-26 13:30:00,19.79,19.8,19.74,19.74,143400.0,17.1237,17.1324,17.0804,17.0804,143400.0
2015-06-26 14:00:00,19.75,19.76,19.7,19.75,174892.0,17.0891,17.0978,17.0458,17.0891,174892.0
2015-06-26 14:30:00,19.74,19.79,19.72,19.79,86725.0,17.0804,17.1237,17.0631,17.1237,86725.0
2015-06-26 15:00:00,19.79,19.87,19.79,19.86,150146.0,17.1237,17.1929,17.1237,17.1843,150146.0
2015-06-26 15:30:00,19.86,19.87,19.78,19.8,549345.0,17.1843,17.1929,17.1151,17.1324,549345.0
2015-06-29 09:30:00,19.56,19.84,19.54,19.75,104477.0,16.9247,17.167,16.9074,17.0891,104477.0
2015-06-29 10:00:00,19.75,19.83,19.67,19.67,53194.0,17.0891,17.1583,17.0199,17.0199,53194.0
2015-06-29 10:30:00,19.67,19.75,19.65,19.7,61162.0,17.0199,17.0891,17.0026,17.0458,61162.0
2015-06-29 11:00:00,19.69,19.72,19.57,19.58,72227.0,17.0372,17.0631,16.9334,16.942,72227.0
2015-06-29 11:30:00,19.58,19.59,19.51,19.54,50387.0,16.942,16.9507,16.8814,16.9074,50387.0
2015-06-29 12:00:00,19.53,19.54,19.46,19.48,81152.0,16.8987,16.9074,16.8382,16.8555,81152.0
2015-06-29 12:30:00,19.49,19.5,19.4,19.41,83018.0,16.8641,16.8728,16.7863,16.7949,83018.0
2015-06-29 13:00:00,19.42,19.42,19.36,19.36,161370.0,16.8036,16.8036,16.7516,16.7516,161370.0
2015-06-29 13:30:00,19.37,19.41,19.3,19.37,92244.0,16.7603,16.7949,16.6997,16.7603,92244.0
2015-06-29 14:00:00,19.38,19.39,19.3,19.33,47522.0,16.769,16.7776,16.6997,16.7257,47522.0
2015-06-29 14:30:00,19.32,19.35,19.28,19.31,98035.0,16.717,16.743,16.6824,16.7084,98035.0
2015-06-29 15:00:00,19.31,19.31,19.25,19.29,104337.0,16.7084,16.7084,16.6565,16.6911,104337.0
2015-06-29 15:30:00,19.29,19.32,19.26,19.29,289098.0,16.6911,16.717,16.6651,16.6911,289098.0
2015-06-30 09:30:00,19.43,19.48,19.29,19.3,59037.0,16.8122,16.8555,16.6911,16.6997,59037.0
2015-06-30 10:00:00,19.3,19.36,19.25,19.28,81507.0,16.6997,16.7516,16.6565,16.6824,81507.0
2015-06-30 10:30:00,19.28,19.28,19.21,19.25,72525.0,16.6824,16.6824,16.6219,16.6565,72525.0
2015-06-30 11:00:00,19.25,19.35,19.24,19.32,81394.0,16.6565,16.743,16.6478,16.717,81394.0
2015-06-30 11:30:00,19.32,19.32,19.27,19.28,36006.0,16.717,16.717,16.6738,16.6824,36006.0
2015-06-30 12:00:00,19.28,19.39,19.28,19.36,70204.0,16.6824,16.7776,16.6824,16.7516,70204.0
2015-06-30 12:30:00,19.36,19.43,19.33,19.41,45104.0,16.7516,16.8122,16.7257,16.7949,45104.0
2015-06-30 13:00:00,19.41,19.46,19.4,19.42,108345.0,16.7949,16.8382,16.7863,16.8036,108345.0
2015-06-30 13:30:00,19.42,19.46,19.37,19.41,148120.0,16.8036,16.8382,16.7603,16.7949,148120.0
2015-06-30 14:00:00,19.42,19.49,19.41,19.44,55338.0,16.8036,16.8641,16.7949,16.8209,55338.0
2015-06-30 14:30:00,19.44,19.47,19.38,19.41,74364.0,16.8209,16.8468,16.769,16.7949,74364.0
2015-06-30 15:00:00,19.41,19.48,19.4,19.48,104492.0,16.7949,16.8555,16.7863,16.8555,104492.0
2015-06-30 15:30:00,19.48,19.53,19.46,19.49,413893.0,16.8555,16.8987,16.8382,16.8641,413893.0
2015-07-01 09:30:00,19.53,19.65,19.41,19.43,221191.0,16.8987,17.0026,16.7949,16.8122,221191.0
2015-07-01 10:00:00,19.42,19.46,19.33,19.43,50382.0,16.8036,16.8382,16.7257,16.8122,50382.0
2015-07-01 10:30:00,19.43,19.43,19.28,19.3,55587.0,16.8122,16.8122,16.6824,16.6997,55587.0
2015-07-01 11:00:00,19.3,19.38,19.29,19.37,44546.0,16.6997,16.769,16.6911,16.7603,44546.0
2015-07-01 11:30:00,19.36,19.36,19.24,19.24,42131.0,16.7516,16.7516,16.6478,16.6478,42131.0
2015-07-01 12:00:00,19.24,19.26,19.17,19.18,40137.0,16.6478,16.6651,16.5872,16.5959,40137.0
2015-07-01 12:30:00,19.19,19.2,19.13,19.14,44531.0,16.6046,16.6132,16.5526,16.5613,44531.0
2015-07-01 13:00:00,19.15,19.16,19.12,19.13,41672.0,16.5699,16.5786,16.544,16.5526,41672.0
2015-07-01 13:30:00,19.14,19.15,19.05,19.05,77787.0,16.5613,16.5699,16.4834,16.4834,77787.0
2015-07-01 14:00:00,19.05,19.1,19.01,19.08,96971.0,16.4834,16.5267,16.4488,16.5094,96971.0
2015-07-01 14:30:00,19.08,19.16,19.07,19.16,77969.0,16.5094,16.5786,16.5007,16.5786,77969.0
2015-07-01 15:00:00,19.15,19.24,19.14,19.22,96276.0,16.5699,16.6478,16.5613,16.6305,96276.0
2015-07-01 15:30:00,19.22,19.27,19.19,19.25,279201.0,16.6305,16.6738,16.6046,16.6565,279201.0
2015-07-02 09:30:00,19.32,19.39,19.2,19.37,87969.0,16.717,16.7776,16.6132,16.7603,87969.0
2015-07-02 10:00:00,19.37,19.53,19.37,19.49,66241.0,16.7603,16.8987,16.7603,16.8641,66241.0
2015-07-02 10:30:00,19.49,19.5,19.4,19.44,72768.0,16.8641,16.8728,16.7863,16.8209,72768.0
2015-07-02 11:00:00,19.44,19.47,19.41,19.44,44181.0,16.8209,16.8468,16.7949,16.8209,44181.0
2015-07-02 11:30:00,19.44,19.44,19.34,19.37,63525.0,16.8209,16.8209,16.7343,16.7603,63525.0
2015-07-02 12:00:00,19.38,19.43,19.36,19.42,47823.0,16.769,16.8122,16.7516,16.8036,47823.0
2015-07-02 12:30:00,19.41,19.43,19.35,19.35,37853.0,16.7949,16.8122,16.743,16.743,37853.0
2015-07-02 13:00:00,19.35,19.36,19.3,19.36,19989.0,16.743,16.7516,16.6997,16.7516,19989.0
2015-07-02 13:30:00,19.37,19.37,19.3,19.31,23583.0,16.7603,16.7603,16.6997,16.7084,23583.0
2015-07-02 14:00:00,19.32,19.33,19.25,19.26,23275.0,16.717,16.7257,16.6565,16.6651,23275.0
2015-07-02 14:30:00,19.26,19.29,19.25,19.29,36924.0,16.6651,16.6911,16.6565,16.6911,36924.0
2015-07-02 15:00:00,19.29,19.29,19.24,19.29,42973.0,16.6911,16.6911,16.6478,16.6911,42973.0
2015-07-02 15:30:00,19.29,19.32,19.26,19.29,127828.0,16.6911,16.717,16.6651,16.6911,127828.0
2015-07-06 09:30:00,18.98,19.04,18.86,19.0,90126.0,16.4228,16.4748,16.319,16.4401,90126.0
2015-07-06 10:00:00,19.0,19.05,18.98,19.05,55808.0,16.4401,16.4834,16.4228,16.4834,55808.0
2015-07-06 10:30:00,19.04,19.2,19.04,19.09,67488.0,16.4748,16.6132,16.4748,16.518,67488.0
2015-07-06 11:00:00,19.09,19.12,18.98,18.99,51909.0,16.518,16.544,16.4228,16.4315,51909.0
2015-07-06 11:30:00,18.99,19.03,18.94,18.97,54054.0,16.4315,16.4661,16.3882,16.4142,54054.0
2015-07-06 12:00:00,18.97,19.02,18.96,18.98,35147.0,16.4142,16.4575,16.4055,16.4228,35147.0
2015-07-06 12:30:00,18.98,18.99,18.93,18.96,39596.0,16.4228,16.4315,16.3796,16.4055,39596.0
2015-07-06 13:00:00,18.97,18.97,18.86,18.87,44962.0,16.4142,16.4142,16.319,16.3277,44962.0
2015-07-06 13:30:00,18.87,18.87,18.82,18.82,64604.0,16.3277,16.3277,16.2844,16.2844,64604.0
2015-07-06 14:00:00,18.82,18.82,18.76,18.77,50721.0,16.2844,16.2844,16.2325,16.2411,50721.0
2015-07-06 14:30:00,18.76,18.79,18.74,18.77,53370.0,16.2325,16.2584,16.2152,16.2411,53370.0
2015-07-06 15:00:00,18.78,18.8,18.74,18.79,62718.0,16.2498,16.2671,16.2152,16.2584,62718.0
2015-07-06 15:30:00,18.79,18.81,18.75,18.8,193356.0,16.2584,16.2757,16.2238,16.2671,193356.0
2015-07-07 09:30:00,18.77,18.87,18.29,18.3,159905.0,16.2411,16.3277,15.8258,15.8345,159905.0
2015-07-07 10:00:00,18.29,18.29,18.13,18.23,246405.0,15.8258,15.8258,15.6874,15.7739,246405.0
2015-07-07 10:30:00,18.23,18.46,18.21,18.42,131739.0,15.7739,15.9729,15.7566,15.9383,131739.0
2015-07-07 11:00:00,18.41,18.6,18.39,18.53,109488.0,15.9296,16.094,15.9123,16.0335,109488.0
2015-07-07 11:30:00,18.52,18.66,18.43,18.63,86115.0,16.0248,16.146,15.9469,16.12,86115.0
2015-07-07 12:00:00,18.62,18.62,18.53,18.57,81913.0,16.1113,16.1113,16.0335,16.0681,81913.0
2015-07-07 12:30:00,18.58,18.66,18.57,18.66,134878.0,16.0767,16.146,16.0681,16.146,134878.0
2015-07-07 13:00:00,18.66,18.71,18.61,18.67,118675.0,16.146,16.1892,16.1027,16.1546,118675.0
2015-07-07 13:30:00,18.67,18.77,18.64,18.69,84698.0,16.1546,16.2411,16.1287,16.1719,84698.0
2015-07-07 14:00:00,18.69,18.69,18.63,18.65,44519.0,16.1719,16.1719,16.12,16.1373,44519.0
2015-07-07 14:30:00,18.65,18.81,18.64,18.8,79821.0,16.1373,16.2757,16.1287,16.2671,79821.0
2015-07-07 15:00:00,18.8,18.86,18.77,18.86,138203.0,16.2671,16.319,16.2411,16.319,138203.0
2015-07-07 15:30:00,18.86,18.87,18.78,18.8,373605.0,16.319,16.3277,16.2498,16.2671,373605.0
2015-07-08 09:30:00,18.67,18.94,18.56,18.93,149648.0,16.1546,16.3882,16.0594,16.3796,149648.0
2015-07-08 10:00:00,18.93,18.93,18.59,18.64,147485.0,16.3796,16.3796,16.0854,16.1287,147485.0
2015-07-08 10:30:00,18.63,18.7,18.53,18.53,168662.0,16.12,16.1806,16.0335,16.0335,168662.0
2015-07-08 11:00:00,18.53,18.57,18.41,18.42,86667.0,16.0335,16.0681,15.9296,15.9383,86667.0
2015-07-08 11:30:00,18.43,18.46,18.42,18.44,61526.0,15.9469,15.9729,15.9383,15.9556,61526.0
2015-07-08 12:00:00,18.44,18.48,18.42,18.46,46348.0,15.9556,15.9902,15.9383,15.9729,46348.0
2015-07-08 12:30:00,18.47,18.5,18.42,18.5,44800.0,15.9816,16.0075,15.9383,16.0075,44800.0
2015-07-08 13:00:00,18.5,18.51,18.46,18.49,47835.0,16.0075,16.0162,15.9729,15.9989,47835.0
2015-07-08 13:30:00,18.5,18.5,18.41,18.43,41063.0,16.0075,16.0075,15.9296,15.9469,41063.0
2015-07-08 14:00:00,18.44,18.46,18.39,18.39,57703.0,15.9556,15.9729,15.9123,15.9123,57703.0
2015-07-08 14:30:00,18.39,18.39,18.27,18.36,109847.0,15.9123,15.9123,15.8085,15.8864,109847.0
2015-07-08 15:00:00,18.37,18.42,18.36,18.38,117598.0,15.895,15.9383,15.8864,15.9037,117598.0
2015-07-08 15:30:00,18.38,18.41,18.36,18.38,311288.0,15.9037,15.9296,15.8864,15.9037,311288.0
2015-07-09 09:30:00,18.7,18.83,18.47,18.53,74077.0,16.1806,16.2931,15.9816,16.0335,74077.0
2015-07-09 10:00:00,18.53,18.54,18.42,18.42,174393.0,16.0335,16.0421,15.9383,15.9383,174393.0
2015-07-09 10:30:00,18.42,18.51,18.41,18.49,148687.0,15.9383,16.0162,15.9296,15.9989,148687.0
2015-07-09 11:00:00,18.49,18.49,18.29,18.3,119323.0,15.9989,15.9989,15.8258,15.8345,119323.0
2015-07-09 11:30:00,18.31,18.39,18.31,18.38,66192.0,15.8431,15.9123,15.8431,15.9037,66192.0
2015-07-09 12:00:00,18.38,18.4,18.32,18.4,46846.0,15.9037,15.921,15.8518,15.921,46846.0
2015-07-09 12:30:00,18.4,18.4,18.36,18.4,68532.0,15.921,15.921,15.8864,15.921,68532.0
2015-07-09 13:00:00,18.39,18.4,18.33,18.34,88474.0,15.9123,15.921,15.8604,15.8691,88474.0
2015-07-09 13:30:00,18.34,18.46,18.33,18.46,126898.0,15.8691,15.9729,15.8604,15.9729,126898.0
2015-07-09 14:00:00,18.46,18.49,18.42,18.45,227065.0,15.9729,15.9989,15.9383,15.9642,227065.0
2015-07-09 14:30:00,18.45,18.45,18.37,18.37,96385.0,15.9642,15.9642,15.895,15.895,96385.0
2015-07-09 15:00:00,18.37,18.4,18.36,18.39,161468.0,15.895,15.921,15.8864,15.9123,161468.0
2015-07-09 15:30:00,18.39,18.39,18.29,18.29,259319.0,15.9123,15.9123,15.8258,15.8258,259319.0
2015-07-10 09:30:00,18.42,18.56,18.42,18.47,77744.0,15.9383,16.0594,15.9383,15.9816,77744.0
2015-07-10 10:00:00,18.47,18.51,18.42,18.42,63198.0,15.9816,16.0162,15.9383,15.9383,63198.0
2015-07-10 10:30:00,18.43,18.51,18.34,18.48,95705.0,15.9469,16.0162,15.8691,15.9902,95705.0
2015-07-10 11:00:00,18.48,18.52,18.46,18.5,79126.0,15.9902,16.0248,15.9729,16.0075,79126.0
2015-07-10 11:30:00,18.5,18.52,18.46,18.49,87231.0,16.0075,16.0248,15.9729,15.9989,87231.0
2015-07-10 12:00:00,18.49,18.52,18.48,18.5,67380.0,15.9989,16.0248,15.9902,16.0075,67380.0
2015-07-10 12:30:00,18.5,18.5,18.47,18.5,49107.0,16.0075,16.0075,15.9816,16.0075,49107.0
2015-07-10 13:00:00,18.5,18.53,18.47,18.52,88763.0,16.0075,16.0335,15.9816,16.0248,88763.0
2015-07-10 13:30:00,18.53,18.53,18.47,18.49,78943.0,16.0335,16.0335,15.9816,15.9989,78943.0
2015-07-10 14:00:00,18.48,18.5,18.42,18.42,54901.0,15.9902,16.0075,15.9383,15.9383,54901.0
2015-07-10 14:30:00,18.42,18.45,18.39,18.44,54685.0,15.9383,15.9642,15.9123,15.9556,54685.0
2015-07-10 15:00:00,18.43,18.49,18.43,18.48,102484.0,15.9469,15.9989,15.9469,15.9902,102484.0
2015-07-10 15:30:00,18.47,18.5,18.43,18.45,264458.0,15.9816,16.0075,15.9469,15.9642,264458.0
2015-07-13 09:30:00,18.54,18.63,18.47,18.53,82223.0,16.0421,16.12,15.9816,16.0335,82223.0
2015-07-13 10:00:00,18.53,18.57,18.5,18.54,79289.0,16.0335,16.0681,16.0075,16.0421,79289.0
2015-07-13 10:30:00,18.54,18.56,18.52,18.52,53855.0,16.0421,16.0594,16.0248,16.0248,53855.0
2015-07-13 11:00:00,18.51,18.58,18.48,18.56,42903.0,16.0162,16.0767,15.9902,16.0594,42903.0
2015-07-13 11:30:00,18.55,18.56,18.51,18.51,45808.0,16.0508,16.0594,16.0162,16.0162,45808.0
2015-07-13 12:00:00,18.51,18.56,18.51,18.55,34328.0,16.0162,16.0594,16.0162,16.0508,34328.0
2015-07-13 12:30:00,18.54,18.58,18.53,18.57,51158.0,16.0421,16.0767,16.0335,16.0681,51158.0
2015-07-13 13:00:00,18.57,18.61,18.56,18.59,44915.0,16.0681,16.1027,16.0594,16.0854,44915.0
2015-07-13 13:30:00,18.59,18.61,18.52,18.6,116748.0,16.0854,16.1027,16.0248,16.094,116748.0
2015-07-13 14:00:00,18.6,18.62,18.59,18.61,45623.0,16.094,16.1113,16.0854,16.1027,45623.0
2015-07-13 14:30:00,18.61,18.71,18.59,18.71,137081.0,16.1027,16.1892,16.0854,16.1892,137081.0
2015-07-13 15:00:00,18.71,18.73,18.68,18.68,68887.0,16.1892,16.2065,16.1633,16.1633,68887.0
2015-07-13 15:30:00,18.69,18.73,18.67,18.71,270351.0,16.1719,16.2065,16.1546,16.1892,270351.0
2015-07-14 09:30:00,18.66,18.82,18.64,18.82,55210.0,16.146,16.2844,16.1287,16.2844,55210.0
2015-07-14 10:00:00,18.81,18.88,18.81,18.84,62613.0,16.2757,16.3363,16.2757,16.3017,62613.0
2015-07-14 10:30:00,18.84,18.92,18.83,18.89,109167.0,16.3017,16.3709,16.2931,16.345,109167.0
2015-07-14 11:00:00,18.89,18.89,18.79,18.79,45221.0,16.345,16.345,16.2584,16.2584,45221.0
2015-07-14 11:30:00,18.79,18.82,18.77,18.81,76270.0,16.2584,16.2844,16.2411,16.2757,76270.0
2015-07-14 12:00:00,18.81,18.82,18.76,18.78,48369.0,16.2757,16.2844,16.2325,16.2498,48369.0
2015-07-14 12:30:00,18.78,18.8,18.75,18.79,28451.0,16.2498,16.2671,16.2238,16.2584,28451.0
2015-07-14 13:00:00,18.79,18.82,18.78,18.8,39461.0,16.2584,16.2844,16.2498,16.2671,39461.0
2015-07-14 13:30:00,18.8,18.8,18.69,18.78,82772.0,16.2671,16.2671,16.1719,16.2498,82772.0
2015-07-14 14:00:00,18.79,18.82,18.78,18.82,116269.0,16.2584,16.2844,16.2498,16.2844,116269.0
2015-07-14 14:30:00,18.81,18.81,18.77,18.8,45430.0,16.2757,16.2757,16.2411,16.2671,45430.0
2015-07-14 15:00:00,18.8,18.84,18.77,18.79,93086.0,16.2671,16.3017,16.2411,16.2584,93086.0
2015-07-14 15:30:00,18.79,18.81,18.77,18.79,169890.0,16.2584,16.2757,16.2411,16.2584,169890.0
2015-07-15 09:30:00,18.69,18.77,18.52,18.6,40936.0,16.1719,16.2411,16.0248,16.094,40936.0
2015-07-15 10:00:00,18.59,18.59,18.45,18.51,49734.0,16.0854,16.0854,15.9642,16.0162,49734.0
2015-07-15 10:30:00,18.51,18.63,18.5,18.59,78535.0,16.0162,16.12,16.0075,16.0854,78535.0
2015-07-15 11:00:00,18.57,18.58,18.32,18.32,133479.0,16.0681,16.0767,15.8518,15.8518,133479.0
2015-07-15 11:30:00,18.33,18.38,18.26,18.3,148456.0,15.8604,15.9037,15.7998,15.8345,148456.0
2015-07-15 12:00:00,18.3,18.38,18.3,18.35,72781.0,15.8345,15.9037,15.8345,15.8777,72781.0
2015-07-15 12:30:00,18.36,18.38,18.35,18.38,50149.0,15.8864,15.9037,15.8777,15.9037,50149.0
2015-07-15 13:00:00,18.37,18.38,18.27,18.27,30733.0,15.895,15.9037,15.8085,15.8085,30733.0
2015-07-15 13:30:00,18.27,18.34,18.27,18.28,49095.0,15.8085,15.8691,15.8085,15.8172,49095.0
2015-07-15 14:00:00,18.28,18.28,18.18,18.18,44116.0,15.8172,15.8172,15.7306,15.7306,44116.0
2015-07-15 14:30:00,18.19,18.22,18.11,18.14,71883.0,15.7393,15.7652,15.6701,15.696,71883.0
2015-07-15 15:00:00,18.13,18.15,18.06,18.1,126274.0,15.6874,15.7047,15.6268,15.6614,126274.0
2015-07-15 15:30:00,18.1,18.12,18.05,18.07,328648.0,15.6614,15.6787,15.6181,15.6354,328648.0
2015-07-16 09:30:00,18.32,18.38,18.17,18.26,158100.0,15.8518,15.9037,15.722,15.7998,158100.0
2015-07-16 10:00:00,18.28,18.36,18.24,18.33,57095.0,15.8172,15.8864,15.7825,15.8604,57095.0
2015-07-16 10:30:00,18.32,18.33,18.29,18.29,50228.0,15.8518,15.8604,15.8258,15.8258,50228.0
2015-07-16 11:00:00,18.29,18.32,18.09,18.2,232711.0,15.8258,15.8518,15.6528,15.7479,232711.0
2015-07-16 11:30:00,18.2,18.23,18.16,18.19,43431.0,15.7479,15.7739,15.7133,15.7393,43431.0
2015-07-16 12:00:00,18.18,18.2,18.06,18.06,49389.0,15.7306,15.7479,15.6268,15.6268,49389.0
2015-07-16 12:30:00,18.07,18.11,18.05,18.05,35251.0,15.6354,15.6701,15.6181,15.6181,35251.0
2015-07-16 13:00:00,18.06,18.11,18.05,18.11,30680.0,15.6268,15.6701,15.6181,15.6701,30680.0
2015-07-16 13:30:00,18.11,18.11,18.01,18.01,45591.0,15.6701,15.6701,15.5835,15.5835,45591.0
2015-07-16 14:00:00,18.02,18.11,18.01,18.09,37242.0,15.5922,15.6701,15.5835,15.6528,37242.0
2015-07-16 14:30:00,18.09,18.11,18.07,18.07,29742.0,15.6528,15.6701,15.6354,15.6354,29742.0
2015-07-16 15:00:00,18.08,18.1,18.06,18.07,58460.0,15.6441,15.6614,15.6268,15.6354,58460.0
2015-07-16 15:30:00,18.08,18.12,18.08,18.12,161243.0,15.6441,15.6787,15.6441,15.6787,161243.0
2015-07-17 09:30:00,18.1,18.1,17.86,17.86,29339.0,15.6614,15.6614,15.4537,15.4537,29339.0
2015-07-17 10:00:00,17.89,17.89,17.79,17.84,47409.0,15.4797,15.4797,15.3932,15.4364,47409.0
2015-07-17 10:30:00,17.83,17.88,17.83,17.86,22250.0,15.4278,15.471,15.4278,15.4537,22250.0
2015-07-17 11:00:00,17.86,17.95,17.83,17.86,31770.0,15.4537,15.5316,15.4278,15.4537,31770.0
2015-07-17 11:30:00,17.86,17.87,17.82,17.85,27435.0,15.4537,15.4624,15.4191,15.4451,27435.0
2015-07-17 12:00:00,17.85,17.86,17.81,17.82,22723.0,15.4451,15.4537,15.4105,15.4191,22723.0
2015-07-17 12:30:00,17.83,17.86,17.82,17.85,15286.0,15.4278,15.4537,15.4191,15.4451,15286.0
2015-07-17 13:00:00,17.85,17.9,17.85,17.9,20528.0,15.4451,15.4884,15.4451,15.4884,20528.0
2015-07-17 13:30:00,17.89,17.92,17.85,17.87,51535.0,15.4797,15.5057,15.4451,15.4624,51535.0
2015-07-17 14:00:00,17.87,17.94,17.86,17.94,38822.0,15.4624,15.523,15.4537,15.523,38822.0
2015-07-17 14:30:00,17.94,17.94,17.9,17.93,35252.0,15.523,15.523,15.4884,15.5143,35252.0
2015-07-17 15:00:00,17.93,17.93,17.88,17.93,77409.0,15.5143,15.5143,15.471,15.5143,77409.0
2015-07-17 15:30:00,17.93,17.95,17.89,17.89,143439.0,15.5143,15.5316,15.4797,15.4797,143439.0
2015-07-20 09:30:00,17.88,17.88,17.73,17.82,48295.0,15.471,15.471,15.3413,15.4191,48295.0
2015-07-20 10:00:00,17.81,17.83,17.76,17.79,33088.0,15.4105,15.4278,15.3672,15.3932,33088.0
2015-07-20 10:30:00,17.79,17.9,17.78,17.88,32875.0,15.3932,15.4884,15.3845,15.471,32875.0
2015-07-20 11:00:00,17.89,17.95,17.85,17.85,36890.0,15.4797,15.5316,15.4451,15.4451,36890.0
2015-07-20 11:30:00,17.86,17.9,17.84,17.9,65295.0,15.4537,15.4884,15.4364,15.4884,65295.0
2015-07-20 12:00:00,17.89,17.92,17.89,17.9,31847.0,15.4797,15.5057,15.4797,15.4884,31847.0
2015-07-20 12:30:00,17.9,17.96,17.89,17.95,33886.0,15.4884,15.5403,15.4797,15.5316,33886.0
2015-07-20 13:00:00,17.95,17.96,17.86,17.87,25835.0,15.5316,15.5403,15.4537,15.4624,25835.0
2015-07-20 13:30:00,17.87,17.93,17.87,17.93,86175.0,15.4624,15.5143,15.4624,15.5143,86175.0
2015-07-20 14:00:00,17.92,17.94,17.9,17.94,26370.0,15.5057,15.523,15.4884,15.523,26370.0
2015-07-20 14:30:00,17.93,17.94,17.9,17.93,30557.0,15.5143,15.523,15.4884,15.5143,30557.0
2015-07-20 15:00:00,17.93,17.96,17.91,17.96,40385.0,15.5143,15.5403,15.497,15.5403,40385.0
2015-07-20 15:30:00,17.95,17.95,17.88,17.91,151347.0,15.5316,15.5316,15.471,15.497,151347.0
2015-07-21 09:30:00,17.92,18.03,17.89,17.94,28993.0,15.5057,15.6008,15.4797,15.523,28993.0
2015-07-21 10:00:00,17.94,18.12,17.94,18.11,25217.0,15.523,15.6787,15.523,15.6701,25217.0
2015-07-21 10:30:00,18.1,18.11,17.98,18.09,99072.0,15.6614,15.6701,15.5576,15.6528,99072.0
2015-07-21 11:00:00,18.09,18.1,18.02,18.07,63735.0,15.6528,15.6614,15.5922,15.6354,63735.0
2015-07-21 11:30:00,18.07,18.1,18.05,18.09,38647.0,15.6354,15.6614,15.6181,15.6528,38647.0
2015-07-21 12:00:00,18.08,18.11,18.05,18.11,30219.0,15.6441,15.6701,15.6181,15.6701,30219.0
2015-07-21 12:30:00,18.1,18.19,18.08,18.19,68229.0,15.6614,15.7393,15.6441,15.7393,68229.0
2015-07-21 13:00:00,18.18,18.19,18.06,18.09,64179.0,15.7306,15.7393,15.6268,15.6528,64179.0
2015-07-21 13:30:00,18.09,18.15,18.05,18.15,103816.0,15.6528,15.7047,15.6181,15.7047,103816.0
2015-07-21 14:00:00,18.15,18.17,18.1,18.14,74848.0,15.7047,15.722,15.6614,15.696,74848.0
2015-07-21 14:30:00,18.13,18.14,17.99,18.0,97747.0,15.6874,15.696,15.5662,15.5749,97747.0
2015-07-21 15:00:00,18.0,18.07,17.99,18.05,71137.0,15.5749,15.6354,15.5662,15.6181,71137.0
2015-07-21 15:30:00,18.05,18.12,18.04,18.07,161608.0,15.6181,15.6787,15.6095,15.6354,161608.0
2015-07-22 09:30:00,17.94,18.03,17.76,18.03,120903.0,15.523,15.6008,15.3672,15.6008,120903.0
2015-07-22 10:00:00,18.01,18.03,17.91,17.92,35123.0,15.5835,15.6008,15.497,15.5057,35123.0
2015-07-22 10:30:00,17.92,17.96,17.87,17.95,32658.0,15.5057,15.5403,15.4624,15.5316,32658.0
2015-07-22 11:00:00,17.95,17.96,17.85,17.89,28821.0,15.5316,15.5403,15.4451,15.4797,28821.0
2015-07-22 11:30:00,17.89,17.91,17.85,17.89,15809.0,15.4797,15.497,15.4451,15.4797,15809.0
2015-07-22 12:00:00,17.9,17.91,17.81,17.82,44870.0,15.4884,15.497,15.4105,15.4191,44870.0
2015-07-22 12:30:00,17.82,17.83,17.79,17.82,38653.0,15.4191,15.4278,15.3932,15.4191,38653.0
2015-07-22 13:00:00,17.82,17.88,17.82,17.84,50029.0,15.4191,15.471,15.4191,15.4364,50029.0
2015-07-22 13:30:00,17.84,17.86,17.82,17.84,17002.0,15.4364,15.4537,15.4191,15.4364,17002.0
2015-07-22 14:00:00,17.84,17.87,17.82,17.83,34351.0,15.4364,15.4624,15.4191,15.4278,34351.0
2015-07-22 14:30:00,17.82,17.84,17.79,17.82,44551.0,15.4191,15.4364,15.3932,15.4191,44551.0
2015-07-22 15:00:00,17.82,17.86,17.82,17.86,52556.0,15.4191,15.4537,15.4191,15.4537,52556.0
2015-07-22 15:30:00,17.86,17.86,17.78,17.82,169054.0,15.4537,15.4537,15.3845,15.4191,169054.0
2015-07-23 09:30:00,17.84,18.22,17.84,18.16,82629.0,15.4364,15.7652,15.4364,15.7133,82629.0
2015-07-23 10:00:00,18.16,18.17,17.86,17.86,192659.0,15.7133,15.722,15.4537,15.4537,192659.0
2015-07-23 10:30:00,17.86,17.88,17.71,17.85,185877.0,15.4537,15.471,15.3239,15.4451,185877.0
2015-07-23 11:00:00,17.86,17.89,17.54,17.58,182559.0,15.4537,15.4797,15.1769,15.2115,182559.0
2015-07-23 11:30:00,17.59,17.63,17.45,17.52,108929.0,15.2201,15.2547,15.099,15.1595,108929.0
2015-07-23 12:00:00,17.53,17.56,17.44,17.5,142163.0,15.1682,15.1942,15.0903,15.1422,142163.0
2015-07-23 12:30:00,17.51,17.52,17.42,17.52,95985.0,15.1509,15.1595,15.073,15.1595,95985.0
2015-07-23 13:00:00,17.52,17.64,17.51,17.64,56507.0,15.1595,15.2634,15.1509,15.2634,56507.0
2015-07-23 13:30:00,17.64,17.65,17.61,17.63,44210.0,15.2634,15.272,15.2374,15.2547,44210.0
2015-07-23 14:00:00,17.62,17.62,17.5,17.53,123732.0,15.2461,15.2461,15.1422,15.1682,123732.0
2015-07-23 14:30:00,17.53,17.65,17.53,17.58,95233.0,15.1682,15.272,15.1682,15.2115,95233.0
2015-07-23 15:00:00,17.59,17.59,17.5,17.59,125063.0,15.2201,15.2201,15.1422,15.2201,125063.0
2015-07-23 15:30:00,17.59,17.59,17.54,17.57,312263.0,15.2201,15.2201,15.1769,15.2028,312263.0
2015-07-24 09:30:00,17.57,17.57,17.3,17.46,207618.0,15.2028,15.2028,14.9692,15.1076,207618.0
2015-07-24 10:00:00,17.46,17.63,17.3,17.3,267340.0,15.1076,15.2547,14.9692,14.9692,267340.0
2015-07-24 10:30:00,17.3,17.43,17.26,17.36,121225.0,14.9692,15.0817,14.9346,15.0211,121225.0
2015-07-24 11:00:00,17.36,17.36,17.1,17.27,198135.0,15.0211,15.0211,14.7961,14.9432,198135.0
2015-07-24 11:30:00,17.26,17.32,17.23,17.26,112216.0,14.9346,14.9865,14.9086,14.9346,112216.0
2015-07-24 12:00:00,17.26,17.27,17.23,17.26,55437.0,14.9346,14.9432,14.9086,14.9346,55437.0
2015-07-24 12:30:00,17.27,17.27,17.24,17.26,47788.0,14.9432,14.9432,14.9173,14.9346,47788.0
2015-07-24 13:00:00,17.26,17.31,17.25,17.27,104926.0,14.9346,14.9778,14.9259,14.9432,104926.0
2015-07-24 13:30:00,17.26,17.27,17.18,17.22,95288.0,14.9346,14.9432,14.8654,14.9,95288.0
2015-07-24 14:00:00,17.22,17.3,17.18,17.26,102566.0,14.9,14.9692,14.8654,14.9346,102566.0
2015-07-24 14:30:00,17.26,17.28,17.22,17.25,122511.0,14.9346,14.9519,14.9,14.9259,122511.0
2015-07-24 15:00:00,17.24,17.29,17.22,17.25,121723.0,14.9173,14.9605,14.9,14.9259,121723.0
2015-07-24 15:30:00,17.25,17.3,17.22,17.27,338267.0,14.9259,14.9692,14.9,14.9432,338267.0
2015-07-27 09:30:00,17.0,17.18,16.9,17.16,96905.0,14.7096,14.8654,14.6231,14.8481,96905.0
2015-07-27 10:00:00,17.16,17.28,17.08,17.25,67320.0,14.8481,14.9519,14.7788,14.9259,67320.0
2015-07-27 10:30:00,17.26,17.29,17.18,17.23,47979.0,14.9346,14.9605,14.8654,14.9086,47979.0
2015-07-27 11:00:00,17.23,17.27,17.18,17.22,70470.0,14.9086,14.9432,14.8654,14.9,70470.0
2015-07-27 11:30:00,17.21,17.24,17.2,17.22,25201.0,14.8913,14.9173,14.8827,14.9,25201.0
2015-07-27 12:00:00,17.23,17.26,17.21,17.21,19899.0,14.9086,14.9346,14.8913,14.8913,19899.0
2015-07-27 12:30:00,17.22,17.23,17.19,17.22,33280.0,14.9,14.9086,14.874,14.9,33280.0
2015-07-27 13:00:00,17.22,17.27,17.2,17.21,31864.0,14.9,14.9432,14.8827,14.8913,31864.0
2015-07-27 13:30:00,17.21,17.22,17.18,17.2,26951.0,14.8913,14.9,14.8654,14.8827,26951.0
2015-07-27 14:00:00,17.19,17.21,17.15,17.16,50854.0,14.874,14.8913,14.8394,14.8481,50854.0
2015-07-27 14:30:00,17.16,17.18,17.14,17.17,34652.0,14.8481,14.8654,14.8307,14.8567,34652.0
2015-07-27 15:00:00,17.17,17.17,17.12,17.14,52243.0,14.8567,14.8567,14.8134,14.8307,52243.0
2015-07-27 15:30:00,17.14,17.15,17.1,17.15,131719.0,14.8307,14.8394,14.7961,14.8394,131719.0
2015-07-28 09:30:00,17.29,17.41,17.16,17.22,60754.0,14.9605,15.0644,14.8481,14.9,60754.0
2015-07-28 10:00:00,17.2,17.22,17.14,17.17,72535.0,14.8827,14.9,14.8307,14.8567,72535.0
2015-07-28 10:30:00,17.17,17.39,17.15,17.38,70224.0,14.8567,15.0471,14.8394,15.0384,70224.0
2015-07-28 11:00:00,17.37,17.38,17.15,17.29,171901.0,15.0298,15.0384,14.8394,14.9605,171901.0
2015-07-28 11:30:00,17.28,17.4,17.28,17.34,111146.0,14.9519,15.0557,14.9519,15.0038,111146.0
2015-07-28 12:00:00,17.35,17.44,17.34,17.43,57790.0,15.0125,15.0903,15.0038,15.0817,57790.0
2015-07-28 12:30:00,17.44,17.44,17.29,17.29,53112.0,15.0903,15.0903,14.9605,14.9605,53112.0
2015-07-28 13:00:00,17.29,17.38,17.29,17.36,91954.0,14.9605,15.0384,14.9605,15.0211,91954.0
2015-07-28 13:30:00,17.35,17.49,17.33,17.45,96462.0,15.0125,15.1336,14.9951,15.099,96462.0
2015-07-28 14:00:00,17.45,17.5,17.44,17.48,61363.0,15.099,15.1422,15.0903,15.1249,61363.0
2015-07-28 14:30:00,17.47,17.48,17.41,17.45,96030.0,15.1163,15.1249,15.0644,15.099,96030.0
2015-07-28 15:00:00,17.44,17.5,17.44,17.5,102685.0,15.0903,15.1422,15.0903,15.1422,102685.0
2015-07-28 15:30:00,17.5,17.54,17.46,17.48,292054.0,15.1422,15.1769,15.1076,15.1249,292054.0
2015-07-29 09:30:00,17.48,17.66,17.44,17.61,56183.0,15.1249,15.2807,15.0903,15.2374,56183.0
2015-07-29 10:00:00,17.61,17.62,17.46,17.49,78135.0,15.2374,15.2461,15.1076,15.1336,78135.0
2015-07-29 10:30:00,17.5,17.76,17.49,17.69,160023.0,15.1422,15.3672,15.1336,15.3066,160023.0
2015-07-29 11:00:00,17.69,17.81,17.61,17.76,109684.0,15.3066,15.4105,15.2374,15.3672,109684.0
2015-07-29 11:30:00,17.75,17.79,17.63,17.7,76540.0,15.3586,15.3932,15.2547,15.3153,76540.0
2015-07-29 12:00:00,17.69,17.7,17.6,17.64,51331.0,15.3066,15.3153,15.2288,15.2634,51331.0
2015-07-29 12:30:00,17.65,17.73,17.59,17.67,81945.0,15.272,15.3413,15.2201,15.2893,81945.0
2015-07-29 13:00:00,17.67,17.73,17.64,17.64,59012.0,15.2893,15.3413,15.2634,15.2634,59012.0
2015-07-29 13:30:00,17.64,17.7,17.64,17.65,52609.0,15.2634,15.3153,15.2634,15.272,52609.0
2015-07-29 14:00:00,17.66,17.8,17.65,17.72,70033.0,15.2807,15.4018,15.272,15.3326,70033.0
2015-07-29 14:30:00,17.72,17.86,17.7,17.85,88283.0,15.3326,15.4537,15.3153,15.4451,88283.0
2015-07-29 15:00:00,17.84,17.84,17.69,17.73,208307.0,15.4364,15.4364,15.3066,15.3413,208307.0
2015-07-29 15:30:00,17.73,17.8,17.7,17.76,363647.0,15.3413,15.4018,15.3153,15.3672,363647.0
2015-07-30 09:30:00,17.7,17.81,17.54,17.61,177516.0,15.3153,15.4105,15.1769,15.2374,177516.0
2015-07-30 10:00:00,17.62,17.65,17.56,17.65,53493.0,15.2461,15.272,15.1942,15.272,53493.0
2015-07-30 10:30:00,17.65,17.68,17.5,17.5,53139.0,15.272,15.298,15.1422,15.1422,53139.0
2015-07-30 11:00:00,17.5,17.67,17.5,17.59,70483.0,15.1422,15.2893,15.1422,15.2201,70483.0
2015-07-30 11:30:00,17.6,17.66,17.58,17.63,93537.0,15.2288,15.2807,15.2115,15.2547,93537.0
2015-07-30 12:00:00,17.63,17.63,17.53,17.53,51364.0,15.2547,15.2547,15.1682,15.1682,51364.0
2015-07-30 12:30:00,17.54,17.56,17.51,17.51,64730.0,15.1769,15.1942,15.1509,15.1509,64730.0
2015-07-30 13:00:00,17.51,17.53,17.48,17.52,61694.0,15.1509,15.1682,15.1249,15.1595,61694.0
2015-07-30 13:30:00,17.52,17.54,17.49,17.52,87938.0,15.1595,15.1769,15.1336,15.1595,87938.0
2015-07-30 14:00:00,17.52,17.56,17.5,17.55,69355.0,15.1595,15.1942,15.1422,15.1855,69355.0
2015-07-30 14:30:00,17.55,17.69,17.51,17.69,64532.0,15.1855,15.3066,15.1509,15.3066,64532.0
2015-07-30 15:00:00,17.68,17.69,17.64,17.66,73322.0,15.298,15.3066,15.2634,15.2807,73322.0
2015-07-30 15:30:00,17.66,17.68,17.63,17.67,159570.0,15.2807,15.298,15.2547,15.2893,159570.0
2015-07-31 09:30:00,17.58,17.84,17.58,17.82,226051.0,15.2115,15.4364,15.2115,15.4191,226051.0
2015-07-31 10:00:00,17.82,17.84,17.56,17.56,83038.0,15.4191,15.4364,15.1942,15.1942,83038.0
2015-07-31 10:30:00,17.56,17.64,17.53,17.57,75324.0,15.1942,15.2634,15.1682,15.2028,75324.0
2015-07-31 11:00:00,17.57,17.61,17.53,17.55,57931.0,15.2028,15.2374,15.1682,15.1855,57931.0
2015-07-31 11:30:00,17.53,17.64,17.53,17.56,75887.0,15.1682,15.2634,15.1682,15.1942,75887.0
2015-07-31 12:00:00,17.56,17.59,17.53,17.54,48456.0,15.1942,15.2201,15.1682,15.1769,48456.0
2015-07-31 12:30:00,17.53,17.54,17.45,17.48,72582.0,15.1682,15.1769,15.099,15.1249,72582.0
2015-07-31 13:00:00,17.48,17.49,17.41,17.43,50526.0,15.1249,15.1336,15.0644,15.0817,50526.0
2015-07-31 13:30:00,17.44,17.45,17.41,17.43,105242.0,15.0903,15.099,15.0644,15.0817,105242.0
2015-07-31 14:00:00,17.43,17.49,17.43,17.47,80230.0,15.0817,15.1336,15.0817,15.1163,80230.0
2015-07-31 14:30:00,17.46,17.48,17.4,17.48,71533.0,15.1076,15.1249,15.0557,15.1249,71533.0
2015-07-31 15:00:00,17.48,17.5,17.43,17.45,90008.0,15.1249,15.1422,15.0817,15.099,90008.0
2015-07-31 15:30:00,17.45,17.51,17.43,17.48,356937.0,15.099,15.1509,15.0817,15.1249,356937.0
2015-08-03 09:30:00,17.42,17.46,17.2,17.31,85411.0,15.073,15.1076,14.8827,14.9778,85411.0
2015-08-03 10:00:00,17.34,17.44,17.34,17.38,101506.0,15.0038,15.0903,15.0038,15.0384,101506.0
2015-08-03 10:30:00,17.38,17.62,17.33,17.53,129122.0,15.0384,15.2461,14.9951,15.1682,129122.0
2015-08-03 11:00:00,17.51,17.56,17.45,17.47,83701.0,15.1509,15.1942,15.099,15.1163,83701.0
2015-08-03 11:30:00,17.47,17.56,17.44,17.45,68180.0,15.1163,15.1942,15.0903,15.099,68180.0
2015-08-03 12:00:00,17.45,17.49,17.39,17.4,55772.0,15.099,15.1336,15.0471,15.0557,55772.0
2015-08-03 12:30:00,17.4,17.41,17.28,17.33,58503.0,15.0557,15.0644,14.9519,14.9951,58503.0
2015-08-03 13:00:00,17.33,17.33,17.28,17.31,46953.0,14.9951,14.9951,14.9519,14.9778,46953.0
2015-08-03 13:30:00,17.31,17.37,17.29,17.32,81987.0,14.9778,15.0298,14.9605,14.9865,81987.0
2015-08-03 14:00:00,17.32,17.32,17.26,17.3,82674.0,14.9865,14.9865,14.9346,14.9692,82674.0
2015-08-03 14:30:00,17.3,17.36,17.29,17.3,57655.0,14.9692,15.0211,14.9605,14.9692,57655.0
2015-08-03 15:00:00,17.3,17.39,17.3,17.32,108194.0,14.9692,15.0471,14.9692,14.9865,108194.0
2015-08-03 15:30:00,17.32,17.33,17.24,17.25,363070.0,14.9865,14.9951,14.9173,14.9259,363070.0
2015-08-04 09:30:00,18.58,19.26,18.26,18.27,488082.0,16.0767,16.6651,15.7998,15.8085,488082.0
2015-08-04 10:00:00,18.27,18.4,18.1,18.16,362959.0,15.8085,15.921,15.6614,15.7133,362959.0
2015-08-04 10:30:00,18.15,18.34,18.14,18.26,193809.0,15.7047,15.8691,15.696,15.7998,193809.0
2015-08-04 11:00:00,18.27,18.65,18.24,18.61,249911.0,15.8085,16.1373,15.7825,16.1027,249911.0
2015-08-04 11:30:00,18.6,18.65,18.4,18.64,140361.0,16.094,16.1373,15.921,16.1287,140361.0
2015-08-04 12:00:00,18.65,18.65,18.4,18.44,136175.0,16.1373,16.1373,15.921,15.9556,136175.0
2015-08-04 12:30:00,18.44,18.45,18.29,18.39,132538.0,15.9556,15.9642,15.8258,15.9123,132538.0
2015-08-04 13:00:00,18.39,18.46,18.37,18.41,106412.0,15.9123,15.9729,15.895,15.9296,106412.0
2015-08-04 13:30:00,18.41,18.42,18.17,18.23,167980.0,15.9296,15.9383,15.722,15.7739,167980.0
2015-08-04 14:00:00,18.23,18.27,18.08,18.09,149222.0,15.7739,15.8085,15.6441,15.6528,149222.0
2015-08-04 14:30:00,18.09,18.31,18.07,18.26,245802.0,15.6528,15.8431,15.6354,15.7998,245802.0
2015-08-04 15:00:00,18.27,18.3,18.18,18.23,222118.0,15.8085,15.8345,15.7306,15.7739,222118.0
2015-08-04 15:30:00,18.23,18.42,18.23,18.38,801976.0,15.7739,15.9383,15.7739,15.9037,801976.0
2015-08-05 09:30:00,18.53,18.91,18.5,18.91,155104.0,16.0335,16.3623,16.0075,16.3623,155104.0
2015-08-05 10:00:00,18.93,18.99,18.78,18.87,149186.0,16.3796,16.4315,16.2498,16.3277,149186.0
2015-08-05 10:30:00,18.88,18.99,18.68,18.69,108930.0,16.3363,16.4315,16.1633,16.1719,108930.0
2015-08-05 11:00:00,18.7,18.8,18.68,18.74,126079.0,16.1806,16.2671,16.1633,16.2152,126079.0
2015-08-05 11:30:00,18.75,18.79,18.67,18.68,151096.0,16.2238,16.2584,16.1546,16.1633,151096.0
2015-08-05 12:00:00,18.68,18.68,18.35,18.38,212918.0,16.1633,16.1633,15.8777,15.9037,212918.0
2015-08-05 12:30:00,18.39,18.39,18.12,18.23,193248.0,15.9123,15.9123,15.6787,15.7739,193248.0
2015-08-05 13:00:00,18.24,18.31,18.19,18.29,81816.0,15.7825,15.8431,15.7393,15.8258,81816.0
2015-08-05 13:30:00,18.3,18.3,18.16,18.16,129379.0,15.8345,15.8345,15.7133,15.7133,129379.0
2015-08-05 14:00:00,18.15,18.22,18.09,18.17,114624.0,15.7047,15.7652,15.6528,15.722,114624.0
2015-08-05 14:30:00,18.17,18.27,18.15,18.15,109027.0,15.722,15.8085,15.7047,15.7047,109027.0
2015-08-05 15:00:00,18.16,18.31,18.16,18.31,123941.0,15.7133,15.8431,15.7133,15.8431,123941.0
2015-08-05 15:30:00,18.3,18.33,18.17,18.2,582553.0,15.8345,15.8604,15.722,15.7479,582553.0
2015-08-06 09:30:00,18.39,18.5,18.24,18.32,493533.0,15.9123,16.0075,15.7825,15.8518,493533.0
2015-08-06 10:00:00,18.32,18.55,18.27,18.46,243301.0,15.8518,16.0508,15.8085,15.9729,243301.0
2015-08-06 10:30:00,18.45,18.79,18.45,18.68,206286.0,15.9642,16.2584,15.9642,16.1633,206286.0
2015-08-06 11:00:00,18.68,18.73,18.48,18.5,153508.0,16.1633,16.2065,15.9902,16.0075,153508.0
2015-08-06 11:30:00,18.5,18.5,18.36,18.37,190689.0,16.0075,16.0075,15.8864,15.895,190689.0
2015-08-06 12:00:00,18.36,18.57,18.36,18.57,148729.0,15.8864,16.0681,15.8864,16.0681,148729.0
2015-08-06 12:30:00,18.57,18.58,18.45,18.54,87746.0,16.0681,16.0767,15.9642,16.0421,87746.0
2015-08-06 13:00:00,18.54,18.81,18.5,18.75,150368.0,16.0421,16.2757,16.0075,16.2238,150368.0
2015-08-06 13:30:00,18.76,18.81,18.67,18.81,116156.0,16.2325,16.2757,16.1546,16.2757,116156.0
2015-08-06 14:00:00,18.81,18.97,18.79,18.96,113436.0,16.2757,16.4142,16.2584,16.4055,113436.0
2015-08-06 14:30:00,18.95,18.96,18.88,18.94,104306.0,16.3969,16.4055,16.3363,16.3882,104306.0
2015-08-06 15:00:00,18.93,18.95,18.77,18.84,236531.0,16.3796,16.3969,16.2411,16.3017,236531.0
2015-08-06 15:30:00,18.84,18.84,18.76,18.83,487075.0,16.3017,16.3017,16.2325,16.2931,487075.0
2015-08-07 09:30:00,18.7,18.91,18.57,18.73,91048.0,16.1806,16.3623,16.0681,16.2065,91048.0
2015-08-07 10:00:00,18.74,18.77,18.69,18.7,136573.0,16.2152,16.2411,16.1719,16.1806,136573.0
2015-08-07 10:30:00,18.69,18.76,18.64,18.76,156336.0,16.1719,16.2325,16.1287,16.2325,156336.0
2015-08-07 11:00:00,18.76,18.78,18.48,18.49,83097.0,16.2325,16.2498,15.9902,15.9989,83097.0
2015-08-07 11:30:00,18.49,18.58,18.45,18.49,176068.0,15.9989,16.0767,15.9642,15.9989,176068.0
2015-08-07 12:00:00,18.5,18.53,18.44,18.5,94035.0,16.0075,16.0335,15.9556,16.0075,94035.0
2015-08-07 12:30:00,18.5,18.56,18.49,18.52,91275.0,16.0075,16.0594,15.9989,16.0248,91275.0
2015-08-07 13:00:00,18.51,18.59,18.47,18.56,119279.0,16.0162,16.0854,15.9816,16.0594,119279.0
2015-08-07 13:30:00,18.55,18.61,18.5,18.54,97987.0,16.0508,16.1027,16.0075,16.0421,97987.0
2015-08-07 14:00:00,18.54,18.62,18.48,18.52,141546.0,16.0421,16.1113,15.9902,16.0248,141546.0
2015-08-07 14:30:00,18.52,18.54,18.45,18.49,133686.0,16.0248,16.0421,15.9642,15.9989,133686.0
2015-08-07 15:00:00,18.5,18.5,18.42,18.42,286558.0,16.0075,16.0075,15.9383,15.9383,286558.0
2015-08-07 15:30:00,18.42,18.44,18.26,18.27,694774.0,15.9383,15.9556,15.7998,15.8085,694774.0
2015-08-10 09:30:00,18.41,18.44,18.21,18.33,141140.0,15.9296,15.9556,15.7566,15.8604,141140.0
2015-08-10 10:00:00,18.34,18.43,18.3,18.4,92859.0,15.8691,15.9469,15.8345,15.921,92859.0
2015-08-10 10:30:00,18.4,18.44,18.33,18.43,100431.0,15.921,15.9556,15.8604,15.9469,100431.0
2015-08-10 11:00:00,18.44,18.53,18.4,18.47,179120.0,15.9556,16.0335,15.921,15.9816,179120.0
2015-08-10 11:30:00,18.48,18.59,18.45,18.55,164786.0,15.9902,16.0854,15.9642,16.0508,164786.0
2015-08-10 12:00:00,18.56,18.75,18.56,18.71,69471.0,16.0594,16.2238,16.0594,16.1892,69471.0
2015-08-10 12:30:00,18.71,18.87,18.69,18.84,72818.0,16.1892,16.3277,16.1719,16.3017,72818.0
2015-08-10 13:00:00,18.83,18.86,18.75,18.85,110086.0,16.2931,16.319,16.2238,16.3104,110086.0
2015-08-10 13:30:00,18.86,18.94,18.86,18.91,91457.0,16.319,16.3882,16.319,16.3623,91457.0
2015-08-10 14:00:00,18.91,18.95,18.88,18.92,100478.0,16.3623,16.3969,16.3363,16.3709,100478.0
2015-08-10 14:30:00,18.93,18.96,18.87,18.96,92291.0,16.3796,16.4055,16.3277,16.4055,92291.0
2015-08-10 15:00:00,18.95,19.0,18.91,18.97,94272.0,16.3969,16.4401,16.3623,16.4142,94272.0
2015-08-10 15:30:00,18.97,19.0,18.93,18.96,289502.0,16.4142,16.4401,16.3796,16.4055,289502.0
2015-08-11 09:30:00,18.74,18.83,18.56,18.71,53309.0,16.2152,16.2931,16.0594,16.1892,53309.0
2015-08-11 10:00:00,18.71,18.9,18.68,18.84,83672.0,16.1892,16.3536,16.1633,16.3017,83672.0
2015-08-11 10:30:00,18.8,18.9,18.78,18.88,81440.0,16.2671,16.3536,16.2498,16.3363,81440.0
2015-08-11 11:00:00,18.87,18.88,18.77,18.8,94923.0,16.3277,16.3363,16.2411,16.2671,94923.0
2015-08-11 11:30:00,18.81,18.96,18.8,18.86,69038.0,16.2757,16.4055,16.2671,16.319,69038.0
2015-08-11 12:00:00,18.86,18.95,18.86,18.89,87982.0,16.319,16.3969,16.319,16.345,87982.0
2015-08-11 12:30:00,18.88,18.92,18.82,18.83,75274.0,16.3363,16.3709,16.2844,16.2931,75274.0
2015-08-11 13:00:00,18.82,18.86,18.78,18.84,55976.0,16.2844,16.319,16.2498,16.3017,55976.0
2015-08-11 13:30:00,18.83,18.85,18.75,18.76,49841.0,16.2931,16.3104,16.2238,16.2325,49841.0
2015-08-11 14:00:00,18.77,18.85,18.75,18.82,97104.0,16.2411,16.3104,16.2238,16.2844,97104.0
2015-08-11 14:30:00,18.81,18.85,18.78,18.83,81934.0,16.2757,16.3104,16.2498,16.2931,81934.0
2015-08-11 15:00:00,18.82,18.89,18.8,18.87,95978.0,16.2844,16.345,16.2671,16.3277,95978.0
2015-08-11 15:30:00,18.87,18.91,18.84,18.89,407993.0,16.3277,16.3623,16.3017,16.345,407993.0
2015-08-12 09:30:00,18.73,18.87,18.59,18.67,59435.0,16.2065,16.3277,16.0854,16.1546,59435.0
2015-08-12 10:00:00,18.66,18.66,18.43,18.54,75210.0,16.146,16.146,15.9469,16.0421,75210.0
2015-08-12 10:30:00,18.54,18.55,18.45,18.55,116909.0,16.0421,16.0508,15.9642,16.0508,116909.0
2015-08-12 11:00:00,18.54,18.65,18.51,18.54,58443.0,16.0421,16.1373,16.0162,16.0421,58443.0
2015-08-12 11:30:00,18.54,18.67,18.54,18.6,27798.0,16.0421,16.1546,16.0421,16.094,27798.0
2015-08-12 12:00:00,18.59,18.62,18.49,18.62,43471.0,16.0854,16.1113,15.9989,16.1113,43471.0
2015-08-12 12:30:00,18.62,18.68,18.6,18.62,20320.0,16.1113,16.1633,16.094,16.1113,20320.0
2015-08-12 13:00:00,18.62,18.72,18.62,18.67,38800.0,16.1113,16.1979,16.1113,16.1546,38800.0
2015-08-12 13:30:00,18.67,18.76,18.65,18.76,59318.0,16.1546,16.2325,16.1373,16.2325,59318.0
2015-08-12 14:00:00,18.77,18.79,18.68,18.7,50327.0,16.2411,16.2584,16.1633,16.1806,50327.0
2015-08-12 14:30:00,18.71,18.89,18.71,18.87,52456.0,16.1892,16.345,16.1892,16.3277,52456.0
2015-08-12 15:00:00,18.87,18.9,18.82,18.86,107756.0,16.3277,16.3536,16.2844,16.319,107756.0
2015-08-12 15:30:00,18.87,18.92,18.81,18.83,219459.0,16.3277,16.3709,16.2757,16.2931,219459.0
2015-08-13 09:30:00,18.68,18.74,18.47,18.55,132569.0,16.1633,16.2152,15.9816,16.0508,132569.0
2015-08-13 10:00:00,18.56,18.75,18.48,18.71,78666.0,16.0594,16.2238,15.9902,16.1892,78666.0
2015-08-13 10:30:00,18.7,18.71,18.59,18.61,96949.0,16.1806,16.1892,16.0854,16.1027,96949.0
2015-08-13 11:00:00,18.61,18.64,18.56,18.58,34177.0,16.1027,16.1287,16.0594,16.0767,34177.0
2015-08-13 11:30:00,18.58,18.59,18.44,18.47,32398.0,16.0767,16.0854,15.9556,15.9816,32398.0
2015-08-13 12:00:00,18.47,18.6,18.47,18.6,28194.0,15.9816,16.094,15.9816,16.094,28194.0
2015-08-13 12:30:00,18.59,18.61,18.53,18.54,34107.0,16.0854,16.1027,16.0335,16.0421,34107.0
2015-08-13 13:00:00,18.54,18.57,18.52,18.54,20550.0,16.0421,16.0681,16.0248,16.0421,20550.0
2015-08-13 13:30:00,18.54,18.56,18.51,18.53,44289.0,16.0421,16.0594,16.0162,16.0335,44289.0
2015-08-13 14:00:00,18.52,18.58,18.51,18.54,38662.0,16.0248,16.0767,16.0162,16.0421,38662.0
2015-08-13 14:30:00,18.53,18.56,18.49,18.51,43749.0,16.0335,16.0594,15.9989,16.0162,43749.0
2015-08-13 15:00:00,18.52,18.58,18.5,18.54,67852.0,16.0248,16.0767,16.0075,16.0421,67852.0
2015-08-13 15:30:00,18.54,18.54,18.49,18.52,156584.0,16.0421,16.0421,15.9989,16.0248,156584.0
2015-08-14 09:30:00,18.53,18.66,18.46,18.58,76535.0,16.0335,16.146,15.9729,16.0767,76535.0
2015-08-14 10:00:00,18.57,18.67,18.57,18.6,56485.0,16.0681,16.1546,16.0681,16.094,56485.0
2015-08-14 10:30:00,18.61,18.64,18.51,18.58,49160.0,16.1027,16.1287,16.0162,16.0767,49160.0
2015-08-14 11:00:00,18.57,18.6,18.53,18.58,37580.0,16.0681,16.094,16.0335,16.0767,37580.0
2015-08-14 11:30:00,18.59,18.68,18.57,18.57,51498.0,16.0854,16.1633,16.0681,16.0681,51498.0
2015-08-14 12:00:00,18.58,18.61,18.49,18.54,39533.0,16.0767,16.1027,15.9989,16.0421,39533.0
2015-08-14 12:30:00,18.54,18.55,18.48,18.54,53907.0,16.0421,16.0508,15.9902,16.0421,53907.0
2015-08-14 13:00:00,18.53,18.63,18.51,18.54,49994.0,16.0335,16.12,16.0162,16.0421,49994.0
2015-08-14 13:30:00,18.54,18.54,18.45,18.52,158745.0,16.0421,16.0421,15.9642,16.0248,158745.0
2015-08-14 14:00:00,18.52,18.54,18.48,18.48,42814.0,16.0248,16.0421,15.9902,15.9902,42814.0
2015-08-14 14:30:00,18.48,18.52,18.48,18.51,49735.0,15.9902,16.0248,15.9902,16.0162,49735.0
2015-08-14 15:00:00,18.49,18.59,18.49,18.57,89022.0,15.9989,16.0854,15.9989,16.0681,89022.0
2015-08-14 15:30:00,18.57,18.59,18.52,18.52,184149.0,16.0681,16.0854,16.0248,16.0248,184149.0
2015-08-17 09:30:00,18.43,18.47,18.23,18.25,86563.0,15.9469,15.9816,15.7739,15.7912,86563.0
2015-08-17 10:00:00,18.25,18.35,18.14,18.33,86927.0,15.7912,15.8777,15.696,15.8604,86927.0
2015-08-17 10:30:00,18.33,18.33,18.22,18.29,33718.0,15.8604,15.8604,15.7652,15.8258,33718.0
2015-08-17 11:00:00,18.29,18.45,18.29,18.41,106731.0,15.8258,15.9642,15.8258,15.9296,106731.0
2015-08-17 11:30:00,18.41,18.42,18.32,18.4,33514.0,15.9296,15.9383,15.8518,15.921,33514.0
2015-08-17 12:00:00,18.4,18.5,18.4,18.47,42117.0,15.921,16.0075,15.921,15.9816,42117.0
2015-08-17 12:30:00,18.47,18.52,18.45,18.51,60776.0,15.9816,16.0248,15.9642,16.0162,60776.0
2015-08-17 13:00:00,18.52,18.69,18.52,18.69,109200.0,16.0248,16.1719,16.0248,16.1719,109200.0
2015-08-17 13:30:00,18.68,18.71,18.56,18.64,148500.0,16.1633,16.1892,16.0594,16.1287,148500.0
2015-08-17 14:00:00,18.64,18.66,18.55,18.55,125428.0,16.1287,16.146,16.0508,16.0508,125428.0
2015-08-17 14:30:00,18.55,18.62,18.55,18.61,95613.0,16.0508,16.1113,16.0508,16.1027,95613.0
2015-08-17 15:00:00,18.61,18.64,18.56,18.57,75961.0,16.1027,16.1287,16.0594,16.0681,75961.0
2015-08-17 15:30:00,18.57,18.59,18.5,18.54,244564.0,16.0681,16.0854,16.0075,16.0421,244564.0
2015-08-18 09:30:00,18.44,18.48,18.32,18.47,45122.0,15.9556,15.9902,15.8518,15.9816,45122.0
2015-08-18 10:00:00,18.48,18.5,18.42,18.46,33462.0,15.9902,16.0075,15.9383,15.9729,33462.0
2015-08-18 10:30:00,18.45,18.59,18.44,18.55,57571.0,15.9642,16.0854,15.9556,16.0508,57571.0
2015-08-18 11:00:00,18.55,18.55,18.38,18.39,52717.0,16.0508,16.0508,15.9037,15.9123,52717.0
2015-08-18 11:30:00,18.38,18.42,18.37,18.39,33461.0,15.9037,15.9383,15.895,15.9123,33461.0
2015-08-18 12:00:00,18.39,18.41,18.36,18.39,37729.0,15.9123,15.9296,15.8864,15.9123,37729.0
2015-08-18 12:30:00,18.38,18.4,18.35,18.36,43654.0,15.9037,15.921,15.8777,15.8864,43654.0
2015-08-18 13:00:00,18.35,18.37,18.31,18.34,56558.0,15.8777,15.895,15.8431,15.8691,56558.0
2015-08-18 13:30:00,18.35,18.36,18.32,18.32,31348.0,15.8777,15.8864,15.8518,15.8518,31348.0
2015-08-18 14:00:00,18.32,18.33,18.29,18.32,44361.0,15.8518,15.8604,15.8258,15.8518,44361.0
2015-08-18 14:30:00,18.32,18.37,18.32,18.33,52411.0,15.8518,15.895,15.8518,15.8604,52411.0
2015-08-18 15:00:00,18.33,18.37,18.28,18.37,141679.0,15.8604,15.895,15.8172,15.895,141679.0
2015-08-18 15:30:00,18.37,18.4,18.34,18.37,129728.0,15.895,15.921,15.8691,15.895,129728.0
2015-08-19 09:30:00,18.23,18.27,18.17,18.25,61313.0,15.7739,15.8085,15.722,15.7912,61313.0
2015-08-19 10:00:00,18.24,18.32,18.19,18.31,67059.0,15.7825,15.8518,15.7393,15.8431,67059.0
2015-08-19 10:30:00,18.3,18.3,18.03,18.07,101620.0,15.8345,15.8345,15.6008,15.6354,101620.0
2015-08-19 11:00:00,18.06,18.15,17.98,18.02,62851.0,15.6268,15.7047,15.5576,15.5922,62851.0
2015-08-19 11:30:00,18.02,18.03,17.94,17.98,48962.0,15.5922,15.6008,15.523,15.5576,48962.0
2015-08-19 12:00:00,17.97,18.01,17.92,17.95,34944.0,15.5489,15.5835,15.5057,15.5316,34944.0
2015-08-19 12:30:00,17.96,17.98,17.87,17.92,39496.0,15.5403,15.5576,15.4624,15.5057,39496.0
2015-08-19 13:00:00,17.91,18.04,17.91,18.01,50519.0,15.497,15.6095,15.497,15.5835,50519.0
2015-08-19 13:30:00,18.0,18.17,18.0,18.14,69666.0,15.5749,15.722,15.5749,15.696,69666.0
2015-08-19 14:00:00,18.14,18.33,18.12,18.32,60760.0,15.696,15.8604,15.6787,15.8518,60760.0
2015-08-19 14:30:00,18.32,18.33,18.15,18.19,75644.0,15.8518,15.8604,15.7047,15.7393,75644.0
2015-08-19 15:00:00,18.18,18.22,18.16,18.19,81372.0,15.7306,15.7652,15.7133,15.7393,81372.0
2015-08-19 15:30:00,18.19,18.27,18.17,18.18,262797.0,15.7393,15.8085,15.722,15.7306,262797.0
2015-08-20 09:30:00,18.1,18.1,17.91,17.93,36672.0,15.6614,15.6614,15.497,15.5143,36672.0
2015-08-20 10:00:00,17.94,17.94,17.84,17.89,63686.0,15.523,15.523,15.4364,15.4797,63686.0
2015-08-20 10:30:00,17.89,18.01,17.88,17.95,54439.0,15.4797,15.5835,15.471,15.5316,54439.0
2015-08-20 11:00:00,17.94,17.97,17.87,17.94,63571.0,15.523,15.5489,15.4624,15.523,63571.0
2015-08-20 11:30:00,17.94,17.94,17.87,17.88,23570.0,15.523,15.523,15.4624,15.471,23570.0
2015-08-20 12:00:00,17.89,17.9,17.79,17.82,30773.0,15.4797,15.4884,15.3932,15.4191,30773.0
2015-08-20 12:30:00,17.81,17.85,17.73,17.76,40122.0,15.4105,15.4451,15.3413,15.3672,40122.0
2015-08-20 13:00:00,17.75,17.8,17.71,17.79,28480.0,15.3586,15.4018,15.3239,15.3932,28480.0
2015-08-20 13:30:00,17.78,17.8,17.73,17.73,44471.0,15.3845,15.4018,15.3413,15.3413,44471.0
2015-08-20 14:00:00,17.73,17.74,17.65,17.65,75813.0,15.3413,15.3499,15.272,15.272,75813.0
2015-08-20 14:30:00,17.65,17.65,17.55,17.55,76543.0,15.272,15.272,15.1855,15.1855,76543.0
2015-08-20 15:00:00,17.56,17.62,17.53,17.62,86001.0,15.1942,15.2461,15.1682,15.2461,86001.0
2015-08-20 15:30:00,17.62,17.63,17.5,17.5,186830.0,15.2461,15.2547,15.1422,15.1422,186830.0
2015-08-21 09:30:00,17.32,17.41,17.22,17.39,44191.0,14.9865,15.0644,14.9,15.0471,44191.0
2015-08-21 10:00:00,17.38,17.47,17.26,17.28,94689.0,15.0384,15.1163,14.9346,14.9519,94689.0
2015-08-21 10:30:00,17.27,17.28,17.11,17.14,162026.0,14.9432,14.9519,14.8048,14.8307,162026.0
2015-08-21 11:00:00,17.14,17.19,17.07,17.19,184139.0,14.8307,14.874,14.7702,14.874,184139.0
2015-08-21 11:30:00,17.19,17.32,17.17,17.31,146146.0,14.874,14.9865,14.8567,14.9778,146146.0
2015-08-21 12:00:00,17.3,17.35,17.24,17.26,187311.0,14.9692,15.0125,14.9173,14.9346,187311.0
2015-08-21 12:30:00,17.27,17.29,17.11,17.11,107526.0,14.9432,14.9605,14.8048,14.8048,107526.0
2015-08-21 13:00:00,17.11,17.14,17.03,17.14,77355.0,14.8048,14.8307,14.7356,14.8307,77355.0
2015-08-21 13:30:00,17.14,17.35,17.1,17.35,89410.0,14.8307,15.0125,14.7961,15.0125,89410.0
2015-08-21 14:00:00,17.35,17.39,17.27,17.3,75846.0,15.0125,15.0471,14.9432,14.9692,75846.0
2015-08-21 14:30:00,17.3,17.32,17.19,17.2,104586.0,14.9692,14.9865,14.874,14.8827,104586.0
2015-08-21 15:00:00,17.2,17.27,17.17,17.21,206696.0,14.8827,14.9432,14.8567,14.8913,206696.0
2015-08-21 15:30:00,17.22,17.22,17.1,17.13,470779.0,14.9,14.9,14.7961,14.8221,470779.0
2015-08-24 09:30:00,16.52,16.56,16.11,16.43,119149.0,14.2943,14.3289,13.9395,14.2164,119149.0
2015-08-24 10:00:00,16.41,16.86,16.38,16.71,130081.0,14.1991,14.5885,14.1731,14.4587,130081.0
2015-08-24 10:30:00,16.71,16.81,16.59,16.68,97979.0,14.4587,14.5452,14.3548,14.4327,97979.0
2015-08-24 11:00:00,16.68,16.7,16.5,16.5,162354.0,14.4327,14.45,14.277,14.277,162354.0
2015-08-24 11:30:00,16.51,16.82,16.5,16.81,156555.0,14.2856,14.5539,14.277,14.5452,156555.0
2015-08-24 12:00:00,16.81,17.08,16.72,17.07,89771.0,14.5452,14.7788,14.4673,14.7702,89771.0
2015-08-24 12:30:00,17.06,17.12,16.91,16.92,178051.0,14.7615,14.8134,14.6317,14.6404,178051.0
2015-08-24 13:00:00,16.92,16.96,16.81,16.84,172744.0,14.6404,14.675,14.5452,14.5712,172744.0
2015-08-24 13:30:00,16.83,16.84,16.69,16.69,216287.0,14.5625,14.5712,14.4414,14.4414,216287.0
2015-08-24 14:00:00,16.69,16.71,16.47,16.48,142051.0,14.4414,14.4587,14.251,14.2597,142051.0
2015-08-24 14:30:00,16.48,16.57,16.32,16.34,130182.0,14.2597,14.3375,14.1212,14.1385,130182.0
2015-08-24 15:00:00,16.34,16.39,16.25,16.27,194533.0,14.1385,14.1818,14.0607,14.078,194533.0
2015-08-24 15:30:00,16.26,16.57,16.25,16.3,407468.0,14.0693,14.3375,14.0607,14.1039,407468.0
2015-08-25 09:30:00,16.76,16.83,16.19,16.24,136713.0,14.5019,14.5625,14.0087,14.052,136713.0
2015-08-25 10:00:00,16.23,16.41,16.21,16.31,146853.0,14.0433,14.1991,14.026,14.1126,146853.0
2015-08-25 10:30:00,16.29,16.35,16.28,16.33,85428.0,14.0953,14.1472,14.0866,14.1299,85428.0
2015-08-25 11:00:00,16.34,16.56,16.34,16.47,107782.0,14.1385,14.3289,14.1385,14.251,107782.0
2015-08-25 11:30:00,16.47,16.5,16.43,16.46,72476.0,14.251,14.277,14.2164,14.2424,72476.0
2015-08-25 12:00:00,16.46,16.6,16.38,16.55,221744.0,14.2424,14.3635,14.1731,14.3202,221744.0
2015-08-25 12:30:00,16.56,16.56,16.51,16.52,55832.0,14.3289,14.3289,14.2856,14.2943,55832.0
2015-08-25 13:00:00,16.52,16.58,16.36,16.38,120115.0,14.2943,14.3462,14.1558,14.1731,120115.0
2015-08-25 13:30:00,16.38,16.42,16.29,16.33,164485.0,14.1731,14.2077,14.0953,14.1299,164485.0
2015-08-25 14:00:00,16.33,16.33,16.21,16.24,117328.0,14.1299,14.1299,14.026,14.052,117328.0
2015-08-25 14:30:00,16.25,16.28,16.18,16.19,99318.0,14.0607,14.0866,14.0001,14.0087,99318.0
2015-08-25 15:00:00,16.19,16.2,16.04,16.06,172297.0,14.0087,14.0174,13.8789,13.8963,172297.0
2015-08-25 15:30:00,16.05,16.09,15.88,15.89,411147.0,13.8876,13.9222,13.7405,13.7492,411147.0
2015-08-26 09:30:00,16.26,16.34,15.96,16.0,55411.0,14.0693,14.1385,13.8097,13.8443,55411.0
2015-08-26 10:00:00,16.0,16.13,15.98,16.11,101627.0,13.8443,13.9568,13.827,13.9395,101627.0
2015-08-26 10:30:00,16.13,16.18,16.01,16.05,82977.0,13.9568,14.0001,13.853,13.8876,82977.0
2015-08-26 11:00:00,16.05,16.09,15.91,16.03,74686.0,13.8876,13.9222,13.7665,13.8703,74686.0
2015-08-26 11:30:00,16.02,16.04,15.93,15.97,72871.0,13.8616,13.8789,13.7838,13.8184,72871.0
2015-08-26 12:00:00,15.96,15.99,15.9,15.9,72156.0,13.8097,13.8357,13.7578,13.7578,72156.0
2015-08-26 12:30:00,15.91,15.99,15.85,15.98,102106.0,13.7665,13.8357,13.7145,13.827,102106.0
2015-08-26 13:00:00,15.98,15.99,15.86,15.96,110864.0,13.827,13.8357,13.7232,13.8097,110864.0
2015-08-26 13:30:00,15.97,16.07,15.93,16.07,178332.0,13.8184,13.9049,13.7838,13.9049,178332.0
2015-08-26 14:00:00,16.07,16.1,15.98,16.05,101453.0,13.9049,13.9309,13.827,13.8876,101453.0
2015-08-26 14:30:00,16.04,16.18,16.02,16.14,95084.0,13.8789,14.0001,13.8616,13.9655,95084.0
2015-08-26 15:00:00,16.14,16.29,16.1,16.24,132495.0,13.9655,14.0953,13.9309,14.052,132495.0
2015-08-26 15:30:00,16.24,16.37,16.23,16.27,285011.0,14.052,14.1645,14.0433,14.078,285011.0
2015-08-27 09:30:00,16.55,16.93,16.45,16.86,139841.0,14.3202,14.649,14.2337,14.5885,139841.0
2015-08-27 10:00:00,16.85,17.0,16.79,16.91,155563.0,14.5798,14.7096,14.5279,14.6317,155563.0
2015-08-27 10:30:00,16.91,17.02,16.82,16.98,206597.0,14.6317,14.7269,14.5539,14.6923,206597.0
2015-08-27 11:00:00,16.98,17.06,16.79,16.8,254137.0,14.6923,14.7615,14.5279,14.5366,254137.0
2015-08-27 11:30:00,16.81,16.84,16.71,16.75,167080.0,14.5452,14.5712,14.4587,14.4933,167080.0
2015-08-27 12:00:00,16.75,16.86,16.73,16.75,163028.0,14.4933,14.5885,14.476,14.4933,163028.0
2015-08-27 12:30:00,16.76,16.85,16.72,16.81,140277.0,14.5019,14.5798,14.4673,14.5452,140277.0
2015-08-27 13:00:00,16.82,16.92,16.79,16.83,107873.0,14.5539,14.6404,14.5279,14.5625,107873.0
2015-08-27 13:30:00,16.83,16.84,16.69,16.73,147458.0,14.5625,14.5712,14.4414,14.476,147458.0
2015-08-27 14:00:00,16.73,16.86,16.68,16.7,111995.0,14.476,14.5885,14.4327,14.45,111995.0
2015-08-27 14:30:00,16.69,16.78,16.57,16.58,151989.0,14.4414,14.5192,14.3375,14.3462,151989.0
2015-08-27 15:00:00,16.58,16.79,16.52,16.78,181608.0,14.3462,14.5279,14.2943,14.5192,181608.0
2015-08-27 15:30:00,16.77,16.94,16.75,16.92,265775.0,14.5106,14.6577,14.4933,14.6404,265775.0
2015-08-28 09:30:00,16.89,17.23,16.78,17.13,42953.0,14.6144,14.9086,14.5192,14.8221,42953.0
2015-08-28 10:00:00,17.14,17.27,17.04,17.26,76285.0,14.8307,14.9432,14.7442,14.9346,76285.0
2015-08-28 10:30:00,17.26,17.34,17.22,17.29,123871.0,14.9346,15.0038,14.9,14.9605,123871.0
2015-08-28 11:00:00,17.3,17.36,17.27,17.35,82729.0,14.9692,15.0211,14.9432,15.0125,82729.0
2015-08-28 11:30:00,17.35,17.42,17.24,17.26,81925.0,15.0125,15.073,14.9173,14.9346,81925.0
2015-08-28 12:00:00,17.26,17.38,17.14,17.37,178397.0,14.9346,15.0384,14.8307,15.0298,178397.0
2015-08-28 12:30:00,17.37,17.43,17.37,17.39,45831.0,15.0298,15.0817,15.0298,15.0471,45831.0
2015-08-28 13:00:00,17.39,17.44,17.27,17.28,55250.0,15.0471,15.0903,14.9432,14.9519,55250.0
2015-08-28 13:30:00,17.28,17.35,17.21,17.29,57215.0,14.9519,15.0125,14.8913,14.9605,57215.0
2015-08-28 14:00:00,17.29,17.36,17.26,17.3,68756.0,14.9605,15.0211,14.9346,14.9692,68756.0
2015-08-28 14:30:00,17.31,17.32,17.21,17.26,90498.0,14.9778,14.9865,14.8913,14.9346,90498.0
2015-08-28 15:00:00,17.26,17.27,17.18,17.24,87544.0,14.9346,14.9432,14.8654,14.9173,87544.0
2015-08-28 15:30:00,17.23,17.27,17.17,17.25,308983.0,14.9086,14.9432,14.8567,14.9259,308983.0
2015-08-31 09:30:00,17.07,17.16,16.99,17.04,50814.0,14.7702,14.8481,14.701,14.7442,50814.0
2015-08-31 10:00:00,17.06,17.24,17.02,17.21,89065.0,14.7615,14.9173,14.7269,14.8913,89065.0
2015-08-31 10:30:00,17.21,17.39,17.19,17.32,85154.0,14.8913,15.0471,14.874,14.9865,85154.0
2015-08-31 11:00:00,17.31,17.56,17.29,17.54,83246.0,14.9778,15.1942,14.9605,15.1769,83246.0
2015-08-31 11:30:00,17.53,17.66,17.49,17.6,56810.0,15.1682,15.2807,15.1336,15.2288,56810.0
2015-08-31 12:00:00,17.6,17.7,17.56,17.56,52038.0,15.2288,15.3153,15.1942,15.1942,52038.0
2015-08-31 12:30:00,17.57,17.59,17.51,17.52,47031.0,15.2028,15.2201,15.1509,15.1595,47031.0
2015-08-31 13:00:00,17.52,17.6,17.51,17.57,46500.0,15.1595,15.2288,15.1509,15.2028,46500.0
2015-08-31 13:30:00,17.57,17.58,17.52,17.53,42867.0,15.2028,15.2115,15.1595,15.1682,42867.0
2015-08-31 14:00:00,17.55,17.56,17.37,17.47,82112.0,15.1855,15.1942,15.0298,15.1163,82112.0
2015-08-31 14:30:00,17.47,17.49,17.36,17.37,86846.0,15.1163,15.1336,15.0211,15.0298,86846.0
2015-08-31 15:00:00,17.38,17.43,17.35,17.39,140862.0,15.0384,15.0817,15.0125,15.0471,140862.0
2015-08-31 15:30:00,17.39,17.52,17.34,17.43,369449.0,15.0471,15.1595,15.0038,15.0817,369449.0
2015-09-01 09:30:00,17.04,17.27,17.03,17.19,65609.0,14.7442,14.9432,14.7356,14.874,65609.0
2015-09-01 10:00:00,17.23,17.23,17.01,17.13,55701.0,14.9086,14.9086,14.7183,14.8221,55701.0
2015-09-01 10:30:00,17.13,17.19,17.0,17.04,50299.0,14.8221,14.874,14.7096,14.7442,50299.0
2015-09-01 11:00:00,17.05,17.28,17.05,17.15,52278.0,14.7529,14.9519,14.7529,14.8394,52278.0
2015-09-01 11:30:00,17.15,17.18,17.0,17.0,70977.0,14.8394,14.8654,14.7096,14.7096,70977.0
2015-09-01 12:00:00,17.01,17.08,16.97,17.03,73149.0,14.7183,14.7788,14.6836,14.7356,73149.0
2015-09-01 12:30:00,17.02,17.06,16.97,16.98,43606.0,14.7269,14.7615,14.6836,14.6923,43606.0
2015-09-01 13:00:00,16.97,17.1,16.97,17.09,59251.0,14.6836,14.7961,14.6836,14.7875,59251.0
2015-09-01 13:30:00,17.08,17.13,17.05,17.1,84717.0,14.7788,14.8221,14.7529,14.7961,84717.0
2015-09-01 14:00:00,17.09,17.1,17.01,17.02,51553.0,14.7875,14.7961,14.7183,14.7269,51553.0
2015-09-01 14:30:00,17.01,17.04,16.91,16.95,82575.0,14.7183,14.7442,14.6317,14.6663,82575.0
2015-09-01 15:00:00,16.94,16.95,16.82,16.84,95775.0,14.6577,14.6663,14.5539,14.5712,95775.0
2015-09-01 15:30:00,16.84,16.89,16.77,16.83,256193.0,14.5712,14.6144,14.5106,14.5625,256193.0
2015-09-02 09:30:00,16.97,17.18,16.94,17.11,105691.0,14.6836,14.8654,14.6577,14.8048,105691.0
2015-09-02 10:00:00,17.09,17.19,17.02,17.09,144322.0,14.7875,14.874,14.7269,14.7875,144322.0
2015-09-02 10:30:00,17.08,17.08,16.85,16.89,92629.0,14.7788,14.7788,14.5798,14.6144,92629.0
2015-09-02 11:00:00,16.91,16.94,16.85,16.89,82662.0,14.6317,14.6577,14.5798,14.6144,82662.0
2015-09-02 11:30:00,16.89,16.93,16.81,16.84,78878.0,14.6144,14.649,14.5452,14.5712,78878.0
2015-09-02 12:00:00,16.85,16.9,16.81,16.88,55170.0,14.5798,14.6231,14.5452,14.6058,55170.0
2015-09-02 12:30:00,16.88,17.03,16.85,17.01,67718.0,14.6058,14.7356,14.5798,14.7183,67718.0
2015-09-02 13:00:00,17.02,17.07,16.99,17.07,49901.0,14.7269,14.7702,14.701,14.7702,49901.0
2015-09-02 13:30:00,17.06,17.07,16.99,17.01,70940.0,14.7615,14.7702,14.701,14.7183,70940.0
2015-09-02 14:00:00,17.01,17.1,16.98,17.09,61624.0,14.7183,14.7961,14.6923,14.7875,61624.0
2015-09-02 14:30:00,17.09,17.14,17.08,17.13,55406.0,14.7875,14.8307,14.7788,14.8221,55406.0
2015-09-02 15:00:00,17.13,17.17,17.08,17.15,104586.0,14.8221,14.8567,14.7788,14.8394,104586.0
2015-09-02 15:30:00,17.14,17.21,17.11,17.2,212982.0,14.8307,14.8913,14.8048,14.8827,212982.0
2015-09-03 09:30:00,17.2,17.38,17.07,17.33,80486.0,14.8827,15.0384,14.7702,14.9951,80486.0
2015-09-03 10:00:00,17.34,17.59,17.32,17.59,59989.0,15.0038,15.2201,14.9865,15.2201,59989.0
2015-09-03 10:30:00,17.58,17.61,17.41,17.5,283130.0,15.2115,15.2374,15.0644,15.1422,283130.0
2015-09-03 11:00:00,17.5,17.51,17.36,17.37,106978.0,15.1422,15.1509,15.0211,15.0298,106978.0
2015-09-03 11:30:00,17.38,17.4,17.24,17.27,124896.0,15.0384,15.0557,14.9173,14.9432,124896.0
2015-09-03 12:00:00,17.26,17.3,17.23,17.24,74998.0,14.9346,14.9692,14.9086,14.9173,74998.0
2015-09-03 12:30:00,17.24,17.24,17.1,17.14,98210.0,14.9173,14.9173,14.7961,14.8307,98210.0
2015-09-03 13:00:00,17.15,17.17,17.05,17.16,64319.0,14.8394,14.8567,14.7529,14.8481,64319.0
2015-09-03 13:30:00,17.16,17.21,17.08,17.1,146024.0,14.8481,14.8913,14.7788,14.7961,146024.0
2015-09-03 14:00:00,17.1,17.16,17.08,17.1,77375.0,14.7961,14.8481,14.7788,14.7961,77375.0
2015-09-03 14:30:00,17.1,17.24,17.08,17.2,134280.0,14.7961,14.9173,14.7788,14.8827,134280.0
2015-09-03 15:00:00,17.2,17.23,17.16,17.19,137675.0,14.8827,14.9086,14.8481,14.874,137675.0
2015-09-03 15:30:00,17.19,17.21,17.14,17.19,244620.0,14.874,14.8913,14.8307,14.874,244620.0
2015-09-04 09:30:00,16.91,17.0,16.81,16.88,37389.0,14.6317,14.7096,14.5452,14.6058,37389.0
2015-09-04 10:00:00,16.89,16.98,16.86,16.92,49168.0,14.6144,14.6923,14.5885,14.6404,49168.0
2015-09-04 10:30:00,16.93,16.96,16.87,16.91,49765.0,14.649,14.675,14.5971,14.6317,49765.0
2015-09-04 11:00:00,16.9,16.91,16.85,16.9,38743.0,14.6231,14.6317,14.5798,14.6231,38743.0
2015-09-04 11:30:00,16.9,16.99,16.88,16.95,82484.0,14.6231,14.701,14.6058,14.6663,82484.0
2015-09-04 12:00:00,16.95,16.95,16.87,16.88,47675.0,14.6663,14.6663,14.5971,14.6058,47675.0
2015-09-04 12:30:00,16.89,16.98,16.88,16.92,36663.0,14.6144,14.6923,14.6058,14.6404,36663.0
2015-09-04 13:00:00,16.91,16.95,16.88,16.93,37454.0,14.6317,14.6663,14.6058,14.649,37454.0
2015-09-04 13:30:00,16.93,16.97,16.92,16.92,37277.0,14.649,14.6836,14.6404,14.6404,37277.0
2015-09-04 14:00:00,16.92,16.92,16.87,16.9,48424.0,14.6404,14.6404,14.5971,14.6231,48424.0
2015-09-04 14:30:00,16.89,16.92,16.86,16.88,36196.0,14.6144,14.6404,14.5885,14.6058,36196.0
2015-09-04 15:00:00,16.89,16.9,16.84,16.87,47210.0,14.6144,14.6231,14.5712,14.5971,47210.0
2015-09-04 15:30:00,16.87,16.94,16.86,16.86,147703.0,14.5971,14.6577,14.5885,14.5885,147703.0
2015-09-08 09:30:00,17.13,17.17,16.93,17.01,104981.0,14.8221,14.8567,14.649,14.7183,104981.0
2015-09-08 10:00:00,17.02,17.09,16.99,17.05,69182.0,14.7269,14.7875,14.701,14.7529,69182.0
2015-09-08 10:30:00,17.06,17.14,17.03,17.13,71286.0,14.7615,14.8307,14.7356,14.8221,71286.0
2015-09-08 11:00:00,17.12,17.26,17.12,17.16,68040.0,14.8134,14.9346,14.8134,14.8481,68040.0
2015-09-08 11:30:00,17.16,17.21,17.14,17.2,60076.0,14.8481,14.8913,14.8307,14.8827,60076.0
2015-09-08 12:00:00,17.19,17.28,17.18,17.28,73727.0,14.874,14.9519,14.8654,14.9519,73727.0
2015-09-08 12:30:00,17.28,17.3,17.25,17.25,59340.0,14.9519,14.9692,14.9259,14.9259,59340.0
2015-09-08 13:00:00,17.25,17.26,17.2,17.24,39480.0,14.9259,14.9346,14.8827,14.9173,39480.0
2015-09-08 13:30:00,17.24,17.25,17.17,17.2,52348.0,14.9173,14.9259,14.8567,14.8827,52348.0
2015-09-08 14:00:00,17.2,17.28,17.18,17.28,55340.0,14.8827,14.9519,14.8654,14.9519,55340.0
2015-09-08 14:30:00,17.28,17.28,17.2,17.23,87498.0,14.9519,14.9519,14.8827,14.9086,87498.0
2015-09-08 15:00:00,17.23,17.25,17.2,17.25,59252.0,14.9086,14.9259,14.8827,14.9259,59252.0
2015-09-08 15:30:00,17.25,17.32,17.22,17.28,251205.0,14.9259,14.9865,14.9,14.9519,251205.0
2015-09-09 09:30:00,17.5,17.56,17.38,17.52,28420.0,15.1422,15.1942,15.0384,15.1595,28420.0
2015-09-09 10:00:00,17.5,17.56,17.38,17.42,34960.0,15.1422,15.1942,15.0384,15.073,34960.0
2015-09-09 10:30:00,17.42,17.43,17.35,17.38,35102.0,15.073,15.0817,15.0125,15.0384,35102.0
2015-09-09 11:00:00,17.37,17.47,17.37,17.42,62172.0,15.0298,15.1163,15.0298,15.073,62172.0
2015-09-09 11:30:00,17.43,17.47,17.34,17.37,19978.0,15.0817,15.1163,15.0038,15.0298,19978.0
2015-09-09 12:00:00,17.38,17.42,17.35,17.39,38891.0,15.0384,15.073,15.0125,15.0471,38891.0
2015-09-09 12:30:00,17.39,17.4,17.29,17.3,50166.0,15.0471,15.0557,14.9605,14.9692,50166.0
2015-09-09 13:00:00,17.3,17.32,17.18,17.18,32570.0,14.9692,14.9865,14.8654,14.8654,32570.0
2015-09-09 13:30:00,17.18,17.2,17.1,17.12,47661.0,14.8654,14.8827,14.7961,14.8134,47661.0
2015-09-09 14:00:00,17.12,17.13,17.08,17.11,52492.0,14.8134,14.8221,14.7788,14.8048,52492.0
2015-09-09 14:30:00,17.1,17.13,17.06,17.12,52847.0,14.7961,14.8221,14.7615,14.8134,52847.0
2015-09-09 15:00:00,17.11,17.17,17.08,17.12,124922.0,14.8048,14.8567,14.7788,14.8134,124922.0
2015-09-09 15:30:00,17.11,17.11,16.98,17.02,190635.0,14.8048,14.8048,14.6923,14.7269,190635.0
2015-09-10 09:30:00,16.99,16.99,16.61,16.61,89916.0,14.701,14.701,14.3722,14.3722,89916.0
2015-09-10 10:00:00,16.62,16.73,16.56,16.73,46572.0,14.3808,14.476,14.3289,14.476,46572.0
2015-09-10 10:30:00,16.74,16.79,16.68,16.69,104910.0,14.4846,14.5279,14.4327,14.4414,104910.0
2015-09-10 11:00:00,16.69,16.71,16.55,16.61,50597.0,14.4414,14.4587,14.3202,14.3722,50597.0
2015-09-10 11:30:00,16.62,16.75,16.59,16.73,68068.0,14.3808,14.4933,14.3548,14.476,68068.0
2015-09-10 12:00:00,16.73,16.76,16.7,16.73,47995.0,14.476,14.5019,14.45,14.476,47995.0
2015-09-10 12:30:00,16.73,16.8,16.72,16.79,60543.0,14.476,14.5366,14.4673,14.5279,60543.0
2015-09-10 13:00:00,16.79,16.87,16.78,16.87,54228.0,14.5279,14.5971,14.5192,14.5971,54228.0
2015-09-10 13:30:00,16.87,16.89,16.82,16.85,32775.0,14.5971,14.6144,14.5539,14.5798,32775.0
2015-09-10 14:00:00,16.85,16.87,16.76,16.78,44136.0,14.5798,14.5971,14.5019,14.5192,44136.0
2015-09-10 14:30:00,16.78,16.86,16.73,16.85,92143.0,14.5192,14.5885,14.476,14.5798,92143.0
2015-09-10 15:00:00,16.85,16.89,16.82,16.86,114883.0,14.5798,14.6144,14.5539,14.5885,114883.0
2015-09-10 15:30:00,16.85,16.95,16.84,16.93,274945.0,14.5798,14.6663,14.5712,14.649,274945.0
2015-09-11 09:30:00,16.82,17.0,16.71,16.97,129349.0,14.6222,14.7787,14.5266,14.7526,129349.0
2015-09-11 10:00:00,16.98,17.01,16.92,16.96,88407.0,14.7613,14.7874,14.7092,14.7439,88407.0
2015-09-11 10:30:00,16.97,17.0,16.88,16.88,116843.0,14.7526,14.7787,14.6744,14.6744,116843.0
2015-09-11 11:00:00,16.88,16.95,16.87,16.94,138297.0,14.6744,14.7352,14.6657,14.7265,138297.0
2015-09-11 11:30:00,16.95,17.0,16.91,16.96,78956.0,14.7352,14.7787,14.7005,14.7439,78956.0
2015-09-11 12:00:00,16.97,17.04,16.96,17.0,56672.0,14.7526,14.8135,14.7439,14.7787,56672.0
2015-09-11 12:30:00,17.0,17.02,16.99,17.0,40496.0,14.7787,14.7961,14.77,14.7787,40496.0
2015-09-11 13:00:00,17.01,17.07,17.0,17.05,67866.0,14.7874,14.8396,14.7787,14.8222,67866.0
2015-09-11 13:30:00,17.05,17.09,17.01,17.06,76649.0,14.8222,14.8569,14.7874,14.8309,76649.0
2015-09-11 14:00:00,17.05,17.07,17.02,17.03,27668.0,14.8222,14.8396,14.7961,14.8048,27668.0
2015-09-11 14:30:00,17.03,17.05,17.0,17.02,33653.0,14.8048,14.8222,14.7787,14.7961,33653.0
2015-09-11 15:00:00,17.02,17.08,17.02,17.08,58180.0,14.7961,14.8483,14.7961,14.8483,58180.0
2015-09-11 15:30:00,17.08,17.08,17.02,17.02,289143.0,14.8483,14.8483,14.7961,14.7961,289143.0
2015-09-14 09:30:00,16.92,17.06,16.89,17.06,83511.0,14.7092,14.8309,14.6831,14.8309,83511.0
2015-09-14 10:00:00,17.06,17.23,17.04,17.05,117675.0,14.8309,14.9787,14.8135,14.8222,117675.0
2015-09-14 10:30:00,17.05,17.14,17.04,17.14,54709.0,14.8222,14.9004,14.8135,14.9004,54709.0
2015-09-14 11:00:00,17.15,17.18,17.09,17.09,92652.0,14.9091,14.9352,14.8569,14.8569,92652.0
2015-09-14 11:30:00,17.1,17.17,17.08,17.16,61821.0,14.8656,14.9265,14.8483,14.9178,61821.0
2015-09-14 12:00:00,17.17,17.23,17.16,17.23,78024.0,14.9265,14.9787,14.9178,14.9787,78024.0
2015-09-14 12:30:00,17.23,17.27,17.22,17.22,96948.0,14.9787,15.0134,14.97,14.97,96948.0
2015-09-14 13:00:00,17.23,17.25,17.16,17.16,57640.0,14.9787,14.996,14.9178,14.9178,57640.0
2015-09-14 13:30:00,17.16,17.19,17.12,17.13,41464.0,14.9178,14.9439,14.883,14.8917,41464.0
2015-09-14 14:00:00,17.13,17.13,17.03,17.03,51537.0,14.8917,14.8917,14.8048,14.8048,51537.0
2015-09-14 14:30:00,17.03,17.07,17.0,17.01,53029.0,14.8048,14.8396,14.7787,14.7874,53029.0
2015-09-14 15:00:00,17.01,17.01,16.96,16.97,99359.0,14.7874,14.7874,14.7439,14.7526,99359.0
2015-09-14 15:30:00,16.98,17.05,16.96,17.05,201268.0,14.7613,14.8222,14.7439,14.8222,201268.0
2015-09-15 09:30:00,17.11,17.27,17.04,17.24,23532.0,14.8743,15.0134,14.8135,14.9873,23532.0
2015-09-15 10:00:00,17.25,17.25,17.12,17.14,22170.0,14.996,14.996,14.883,14.9004,22170.0
2015-09-15 10:30:00,17.14,17.18,17.12,17.13,52496.0,14.9004,14.9352,14.883,14.8917,52496.0
2015-09-15 11:00:00,17.13,17.13,17.09,17.09,43162.0,14.8917,14.8917,14.8569,14.8569,43162.0
2015-09-15 11:30:00,17.1,17.12,17.07,17.09,19579.0,14.8656,14.883,14.8396,14.8569,19579.0
2015-09-15 12:00:00,17.1,17.14,17.08,17.1,21947.0,14.8656,14.9004,14.8483,14.8656,21947.0
2015-09-15 12:30:00,17.1,17.1,17.03,17.04,48889.0,14.8656,14.8656,14.8048,14.8135,48889.0
2015-09-15 13:00:00,17.05,17.11,17.04,17.1,35026.0,14.8222,14.8743,14.8135,14.8656,35026.0
2015-09-15 13:30:00,17.1,17.21,17.1,17.21,58109.0,14.8656,14.9613,14.8656,14.9613,58109.0
2015-09-15 14:00:00,17.2,17.25,17.19,17.23,98918.0,14.9526,14.996,14.9439,14.9787,98918.0
2015-09-15 14:30:00,17.24,17.3,17.23,17.3,58703.0,14.9873,15.0395,14.9787,15.0395,58703.0
2015-09-15 15:00:00,17.3,17.34,17.3,17.32,93650.0,15.0395,15.0743,15.0395,15.0569,93650.0
2015-09-15 15:30:00,17.32,17.35,17.31,17.35,239322.0,15.0569,15.083,15.0482,15.083,239322.0
2015-09-16 09:30:00,17.45,17.59,17.45,17.48,86157.0,15.1699,15.2916,15.1699,15.196,86157.0
2015-09-16 10:00:00,17.49,17.66,17.48,17.63,93407.0,15.2047,15.3525,15.196,15.3264,93407.0
2015-09-16 10:30:00,17.63,17.64,17.5,17.6,73477.0,15.3264,15.3351,15.2134,15.3003,73477.0
2015-09-16 11:00:00,17.6,17.66,17.59,17.59,81165.0,15.3003,15.3525,15.2916,15.2916,81165.0
2015-09-16 11:30:00,17.59,17.6,17.49,17.49,95955.0,15.2916,15.3003,15.2047,15.2047,95955.0
2015-09-16 12:00:00,17.5,17.52,17.47,17.5,88690.0,15.2134,15.2308,15.1873,15.2134,88690.0
2015-09-16 12:30:00,17.49,17.53,17.48,17.53,61506.0,15.2047,15.2395,15.196,15.2395,61506.0
2015-09-16 13:00:00,17.53,17.53,17.46,17.46,86809.0,15.2395,15.2395,15.1786,15.1786,86809.0
2015-09-16 13:30:00,17.46,17.46,17.38,17.4,67748.0,15.1786,15.1786,15.1091,15.1264,67748.0
2015-09-16 14:00:00,17.39,17.41,17.35,17.36,59267.0,15.1177,15.1351,15.083,15.0917,59267.0
2015-09-16 14:30:00,17.37,17.45,17.35,17.45,61396.0,15.1004,15.1699,15.083,15.1699,61396.0
2015-09-16 15:00:00,17.44,17.48,17.43,17.48,81628.0,15.1612,15.196,15.1525,15.196,81628.0
2015-09-16 15:30:00,17.48,17.49,17.46,17.49,211010.0,15.196,15.2047,15.1786,15.2047,211010.0
2015-09-17 09:30:00,17.44,17.51,17.31,17.43,43722.0,15.1612,15.2221,15.0482,15.1525,43722.0
2015-09-17 10:00:00,17.43,17.51,17.42,17.43,65128.0,15.1525,15.2221,15.1438,15.1525,65128.0
2015-09-17 10:30:00,17.44,17.47,17.41,17.46,34303.0,15.1612,15.1873,15.1351,15.1786,34303.0
2015-09-17 11:00:00,17.46,17.52,17.46,17.48,38877.0,15.1786,15.2308,15.1786,15.196,38877.0
2015-09-17 11:30:00,17.49,17.49,17.46,17.49,26652.0,15.2047,15.2047,15.1786,15.2047,26652.0
2015-09-17 12:00:00,17.49,17.5,17.47,17.5,20784.0,15.2047,15.2134,15.1873,15.2134,20784.0
2015-09-17 12:30:00,17.5,17.5,17.44,17.48,32906.0,15.2134,15.2134,15.1612,15.196,32906.0
2015-09-17 13:00:00,17.47,17.51,17.44,17.46,38592.0,15.1873,15.2221,15.1612,15.1786,38592.0
2015-09-17 13:30:00,17.47,17.48,17.4,17.42,46930.0,15.1873,15.196,15.1264,15.1438,46930.0
2015-09-17 14:00:00,17.43,17.51,17.37,17.43,78782.0,15.1525,15.2221,15.1004,15.1525,78782.0
2015-09-17 14:30:00,17.42,17.6,17.42,17.51,161690.0,15.1438,15.3003,15.1438,15.2221,161690.0
2015-09-17 15:00:00,17.51,17.52,17.21,17.27,110066.0,15.2221,15.2308,14.9613,15.0134,110066.0
2015-09-17 15:30:00,17.27,17.31,17.21,17.22,288226.0,15.0134,15.0482,14.9613,14.97,288226.0
2015-09-18 09:30:00,16.93,16.99,16.76,16.99,179241.0,14.7179,14.77,14.5701,14.77,179241.0
2015-09-18 10:00:00,17.0,17.08,16.93,16.96,85870.0,14.7787,14.8483,14.7179,14.7439,85870.0
2015-09-18 10:30:00,16.96,16.99,16.88,16.96,72275.0,14.7439,14.77,14.6744,14.7439,72275.0
2015-09-18 11:00:00,16.97,17.01,16.84,16.84,118753.0,14.7526,14.7874,14.6396,14.6396,118753.0
2015-09-18 11:30:00,16.83,16.97,16.83,16.95,65452.0,14.6309,14.7526,14.6309,14.7352,65452.0
2015-09-18 12:00:00,16.95,16.97,16.83,16.85,57312.0,14.7352,14.7526,14.6309,14.6483,57312.0
2015-09-18 12:30:00,16.86,16.91,16.83,16.88,49876.0,14.657,14.7005,14.6309,14.6744,49876.0
2015-09-18 13:00:00,16.87,16.9,16.82,16.85,43501.0,14.6657,14.6918,14.6222,14.6483,43501.0
2015-09-18 13:30:00,16.85,16.86,16.77,16.78,53822.0,14.6483,14.657,14.5788,14.5875,53822.0
2015-09-18 14:00:00,16.79,16.81,16.73,16.76,72598.0,14.5961,14.6135,14.544,14.5701,72598.0
2015-09-18 14:30:00,16.77,16.78,16.68,16.72,78354.0,14.5788,14.5875,14.5005,14.5353,78354.0
2015-09-18 15:00:00,16.73,16.74,16.69,16.7,81001.0,14.544,14.5527,14.5092,14.5179,81001.0
2015-09-18 15:30:00,16.7,16.72,16.61,16.68,307862.0,14.5179,14.5353,14.4397,14.5005,307862.0
2015-09-21 09:30:00,16.83,16.9,16.72,16.85,82673.0,14.6309,14.6918,14.5353,14.6483,82673.0
2015-09-21 10:00:00,16.83,16.97,16.83,16.9,99659.0,14.6309,14.7526,14.6309,14.6918,99659.0
2015-09-21 10:30:00,16.91,17.02,16.9,16.95,76747.0,14.7005,14.7961,14.6918,14.7352,76747.0
2015-09-21 11:00:00,16.95,16.97,16.83,16.85,106156.0,14.7352,14.7526,14.6309,14.6483,106156.0
2015-09-21 11:30:00,16.86,16.9,16.82,16.9,57182.0,14.657,14.6918,14.6222,14.6918,57182.0
2015-09-21 12:00:00,16.9,16.9,16.79,16.81,115923.0,14.6918,14.6918,14.5961,14.6135,115923.0
2015-09-21 12:30:00,16.81,16.84,16.78,16.8,52371.0,14.6135,14.6396,14.5875,14.6048,52371.0
2015-09-21 13:00:00,16.79,16.83,16.77,16.82,37651.0,14.5961,14.6309,14.5788,14.6222,37651.0
2015-09-21 13:30:00,16.82,16.85,16.77,16.79,44137.0,14.6222,14.6483,14.5788,14.5961,44137.0
2015-09-21 14:00:00,16.78,16.8,16.76,16.76,48814.0,14.5875,14.6048,14.5701,14.5701,48814.0
2015-09-21 14:30:00,16.76,16.82,16.74,16.81,53414.0,14.5701,14.6222,14.5527,14.6135,53414.0
2015-09-21 15:00:00,16.82,16.89,16.79,16.89,105918.0,14.6222,14.6831,14.5961,14.6831,105918.0
2015-09-21 15:30:00,16.88,16.92,16.86,16.91,328841.0,14.6744,14.7092,14.657,14.7005,328841.0
2015-09-22 09:30:00,16.62,16.87,16.62,16.83,72689.0,14.4484,14.6657,14.4484,14.6309,72689.0
2015-09-22 10:00:00,16.82,16.89,16.77,16.83,123294.0,14.6222,14.6831,14.5788,14.6309,123294.0
2015-09-22 10:30:00,16.83,16.84,16.79,16.84,86751.0,14.6309,14.6396,14.5961,14.6396,86751.0
2015-09-22 11:00:00,16.83,16.89,16.76,16.76,83982.0,14.6309,14.6831,14.5701,14.5701,83982.0
2015-09-22 11:30:00,16.74,16.76,16.6,16.7,222416.0,14.5527,14.5701,14.431,14.5179,222416.0
2015-09-22 12:00:00,16.69,16.73,16.65,16.73,83091.0,14.5092,14.544,14.4744,14.544,83091.0
2015-09-22 12:30:00,16.73,16.76,16.69,16.71,139848.0,14.544,14.5701,14.5092,14.5266,139848.0
2015-09-22 13:00:00,16.71,16.74,16.65,16.65,68151.0,14.5266,14.5527,14.4744,14.4744,68151.0
2015-09-22 13:30:00,16.64,16.71,16.64,16.67,58296.0,14.4657,14.5266,14.4657,14.4918,58296.0
2015-09-22 14:00:00,16.67,16.72,16.66,16.71,53725.0,14.4918,14.5353,14.4831,14.5266,53725.0
2015-09-22 14:30:00,16.71,16.76,16.71,16.74,69346.0,14.5266,14.5701,14.5266,14.5527,69346.0
2015-09-22 15:00:00,16.73,16.8,16.69,16.79,87970.0,14.544,14.6048,14.5092,14.5961,87970.0
2015-09-22 15:30:00,16.79,16.83,16.76,16.8,142600.0,14.5961,14.6309,14.5701,14.6048,142600.0
2015-09-23 09:30:00,16.87,16.87,16.54,16.55,142816.0,14.6657,14.6657,14.3788,14.3875,142816.0
2015-09-23 10:00:00,16.55,16.57,16.48,16.55,100501.0,14.3875,14.4049,14.3267,14.3875,100501.0
2015-09-23 10:30:00,16.55,16.57,16.54,16.54,76320.0,14.3875,14.4049,14.3788,14.3788,76320.0
2015-09-23 11:00:00,16.55,16.56,16.36,16.39,73141.0,14.3875,14.3962,14.2223,14.2484,73141.0
2015-09-23 11:30:00,16.39,16.41,16.35,16.39,93602.0,14.2484,14.2658,14.2136,14.2484,93602.0
2015-09-23 12:00:00,16.39,16.43,16.37,16.41,77291.0,14.2484,14.2832,14.231,14.2658,77291.0
2015-09-23 12:30:00,16.41,16.41,16.27,16.27,55240.0,14.2658,14.2658,14.1441,14.1441,55240.0
2015-09-23 13:00:00,16.27,16.36,16.26,16.32,91087.0,14.1441,14.2223,14.1354,14.1876,91087.0
2015-09-23 13:30:00,16.32,16.39,16.3,16.34,93583.0,14.1876,14.2484,14.1702,14.2049,93583.0
2015-09-23 14:00:00,16.34,16.39,16.31,16.39,126196.0,14.2049,14.2484,14.1789,14.2484,126196.0
2015-09-23 14:30:00,16.38,16.39,16.24,16.26,123249.0,14.2397,14.2484,14.118,14.1354,123249.0
2015-09-23 15:00:00,16.25,16.28,16.19,16.2,160489.0,14.1267,14.1528,14.0745,14.0832,160489.0
2015-09-23 15:30:00,16.2,16.22,16.16,16.2,268869.0,14.0832,14.1006,14.0485,14.0832,268869.0
2015-09-24 09:30:00,16.07,16.07,15.95,16.03,64293.0,13.9702,13.9702,13.8659,13.9355,64293.0
2015-09-24 10:00:00,16.04,16.16,15.99,16.06,39455.0,13.9441,14.0485,13.9007,13.9615,39455.0
2015-09-24 10:30:00,16.06,16.14,16.05,16.11,45026.0,13.9615,14.0311,13.9528,14.005,45026.0
2015-09-24 11:00:00,16.1,16.12,16.07,16.09,64267.0,13.9963,14.0137,13.9702,13.9876,64267.0
2015-09-24 11:30:00,16.09,16.18,16.08,16.16,46143.0,13.9876,14.0659,13.9789,14.0485,46143.0
2015-09-24 12:00:00,16.16,16.17,16.11,16.15,31319.0,14.0485,14.0572,14.005,14.0398,31319.0
2015-09-24 12:30:00,16.15,16.19,16.12,16.12,33252.0,14.0398,14.0745,14.0137,14.0137,33252.0
2015-09-24 13:00:00,16.13,16.19,16.12,16.17,26485.0,14.0224,14.0745,14.0137,14.0572,26485.0
2015-09-24 13:30:00,16.18,16.3,16.17,16.25,49202.0,14.0659,14.1702,14.0572,14.1267,49202.0
2015-09-24 14:00:00,16.26,16.33,16.25,16.33,38719.0,14.1354,14.1963,14.1267,14.1963,38719.0
2015-09-24 14:30:00,16.32,16.5,16.31,16.47,79572.0,14.1876,14.344,14.1789,14.318,79572.0
2015-09-24 15:00:00,16.48,16.61,16.44,16.6,173554.0,14.3267,14.4397,14.2919,14.431,173554.0
2015-09-24 15:30:00,16.6,16.63,16.56,16.6,309112.0,14.431,14.4571,14.3962,14.431,309112.0
2015-09-25 09:30:00,16.73,16.79,16.49,16.51,92530.0,14.544,14.5961,14.3353,14.3527,92530.0
2015-09-25 10:00:00,16.51,16.52,16.38,16.44,124970.0,14.3527,14.3614,14.2397,14.2919,124970.0
2015-09-25 10:30:00,16.44,16.48,16.37,16.47,67468.0,14.2919,14.3267,14.231,14.318,67468.0
2015-09-25 11:00:00,16.47,16.47,16.39,16.41,52190.0,14.318,14.318,14.2484,14.2658,52190.0
2015-09-25 11:30:00,16.41,16.41,16.29,16.34,75625.0,14.2658,14.2658,14.1615,14.2049,75625.0
2015-09-25 12:00:00,16.34,16.34,16.26,16.28,34204.0,14.2049,14.2049,14.1354,14.1528,34204.0
2015-09-25 12:30:00,16.29,16.33,16.29,16.3,24524.0,14.1615,14.1963,14.1615,14.1702,24524.0
2015-09-25 13:00:00,16.31,16.38,16.31,16.35,33366.0,14.1789,14.2397,14.1789,14.2136,33366.0
2015-09-25 13:30:00,16.35,16.42,16.33,16.4,48508.0,14.2136,14.2745,14.1963,14.2571,48508.0
2015-09-25 14:00:00,16.4,16.48,16.33,16.34,67763.0,14.2571,14.3267,14.1963,14.2049,67763.0
2015-09-25 14:30:00,16.34,16.38,16.26,16.32,57458.0,14.2049,14.2397,14.1354,14.1876,57458.0
2015-09-25 15:00:00,16.33,16.33,16.22,16.28,95209.0,14.1963,14.1963,14.1006,14.1528,95209.0
2015-09-25 15:30:00,16.28,16.34,16.26,16.29,206949.0,14.1528,14.2049,14.1354,14.1615,206949.0
2015-09-28 09:30:00,16.08,16.08,15.8,15.82,81457.0,13.9789,13.9789,13.7355,13.7529,81457.0
2015-09-28 10:00:00,15.81,15.81,15.66,15.66,82513.0,13.7442,13.7442,13.6138,13.6138,82513.0
2015-09-28 10:30:00,15.66,15.79,15.64,15.77,188380.0,13.6138,13.7268,13.5964,13.7094,188380.0
2015-09-28 11:00:00,15.77,15.98,15.77,15.89,63258.0,13.7094,13.892,13.7094,13.8137,63258.0
2015-09-28 11:30:00,15.89,15.9,15.77,15.77,127817.0,13.8137,13.8224,13.7094,13.7094,127817.0
2015-09-28 12:00:00,15.77,15.79,15.74,15.78,47169.0,13.7094,13.7268,13.6833,13.7181,47169.0
2015-09-28 12:30:00,15.77,15.79,15.74,15.77,48115.0,13.7094,13.7268,13.6833,13.7094,48115.0
2015-09-28 13:00:00,15.77,15.84,15.75,15.76,39649.0,13.7094,13.7703,13.692,13.7007,39649.0
2015-09-28 13:30:00,15.76,15.84,15.76,15.81,50829.0,13.7007,13.7703,13.7007,13.7442,50829.0
2015-09-28 14:00:00,15.81,15.83,15.74,15.83,73722.0,13.7442,13.7616,13.6833,13.7616,73722.0
2015-09-28 14:30:00,15.83,15.88,15.78,15.81,49319.0,13.7616,13.8051,13.7181,13.7442,49319.0
2015-09-28 15:00:00,15.81,15.87,15.77,15.83,88389.0,13.7442,13.7964,13.7094,13.7616,88389.0
2015-09-28 15:30:00,15.83,15.93,15.83,15.9,271188.0,13.7616,13.8485,13.7616,13.8224,271188.0
2015-09-29 09:30:00,15.9,15.96,15.75,15.95,70430.0,13.8224,13.8746,13.692,13.8659,70430.0
2015-09-29 10:00:00,15.96,16.09,15.92,16.05,84228.0,13.8746,13.9876,13.8398,13.9528,84228.0
2015-09-29 10:30:00,16.07,16.07,15.86,15.9,65061.0,13.9702,13.9702,13.7877,13.8224,65061.0
2015-09-29 11:00:00,15.9,15.92,15.79,15.89,50188.0,13.8224,13.8398,13.7268,13.8137,50188.0
2015-09-29 11:30:00,15.89,15.91,15.82,15.88,50163.0,13.8137,13.8311,13.7529,13.8051,50163.0
2015-09-29 12:00:00,15.88,16.01,15.86,16.0,62712.0,13.8051,13.9181,13.7877,13.9094,62712.0
2015-09-29 12:30:00,16.0,16.03,15.98,16.0,53952.0,13.9094,13.9355,13.892,13.9094,53952.0
2015-09-29 13:00:00,16.0,16.07,15.98,16.06,64029.0,13.9094,13.9702,13.892,13.9615,64029.0
2015-09-29 13:30:00,16.06,16.08,16.0,16.01,87264.0,13.9615,13.9789,13.9094,13.9181,87264.0
2015-09-29 14:00:00,16.01,16.09,15.98,16.09,77418.0,13.9181,13.9876,13.892,13.9876,77418.0
2015-09-29 14:30:00,16.08,16.09,15.98,16.01,74102.0,13.9789,13.9876,13.892,13.9181,74102.0
2015-09-29 15:00:00,16.01,16.01,15.89,15.91,104358.0,13.9181,13.9181,13.8137,13.8311,104358.0
2015-09-29 15:30:00,15.92,16.05,15.91,16.03,288059.0,13.8398,13.9528,13.8311,13.9355,288059.0
2015-09-30 09:30:00,16.21,16.32,16.18,16.23,52099.0,14.0919,14.1876,14.0659,14.1093,52099.0
2015-09-30 10:00:00,16.24,16.49,16.24,16.39,57735.0,14.118,14.3353,14.118,14.2484,57735.0
2015-09-30 10:30:00,16.39,16.43,16.28,16.38,41970.0,14.2484,14.2832,14.1528,14.2397,41970.0
2015-09-30 11:00:00,16.38,16.42,16.34,16.37,33990.0,14.2397,14.2745,14.2049,14.231,33990.0
2015-09-30 11:30:00,16.36,16.36,16.24,16.29,36425.0,14.2223,14.2223,14.118,14.1615,36425.0
2015-09-30 12:00:00,16.29,16.36,16.26,16.36,60856.0,14.1615,14.2223,14.1354,14.2223,60856.0
2015-09-30 12:30:00,16.35,16.35,16.23,16.29,54564.0,14.2136,14.2136,14.1093,14.1615,54564.0
2015-09-30 13:00:00,16.29,16.32,16.25,16.28,58271.0,14.1615,14.1876,14.1267,14.1528,58271.0
2015-09-30 13:30:00,16.28,16.34,16.23,16.34,51882.0,14.1528,14.2049,14.1093,14.2049,51882.0
2015-09-30 14:00:00,16.33,16.48,16.32,16.47,53318.0,14.1963,14.3267,14.1876,14.318,53318.0
2015-09-30 14:30:00,16.47,16.57,16.43,16.57,88155.0,14.318,14.4049,14.2832,14.4049,88155.0
2015-09-30 15:00:00,16.57,16.6,16.49,16.59,146739.0,14.4049,14.431,14.3353,14.4223,146739.0
2015-09-30 15:30:00,16.59,16.68,16.58,16.68,377382.0,14.4223,14.5005,14.4136,14.5005,377382.0
2015-10-01 09:30:00,16.77,16.84,16.69,16.69,101006.0,14.5788,14.6396,14.5092,14.5092,101006.0
2015-10-01 10:00:00,16.68,16.91,16.63,16.82,89762.0,14.5005,14.7005,14.4571,14.6222,89762.0
2015-10-01 10:30:00,16.81,16.81,16.59,16.64,108620.0,14.6135,14.6135,14.4223,14.4657,108620.0
2015-10-01 11:00:00,16.63,16.65,16.52,16.63,96649.0,14.4571,14.4744,14.3614,14.4571,96649.0
2015-10-01 11:30:00,16.63,16.64,16.48,16.49,87734.0,14.4571,14.4657,14.3267,14.3353,87734.0
2015-10-01 12:00:00,16.48,16.54,16.4,16.52,94475.0,14.3267,14.3788,14.2571,14.3614,94475.0
2015-10-01 12:30:00,16.53,16.55,16.35,16.4,55110.0,14.3701,14.3875,14.2136,14.2571,55110.0
2015-10-01 13:00:00,16.4,16.47,16.35,16.45,74355.0,14.2571,14.318,14.2136,14.3006,74355.0
2015-10-01 13:30:00,16.45,16.65,16.44,16.63,92380.0,14.3006,14.4744,14.2919,14.4571,92380.0
2015-10-01 14:00:00,16.63,16.68,16.57,16.62,108060.0,14.4571,14.5005,14.4049,14.4484,108060.0
2015-10-01 14:30:00,16.63,16.7,16.61,16.69,129289.0,14.4571,14.5179,14.4397,14.5092,129289.0
2015-10-01 15:00:00,16.7,16.72,16.65,16.65,125803.0,14.5179,14.5353,14.4744,14.4744,125803.0
2015-10-01 15:30:00,16.65,16.68,16.62,16.67,237934.0,14.4744,14.5005,14.4484,14.4918,237934.0
2015-10-02 09:30:00,16.42,16.58,16.34,16.56,48247.0,14.2745,14.4136,14.2049,14.3962,48247.0
2015-10-02 10:00:00,16.55,16.62,16.52,16.52,52328.0,14.3875,14.4484,14.3614,14.3614,52328.0
2015-10-02 10:30:00,16.52,16.57,16.49,16.55,46059.0,14.3614,14.4049,14.3353,14.3875,46059.0
2015-10-02 11:00:00,16.56,16.66,16.55,16.65,47824.0,14.3962,14.4831,14.3875,14.4744,47824.0
2015-10-02 11:30:00,16.65,16.71,16.61,16.63,25367.0,14.4744,14.5266,14.4397,14.4571,25367.0
2015-10-02 12:00:00,16.63,16.8,16.62,16.79,35555.0,14.4571,14.6048,14.4484,14.5961,35555.0
2015-10-02 12:30:00,16.78,16.9,16.77,16.89,84024.0,14.5875,14.6918,14.5788,14.6831,84024.0
2015-10-02 13:00:00,16.89,17.0,16.86,16.96,95564.0,14.6831,14.7787,14.657,14.7439,95564.0
2015-10-02 13:30:00,16.96,17.06,16.96,17.03,69847.0,14.7439,14.8309,14.7439,14.8048,69847.0
2015-10-02 14:00:00,17.02,17.18,17.02,17.17,72592.0,14.7961,14.9352,14.7961,14.9265,72592.0
2015-10-02 14:30:00,17.16,17.16,17.08,17.13,71192.0,14.9178,14.9178,14.8483,14.8917,71192.0
2015-10-02 15:00:00,17.12,17.29,17.11,17.29,121289.0,14.883,15.0308,14.8743,15.0308,121289.0
2015-10-02 15:30:00,17.28,17.39,17.28,17.38,310692.0,15.0221,15.1177,15.0221,15.1091,310692.0
2015-10-05 09:30:00,17.58,17.75,17.46,17.6,149260.0,15.2829,15.4307,15.1786,15.3003,149260.0
2015-10-05 10:00:00,17.6,17.86,17.55,17.8,191827.0,15.3003,15.5263,15.2568,15.4742,191827.0
2015-10-05 10:30:00,17.81,17.92,17.76,17.91,222794.0,15.4829,15.5785,15.4394,15.5698,222794.0
2015-10-05 11:00:00,17.91,18.12,17.88,18.07,161656.0,15.5698,15.7524,15.5437,15.7089,161656.0
2015-10-05 11:30:00,18.06,18.12,17.98,18.12,148655.0,15.7002,15.7524,15.6307,15.7524,148655.0
2015-10-05 12:00:00,18.11,18.14,18.0,18.05,186578.0,15.7437,15.7697,15.648,15.6915,186578.0
2015-10-05 12:30:00,18.05,18.14,18.05,18.1,83865.0,15.6915,15.7697,15.6915,15.735,83865.0
2015-10-05 13:00:00,18.1,18.15,18.06,18.13,72129.0,15.735,15.7784,15.7002,15.7611,72129.0
2015-10-05 13:30:00,18.12,18.2,18.05,18.18,89167.0,15.7524,15.8219,15.6915,15.8045,89167.0
2015-10-05 14:00:00,18.17,18.25,18.17,18.25,242152.0,15.7958,15.8654,15.7958,15.8654,242152.0
2015-10-05 14:30:00,18.25,18.34,18.19,18.28,143213.0,15.8654,15.9436,15.8132,15.8915,143213.0
2015-10-05 15:00:00,18.28,18.39,18.25,18.38,184100.0,15.8915,15.9871,15.8654,15.9784,184100.0
2015-10-05 15:30:00,18.38,18.43,18.33,18.41,445965.0,15.9784,16.0219,15.9349,16.0045,445965.0
2015-10-06 09:30:00,18.43,18.7,18.41,18.7,117887.0,16.0219,16.2566,16.0045,16.2566,117887.0
2015-10-06 10:00:00,18.69,18.76,18.65,18.72,164513.0,16.2479,16.3087,16.2131,16.274,164513.0
2015-10-06 10:30:00,18.72,18.9,18.7,18.73,216102.0,16.274,16.4304,16.2566,16.2827,216102.0
2015-10-06 11:00:00,18.74,19.18,18.74,19.17,274982.0,16.2914,16.6739,16.2914,16.6652,274982.0
2015-10-06 11:30:00,19.18,19.19,18.9,19.0,133301.0,16.6739,16.6826,16.4304,16.5174,133301.0
2015-10-06 12:00:00,19.0,19.08,18.99,18.99,92098.0,16.5174,16.5869,16.5087,16.5087,92098.0
2015-10-06 12:30:00,18.98,19.14,18.98,19.14,64824.0,16.5,16.6391,16.5,16.6391,64824.0
2015-10-06 13:00:00,19.14,19.14,18.97,18.98,90315.0,16.6391,16.6391,16.4913,16.5,90315.0
2015-10-06 13:30:00,18.98,18.98,18.87,18.91,106569.0,16.5,16.5,16.4044,16.4391,106569.0
2015-10-06 14:00:00,18.91,19.05,18.91,19.04,106754.0,16.4391,16.5608,16.4391,16.5522,106754.0
2015-10-06 14:30:00,19.05,19.06,18.92,18.95,86455.0,16.5608,16.5695,16.4478,16.4739,86455.0
2015-10-06 15:00:00,18.95,18.99,18.87,18.99,135891.0,16.4739,16.5087,16.4044,16.5087,135891.0
2015-10-06 15:30:00,18.99,19.05,18.94,18.97,291482.0,16.5087,16.5608,16.4652,16.4913,291482.0
2015-10-07 09:30:00,19.15,19.42,19.15,19.28,319685.0,16.6478,16.8825,16.6478,16.7608,319685.0
2015-10-07 10:00:00,19.27,19.34,19.19,19.28,159717.0,16.7521,16.813,16.6826,16.7608,159717.0
2015-10-07 10:30:00,19.27,19.27,19.03,19.12,283872.0,16.7521,16.7521,16.5435,16.6217,283872.0
2015-10-07 11:00:00,19.12,19.12,18.69,18.84,233961.0,16.6217,16.6217,16.2479,16.3783,233961.0
2015-10-07 11:30:00,18.84,19.03,18.78,19.0,134292.0,16.3783,16.5435,16.3261,16.5174,134292.0
2015-10-07 12:00:00,18.99,19.05,18.71,18.83,117309.0,16.5087,16.5608,16.2653,16.3696,117309.0
2015-10-07 12:30:00,18.84,18.99,18.8,18.96,125111.0,16.3783,16.5087,16.3435,16.4826,125111.0
2015-10-07 13:00:00,18.97,19.12,18.95,19.11,108290.0,16.4913,16.6217,16.4739,16.613,108290.0
2015-10-07 13:30:00,19.12,19.23,19.12,19.17,86120.0,16.6217,16.7173,16.6217,16.6652,86120.0
2015-10-07 14:00:00,19.17,19.3,19.12,19.12,107036.0,16.6652,16.7782,16.6217,16.6217,107036.0
2015-10-07 14:30:00,19.11,19.13,18.99,19.07,207353.0,16.613,16.6304,16.5087,16.5782,207353.0
2015-10-07 15:00:00,19.08,19.23,19.06,19.18,159298.0,16.5869,16.7173,16.5695,16.6739,159298.0
2015-10-07 15:30:00,19.19,19.33,19.18,19.32,651816.0,16.6826,16.8043,16.6739,16.7956,651816.0
2015-10-08 09:30:00,19.22,19.34,19.17,19.18,138477.0,16.7086,16.813,16.6652,16.6739,138477.0
2015-10-08 10:00:00,19.19,19.26,19.06,19.06,106652.0,16.6826,16.7434,16.5695,16.5695,106652.0
2015-10-08 10:30:00,19.06,19.12,18.98,19.11,184971.0,16.5695,16.6217,16.5,16.613,184971.0
2015-10-08 11:00:00,19.12,19.16,19.04,19.1,123761.0,16.6217,16.6565,16.5522,16.6043,123761.0
2015-10-08 11:30:00,19.1,19.21,19.05,19.17,161794.0,16.6043,16.6999,16.5608,16.6652,161794.0
2015-10-08 12:00:00,19.16,19.33,19.14,19.22,117778.0,16.6565,16.8043,16.6391,16.7086,117778.0
2015-10-08 12:30:00,19.22,19.35,19.15,19.25,440005.0,16.7086,16.8216,16.6478,16.7347,440005.0
2015-10-08 13:00:00,19.25,19.35,19.25,19.3,76023.0,16.7347,16.8216,16.7347,16.7782,76023.0
2015-10-08 13:30:00,19.3,19.35,19.26,19.3,249750.0,16.7782,16.8216,16.7434,16.7782,249750.0
2015-10-08 14:00:00,19.3,19.35,19.25,19.34,172437.0,16.7782,16.8216,16.7347,16.813,172437.0
2015-10-08 14:30:00,19.34,19.37,19.33,19.33,139873.0,16.813,16.839,16.8043,16.8043,139873.0
2015-10-08 15:00:00,19.32,19.42,19.32,19.34,627288.0,16.7956,16.8825,16.7956,16.813,627288.0
2015-10-08 15:30:00,19.35,19.45,19.33,19.43,657037.0,16.8216,16.9086,16.8043,16.8912,657037.0
2015-10-09 09:30:00,19.56,19.73,19.44,19.5,252363.0,17.0042,17.152,16.8999,16.952,252363.0
2015-10-09 10:00:00,19.5,19.5,19.23,19.28,95115.0,16.952,16.952,16.7173,16.7608,95115.0
2015-10-09 10:30:00,19.28,19.43,19.24,19.43,247740.0,16.7608,16.8912,16.726,16.8912,247740.0
2015-10-09 11:00:00,19.43,19.45,19.38,19.41,131869.0,16.8912,16.9086,16.8477,16.8738,131869.0
2015-10-09 11:30:00,19.41,19.45,19.38,19.44,130946.0,16.8738,16.9086,16.8477,16.8999,130946.0
2015-10-09 12:00:00,19.45,19.49,19.38,19.48,393790.0,16.9086,16.9434,16.8477,16.9347,393790.0
2015-10-09 12:30:00,19.47,19.54,19.43,19.52,134182.0,16.926,16.9868,16.8912,16.9694,134182.0
2015-10-09 13:00:00,19.52,19.56,19.46,19.54,62480.0,16.9694,17.0042,16.9173,16.9868,62480.0
2015-10-09 13:30:00,19.54,19.54,19.47,19.51,126632.0,16.9868,16.9868,16.926,16.9607,126632.0
2015-10-09 14:00:00,19.51,19.61,19.51,19.61,72818.0,16.9607,17.0477,16.9607,17.0477,72818.0
2015-10-09 14:30:00,19.6,19.62,19.53,19.54,85783.0,17.039,17.0564,16.9781,16.9868,85783.0
2015-10-09 15:00:00,19.54,19.54,19.42,19.46,86161.0,16.9868,16.9868,16.8825,16.9173,86161.0
2015-10-09 15:30:00,19.46,19.61,19.46,19.54,432293.0,16.9173,17.0477,16.9173,16.9868,432293.0
2015-10-12 09:30:00,19.59,19.59,19.41,19.5,96703.0,17.0303,17.0303,16.8738,16.952,96703.0
2015-10-12 10:00:00,19.5,19.58,19.35,19.41,71755.0,16.952,17.0216,16.8216,16.8738,71755.0
2015-10-12 10:30:00,19.41,19.57,19.4,19.4,52140.0,16.8738,17.0129,16.8651,16.8651,52140.0
2015-10-12 11:00:00,19.4,19.52,19.39,19.46,101360.0,16.8651,16.9694,16.8564,16.9173,101360.0
2015-10-12 11:30:00,19.46,19.53,19.43,19.46,87530.0,16.9173,16.9781,16.8912,16.9173,87530.0
2015-10-12 12:00:00,19.47,19.53,19.42,19.47,39948.0,16.926,16.9781,16.8825,16.926,39948.0
2015-10-12 12:30:00,19.47,19.48,19.36,19.36,47806.0,16.926,16.9347,16.8303,16.8303,47806.0
2015-10-12 13:00:00,19.36,19.46,19.36,19.44,31120.0,16.8303,16.9173,16.8303,16.8999,31120.0
2015-10-12 13:30:00,19.44,19.55,19.41,19.55,58030.0,16.8999,16.9955,16.8738,16.9955,58030.0
2015-10-12 14:00:00,19.55,19.55,19.45,19.48,40889.0,16.9955,16.9955,16.9086,16.9347,40889.0
2015-10-12 14:30:00,19.48,19.48,19.42,19.45,55702.0,16.9347,16.9347,16.8825,16.9086,55702.0
2015-10-12 15:00:00,19.46,19.5,19.44,19.44,91768.0,16.9173,16.952,16.8999,16.8999,91768.0
2015-10-12 15:30:00,19.45,19.49,19.38,19.4,369881.0,16.9086,16.9434,16.8477,16.8651,369881.0
2015-10-13 09:30:00,19.24,19.58,19.18,19.5,198911.0,16.726,17.0216,16.6739,16.952,198911.0
2015-10-13 10:00:00,19.51,19.57,19.47,19.54,187721.0,16.9607,17.0129,16.926,16.9868,187721.0
2015-10-13 10:30:00,19.53,19.54,19.42,19.47,158328.0,16.9781,16.9868,16.8825,16.926,158328.0
2015-10-13 11:00:00,19.47,19.53,19.37,19.37,128862.0,16.926,16.9781,16.839,16.839,128862.0
2015-10-13 11:30:00,19.37,19.41,19.35,19.39,64841.0,16.839,16.8738,16.8216,16.8564,64841.0
2015-10-13 12:00:00,19.39,19.41,19.34,19.39,52898.0,16.8564,16.8738,16.813,16.8564,52898.0
2015-10-13 12:30:00,19.38,19.41,19.18,19.2,78161.0,16.8477,16.8738,16.6739,16.6912,78161.0
2015-10-13 13:00:00,19.2,19.2,19.17,19.2,49319.0,16.6912,16.6912,16.6652,16.6912,49319.0
2015-10-13 13:30:00,19.2,19.22,19.14,19.16,35785.0,16.6912,16.7086,16.6391,16.6565,35785.0
2015-10-13 14:00:00,19.16,19.21,19.14,19.17,43788.0,16.6565,16.6999,16.6391,16.6652,43788.0
2015-10-13 14:30:00,19.17,19.17,19.12,19.17,44808.0,16.6652,16.6652,16.6217,16.6652,44808.0
2015-10-13 15:00:00,19.17,19.17,19.11,19.14,46166.0,16.6652,16.6652,16.613,16.6391,46166.0
2015-10-13 15:30:00,19.14,19.15,19.1,19.12,138779.0,16.6391,16.6478,16.6043,16.6217,138779.0
2015-10-14 09:30:00,19.1,19.1,18.76,18.9,157832.0,16.6043,16.6043,16.3087,16.4304,157832.0
2015-10-14 10:00:00,18.91,18.91,18.77,18.8,91647.0,16.4391,16.4391,16.3174,16.3435,91647.0
2015-10-14 10:30:00,18.81,18.89,18.79,18.87,69343.0,16.3522,16.4218,16.3348,16.4044,69343.0
2015-10-14 11:00:00,18.86,18.94,18.77,18.82,85615.0,16.3957,16.4652,16.3174,16.3609,85615.0
2015-10-14 11:30:00,18.81,18.88,18.68,18.87,329860.0,16.3522,16.4131,16.2392,16.4044,329860.0
2015-10-14 12:00:00,18.88,18.91,18.81,18.85,67860.0,16.4131,16.4391,16.3522,16.387,67860.0
2015-10-14 12:30:00,18.86,18.91,18.83,18.83,103963.0,16.3957,16.4391,16.3696,16.3696,103963.0
2015-10-14 13:00:00,18.84,18.91,18.82,18.89,65352.0,16.3783,16.4391,16.3609,16.4218,65352.0
2015-10-14 13:30:00,18.89,18.98,18.87,18.91,49473.0,16.4218,16.5,16.4044,16.4391,49473.0
2015-10-14 14:00:00,18.91,18.95,18.83,18.87,70728.0,16.4391,16.4739,16.3696,16.4044,70728.0
2015-10-14 14:30:00,18.87,18.87,18.79,18.81,71109.0,16.4044,16.4044,16.3348,16.3522,71109.0
2015-10-14 15:00:00,18.81,18.89,18.81,18.87,79089.0,16.3522,16.4218,16.3522,16.4044,79089.0
2015-10-14 15:30:00,18.88,18.91,18.85,18.87,230482.0,16.4131,16.4391,16.387,16.4044,230482.0
2015-10-15 09:30:00,18.79,18.8,18.57,18.67,154597.0,16.3348,16.3435,16.1436,16.2305,154597.0
2015-10-15 10:00:00,18.68,18.72,18.61,18.61,135758.0,16.2392,16.274,16.1783,16.1783,135758.0
2015-10-15 10:30:00,18.6,18.65,18.55,18.63,78315.0,16.1696,16.2131,16.1262,16.1957,78315.0
2015-10-15 11:00:00,18.61,18.66,18.47,18.51,96152.0,16.1783,16.2218,16.0566,16.0914,96152.0
2015-10-15 11:30:00,18.51,18.52,18.33,18.4,99241.0,16.0914,16.1001,15.9349,15.9958,99241.0
2015-10-15 12:00:00,18.39,18.53,18.37,18.5,84386.0,15.9871,16.1088,15.9697,16.0827,84386.0
2015-10-15 12:30:00,18.49,18.53,18.43,18.53,56910.0,16.074,16.1088,16.0219,16.1088,56910.0
2015-10-15 13:00:00,18.54,18.61,18.51,18.61,86424.0,16.1175,16.1783,16.0914,16.1783,86424.0
2015-10-15 13:30:00,18.6,18.63,18.56,18.62,46866.0,16.1696,16.1957,16.1349,16.187,46866.0
2015-10-15 14:00:00,18.62,18.65,18.59,18.63,73105.0,16.187,16.2131,16.161,16.1957,73105.0
2015-10-15 14:30:00,18.64,18.78,18.63,18.76,71409.0,16.2044,16.3261,16.1957,16.3087,71409.0
2015-10-15 15:00:00,18.74,18.78,18.72,18.75,97772.0,16.2914,16.3261,16.274,16.3,97772.0
2015-10-15 15:30:00,18.76,18.84,18.76,18.82,345352.0,16.3087,16.3783,16.3087,16.3609,345352.0
2015-10-16 09:30:00,18.76,18.78,18.39,18.4,121724.0,16.3087,16.3261,15.9871,15.9958,121724.0
2015-10-16 10:00:00,18.39,18.45,18.25,18.36,125119.0,15.9871,16.0392,15.8654,15.961,125119.0
2015-10-16 10:30:00,18.36,18.44,18.3,18.34,126769.0,15.961,16.0306,15.9088,15.9436,126769.0
2015-10-16 11:00:00,18.34,18.39,18.32,18.36,79890.0,15.9436,15.9871,15.9262,15.961,79890.0
2015-10-16 11:30:00,18.36,18.47,18.33,18.45,113705.0,15.961,16.0566,15.9349,16.0392,113705.0
2015-10-16 12:00:00,18.45,18.46,18.35,18.39,62639.0,16.0392,16.0479,15.9523,15.9871,62639.0
2015-10-16 12:30:00,18.39,18.4,18.35,18.37,66131.0,15.9871,15.9958,15.9523,15.9697,66131.0
2015-10-16 13:00:00,18.37,18.42,18.36,18.4,53255.0,15.9697,16.0132,15.961,15.9958,53255.0
2015-10-16 13:30:00,18.4,18.42,18.34,18.34,45293.0,15.9958,16.0132,15.9436,15.9436,45293.0
2015-10-16 14:00:00,18.34,18.35,18.27,18.34,115261.0,15.9436,15.9523,15.8828,15.9436,115261.0
2015-10-16 14:30:00,18.34,18.4,18.3,18.38,50994.0,15.9436,15.9958,15.9088,15.9784,50994.0
2015-10-16 15:00:00,18.39,18.39,18.35,18.36,57091.0,15.9871,15.9871,15.9523,15.961,57091.0
2015-10-16 15:30:00,18.36,18.39,18.32,18.33,193162.0,15.961,15.9871,15.9262,15.9349,193162.0
2015-10-19 09:30:00,18.14,18.43,18.14,18.43,27992.0,15.7697,16.0219,15.7697,16.0219,27992.0
2015-10-19 10:00:00,18.45,18.46,18.34,18.39,65922.0,16.0392,16.0479,15.9436,15.9871,65922.0
2015-10-19 10:30:00,18.41,18.45,18.35,18.38,34460.0,16.0045,16.0392,15.9523,15.9784,34460.0
2015-10-19 11:00:00,18.39,18.39,18.31,18.37,30864.0,15.9871,15.9871,15.9175,15.9697,30864.0
2015-10-19 11:30:00,18.37,18.45,18.34,18.41,39781.0,15.9697,16.0392,15.9436,16.0045,39781.0
2015-10-19 12:00:00,18.4,18.43,18.4,18.42,27405.0,15.9958,16.0219,15.9958,16.0132,27405.0
2015-10-19 12:30:00,18.42,18.44,18.4,18.43,24598.0,16.0132,16.0306,15.9958,16.0219,24598.0
2015-10-19 13:00:00,18.44,18.46,18.42,18.44,53473.0,16.0306,16.0479,16.0132,16.0306,53473.0
2015-10-19 13:30:00,18.44,18.49,18.44,18.48,43367.0,16.0306,16.074,16.0306,16.0653,43367.0
2015-10-19 14:00:00,18.48,18.5,18.43,18.49,36031.0,16.0653,16.0827,16.0219,16.074,36031.0
2015-10-19 14:30:00,18.5,18.52,18.43,18.45,62494.0,16.0827,16.1001,16.0219,16.0392,62494.0
2015-10-19 15:00:00,18.46,18.51,18.42,18.51,47700.0,16.0479,16.0914,16.0132,16.0914,47700.0
2015-10-19 15:30:00,18.51,18.51,18.44,18.46,157522.0,16.0914,16.0914,16.0306,16.0479,157522.0
2015-10-20 09:30:00,18.4,18.68,18.37,18.66,110079.0,15.9958,16.2392,15.9697,16.2218,110079.0
2015-10-20 10:00:00,18.66,18.73,18.61,18.71,23826.0,16.2218,16.2827,16.1783,16.2653,23826.0
2015-10-20 10:30:00,18.74,18.9,18.73,18.8,28991.0,16.2914,16.4304,16.2827,16.3435,28991.0
2015-10-20 11:00:00,18.82,18.82,18.63,18.67,26717.0,16.3609,16.3609,16.1957,16.2305,26717.0
2015-10-20 11:30:00,18.66,18.78,18.63,18.75,80483.0,16.2218,16.3261,16.1957,16.3,80483.0
2015-10-20 12:00:00,18.76,18.81,18.73,18.77,58189.0,16.3087,16.3522,16.2827,16.3174,58189.0
2015-10-20 12:30:00,18.78,18.8,18.74,18.79,26280.0,16.3261,16.3435,16.2914,16.3348,26280.0
2015-10-20 13:00:00,18.78,18.81,18.73,18.75,27285.0,16.3261,16.3522,16.2827,16.3,27285.0
2015-10-20 13:30:00,18.76,18.78,18.73,18.75,41863.0,16.3087,16.3261,16.2827,16.3,41863.0
2015-10-20 14:00:00,18.74,18.75,18.67,18.73,46253.0,16.2914,16.3,16.2305,16.2827,46253.0
2015-10-20 14:30:00,18.72,18.73,18.6,18.65,68639.0,16.274,16.2827,16.1696,16.2131,68639.0
2015-10-20 15:00:00,18.66,18.71,18.63,18.71,66629.0,16.2218,16.2653,16.1957,16.2653,66629.0
2015-10-20 15:30:00,18.71,18.71,18.6,18.6,262227.0,16.2653,16.2653,16.1696,16.1696,262227.0
2015-10-21 09:30:00,18.64,18.77,18.45,18.51,89800.0,16.2044,16.3174,16.0392,16.0914,89800.0
2015-10-21 10:00:00,18.52,18.54,18.4,18.48,46517.0,16.1001,16.1175,15.9958,16.0653,46517.0
2015-10-21 10:30:00,18.47,18.52,18.41,18.47,69605.0,16.0566,16.1001,16.0045,16.0566,69605.0
2015-10-21 11:00:00,18.48,18.53,18.44,18.48,63867.0,16.0653,16.1088,16.0306,16.0653,63867.0
2015-10-21 11:30:00,18.48,18.52,18.44,18.48,75015.0,16.0653,16.1001,16.0306,16.0653,75015.0
2015-10-21 12:00:00,18.48,18.53,18.45,18.53,36406.0,16.0653,16.1088,16.0392,16.1088,36406.0
2015-10-21 12:30:00,18.52,18.54,18.44,18.49,70144.0,16.1001,16.1175,16.0306,16.074,70144.0
2015-10-21 13:00:00,18.48,18.48,18.33,18.33,36204.0,16.0653,16.0653,15.9349,15.9349,36204.0
2015-10-21 13:30:00,18.33,18.36,18.29,18.31,93766.0,15.9349,15.961,15.9001,15.9175,93766.0
2015-10-21 14:00:00,18.3,18.31,18.23,18.25,53100.0,15.9088,15.9175,15.848,15.8654,53100.0
2015-10-21 14:30:00,18.25,18.29,18.21,18.22,92199.0,15.8654,15.9001,15.8306,15.8393,92199.0
2015-10-21 15:00:00,18.22,18.27,18.19,18.21,75420.0,15.8393,15.8828,15.8132,15.8306,75420.0
2015-10-21 15:30:00,18.2,18.2,18.14,18.18,157794.0,15.8219,15.8219,15.7697,15.8045,157794.0
2015-10-22 09:30:00,18.3,18.45,18.25,18.45,48827.0,15.9088,16.0392,15.8654,16.0392,48827.0
2015-10-22 10:00:00,18.47,18.47,18.3,18.3,127256.0,16.0566,16.0566,15.9088,15.9088,127256.0
2015-10-22 10:30:00,18.3,18.33,18.21,18.29,143016.0,15.9088,15.9349,15.8306,15.9001,143016.0
2015-10-22 11:00:00,18.29,18.42,18.25,18.41,100593.0,15.9001,16.0132,15.8654,16.0045,100593.0
2015-10-22 11:30:00,18.41,18.46,18.35,18.4,107977.0,16.0045,16.0479,15.9523,15.9958,107977.0
2015-10-22 12:00:00,18.4,18.47,18.36,18.46,83491.0,15.9958,16.0566,15.961,16.0479,83491.0
2015-10-22 12:30:00,18.45,18.48,18.38,18.41,39285.0,16.0392,16.0653,15.9784,16.0045,39285.0
2015-10-22 13:00:00,18.41,18.44,18.32,18.34,60903.0,16.0045,16.0306,15.9262,15.9436,60903.0
2015-10-22 13:30:00,18.34,18.34,18.23,18.23,91984.0,15.9436,15.9436,15.848,15.848,91984.0
2015-10-22 14:00:00,18.23,18.27,18.15,18.24,86747.0,15.848,15.8828,15.7784,15.8567,86747.0
2015-10-22 14:30:00,18.23,18.28,18.21,18.25,89827.0,15.848,15.8915,15.8306,15.8654,89827.0
2015-10-22 15:00:00,18.25,18.28,18.19,18.28,85196.0,15.8654,15.8915,15.8132,15.8915,85196.0
2015-10-22 15:30:00,18.27,18.29,18.23,18.24,244406.0,15.8828,15.9001,15.848,15.8567,244406.0
2015-10-23 09:30:00,18.3,18.39,18.21,18.34,99770.0,15.9088,15.9871,15.8306,15.9436,99770.0
2015-10-23 10:00:00,18.34,18.35,18.16,18.17,125513.0,15.9436,15.9523,15.7871,15.7958,125513.0
2015-10-23 10:30:00,18.17,18.35,18.14,18.22,103807.0,15.7958,15.9523,15.7697,15.8393,103807.0
2015-10-23 11:00:00,18.23,18.31,18.22,18.25,91999.0,15.848,15.9175,15.8393,15.8654,91999.0
2015-10-23 11:30:00,18.25,18.31,18.17,18.3,48902.0,15.8654,15.9175,15.7958,15.9088,48902.0
2015-10-23 12:00:00,18.31,18.33,18.23,18.29,41123.0,15.9175,15.9349,15.848,15.9001,41123.0
2015-10-23 12:30:00,18.3,18.33,18.25,18.32,37782.0,15.9088,15.9349,15.8654,15.9262,37782.0
2015-10-23 13:00:00,18.31,18.38,18.28,18.34,57920.0,15.9175,15.9784,15.8915,15.9436,57920.0
2015-10-23 13:30:00,18.35,18.4,18.33,18.33,36236.0,15.9523,15.9958,15.9349,15.9349,36236.0
2015-10-23 14:00:00,18.33,18.37,18.31,18.34,47466.0,15.9349,15.9697,15.9175,15.9436,47466.0
2015-10-23 14:30:00,18.34,18.5,18.34,18.48,106698.0,15.9436,16.0827,15.9436,16.0653,106698.0
2015-10-23 15:00:00,18.48,18.52,18.42,18.43,127738.0,16.0653,16.1001,16.0132,16.0219,127738.0
2015-10-23 15:30:00,18.43,18.49,18.42,18.47,139400.0,16.0219,16.074,16.0132,16.0566,139400.0
2015-10-26 09:30:00,18.44,18.54,18.25,18.25,58863.0,16.0306,16.1175,15.8654,15.8654,58863.0
2015-10-26 10:00:00,18.25,18.32,18.15,18.31,112538.0,15.8654,15.9262,15.7784,15.9175,112538.0
2015-10-26 10:30:00,18.32,18.35,18.24,18.3,70272.0,15.9262,15.9523,15.8567,15.9088,70272.0
2015-10-26 11:00:00,18.31,18.35,18.25,18.28,35592.0,15.9175,15.9523,15.8654,15.8915,35592.0
2015-10-26 11:30:00,18.28,18.28,18.23,18.23,28957.0,15.8915,15.8915,15.848,15.848,28957.0
2015-10-26 12:00:00,18.23,18.3,18.22,18.3,29255.0,15.848,15.9088,15.8393,15.9088,29255.0
2015-10-26 12:30:00,18.3,18.31,18.23,18.24,52287.0,15.9088,15.9175,15.848,15.8567,52287.0
2015-10-26 13:00:00,18.24,18.24,18.17,18.18,60964.0,15.8567,15.8567,15.7958,15.8045,60964.0
2015-10-26 13:30:00,18.18,18.22,18.08,18.14,105982.0,15.8045,15.8393,15.7176,15.7697,105982.0
2015-10-26 14:00:00,18.15,18.2,18.07,18.07,37755.0,15.7784,15.8219,15.7089,15.7089,37755.0
2015-10-26 14:30:00,18.08,18.1,17.99,18.0,85590.0,15.7176,15.735,15.6393,15.648,85590.0
2015-10-26 15:00:00,18.01,18.15,18.0,18.14,116002.0,15.6567,15.7784,15.648,15.7697,116002.0
2015-10-26 15:30:00,18.14,18.15,18.09,18.12,242742.0,15.7697,15.7784,15.7263,15.7524,242742.0
2015-10-27 09:30:00,17.9,18.02,17.7,18.02,52407.0,15.5611,15.6654,15.3872,15.6654,52407.0
2015-10-27 10:00:00,18.01,18.09,17.84,17.91,38836.0,15.6567,15.7263,15.5089,15.5698,38836.0
2015-10-27 10:30:00,17.91,17.95,17.83,17.88,64871.0,15.5698,15.6046,15.5003,15.5437,64871.0
2015-10-27 11:00:00,17.88,17.95,17.83,17.89,54736.0,15.5437,15.6046,15.5003,15.5524,54736.0
2015-10-27 11:30:00,17.89,17.95,17.83,17.86,30288.0,15.5524,15.6046,15.5003,15.5263,30288.0
2015-10-27 12:00:00,17.87,17.88,17.79,17.8,41733.0,15.535,15.5437,15.4655,15.4742,41733.0
2015-10-27 12:30:00,17.79,17.82,17.73,17.73,41314.0,15.4655,15.4916,15.4133,15.4133,41314.0
2015-10-27 13:00:00,17.72,17.72,17.63,17.72,49005.0,15.4046,15.4046,15.3264,15.4046,49005.0
2015-10-27 13:30:00,17.71,17.72,17.66,17.7,31112.0,15.3959,15.4046,15.3525,15.3872,31112.0
2015-10-27 14:00:00,17.69,17.76,17.69,17.73,33734.0,15.3785,15.4394,15.3785,15.4133,33734.0
2015-10-27 14:30:00,17.73,17.8,17.73,17.76,46048.0,15.4133,15.4742,15.4133,15.4394,46048.0
2015-10-27 15:00:00,17.77,17.81,17.75,17.78,77683.0,15.4481,15.4829,15.4307,15.4568,77683.0
2015-10-27 15:30:00,17.78,17.81,17.73,17.81,174570.0,15.4568,15.4829,15.4133,15.4829,174570.0
2015-10-28 09:30:00,17.93,18.12,17.82,18.1,71115.0,15.5872,15.7524,15.4916,15.735,71115.0
2015-10-28 10:00:00,18.11,18.19,18.07,18.08,81511.0,15.7437,15.8132,15.7089,15.7176,81511.0
2015-10-28 10:30:00,18.08,18.36,18.06,18.29,326853.0,15.7176,15.961,15.7002,15.9001,326853.0
2015-10-28 11:00:00,18.29,18.31,18.09,18.24,75241.0,15.9001,15.9175,15.7263,15.8567,75241.0
2015-10-28 11:30:00,18.24,18.31,18.21,18.28,43310.0,15.8567,15.9175,15.8306,15.8915,43310.0
2015-10-28 12:00:00,18.27,18.35,18.26,18.29,44757.0,15.8828,15.9523,15.8741,15.9001,44757.0
2015-10-28 12:30:00,18.29,18.31,18.22,18.28,64709.0,15.9001,15.9175,15.8393,15.8915,64709.0
2015-10-28 13:00:00,18.28,18.3,18.25,18.28,48138.0,15.8915,15.9088,15.8654,15.8915,48138.0
2015-10-28 13:30:00,18.28,18.3,18.22,18.29,49891.0,15.8915,15.9088,15.8393,15.9001,49891.0
2015-10-28 14:00:00,18.28,18.29,17.93,18.05,59396.0,15.8915,15.9001,15.5872,15.6915,59396.0
2015-10-28 14:30:00,18.04,18.2,17.98,18.15,62032.0,15.6828,15.8219,15.6307,15.7784,62032.0
2015-10-28 15:00:00,18.16,18.28,18.13,18.26,77147.0,15.7871,15.8915,15.7611,15.8741,77147.0
2015-10-28 15:30:00,18.27,18.33,18.2,18.31,179145.0,15.8828,15.9349,15.8219,15.9175,179145.0
2015-10-29 09:30:00,18.22,18.46,18.22,18.35,88706.0,15.8393,16.0479,15.8393,15.9523,88706.0
2015-10-29 10:00:00,18.37,18.48,18.25,18.26,48784.0,15.9697,16.0653,15.8654,15.8741,48784.0
2015-10-29 10:30:00,18.26,18.39,18.26,18.31,100547.0,15.8741,15.9871,15.8741,15.9175,100547.0
2015-10-29 11:00:00,18.3,18.37,18.21,18.36,63034.0,15.9088,15.9697,15.8306,15.961,63034.0
2015-10-29 11:30:00,18.35,18.39,18.28,18.32,54329.0,15.9523,15.9871,15.8915,15.9262,54329.0
2015-10-29 12:00:00,18.31,18.41,18.26,18.4,43300.0,15.9175,16.0045,15.8741,15.9958,43300.0
2015-10-29 12:30:00,18.41,18.45,18.38,18.39,109909.0,16.0045,16.0392,15.9784,15.9871,109909.0
2015-10-29 13:00:00,18.39,18.42,18.32,18.32,33828.0,15.9871,16.0132,15.9262,15.9262,33828.0
2015-10-29 13:30:00,18.31,18.32,18.15,18.15,24328.0,15.9175,15.9262,15.7784,15.7784,24328.0
2015-10-29 14:00:00,18.14,18.23,18.13,18.19,29536.0,15.7697,15.848,15.7611,15.8132,29536.0
2015-10-29 14:30:00,18.19,18.2,18.13,18.17,34364.0,15.8132,15.8219,15.7611,15.7958,34364.0
2015-10-29 15:00:00,18.18,18.26,18.15,18.2,49999.0,15.8045,15.8741,15.7784,15.8219,49999.0
2015-10-29 15:30:00,18.2,18.25,18.19,18.25,116619.0,15.8219,15.8654,15.8132,15.8654,116619.0
2015-10-30 09:30:00,18.24,18.39,18.04,18.24,55678.0,15.8567,15.9871,15.6828,15.8567,55678.0
2015-10-30 10:00:00,18.24,18.34,18.21,18.25,75020.0,15.8567,15.9436,15.8306,15.8654,75020.0
2015-10-30 10:30:00,18.26,18.4,18.25,18.32,50719.0,15.8741,15.9958,15.8654,15.9262,50719.0
2015-10-30 11:00:00,18.33,18.41,18.32,18.4,63676.0,15.9349,16.0045,15.9262,15.9958,63676.0
2015-10-30 11:30:00,18.4,18.46,18.38,18.4,51244.0,15.9958,16.0479,15.9784,15.9958,51244.0
2015-10-30 12:00:00,18.39,18.48,18.39,18.45,45100.0,15.9871,16.0653,15.9871,16.0392,45100.0
2015-10-30 12:30:00,18.46,18.51,18.42,18.45,41215.0,16.0479,16.0914,16.0132,16.0392,41215.0
2015-10-30 13:00:00,18.45,18.52,18.44,18.52,51718.0,16.0392,16.1001,16.0306,16.1001,51718.0
2015-10-30 13:30:00,18.52,18.62,18.49,18.53,64168.0,16.1001,16.187,16.074,16.1088,64168.0
2015-10-30 14:00:00,18.53,18.57,18.44,18.44,83117.0,16.1088,16.1436,16.0306,16.0306,83117.0
2015-10-30 14:30:00,18.45,18.56,18.38,18.38,111171.0,16.0392,16.1349,15.9784,15.9784,111171.0
2015-10-30 15:00:00,18.38,18.44,18.36,18.43,118600.0,15.9784,16.0306,15.961,16.0219,118600.0
2015-10-30 15:30:00,18.43,18.52,18.42,18.44,353543.0,16.0219,16.1001,16.0132,16.0306,353543.0
2015-11-02 09:30:00,18.8,19.23,18.38,18.63,194603.0,16.3435,16.7173,15.9784,16.1957,194603.0
2015-11-02 10:00:00,18.68,18.7,18.14,18.37,158110.0,16.2392,16.2566,15.7697,15.9697,158110.0
2015-11-02 10:30:00,18.37,18.71,18.35,18.66,115196.0,15.9697,16.2653,15.9523,16.2218,115196.0
2015-11-02 11:00:00,18.66,18.86,18.52,18.85,127446.0,16.2218,16.3957,16.1001,16.387,127446.0
2015-11-02 11:30:00,18.86,18.92,18.74,18.8,81459.0,16.3957,16.4478,16.2914,16.3435,81459.0
2015-11-02 12:00:00,18.8,18.87,18.76,18.79,83984.0,16.3435,16.4044,16.3087,16.3348,83984.0
2015-11-02 12:30:00,18.8,18.86,18.74,18.84,87123.0,16.3435,16.3957,16.2914,16.3783,87123.0
2015-11-02 13:00:00,18.84,18.91,18.76,18.83,113935.0,16.3783,16.4391,16.3087,16.3696,113935.0
2015-11-02 13:30:00,18.84,18.92,18.82,18.91,90654.0,16.3783,16.4478,16.3609,16.4391,90654.0
2015-11-02 14:00:00,18.91,18.91,18.8,18.86,100508.0,16.4391,16.4391,16.3435,16.3957,100508.0
2015-11-02 14:30:00,18.85,19.15,18.85,19.13,144129.0,16.387,16.6478,16.387,16.6304,144129.0
2015-11-02 15:00:00,19.12,19.13,18.91,18.91,139012.0,16.6217,16.6304,16.4391,16.4391,139012.0
2015-11-02 15:30:00,18.92,19.04,18.91,18.97,295674.0,16.4478,16.5522,16.4391,16.4913,295674.0
2015-11-03 09:30:00,19.06,19.66,18.99,19.46,192111.0,16.5695,17.0911,16.5087,16.9173,192111.0
2015-11-03 10:00:00,19.46,19.48,19.35,19.44,147634.0,16.9173,16.9347,16.8216,16.8999,147634.0
2015-11-03 10:30:00,19.44,19.47,19.28,19.4,115120.0,16.8999,16.926,16.7608,16.8651,115120.0
2015-11-03 11:00:00,19.39,19.41,19.31,19.36,93893.0,16.8564,16.8738,16.7869,16.8303,93893.0
2015-11-03 11:30:00,19.35,19.5,19.35,19.47,80933.0,16.8216,16.952,16.8216,16.926,80933.0
2015-11-03 12:00:00,19.47,19.51,19.43,19.51,199802.0,16.926,16.9607,16.8912,16.9607,199802.0
2015-11-03 12:30:00,19.51,19.6,19.47,19.58,118015.0,16.9607,17.039,16.926,17.0216,118015.0
2015-11-03 13:00:00,19.58,19.64,19.58,19.61,79759.0,17.0216,17.0738,17.0216,17.0477,79759.0
2015-11-03 13:30:00,19.61,19.61,19.49,19.55,94677.0,17.0477,17.0477,16.9434,16.9955,94677.0
2015-11-03 14:00:00,19.55,19.58,19.53,19.57,109966.0,16.9955,17.0216,16.9781,17.0129,109966.0
2015-11-03 14:30:00,19.58,19.63,19.51,19.52,145527.0,17.0216,17.0651,16.9607,16.9694,145527.0
2015-11-03 15:00:00,19.51,19.51,19.35,19.38,225623.0,16.9607,16.9607,16.8216,16.8477,225623.0
2015-11-03 15:30:00,19.37,19.43,19.37,19.43,619121.0,16.839,16.8912,16.839,16.8912,619121.0
2015-11-04 09:30:00,19.5,19.59,19.38,19.47,47181.0,16.952,17.0303,16.8477,16.926,47181.0
2015-11-04 10:00:00,19.49,19.6,19.46,19.55,76258.0,16.9434,17.039,16.9173,16.9955,76258.0
2015-11-04 10:30:00,19.55,19.59,19.37,19.54,127330.0,16.9955,17.0303,16.839,16.9868,127330.0
2015-11-04 11:00:00,19.54,19.55,19.44,19.49,115825.0,16.9868,16.9955,16.8999,16.9434,115825.0
2015-11-04 11:30:00,19.49,19.51,19.41,19.46,76922.0,16.9434,16.9607,16.8738,16.9173,76922.0
2015-11-04 12:00:00,19.46,19.54,19.43,19.46,51246.0,16.9173,16.9868,16.8912,16.9173,51246.0
2015-11-04 12:30:00,19.47,19.47,19.35,19.39,49511.0,16.926,16.926,16.8216,16.8564,49511.0
2015-11-04 13:00:00,19.4,19.42,19.32,19.42,35309.0,16.8651,16.8825,16.7956,16.8825,35309.0
2015-11-04 13:30:00,19.42,19.48,19.4,19.46,41666.0,16.8825,16.9347,16.8651,16.9173,41666.0
2015-11-04 14:00:00,19.46,19.47,19.41,19.42,51884.0,16.9173,16.926,16.8738,16.8825,51884.0
2015-11-04 14:30:00,19.43,19.52,19.42,19.48,75705.0,16.8912,16.9694,16.8825,16.9347,75705.0
2015-11-04 15:00:00,19.49,19.5,19.44,19.46,78584.0,16.9434,16.952,16.8999,16.9173,78584.0
2015-11-04 15:30:00,19.47,19.48,19.41,19.42,236367.0,16.926,16.9347,16.8738,16.8825,236367.0
2015-11-05 09:30:00,19.37,19.55,19.36,19.44,75269.0,16.839,16.9955,16.8303,16.8999,75269.0
2015-11-05 10:00:00,19.44,19.47,19.22,19.24,102190.0,16.8999,16.926,16.7086,16.726,102190.0
2015-11-05 10:30:00,19.24,19.26,19.11,19.25,83618.0,16.726,16.7434,16.613,16.7347,83618.0
2015-11-05 11:00:00,19.25,19.34,19.2,19.3,66961.0,16.7347,16.813,16.6912,16.7782,66961.0
2015-11-05 11:30:00,19.31,19.51,19.31,19.45,86077.0,16.7869,16.9607,16.7869,16.9086,86077.0
2015-11-05 12:00:00,19.45,19.5,19.44,19.49,71758.0,16.9086,16.952,16.8999,16.9434,71758.0
2015-11-05 12:30:00,19.49,19.56,19.49,19.53,132453.0,16.9434,17.0042,16.9434,16.9781,132453.0
2015-11-05 13:00:00,19.53,19.57,19.45,19.47,131755.0,16.9781,17.0129,16.9086,16.926,131755.0
2015-11-05 13:30:00,19.47,19.51,19.46,19.48,93519.0,16.926,16.9607,16.9173,16.9347,93519.0
2015-11-05 14:00:00,19.5,19.51,19.41,19.43,79373.0,16.952,16.9607,16.8738,16.8912,79373.0
2015-11-05 14:30:00,19.44,19.51,19.42,19.5,118154.0,16.8999,16.9607,16.8825,16.952,118154.0
2015-11-05 15:00:00,19.5,19.56,19.49,19.55,118491.0,16.952,17.0042,16.9434,16.9955,118491.0
2015-11-05 15:30:00,19.55,19.55,19.48,19.49,273209.0,16.9955,16.9955,16.9347,16.9434,273209.0
2015-11-06 09:30:00,19.3,19.33,18.94,18.96,92309.0,16.7782,16.8043,16.4652,16.4826,92309.0
2015-11-06 10:00:00,18.95,19.0,18.89,18.99,70889.0,16.4739,16.5174,16.4218,16.5087,70889.0
2015-11-06 10:30:00,18.99,19.01,18.89,18.89,167748.0,16.5087,16.5261,16.4218,16.4218,167748.0
2015-11-06 11:00:00,18.89,18.99,18.84,18.99,213043.0,16.4218,16.5087,16.3783,16.5087,213043.0
2015-11-06 11:30:00,19.0,19.09,18.98,19.05,177694.0,16.5174,16.5956,16.5,16.5608,177694.0
2015-11-06 12:00:00,19.05,19.06,18.96,19.0,64702.0,16.5608,16.5695,16.4826,16.5174,64702.0
2015-11-06 12:30:00,19.0,19.04,18.98,19.0,97193.0,16.5174,16.5522,16.5,16.5174,97193.0
2015-11-06 13:00:00,19.0,19.07,18.98,19.02,221880.0,16.5174,16.5782,16.5,16.5348,221880.0
2015-11-06 13:30:00,19.02,19.04,18.99,19.03,117323.0,16.5348,16.5522,16.5087,16.5435,117323.0
2015-11-06 14:00:00,19.03,19.04,18.94,18.97,98692.0,16.5435,16.5522,16.4652,16.4913,98692.0
2015-11-06 14:30:00,18.97,18.99,18.93,18.96,92808.0,16.4913,16.5087,16.4565,16.4826,92808.0
2015-11-06 15:00:00,18.96,19.01,18.94,18.94,260271.0,16.4826,16.5261,16.4652,16.4652,260271.0
2015-11-06 15:30:00,18.95,18.99,18.88,18.98,486690.0,16.4739,16.5087,16.4131,16.5,486690.0
2015-11-09 09:30:00,18.97,19.01,18.77,18.77,60386.0,16.4913,16.5261,16.3174,16.3174,60386.0
2015-11-09 10:00:00,18.75,18.85,18.73,18.8,66871.0,16.3,16.387,16.2827,16.3435,66871.0
2015-11-09 10:30:00,18.81,18.94,18.78,18.94,49728.0,16.3522,16.4652,16.3261,16.4652,49728.0
2015-11-09 11:00:00,18.94,18.95,18.83,18.84,79269.0,16.4652,16.4739,16.3696,16.3783,79269.0
2015-11-09 11:30:00,18.85,18.93,18.81,18.83,52546.0,16.387,16.4565,16.3522,16.3696,52546.0
2015-11-09 12:00:00,18.83,18.86,18.79,18.86,48236.0,16.3696,16.3957,16.3348,16.3957,48236.0
2015-11-09 12:30:00,18.85,18.91,18.84,18.88,61432.0,16.387,16.4391,16.3783,16.4131,61432.0
2015-11-09 13:00:00,18.89,18.9,18.83,18.89,58910.0,16.4218,16.4304,16.3696,16.4218,58910.0
2015-11-09 13:30:00,18.9,18.91,18.87,18.91,112403.0,16.4304,16.4391,16.4044,16.4391,112403.0
2015-11-09 14:00:00,18.9,18.91,18.87,18.89,114803.0,16.4304,16.4391,16.4044,16.4218,114803.0
2015-11-09 14:30:00,18.89,18.95,18.88,18.95,58717.0,16.4218,16.4739,16.4131,16.4739,58717.0
2015-11-09 15:00:00,18.95,18.96,18.9,18.96,102555.0,16.4739,16.4826,16.4304,16.4826,102555.0
2015-11-09 15:30:00,18.96,19.04,18.96,18.98,197845.0,16.4826,16.5522,16.4826,16.5,197845.0
2015-11-10 09:30:00,18.97,19.32,18.89,19.2,76895.0,16.4913,16.7956,16.4218,16.6912,76895.0
2015-11-10 10:00:00,19.23,19.27,19.09,19.11,103827.0,16.7173,16.7521,16.5956,16.613,103827.0
2015-11-10 10:30:00,19.1,19.2,19.09,19.16,91595.0,16.6043,16.6912,16.5956,16.6565,91595.0
2015-11-10 11:00:00,19.16,19.19,19.02,19.03,90363.0,16.6565,16.6826,16.5348,16.5435,90363.0
2015-11-10 11:30:00,19.04,19.12,19.03,19.09,65838.0,16.5522,16.6217,16.5435,16.5956,65838.0
2015-11-10 12:00:00,19.09,19.17,19.05,19.11,87624.0,16.5956,16.6652,16.5608,16.613,87624.0
2015-11-10 12:30:00,19.12,19.14,19.05,19.14,69344.0,16.6217,16.6391,16.5608,16.6391,69344.0
2015-11-10 13:00:00,19.13,19.14,19.06,19.11,50089.0,16.6304,16.6391,16.5695,16.613,50089.0
2015-11-10 13:30:00,19.11,19.12,19.09,19.11,62282.0,16.613,16.6217,16.5956,16.613,62282.0
2015-11-10 14:00:00,19.11,19.16,19.1,19.15,47673.0,16.613,16.6565,16.6043,16.6478,47673.0
2015-11-10 14:30:00,19.14,19.24,19.13,19.2,64797.0,16.6391,16.726,16.6304,16.6912,64797.0
2015-11-10 15:00:00,19.21,19.23,19.17,19.18,83865.0,16.6999,16.7173,16.6652,16.6739,83865.0
2015-11-10 15:30:00,19.18,19.22,19.17,19.19,225292.0,16.6739,16.7086,16.6652,16.6826,225292.0
2015-11-11 09:30:00,19.26,19.3,19.14,19.17,41019.0,16.7434,16.7782,16.6391,16.6652,41019.0
2015-11-11 10:00:00,19.17,19.17,19.03,19.08,75801.0,16.6652,16.6652,16.5435,16.5869,75801.0
2015-11-11 10:30:00,19.08,19.13,19.05,19.07,22744.0,16.5869,16.6304,16.5608,16.5782,22744.0
2015-11-11 11:00:00,19.07,19.1,19.03,19.05,27649.0,16.5782,16.6043,16.5435,16.5608,27649.0
2015-11-11 11:30:00,19.05,19.18,19.05,19.16,25679.0,16.5608,16.6739,16.5608,16.6565,25679.0
2015-11-11 12:00:00,19.16,19.2,19.12,19.18,30194.0,16.6565,16.6912,16.6217,16.6739,30194.0
2015-11-11 12:30:00,19.17,19.23,19.16,19.23,16246.0,16.6652,16.7173,16.6565,16.7173,16246.0
2015-11-11 13:00:00,19.23,19.23,19.12,19.13,26989.0,16.7173,16.7173,16.6217,16.6304,26989.0
2015-11-11 13:30:00,19.13,19.22,19.1,19.15,27323.0,16.6304,16.7086,16.6043,16.6478,27323.0
2015-11-11 14:00:00,19.16,19.22,19.16,19.21,31635.0,16.6565,16.7086,16.6565,16.6999,31635.0
2015-11-11 14:30:00,19.22,19.24,19.16,19.16,31080.0,16.7086,16.726,16.6565,16.6565,31080.0
2015-11-11 15:00:00,19.16,19.23,19.16,19.23,39973.0,16.6565,16.7173,16.6565,16.7173,39973.0
2015-11-11 15:30:00,19.24,19.24,19.18,19.18,89964.0,16.726,16.726,16.6739,16.6739,89964.0
2015-11-12 09:30:00,18.96,18.96,18.51,18.73,69660.0,16.4826,16.4826,16.0914,16.2827,69660.0
2015-11-12 10:00:00,18.73,18.78,18.57,18.77,217616.0,16.2827,16.3261,16.1436,16.3174,217616.0
2015-11-12 10:30:00,18.75,18.91,18.71,18.87,112127.0,16.3,16.4391,16.2653,16.4044,112127.0
2015-11-12 11:00:00,18.86,18.88,18.66,18.68,60834.0,16.3957,16.4131,16.2218,16.2392,60834.0
2015-11-12 11:30:00,18.66,18.66,18.51,18.56,44376.0,16.2218,16.2218,16.0914,16.1349,44376.0
2015-11-12 12:00:00,18.56,18.58,18.43,18.46,33335.0,16.1349,16.1523,16.0219,16.0479,33335.0
2015-11-12 12:30:00,18.47,18.55,18.47,18.51,39981.0,16.0566,16.1262,16.0566,16.0914,39981.0
2015-11-12 13:00:00,18.52,18.52,18.43,18.46,38983.0,16.1001,16.1001,16.0219,16.0479,38983.0
2015-11-12 13:30:00,18.46,18.49,18.4,18.4,41302.0,16.0479,16.074,15.9958,15.9958,41302.0
2015-11-12 14:00:00,18.41,18.42,18.23,18.27,128135.0,16.0045,16.0132,15.848,15.8828,128135.0
2015-11-12 14:30:00,18.27,18.28,18.05,18.07,389497.0,15.8828,15.8915,15.6915,15.7089,389497.0
2015-11-12 15:00:00,18.07,18.14,18.06,18.14,114585.0,15.7089,15.7697,15.7002,15.7697,114585.0
2015-11-12 15:30:00,18.14,18.14,18.07,18.09,208616.0,15.7697,15.7697,15.7089,15.7263,208616.0
2015-11-13 09:30:00,17.61,18.05,17.53,17.76,338336.0,15.309,15.6915,15.2395,15.4394,338336.0
2015-11-13 10:00:00,17.78,17.84,17.63,17.64,134002.0,15.4568,15.5089,15.3264,15.3351,134002.0
2015-11-13 10:30:00,17.64,17.72,17.61,17.71,215496.0,15.3351,15.4046,15.309,15.3959,215496.0
2015-11-13 11:00:00,17.7,17.72,17.61,17.67,109104.0,15.3872,15.4046,15.309,15.3612,109104.0
2015-11-13 11:30:00,17.67,17.76,17.66,17.7,433630.0,15.3612,15.4394,15.3525,15.3872,433630.0
2015-11-13 12:00:00,17.7,17.76,17.68,17.74,178947.0,15.3872,15.4394,15.3699,15.422,178947.0
2015-11-13 12:30:00,17.74,17.75,17.65,17.73,56995.0,15.422,15.4307,15.3438,15.4133,56995.0
2015-11-13 13:00:00,17.74,17.76,17.63,17.71,58022.0,15.422,15.4394,15.3264,15.3959,58022.0
2015-11-13 13:30:00,17.71,17.74,17.65,17.67,76247.0,15.3959,15.422,15.3438,15.3612,76247.0
2015-11-13 14:00:00,17.68,17.71,17.66,17.69,69560.0,15.3699,15.3959,15.3525,15.3785,69560.0
2015-11-13 14:30:00,17.68,17.71,17.64,17.67,90321.0,15.3699,15.3959,15.3351,15.3612,90321.0
2015-11-13 15:00:00,17.67,17.71,17.64,17.69,121973.0,15.3612,15.3959,15.3351,15.3785,121973.0
2015-11-13 15:30:00,17.68,17.72,17.65,17.69,341464.0,15.3699,15.4046,15.3438,15.3785,341464.0
2015-11-16 09:30:00,17.78,18.31,17.66,17.97,367253.0,15.4568,15.9175,15.3525,15.622,367253.0
2015-11-16 10:00:00,17.96,18.05,17.95,18.03,192127.0,15.6133,15.6915,15.6046,15.6741,192127.0
2015-11-16 10:30:00,18.02,18.06,17.93,18.0,162596.0,15.6654,15.7002,15.5872,15.648,162596.0
2015-11-16 11:00:00,17.99,18.04,17.97,17.97,101867.0,15.6393,15.6828,15.622,15.622,101867.0
2015-11-16 11:30:00,17.98,18.04,17.97,18.01,65691.0,15.6307,15.6828,15.622,15.6567,65691.0
2015-11-16 12:00:00,18.02,18.11,18.0,18.08,141421.0,15.6654,15.7437,15.648,15.7176,141421.0
2015-11-16 12:30:00,18.09,18.13,18.05,18.1,210582.0,15.7263,15.7611,15.6915,15.735,210582.0
2015-11-16 13:00:00,18.1,18.18,18.09,18.16,131053.0,15.735,15.8045,15.7263,15.7871,131053.0
2015-11-16 13:30:00,18.16,18.22,18.14,18.16,236028.0,15.7871,15.8393,15.7697,15.7871,236028.0
2015-11-16 14:00:00,18.16,18.38,18.14,18.29,120067.0,15.7871,15.9784,15.7697,15.9001,120067.0
2015-11-16 14:30:00,18.28,18.36,18.25,18.36,114707.0,15.8915,15.961,15.8654,15.961,114707.0
2015-11-16 15:00:00,18.35,18.44,18.34,18.41,182881.0,15.9523,16.0306,15.9436,16.0045,182881.0
2015-11-16 15:30:00,18.42,18.44,18.32,18.35,383803.0,16.0132,16.0306,15.9262,15.9523,383803.0
2015-11-17 09:30:00,18.36,18.36,18.09,18.2,58227.0,15.961,15.961,15.7263,15.8219,58227.0
2015-11-17 10:00:00,18.22,18.26,18.08,18.24,73454.0,15.8393,15.8741,15.7176,15.8567,73454.0
2015-11-17 10:30:00,18.23,18.3,18.2,18.22,72892.0,15.848,15.9088,15.8219,15.8393,72892.0
2015-11-17 11:00:00,18.21,18.26,18.18,18.2,101840.0,15.8306,15.8741,15.8045,15.8219,101840.0
2015-11-17 11:30:00,18.19,18.21,18.16,18.19,107513.0,15.8132,15.8306,15.7871,15.8132,107513.0
2015-11-17 12:00:00,18.19,18.2,18.13,18.14,74552.0,15.8132,15.8219,15.7611,15.7697,74552.0
2015-11-17 12:30:00,18.14,18.15,18.08,18.14,67015.0,15.7697,15.7784,15.7176,15.7697,67015.0
2015-11-17 13:00:00,18.14,18.16,18.08,18.08,104065.0,15.7697,15.7871,15.7176,15.7176,104065.0
2015-11-17 13:30:00,18.07,18.1,18.01,18.05,51630.0,15.7089,15.735,15.6567,15.6915,51630.0
2015-11-17 14:00:00,18.05,18.08,17.99,18.01,36869.0,15.6915,15.7176,15.6393,15.6567,36869.0
2015-11-17 14:30:00,18.0,18.02,17.93,17.99,153718.0,15.648,15.6654,15.5872,15.6393,153718.0
2015-11-17 15:00:00,17.99,17.99,17.84,17.86,238380.0,15.6393,15.6393,15.5089,15.5263,238380.0
2015-11-17 15:30:00,17.87,17.98,17.84,17.93,285712.0,15.535,15.6307,15.5089,15.5872,285712.0
2015-11-18 09:30:00,18.09,18.15,17.99,18.06,104546.0,15.7263,15.7784,15.6393,15.7002,104546.0
2015-11-18 10:00:00,18.06,18.08,18.0,18.07,86294.0,15.7002,15.7176,15.648,15.7089,86294.0
2015-11-18 10:30:00,18.07,18.09,18.0,18.06,84631.0,15.7089,15.7263,15.648,15.7002,84631.0
2015-11-18 11:00:00,18.06,18.13,18.04,18.12,111935.0,15.7002,15.7611,15.6828,15.7524,111935.0
2015-11-18 11:30:00,18.12,18.13,18.04,18.08,85692.0,15.7524,15.7611,15.6828,15.7176,85692.0
2015-11-18 12:00:00,18.08,18.09,17.99,18.04,48223.0,15.7176,15.7263,15.6393,15.6828,48223.0
2015-11-18 12:30:00,18.05,18.09,17.99,18.07,36416.0,15.6915,15.7263,15.6393,15.7089,36416.0
2015-11-18 13:00:00,18.06,18.1,18.04,18.05,69378.0,15.7002,15.735,15.6828,15.6915,69378.0
2015-11-18 13:30:00,18.06,18.1,18.06,18.09,228250.0,15.7002,15.735,15.7002,15.7263,228250.0
2015-11-18 14:00:00,18.09,18.27,18.05,18.2,217832.0,15.7263,15.8828,15.6915,15.8219,217832.0
2015-11-18 14:30:00,18.19,18.41,18.18,18.38,151459.0,15.8132,16.0045,15.8045,15.9784,151459.0
2015-11-18 15:00:00,18.38,18.55,18.34,18.5,236797.0,15.9784,16.1262,15.9436,16.0827,236797.0
2015-11-18 15:30:00,18.51,18.6,18.51,18.58,285551.0,16.0914,16.1696,16.0914,16.1523,285551.0
2015-11-19 09:30:00,18.52,18.58,18.45,18.55,46337.0,16.1001,16.1523,16.0392,16.1262,46337.0
2015-11-19 10:00:00,18.54,18.6,18.46,18.56,45415.0,16.1175,16.1696,16.0479,16.1349,45415.0
2015-11-19 10:30:00,18.56,18.78,18.56,18.78,127883.0,16.1349,16.3261,16.1349,16.3261,127883.0
2015-11-19 11:00:00,18.77,18.89,18.73,18.77,123683.0,16.3174,16.4218,16.2827,16.3174,123683.0
2015-11-19 11:30:00,18.77,18.77,18.63,18.67,43914.0,16.3174,16.3174,16.1957,16.2305,43914.0
2015-11-19 12:00:00,18.67,18.72,18.62,18.67,58121.0,16.2305,16.274,16.187,16.2305,58121.0
2015-11-19 12:30:00,18.68,18.76,18.68,18.76,36914.0,16.2392,16.3087,16.2392,16.3087,36914.0
2015-11-19 13:00:00,18.75,18.79,18.72,18.76,53589.0,16.3,16.3348,16.274,16.3087,53589.0
2015-11-19 13:30:00,18.76,18.8,18.75,18.76,48234.0,16.3087,16.3435,16.3,16.3087,48234.0
2015-11-19 14:00:00,18.76,18.78,18.74,18.78,91368.0,16.3087,16.3261,16.2914,16.3261,91368.0
2015-11-19 14:30:00,18.77,18.81,18.75,18.81,79742.0,16.3174,16.3522,16.3,16.3522,79742.0
2015-11-19 15:00:00,18.8,18.87,18.8,18.82,94041.0,16.3435,16.4044,16.3435,16.3609,94041.0
2015-11-19 15:30:00,18.82,18.85,18.75,18.79,372452.0,16.3609,16.387,16.3,16.3348,372452.0
2015-11-20 09:30:00,18.87,18.93,18.82,18.86,52142.0,16.4044,16.4565,16.3609,16.3957,52142.0
2015-11-20 10:00:00,18.86,19.0,18.82,18.89,122289.0,16.3957,16.5174,16.3609,16.4218,122289.0
2015-11-20 10:30:00,18.89,18.9,18.78,18.79,119451.0,16.4218,16.4304,16.3261,16.3348,119451.0
2015-11-20 11:00:00,18.79,18.81,18.77,18.79,93240.0,16.3348,16.3522,16.3174,16.3348,93240.0
2015-11-20 11:30:00,18.79,18.85,18.78,18.82,46998.0,16.3348,16.387,16.3261,16.3609,46998.0
2015-11-20 12:00:00,18.82,18.82,18.74,18.75,48075.0,16.3609,16.3609,16.2914,16.3,48075.0
2015-11-20 12:30:00,18.75,18.8,18.75,18.78,35767.0,16.3,16.3435,16.3,16.3261,35767.0
2015-11-20 13:00:00,18.78,18.81,18.77,18.77,67215.0,16.3261,16.3522,16.3174,16.3174,67215.0
2015-11-20 13:30:00,18.78,18.78,18.71,18.72,32581.0,16.3261,16.3261,16.2653,16.274,32581.0
2015-11-20 14:00:00,18.72,18.74,18.69,18.71,46868.0,16.274,16.2914,16.2479,16.2653,46868.0
2015-11-20 14:30:00,18.71,18.72,18.61,18.61,57542.0,16.2653,16.274,16.1783,16.1783,57542.0
2015-11-20 15:00:00,18.62,18.63,18.55,18.55,62665.0,16.187,16.1957,16.1262,16.1262,62665.0
2015-11-20 15:30:00,18.56,18.61,18.55,18.58,202018.0,16.1349,16.1783,16.1262,16.1523,202018.0
2015-11-23 09:30:00,18.46,18.62,18.46,18.56,30624.0,16.0479,16.187,16.0479,16.1349,30624.0
2015-11-23 10:00:00,18.56,18.76,18.52,18.74,57297.0,16.1349,16.3087,16.1001,16.2914,57297.0
2015-11-23 10:30:00,18.75,18.83,18.7,18.82,99913.0,16.3,16.3696,16.2566,16.3609,99913.0
2015-11-23 11:00:00,18.83,18.84,18.77,18.84,90760.0,16.3696,16.3783,16.3174,16.3783,90760.0
2015-11-23 11:30:00,18.83,18.91,18.79,18.86,56430.0,16.3696,16.4391,16.3348,16.3957,56430.0
2015-11-23 12:00:00,18.86,18.91,18.84,18.86,44641.0,16.3957,16.4391,16.3783,16.3957,44641.0
2015-11-23 12:30:00,18.85,18.87,18.81,18.82,46671.0,16.387,16.4044,16.3522,16.3609,46671.0
2015-11-23 13:00:00,18.83,18.87,18.8,18.81,36670.0,16.3696,16.4044,16.3435,16.3522,36670.0
2015-11-23 13:30:00,18.81,18.85,18.78,18.79,41974.0,16.3522,16.387,16.3261,16.3348,41974.0
2015-11-23 14:00:00,18.79,18.8,18.75,18.78,80756.0,16.3348,16.3435,16.3,16.3261,80756.0
2015-11-23 14:30:00,18.77,18.8,18.75,18.78,47881.0,16.3174,16.3435,16.3,16.3261,47881.0
2015-11-23 15:00:00,18.78,18.86,18.77,18.78,65087.0,16.3261,16.3957,16.3174,16.3261,65087.0
2015-11-23 15:30:00,18.79,18.82,18.76,18.8,203383.0,16.3348,16.3609,16.3087,16.3435,203383.0
2015-11-24 09:30:00,18.84,19.17,18.76,18.86,154444.0,16.3783,16.6652,16.3087,16.3957,154444.0
2015-11-24 10:00:00,18.85,18.95,18.7,18.7,109412.0,16.387,16.4739,16.2566,16.2566,109412.0
2015-11-24 10:30:00,18.69,18.77,18.62,18.66,64666.0,16.2479,16.3174,16.187,16.2218,64666.0
2015-11-24 11:00:00,18.66,18.82,18.66,18.82,73388.0,16.2218,16.3609,16.2218,16.3609,73388.0
2015-11-24 11:30:00,18.85,19.02,18.83,18.99,86992.0,16.387,16.5348,16.3696,16.5087,86992.0
2015-11-24 12:00:00,19.0,19.04,18.96,18.96,36074.0,16.5174,16.5522,16.4826,16.4826,36074.0
2015-11-24 12:30:00,18.96,18.97,18.85,18.86,42585.0,16.4826,16.4913,16.387,16.3957,42585.0
2015-11-24 13:00:00,18.86,18.96,18.85,18.96,66041.0,16.3957,16.4826,16.387,16.4826,66041.0
2015-11-24 13:30:00,18.95,19.02,18.92,19.02,44279.0,16.4739,16.5348,16.4478,16.5348,44279.0
2015-11-24 14:00:00,19.02,19.32,19.02,19.25,242435.0,16.5348,16.7956,16.5348,16.7347,242435.0
2015-11-24 14:30:00,19.24,19.34,19.24,19.3,74233.0,16.726,16.813,16.726,16.7782,74233.0
2015-11-24 15:00:00,19.3,19.36,19.29,19.35,143493.0,16.7782,16.8303,16.7695,16.8216,143493.0
2015-11-24 15:30:00,19.35,19.39,19.28,19.34,448684.0,16.8216,16.8564,16.7608,16.813,448684.0
2015-11-25 09:30:00,19.31,19.59,19.27,19.53,114955.0,16.7869,17.0303,16.7521,16.9781,114955.0
2015-11-25 10:00:00,19.53,19.53,19.39,19.41,81830.0,16.9781,16.9781,16.8564,16.8738,81830.0
2015-11-25 10:30:00,19.4,19.51,19.38,19.46,52737.0,16.8651,16.9607,16.8477,16.9173,52737.0
2015-11-25 11:00:00,19.45,19.52,19.38,19.47,89795.0,16.9086,16.9694,16.8477,16.926,89795.0
2015-11-25 11:30:00,19.46,19.5,19.4,19.42,48660.0,16.9173,16.952,16.8651,16.8825,48660.0
2015-11-25 12:00:00,19.42,19.44,19.39,19.43,51033.0,16.8825,16.8999,16.8564,16.8912,51033.0
2015-11-25 12:30:00,19.43,19.47,19.41,19.42,26714.0,16.8912,16.926,16.8738,16.8825,26714.0
2015-11-25 13:00:00,19.42,19.46,19.38,19.45,37257.0,16.8825,16.9173,16.8477,16.9086,37257.0
2015-11-25 13:30:00,19.45,19.45,19.38,19.41,38984.0,16.9086,16.9086,16.8477,16.8738,38984.0
2015-11-25 14:00:00,19.41,19.44,19.37,19.41,59710.0,16.8738,16.8999,16.839,16.8738,59710.0
2015-11-25 14:30:00,19.41,19.42,19.33,19.35,94693.0,16.8738,16.8825,16.8043,16.8216,94693.0
2015-11-25 15:00:00,19.35,19.36,19.17,19.17,314492.0,16.8216,16.8303,16.6652,16.6652,314492.0
2015-11-25 15:30:00,19.17,19.26,19.12,19.25,638116.0,16.6652,16.7434,16.6217,16.7347,638116.0
2015-11-27 09:30:00,19.18,19.41,19.09,19.41,47309.0,16.6739,16.8738,16.5956,16.8738,47309.0
2015-11-27 10:00:00,19.41,19.51,19.32,19.45,61408.0,16.8738,16.9607,16.7956,16.9086,61408.0
2015-11-27 10:30:00,19.45,19.47,19.38,19.4,55831.0,16.9086,16.926,16.8477,16.8651,55831.0
2015-11-27 11:00:00,19.4,19.46,19.38,19.42,53789.0,16.8651,16.9173,16.8477,16.8825,53789.0
2015-11-27 11:30:00,19.41,19.43,19.31,19.37,71661.0,16.8738,16.8912,16.7869,16.839,71661.0
2015-11-27 12:00:00,19.35,19.38,19.29,19.35,59457.0,16.8216,16.8477,16.7695,16.8216,59457.0
2015-11-27 12:30:00,19.34,19.39,19.32,19.39,119472.0,16.813,16.8564,16.7956,16.8564,119472.0
2015-11-30 09:30:00,19.44,19.49,19.19,19.43,166213.0,16.8999,16.9434,16.6826,16.8912,166213.0
2015-11-30 10:00:00,19.42,19.58,19.42,19.57,79031.0,16.8825,17.0216,16.8825,17.0129,79031.0
2015-11-30 10:30:00,19.57,19.59,19.5,19.53,61900.0,17.0129,17.0303,16.952,16.9781,61900.0
2015-11-30 11:00:00,19.53,19.6,19.52,19.55,48854.0,16.9781,17.039,16.9694,16.9955,48854.0
2015-11-30 11:30:00,19.54,19.61,19.52,19.59,64959.0,16.9868,17.0477,16.9694,17.0303,64959.0
2015-11-30 12:00:00,19.59,19.62,19.58,19.59,35689.0,17.0303,17.0564,17.0216,17.0303,35689.0
2015-11-30 12:30:00,19.6,19.6,19.53,19.55,43725.0,17.039,17.039,16.9781,16.9955,43725.0
2015-11-30 13:00:00,19.54,19.56,19.5,19.5,42538.0,16.9868,17.0042,16.952,16.952,42538.0
2015-11-30 13:30:00,19.5,19.54,19.49,19.49,32528.0,16.952,16.9868,16.9434,16.9434,32528.0
2015-11-30 14:00:00,19.49,19.49,19.42,19.46,47329.0,16.9434,16.9434,16.8825,16.9173,47329.0
2015-11-30 14:30:00,19.46,19.46,19.41,19.43,60689.0,16.9173,16.9173,16.8738,16.8912,60689.0
2015-11-30 15:00:00,19.43,19.44,19.38,19.42,174625.0,16.8912,16.8999,16.8477,16.8825,174625.0
2015-11-30 15:30:00,19.42,19.49,19.42,19.44,282265.0,16.8825,16.9434,16.8825,16.8999,282265.0
2015-12-01 09:30:00,19.45,19.57,19.36,19.49,53507.0,16.9086,17.0129,16.8303,16.9434,53507.0
2015-12-01 10:00:00,19.48,19.73,19.42,19.72,107659.0,16.9347,17.152,16.8825,17.1433,107659.0
2015-12-01 10:30:00,19.73,19.81,19.71,19.79,113766.0,17.152,17.2215,17.1346,17.2042,113766.0
2015-12-01 11:00:00,19.8,19.83,19.61,19.63,68118.0,17.2128,17.2389,17.0477,17.0651,68118.0
2015-12-01 11:30:00,19.63,19.64,19.54,19.59,51253.0,17.0651,17.0738,16.9868,17.0303,51253.0
2015-12-01 12:00:00,19.59,19.6,19.54,19.58,53782.0,17.0303,17.039,16.9868,17.0216,53782.0
2015-12-01 12:30:00,19.58,19.68,19.58,19.64,44971.0,17.0216,17.1085,17.0216,17.0738,44971.0
2015-12-01 13:00:00,19.64,19.65,19.59,19.59,26710.0,17.0738,17.0824,17.0303,17.0303,26710.0
2015-12-01 13:30:00,19.59,19.62,19.56,19.59,30620.0,17.0303,17.0564,17.0042,17.0303,30620.0
2015-12-01 14:00:00,19.59,19.64,19.58,19.61,55790.0,17.0303,17.0738,17.0216,17.0477,55790.0
2015-12-01 14:30:00,19.61,19.65,19.59,19.65,48228.0,17.0477,17.0824,17.0303,17.0824,48228.0
2015-12-01 15:00:00,19.66,19.71,19.63,19.7,51106.0,17.0911,17.1346,17.0651,17.1259,51106.0
2015-12-01 15:30:00,19.7,19.71,19.65,19.68,130109.0,17.1259,17.1346,17.0824,17.1085,130109.0
2015-12-02 09:30:00,19.53,19.74,19.53,19.74,61063.0,16.9781,17.1607,16.9781,17.1607,61063.0
2015-12-02 10:00:00,19.75,19.88,19.7,19.88,64523.0,17.1694,17.2824,17.1259,17.2824,64523.0
2015-12-02 10:30:00,19.87,19.94,19.83,19.88,68911.0,17.2737,17.3346,17.2389,17.2824,68911.0
2015-12-02 11:00:00,19.88,19.88,19.77,19.77,38216.0,17.2824,17.2824,17.1868,17.1868,38216.0
2015-12-02 11:30:00,19.77,19.8,19.71,19.71,49124.0,17.1868,17.2128,17.1346,17.1346,49124.0
2015-12-02 12:00:00,19.71,19.79,19.71,19.79,44846.0,17.1346,17.2042,17.1346,17.2042,44846.0
2015-12-02 12:30:00,19.79,19.83,19.73,19.74,51491.0,17.2042,17.2389,17.152,17.1607,51491.0
2015-12-02 13:00:00,19.74,19.86,19.73,19.8,87555.0,17.1607,17.265,17.152,17.2128,87555.0
2015-12-02 13:30:00,19.79,19.8,19.75,19.78,39015.0,17.2042,17.2128,17.1694,17.1955,39015.0
2015-12-02 14:00:00,19.78,19.78,19.69,19.74,95024.0,17.1955,17.1955,17.1172,17.1607,95024.0
2015-12-02 14:30:00,19.73,19.74,19.54,19.56,87517.0,17.152,17.1607,16.9868,17.0042,87517.0
2015-12-02 15:00:00,19.57,19.72,19.54,19.67,88798.0,17.0129,17.1433,16.9868,17.0998,88798.0
2015-12-02 15:30:00,19.67,19.7,19.6,19.67,251405.0,17.0998,17.1259,17.039,17.0998,251405.0
2015-12-03 09:30:00,19.77,19.81,19.62,19.69,26887.0,17.1868,17.2215,17.0564,17.1172,26887.0
2015-12-03 10:00:00,19.67,19.68,19.52,19.58,38654.0,17.0998,17.1085,16.9694,17.0216,38654.0
2015-12-03 10:30:00,19.57,19.75,19.56,19.71,48522.0,17.0129,17.1694,17.0042,17.1346,48522.0
2015-12-03 11:00:00,19.71,19.74,19.67,19.72,57279.0,17.1346,17.1607,17.0998,17.1433,57279.0
2015-12-03 11:30:00,19.71,19.71,19.61,19.65,76658.0,17.1346,17.1346,17.0477,17.0824,76658.0
2015-12-03 12:00:00,19.64,19.71,19.58,19.61,63032.0,17.0738,17.1346,17.0216,17.0477,63032.0
2015-12-03 12:30:00,19.61,19.71,19.59,19.66,38266.0,17.0477,17.1346,17.0303,17.0911,38266.0
2015-12-03 13:00:00,19.65,19.78,19.64,19.74,41586.0,17.0824,17.1955,17.0738,17.1607,41586.0
2015-12-03 13:30:00,19.74,19.75,19.49,19.5,151488.0,17.1607,17.1694,16.9434,16.952,151488.0
2015-12-03 14:00:00,19.49,19.56,19.44,19.56,155182.0,16.9434,17.0042,16.8999,17.0042,155182.0
2015-12-03 14:30:00,19.56,19.61,19.48,19.6,282564.0,17.0042,17.0477,16.9347,17.039,282564.0
2015-12-03 15:00:00,19.61,19.61,19.56,19.59,122979.0,17.0477,17.0477,17.0042,17.0303,122979.0
2015-12-03 15:30:00,19.59,19.6,19.53,19.56,178192.0,17.0303,17.039,16.9781,17.0042,178192.0
2015-12-04 09:30:00,19.45,19.54,19.33,19.39,86296.0,16.9086,16.9868,16.8043,16.8564,86296.0
2015-12-04 10:00:00,19.39,19.49,19.36,19.46,189725.0,16.8564,16.9434,16.8303,16.9173,189725.0
2015-12-04 10:30:00,19.46,19.58,19.44,19.54,68030.0,16.9173,17.0216,16.8999,16.9868,68030.0
2015-12-04 11:00:00,19.53,19.54,19.43,19.45,101481.0,16.9781,16.9868,16.8912,16.9086,101481.0
2015-12-04 11:30:00,19.45,19.48,19.4,19.45,61378.0,16.9086,16.9347,16.8651,16.9086,61378.0
2015-12-04 12:00:00,19.44,19.48,19.41,19.45,183300.0,16.8999,16.9347,16.8738,16.9086,183300.0
2015-12-04 12:30:00,19.46,19.55,19.46,19.51,75522.0,16.9173,16.9955,16.9173,16.9607,75522.0
2015-12-04 13:00:00,19.5,19.6,19.47,19.48,38953.0,16.952,17.039,16.926,16.9347,38953.0
2015-12-04 13:30:00,19.49,19.5,19.44,19.48,29977.0,16.9434,16.952,16.8999,16.9347,29977.0
2015-12-04 14:00:00,19.47,19.48,19.42,19.45,26624.0,16.926,16.9347,16.8825,16.9086,26624.0
2015-12-04 14:30:00,19.44,19.5,19.41,19.47,79847.0,16.8999,16.952,16.8738,16.926,79847.0
2015-12-04 15:00:00,19.46,19.48,19.4,19.42,30714.0,16.9173,16.9347,16.8651,16.8825,30714.0
2015-12-04 15:30:00,19.42,19.46,19.39,19.45,147482.0,16.8825,16.9173,16.8564,16.9086,147482.0
2015-12-07 09:30:00,18.82,18.95,18.58,18.6,247314.0,16.3609,16.4739,16.1523,16.1696,247314.0
2015-12-07 10:00:00,18.6,18.6,18.24,18.31,236991.0,16.1696,16.1696,15.8567,15.9175,236991.0
2015-12-07 10:30:00,18.31,18.5,18.24,18.46,108685.0,15.9175,16.0827,15.8567,16.0479,108685.0
2015-12-07 11:00:00,18.46,18.51,18.35,18.36,96212.0,16.0479,16.0914,15.9523,15.961,96212.0
2015-12-07 11:30:00,18.36,18.69,18.36,18.65,81616.0,15.961,16.2479,15.961,16.2131,81616.0
2015-12-07 12:00:00,18.65,18.67,18.54,18.57,59171.0,16.2131,16.2305,16.1175,16.1436,59171.0
2015-12-07 12:30:00,18.58,18.6,18.4,18.43,50801.0,16.1523,16.1696,15.9958,16.0219,50801.0
2015-12-07 13:00:00,18.44,18.48,18.37,18.44,56831.0,16.0306,16.0653,15.9697,16.0306,56831.0
2015-12-07 13:30:00,18.44,18.45,18.31,18.36,48807.0,16.0306,16.0392,15.9175,15.961,48807.0
2015-12-07 14:00:00,18.36,18.54,18.35,18.53,149457.0,15.961,16.1175,15.9523,16.1088,149457.0
2015-12-07 14:30:00,18.54,18.55,18.47,18.48,76712.0,16.1175,16.1262,16.0566,16.0653,76712.0
2015-12-07 15:00:00,18.48,18.51,18.39,18.39,91491.0,16.0653,16.0914,15.9871,15.9871,91491.0
2015-12-07 15:30:00,18.41,18.41,18.29,18.31,437733.0,16.0045,16.0045,15.9001,15.9175,437733.0
2015-12-08 09:30:00,17.97,18.16,17.83,17.96,129628.0,15.622,15.7871,15.5003,15.6133,129628.0
2015-12-08 10:00:00,17.96,18.03,17.89,17.93,307162.0,15.6133,15.6741,15.5524,15.5872,307162.0
2015-12-08 10:30:00,17.93,18.02,17.92,17.98,237453.0,15.5872,15.6654,15.5785,15.6307,237453.0
2015-12-08 11:00:00,17.98,18.1,17.98,18.04,120245.0,15.6307,15.735,15.6307,15.6828,120245.0
2015-12-08 11:30:00,18.01,18.05,17.97,18.05,161881.0,15.6567,15.6915,15.622,15.6915,161881.0
2015-12-08 12:00:00,18.06,18.12,18.02,18.12,50109.0,15.7002,15.7524,15.6654,15.7524,50109.0
2015-12-08 12:30:00,18.11,18.12,18.03,18.1,62661.0,15.7437,15.7524,15.6741,15.735,62661.0
2015-12-08 13:00:00,18.09,18.11,17.9,17.92,115011.0,15.7263,15.7437,15.5611,15.5785,115011.0
2015-12-08 13:30:00,17.92,17.98,17.9,17.94,176675.0,15.5785,15.6307,15.5611,15.5959,176675.0
2015-12-08 14:00:00,17.95,18.0,17.89,17.95,175269.0,15.6046,15.648,15.5524,15.6046,175269.0
2015-12-08 14:30:00,17.95,18.0,17.89,17.94,102599.0,15.6046,15.648,15.5524,15.5959,102599.0
2015-12-08 15:00:00,17.93,17.94,17.84,17.86,93999.0,15.5872,15.5959,15.5089,15.5263,93999.0
2015-12-08 15:30:00,17.85,17.96,17.85,17.96,318137.0,15.5176,15.6133,15.5176,15.6133,318137.0
2015-12-09 09:30:00,17.94,18.23,17.89,18.22,75839.0,15.5959,15.848,15.5524,15.8393,75839.0
2015-12-09 10:00:00,18.23,18.33,18.19,18.25,95348.0,15.848,15.9349,15.8132,15.8654,95348.0
2015-12-09 10:30:00,18.26,18.31,18.22,18.23,139470.0,15.8741,15.9175,15.8393,15.848,139470.0
2015-12-09 11:00:00,18.23,18.25,18.06,18.09,122455.0,15.848,15.8654,15.7002,15.7263,122455.0
2015-12-09 11:30:00,18.09,18.11,17.96,17.99,88068.0,15.7263,15.7437,15.6133,15.6393,88068.0
2015-12-09 12:00:00,17.99,18.05,17.88,17.89,69040.0,15.6393,15.6915,15.5437,15.5524,69040.0
2015-12-09 12:30:00,17.89,17.89,17.69,17.73,79074.0,15.5524,15.5524,15.3785,15.4133,79074.0
2015-12-09 13:00:00,17.73,17.79,17.65,17.66,140493.0,15.4133,15.4655,15.3438,15.3525,140493.0
2015-12-09 13:30:00,17.65,17.69,17.59,17.64,129519.0,15.3438,15.3785,15.2916,15.3351,129519.0
2015-12-09 14:00:00,17.63,17.64,17.57,17.57,93475.0,15.3264,15.3351,15.2742,15.2742,93475.0
2015-12-09 14:30:00,17.58,17.65,17.57,17.62,74239.0,15.2829,15.3438,15.2742,15.3177,74239.0
2015-12-09 15:00:00,17.62,17.72,17.62,17.68,76729.0,15.3177,15.4046,15.3177,15.3699,76729.0
2015-12-09 15:30:00,17.68,17.75,17.64,17.66,190616.0,15.3699,15.4307,15.3351,15.3525,190616.0
2015-12-10 09:30:00,17.6,17.71,17.4,17.57,78339.0,15.3003,15.3959,15.1264,15.2742,78339.0
2015-12-10 10:00:00,17.59,17.64,17.51,17.62,33561.0,15.2916,15.3351,15.2221,15.3177,33561.0
2015-12-10 10:30:00,17.62,17.74,17.54,17.61,99998.0,15.3177,15.422,15.2481,15.309,99998.0
2015-12-10 11:00:00,17.62,17.72,17.62,17.65,67113.0,15.3177,15.4046,15.3177,15.3438,67113.0
2015-12-10 11:30:00,17.64,17.66,17.57,17.61,61429.0,15.3351,15.3525,15.2742,15.309,61429.0
2015-12-10 12:00:00,17.6,17.67,17.57,17.6,45318.0,15.3003,15.3612,15.2742,15.3003,45318.0
2015-12-10 12:30:00,17.62,17.69,17.6,17.68,38850.0,15.3177,15.3785,15.3003,15.3699,38850.0
2015-12-10 13:00:00,17.67,17.67,17.57,17.57,59339.0,15.3612,15.3612,15.2742,15.2742,59339.0
2015-12-10 13:30:00,17.58,17.66,17.56,17.61,65620.0,15.2829,15.3525,15.2655,15.309,65620.0
2015-12-10 14:00:00,17.59,17.61,17.54,17.59,71067.0,15.2916,15.309,15.2481,15.2916,71067.0
2015-12-10 14:30:00,17.59,17.61,17.48,17.51,137720.0,15.2916,15.309,15.196,15.2221,137720.0
2015-12-10 15:00:00,17.52,17.52,17.36,17.46,170437.0,15.2308,15.2308,15.0917,15.1786,170437.0
2015-12-10 15:30:00,17.45,17.49,17.41,17.47,512321.0,15.1699,15.2047,15.1351,15.1873,512321.0
2015-12-11 09:30:00,17.27,17.28,17.03,17.25,55554.0,15.0835,15.0922,14.8739,15.066,55554.0
2015-12-11 10:00:00,17.25,17.45,17.22,17.44,70064.0,15.066,15.2407,15.0398,15.232,70064.0
2015-12-11 10:30:00,17.43,17.47,17.3,17.3,80897.0,15.2232,15.2582,15.1097,15.1097,80897.0
2015-12-11 11:00:00,17.3,17.35,17.27,17.32,119993.0,15.1097,15.1534,15.0835,15.1272,119993.0
2015-12-11 11:30:00,17.32,17.37,17.3,17.32,44904.0,15.1272,15.1708,15.1097,15.1272,44904.0
2015-12-11 12:00:00,17.32,17.33,17.21,17.21,61284.0,15.1272,15.1359,15.0311,15.0311,61284.0
2015-12-11 12:30:00,17.21,17.21,17.09,17.12,41305.0,15.0311,15.0311,14.9263,14.9525,41305.0
2015-12-11 13:00:00,17.13,17.25,17.12,17.16,59990.0,14.9612,15.066,14.9525,14.9874,59990.0
2015-12-11 13:30:00,17.15,17.23,17.12,17.23,49151.0,14.9787,15.0486,14.9525,15.0486,49151.0
2015-12-11 14:00:00,17.22,17.32,17.22,17.25,57951.0,15.0398,15.1272,15.0398,15.066,57951.0
2015-12-11 14:30:00,17.24,17.28,17.22,17.22,72291.0,15.0573,15.0922,15.0398,15.0398,72291.0
2015-12-11 15:00:00,17.23,17.24,17.11,17.14,59987.0,15.0486,15.0573,14.9438,14.97,59987.0
2015-12-11 15:30:00,17.14,17.19,17.1,17.14,238840.0,14.97,15.0136,14.935,14.97,238840.0
2015-12-14 09:30:00,17.04,17.13,16.92,16.96,189074.0,14.8826,14.9612,14.7778,14.8127,189074.0
2015-12-14 10:00:00,16.96,17.04,16.83,16.83,54122.0,14.8127,14.8826,14.6992,14.6992,54122.0
2015-12-14 10:30:00,16.82,16.95,16.8,16.91,115868.0,14.6905,14.804,14.673,14.7691,115868.0
2015-12-14 11:00:00,16.92,16.94,16.72,16.74,76028.0,14.7778,14.7953,14.6031,14.6206,76028.0
2015-12-14 11:30:00,16.74,16.74,16.65,16.74,75569.0,14.6206,14.6206,14.542,14.6206,75569.0
2015-12-14 12:00:00,16.74,16.88,16.72,16.87,59383.0,14.6206,14.7429,14.6031,14.7341,59383.0
2015-12-14 12:30:00,16.87,16.93,16.8,16.93,44227.0,14.7341,14.7865,14.673,14.7865,44227.0
2015-12-14 13:00:00,16.93,17.0,16.89,16.92,68341.0,14.7865,14.8477,14.7516,14.7778,68341.0
2015-12-14 13:30:00,16.92,16.98,16.91,16.98,60922.0,14.7778,14.8302,14.7691,14.8302,60922.0
2015-12-14 14:00:00,16.98,17.02,16.94,16.95,72911.0,14.8302,14.8652,14.7953,14.804,72911.0
2015-12-14 14:30:00,16.95,17.03,16.94,17.01,51276.0,14.804,14.8739,14.7953,14.8564,51276.0
2015-12-14 15:00:00,17.01,17.01,16.94,16.97,87979.0,14.8564,14.8564,14.7953,14.8215,87979.0
2015-12-14 15:30:00,16.97,17.01,16.94,17.0,172842.0,14.8215,14.8564,14.7953,14.8477,172842.0
2015-12-15 09:30:00,17.15,17.33,17.12,17.3,57547.0,14.9787,15.1359,14.9525,15.1097,57547.0
2015-12-15 10:00:00,17.29,17.3,17.24,17.26,88683.0,15.101,15.1097,15.0573,15.0748,88683.0
2015-12-15 10:30:00,17.26,17.3,17.22,17.26,105626.0,15.0748,15.1097,15.0398,15.0748,105626.0
2015-12-15 11:00:00,17.26,17.36,17.25,17.26,77191.0,15.0748,15.1621,15.066,15.0748,77191.0
2015-12-15 11:30:00,17.26,17.33,17.24,17.32,76312.0,15.0748,15.1359,15.0573,15.1272,76312.0
2015-12-15 12:00:00,17.32,17.4,17.3,17.35,63820.0,15.1272,15.197,15.1097,15.1534,63820.0
2015-12-15 12:30:00,17.34,17.45,17.34,17.38,40105.0,15.1446,15.2407,15.1446,15.1796,40105.0
2015-12-15 13:00:00,17.37,17.38,17.34,17.36,64103.0,15.1708,15.1796,15.1446,15.1621,64103.0
2015-12-15 13:30:00,17.35,17.38,17.31,17.36,53749.0,15.1534,15.1796,15.1184,15.1621,53749.0
2015-12-15 14:00:00,17.36,17.39,17.34,17.35,71092.0,15.1621,15.1883,15.1446,15.1534,71092.0
2015-12-15 14:30:00,17.35,17.38,17.35,17.38,39112.0,15.1534,15.1796,15.1534,15.1796,39112.0
2015-12-15 15:00:00,17.38,17.4,17.35,17.35,54901.0,15.1796,15.197,15.1534,15.1534,54901.0
2015-12-15 15:30:00,17.35,17.4,17.33,17.37,228490.0,15.1534,15.197,15.1359,15.1708,228490.0
2015-12-16 09:30:00,17.43,17.58,17.43,17.5,41519.0,15.2232,15.3543,15.2232,15.2844,41519.0
2015-12-16 10:00:00,17.5,17.62,17.42,17.59,63360.0,15.2844,15.3892,15.2145,15.363,63360.0
2015-12-16 10:30:00,17.58,17.58,17.43,17.46,42313.0,15.3543,15.3543,15.2232,15.2494,42313.0
2015-12-16 11:00:00,17.46,17.46,17.32,17.32,44306.0,15.2494,15.2494,15.1272,15.1272,44306.0
2015-12-16 11:30:00,17.32,17.4,17.32,17.33,32792.0,15.1272,15.197,15.1272,15.1359,32792.0
2015-12-16 12:00:00,17.33,17.34,17.27,17.28,33624.0,15.1359,15.1446,15.0835,15.0922,33624.0
2015-12-16 12:30:00,17.28,17.31,17.25,17.28,34375.0,15.0922,15.1184,15.066,15.0922,34375.0
2015-12-16 13:00:00,17.28,17.36,17.27,17.35,33704.0,15.0922,15.1621,15.0835,15.1534,33704.0
2015-12-16 13:30:00,17.35,17.42,17.33,17.41,49376.0,15.1534,15.2145,15.1359,15.2058,49376.0
2015-12-16 14:00:00,17.41,17.45,17.3,17.34,59116.0,15.2058,15.2407,15.1097,15.1446,59116.0
2015-12-16 14:30:00,17.34,17.5,17.29,17.49,75081.0,15.1446,15.2844,15.101,15.2756,75081.0
2015-12-16 15:00:00,17.49,17.51,17.43,17.51,48424.0,15.2756,15.2931,15.2232,15.2931,48424.0
2015-12-16 15:30:00,17.51,17.53,17.45,17.47,102416.0,15.2931,15.3106,15.2407,15.2582,102416.0
2015-12-17 09:30:00,17.46,17.46,17.17,17.34,65265.0,15.2494,15.2494,14.9962,15.1446,65265.0
2015-12-17 10:00:00,17.32,17.37,17.22,17.24,92611.0,15.1272,15.1708,15.0398,15.0573,92611.0
2015-12-17 10:30:00,17.24,17.27,17.02,17.07,59674.0,15.0573,15.0835,14.8652,14.9088,59674.0
2015-12-17 11:00:00,17.07,17.13,17.06,17.11,72180.0,14.9088,14.9612,14.9001,14.9438,72180.0
2015-12-17 11:30:00,17.11,17.18,17.1,17.12,60405.0,14.9438,15.0049,14.935,14.9525,60405.0
2015-12-17 12:00:00,17.11,17.11,17.05,17.06,44608.0,14.9438,14.9438,14.8914,14.9001,44608.0
2015-12-17 12:30:00,17.06,17.07,17.04,17.06,28429.0,14.9001,14.9088,14.8826,14.9001,28429.0
2015-12-17 13:00:00,17.07,17.09,17.04,17.06,34818.0,14.9088,14.9263,14.8826,14.9001,34818.0
2015-12-17 13:30:00,17.07,17.17,17.06,17.16,37424.0,14.9088,14.9962,14.9001,14.9874,37424.0
2015-12-17 14:00:00,17.16,17.16,17.11,17.13,35891.0,14.9874,14.9874,14.9438,14.9612,35891.0
2015-12-17 14:30:00,17.13,17.16,17.1,17.13,33187.0,14.9612,14.9874,14.935,14.9612,33187.0
2015-12-17 15:00:00,17.14,17.15,17.06,17.12,68653.0,14.97,14.9787,14.9001,14.9525,68653.0
2015-12-17 15:30:00,17.12,17.13,16.99,16.99,174236.0,14.9525,14.9612,14.839,14.839,174236.0
2015-12-18 09:30:00,16.93,17.03,16.88,16.98,202670.0,14.7865,14.8739,14.7429,14.8302,202670.0
2015-12-18 10:00:00,16.99,17.1,16.91,17.06,58845.0,14.839,14.935,14.7691,14.9001,58845.0
2015-12-18 10:30:00,17.06,17.1,16.95,17.09,72230.0,14.9001,14.935,14.804,14.9263,72230.0
2015-12-18 11:00:00,17.09,17.12,17.03,17.04,55533.0,14.9263,14.9525,14.8739,14.8826,55533.0
2015-12-18 11:30:00,17.04,17.1,17.0,17.0,39881.0,14.8826,14.935,14.8477,14.8477,39881.0
2015-12-18 12:00:00,17.0,17.01,16.93,16.96,34638.0,14.8477,14.8564,14.7865,14.8127,34638.0
2015-12-18 12:30:00,16.96,16.96,16.9,16.91,36978.0,14.8127,14.8127,14.7603,14.7691,36978.0
2015-12-18 13:00:00,16.93,16.94,16.88,16.92,52084.0,14.7865,14.7953,14.7429,14.7778,52084.0
2015-12-18 13:30:00,16.92,16.98,16.9,16.97,46850.0,14.7778,14.8302,14.7603,14.8215,46850.0
2015-12-18 14:00:00,16.97,17.0,16.94,16.98,62201.0,14.8215,14.8477,14.7953,14.8302,62201.0
2015-12-18 14:30:00,16.99,17.03,16.98,17.01,54328.0,14.839,14.8739,14.8302,14.8564,54328.0
2015-12-18 15:00:00,17.01,17.05,16.97,17.0,83626.0,14.8564,14.8914,14.8215,14.8477,83626.0
2015-12-18 15:30:00,17.0,17.04,16.89,16.91,312512.0,14.8477,14.8826,14.7516,14.7691,312512.0
2015-12-21 09:30:00,16.99,16.99,16.76,16.84,75215.0,14.839,14.839,14.6381,14.7079,75215.0
2015-12-21 10:00:00,16.85,17.02,16.85,16.96,67623.0,14.7167,14.8652,14.7167,14.8127,67623.0
2015-12-21 10:30:00,16.96,17.02,16.93,16.99,97658.0,14.8127,14.8652,14.7865,14.839,97658.0
2015-12-21 11:00:00,16.98,17.0,16.82,16.91,75326.0,14.8302,14.8477,14.6905,14.7691,75326.0
2015-12-21 11:30:00,16.9,16.95,16.85,16.88,53943.0,14.7603,14.804,14.7167,14.7429,53943.0
2015-12-21 12:00:00,16.9,16.94,16.87,16.89,29671.0,14.7603,14.7953,14.7341,14.7516,29671.0
2015-12-21 12:30:00,16.88,16.9,16.81,16.88,69775.0,14.7429,14.7603,14.6817,14.7429,69775.0
2015-12-21 13:00:00,16.87,16.91,16.84,16.88,57986.0,14.7341,14.7691,14.7079,14.7429,57986.0
2015-12-21 13:30:00,16.88,16.92,16.84,16.9,31290.0,14.7429,14.7778,14.7079,14.7603,31290.0
2015-12-21 14:00:00,16.9,16.92,16.85,16.88,33517.0,14.7603,14.7778,14.7167,14.7429,33517.0
2015-12-21 14:30:00,16.88,16.89,16.84,16.85,27032.0,14.7429,14.7516,14.7079,14.7167,27032.0
2015-12-21 15:00:00,16.84,16.86,16.78,16.81,43253.0,14.7079,14.7254,14.6555,14.6817,43253.0
2015-12-21 15:30:00,16.81,16.89,16.8,16.89,126002.0,14.6817,14.7516,14.673,14.7516,126002.0
2015-12-22 09:30:00,16.93,16.96,16.83,16.93,44612.0,14.7865,14.8127,14.6992,14.7865,44612.0
2015-12-22 10:00:00,16.93,16.99,16.9,16.95,43933.0,14.7865,14.839,14.7603,14.804,43933.0
2015-12-22 10:30:00,16.94,16.95,16.87,16.93,62975.0,14.7953,14.804,14.7341,14.7865,62975.0
2015-12-22 11:00:00,16.93,16.98,16.91,16.98,45536.0,14.7865,14.8302,14.7691,14.8302,45536.0
2015-12-22 11:30:00,16.97,17.0,16.87,16.9,53510.0,14.8215,14.8477,14.7341,14.7603,53510.0
2015-12-22 12:00:00,16.92,16.93,16.82,16.84,36107.0,14.7778,14.7865,14.6905,14.7079,36107.0
2015-12-22 12:30:00,16.83,16.91,16.83,16.91,26175.0,14.6992,14.7691,14.6992,14.7691,26175.0
2015-12-22 13:00:00,16.91,16.96,16.86,16.96,66547.0,14.7691,14.8127,14.7254,14.8127,66547.0
2015-12-22 13:30:00,16.96,17.03,16.94,17.0,58771.0,14.8127,14.8739,14.7953,14.8477,58771.0
2015-12-22 14:00:00,17.0,17.05,16.92,17.05,75178.0,14.8477,14.8914,14.7778,14.8914,75178.0
2015-12-22 14:30:00,17.04,17.14,17.03,17.13,94065.0,14.8826,14.97,14.8739,14.9612,94065.0
2015-12-22 15:00:00,17.13,17.21,17.13,17.17,74174.0,14.9612,15.0311,14.9612,14.9962,74174.0
2015-12-22 15:30:00,17.19,17.19,17.08,17.14,229993.0,15.0136,15.0136,14.9176,14.97,229993.0
2015-12-23 09:30:00,17.32,17.5,17.22,17.47,116072.0,15.1272,15.2844,15.0398,15.2582,116072.0
2015-12-23 10:00:00,17.49,17.51,17.36,17.38,41198.0,15.2756,15.2931,15.1621,15.1796,41198.0
2015-12-23 10:30:00,17.39,17.59,17.37,17.57,76053.0,15.1883,15.363,15.1708,15.3455,76053.0
2015-12-23 11:00:00,17.57,17.63,17.55,17.63,53728.0,15.3455,15.3979,15.3281,15.3979,53728.0
2015-12-23 11:30:00,17.63,17.7,17.6,17.66,38960.0,15.3979,15.4591,15.3717,15.4241,38960.0
2015-12-23 12:00:00,17.67,17.72,17.66,17.69,33735.0,15.4329,15.4765,15.4241,15.4503,33735.0
2015-12-23 12:30:00,17.69,17.7,17.67,17.68,26682.0,15.4503,15.4591,15.4329,15.4416,26682.0
2015-12-23 13:00:00,17.69,17.69,17.61,17.66,35428.0,15.4503,15.4503,15.3805,15.4241,35428.0
2015-12-23 13:30:00,17.65,17.69,17.56,17.6,77974.0,15.4154,15.4503,15.3368,15.3717,77974.0
2015-12-23 14:00:00,17.59,17.64,17.59,17.6,19076.0,15.363,15.4067,15.363,15.3717,19076.0
2015-12-23 14:30:00,17.61,17.64,17.6,17.64,30338.0,15.3805,15.4067,15.3717,15.4067,30338.0
2015-12-23 15:00:00,17.64,17.64,17.6,17.63,27722.0,15.4067,15.4067,15.3717,15.3979,27722.0
2015-12-23 15:30:00,17.63,17.67,17.62,17.66,103517.0,15.3979,15.4329,15.3892,15.4241,103517.0
2015-12-24 09:30:00,17.65,17.78,17.61,17.65,91875.0,15.4154,15.5289,15.3805,15.4154,91875.0
2015-12-24 10:00:00,17.65,17.71,17.62,17.7,39802.0,15.4154,15.4678,15.3892,15.4591,39802.0
2015-12-24 10:30:00,17.7,17.77,17.67,17.76,48209.0,15.4591,15.5202,15.4329,15.5115,48209.0
2015-12-24 11:00:00,17.76,17.83,17.75,17.83,21806.0,15.5115,15.5726,15.5027,15.5726,21806.0
2015-12-24 11:30:00,17.83,17.84,17.71,17.71,23895.0,15.5726,15.5813,15.4678,15.4678,23895.0
2015-12-24 12:00:00,17.71,17.72,17.67,17.72,20268.0,15.4678,15.4765,15.4329,15.4765,20268.0
2015-12-24 12:30:00,17.73,17.74,17.65,17.68,35226.0,15.4853,15.494,15.4154,15.4416,35226.0
2015-12-28 09:30:00,17.52,17.52,17.3,17.33,47684.0,15.3019,15.3019,15.1097,15.1359,47684.0
2015-12-28 10:00:00,17.32,17.32,17.22,17.26,41823.0,15.1272,15.1272,15.0398,15.0748,41823.0
2015-12-28 10:30:00,17.26,17.27,17.17,17.21,75112.0,15.0748,15.0835,14.9962,15.0311,75112.0
2015-12-28 11:00:00,17.21,17.37,17.21,17.3,46981.0,15.0311,15.1708,15.0311,15.1097,46981.0
2015-12-28 11:30:00,17.31,17.38,17.29,17.32,73600.0,15.1184,15.1796,15.101,15.1272,73600.0
2015-12-28 12:00:00,17.32,17.4,17.29,17.34,67287.0,15.1272,15.197,15.101,15.1446,67287.0
2015-12-28 12:30:00,17.34,17.35,17.31,17.32,23476.0,15.1446,15.1534,15.1184,15.1272,23476.0
2015-12-28 13:00:00,17.32,17.34,17.3,17.3,44248.0,15.1272,15.1446,15.1097,15.1097,44248.0
2015-12-28 13:30:00,17.31,17.33,17.21,17.22,61979.0,15.1184,15.1359,15.0311,15.0398,61979.0
2015-12-28 14:00:00,17.21,17.24,17.12,17.13,58175.0,15.0311,15.0573,14.9525,14.9612,58175.0
2015-12-28 14:30:00,17.12,17.12,17.04,17.07,37069.0,14.9525,14.9525,14.8826,14.9088,37069.0
2015-12-28 15:00:00,17.08,17.21,17.04,17.18,83891.0,14.9176,15.0311,14.8826,15.0049,83891.0
2015-12-28 15:30:00,17.18,17.2,17.16,17.2,102757.0,15.0049,15.0224,14.9874,15.0224,102757.0
2015-12-29 09:30:00,17.35,17.46,17.29,17.31,65466.0,15.1534,15.2494,15.101,15.1184,65466.0
2015-12-29 10:00:00,17.33,17.35,17.21,17.23,46330.0,15.1359,15.1534,15.0311,15.0486,46330.0
2015-12-29 10:30:00,17.23,17.23,17.05,17.05,50983.0,15.0486,15.0486,14.8914,14.8914,50983.0
2015-12-29 11:00:00,17.05,17.19,17.04,17.19,51580.0,14.8914,15.0136,14.8826,15.0136,51580.0
2015-12-29 11:30:00,17.18,17.21,17.08,17.12,74317.0,15.0049,15.0311,14.9176,14.9525,74317.0
2015-12-29 12:00:00,17.13,17.25,17.13,17.22,13401.0,14.9612,15.066,14.9612,15.0398,13401.0
2015-12-29 12:30:00,17.22,17.23,17.17,17.17,15582.0,15.0398,15.0486,14.9962,14.9962,15582.0
2015-12-29 13:00:00,17.18,17.24,17.14,17.23,36348.0,15.0049,15.0573,14.97,15.0486,36348.0
2015-12-29 13:30:00,17.23,17.26,17.2,17.22,54442.0,15.0486,15.0748,15.0224,15.0398,54442.0
2015-12-29 14:00:00,17.22,17.26,17.2,17.26,27799.0,15.0398,15.0748,15.0224,15.0748,27799.0
2015-12-29 14:30:00,17.25,17.29,17.22,17.29,29915.0,15.066,15.101,15.0398,15.101,29915.0
2015-12-29 15:00:00,17.29,17.32,17.27,17.32,42445.0,15.101,15.1272,15.0835,15.1272,42445.0
2015-12-29 15:30:00,17.32,17.34,17.28,17.29,89269.0,15.1272,15.1446,15.0922,15.101,89269.0
2015-12-30 09:30:00,17.12,17.38,17.12,17.2,39250.0,14.9525,15.1796,14.9525,15.0224,39250.0
2015-12-30 10:00:00,17.2,17.2,17.01,17.01,57181.0,15.0224,15.0224,14.8564,14.8564,57181.0
2015-12-30 10:30:00,17.0,17.13,16.97,17.11,41209.0,14.8477,14.9612,14.8215,14.9438,41209.0
2015-12-30 11:00:00,17.11,17.22,17.1,17.19,26297.0,14.9438,15.0398,14.935,15.0136,26297.0
2015-12-30 11:30:00,17.19,17.22,17.14,17.16,55635.0,15.0136,15.0398,14.97,14.9874,55635.0
2015-12-30 12:00:00,17.17,17.22,17.04,17.07,39434.0,14.9962,15.0398,14.8826,14.9088,39434.0
2015-12-30 12:30:00,17.06,17.08,16.96,16.99,48233.0,14.9001,14.9176,14.8127,14.839,48233.0
2015-12-30 13:00:00,17.0,17.01,16.97,16.99,165986.0,14.8477,14.8564,14.8215,14.839,165986.0
2015-12-30 13:30:00,16.99,17.1,16.98,17.1,40484.0,14.839,14.935,14.8302,14.935,40484.0
2015-12-30 14:00:00,17.1,17.17,17.08,17.1,58018.0,14.935,14.9962,14.9176,14.935,58018.0
2015-12-30 14:30:00,17.11,17.12,17.07,17.08,18634.0,14.9438,14.9525,14.9088,14.9176,18634.0
2015-12-30 15:00:00,17.07,17.08,17.01,17.01,39612.0,14.9088,14.9176,14.8564,14.8564,39612.0
2015-12-30 15:30:00,17.01,17.01,16.95,16.96,135578.0,14.8564,14.8564,14.804,14.8127,135578.0
2015-12-31 09:30:00,16.92,16.98,16.76,16.78,53693.0,14.7778,14.8302,14.6381,14.6555,53693.0
2015-12-31 10:00:00,16.76,16.88,16.74,16.78,27273.0,14.6381,14.7429,14.6206,14.6555,27273.0
2015-12-31 10:30:00,16.78,16.79,16.71,16.72,29435.0,14.6555,14.6643,14.5944,14.6031,29435.0
2015-12-31 11:00:00,16.73,16.77,16.71,16.77,97670.0,14.6119,14.6468,14.5944,14.6468,97670.0
2015-12-31 11:30:00,16.76,16.91,16.75,16.91,75953.0,14.6381,14.7691,14.6293,14.7691,75953.0
2015-12-31 12:00:00,16.92,16.97,16.88,16.97,37570.0,14.7778,14.8215,14.7429,14.8215,37570.0
2015-12-31 12:30:00,16.98,16.99,16.93,16.94,60559.0,14.8302,14.839,14.7865,14.7953,60559.0
2015-12-31 13:00:00,16.93,17.12,16.93,17.11,75663.0,14.7865,14.9525,14.7865,14.9438,75663.0
2015-12-31 13:30:00,17.11,17.13,17.09,17.1,19422.0,14.9438,14.9612,14.9263,14.935,19422.0
2015-12-31 14:00:00,17.11,17.13,17.07,17.08,36046.0,14.9438,14.9612,14.9088,14.9176,36046.0
2015-12-31 14:30:00,17.08,17.12,17.06,17.12,39303.0,14.9176,14.9525,14.9001,14.9525,39303.0
2015-12-31 15:00:00,17.11,17.11,17.02,17.02,40421.0,14.9438,14.9438,14.8652,14.8652,40421.0
2015-12-31 15:30:00,17.03,17.06,16.92,16.92,134597.0,14.8739,14.9001,14.7778,14.7778,134597.0
2016-01-04 09:30:00,16.7,16.76,16.55,16.65,53844.0,14.5857,14.6381,14.4547,14.542,53844.0
2016-01-04 10:00:00,16.67,16.93,16.65,16.79,100339.0,14.5595,14.7865,14.542,14.6643,100339.0
2016-01-04 10:30:00,16.78,16.79,16.61,16.63,38646.0,14.6555,14.6643,14.5071,14.5245,38646.0
2016-01-04 11:00:00,16.63,16.63,16.53,16.56,35071.0,14.5245,14.5245,14.4372,14.4634,35071.0
2016-01-04 11:30:00,16.55,16.73,16.55,16.69,41428.0,14.4547,14.6119,14.4547,14.5769,41428.0
2016-01-04 12:00:00,16.68,16.69,16.57,16.61,32101.0,14.5682,14.5769,14.4721,14.5071,32101.0
2016-01-04 12:30:00,16.61,16.76,16.58,16.73,36139.0,14.5071,14.6381,14.4809,14.6119,36139.0
2016-01-04 13:00:00,16.73,16.86,16.69,16.81,33871.0,14.6119,14.7254,14.5769,14.6817,33871.0
2016-01-04 13:30:00,16.8,16.88,16.8,16.86,39110.0,14.673,14.7429,14.673,14.7254,39110.0
2016-01-04 14:00:00,16.86,16.88,16.81,16.88,44960.0,14.7254,14.7429,14.6817,14.7429,44960.0
2016-01-04 14:30:00,16.88,16.88,16.81,16.85,42881.0,14.7429,14.7429,14.6817,14.7167,42881.0
2016-01-04 15:00:00,16.84,16.92,16.8,16.9,77080.0,14.7079,14.7778,14.673,14.7603,77080.0
2016-01-04 15:30:00,16.89,17.01,16.89,16.97,351171.0,14.7516,14.8564,14.7516,14.8215,351171.0
2016-01-05 09:30:00,16.94,17.1,16.71,16.77,63338.0,14.7953,14.935,14.5944,14.6468,63338.0
2016-01-05 10:00:00,16.77,16.81,16.73,16.75,59491.0,14.6468,14.6817,14.6119,14.6293,59491.0
2016-01-05 10:30:00,16.73,16.83,16.7,16.75,30530.0,14.6119,14.6992,14.5857,14.6293,30530.0
2016-01-05 11:00:00,16.74,16.77,16.59,16.62,38376.0,14.6206,14.6468,14.4896,14.5158,38376.0
2016-01-05 11:30:00,16.63,16.68,16.61,16.61,25799.0,14.5245,14.5682,14.5071,14.5071,25799.0
2016-01-05 12:00:00,16.6,16.6,16.5,16.52,14483.0,14.4983,14.4983,14.411,14.4285,14483.0
2016-01-05 12:30:00,16.52,16.54,16.49,16.53,21450.0,14.4285,14.4459,14.4023,14.4372,21450.0
2016-01-05 13:00:00,16.55,16.57,16.42,16.45,43131.0,14.4547,14.4721,14.3411,14.3673,43131.0
2016-01-05 13:30:00,16.45,16.52,16.4,16.52,59269.0,14.3673,14.4285,14.3236,14.4285,59269.0
2016-01-05 14:00:00,16.53,16.64,16.53,16.62,44208.0,14.4372,14.5333,14.4372,14.5158,44208.0
2016-01-05 14:30:00,16.62,16.62,16.54,16.55,29721.0,14.5158,14.5158,14.4459,14.4547,29721.0
2016-01-05 15:00:00,16.55,16.56,16.46,16.46,51989.0,14.4547,14.4634,14.3761,14.3761,51989.0
2016-01-05 15:30:00,16.46,16.5,16.41,16.42,208982.0,14.3761,14.411,14.3324,14.3411,208982.0
2016-01-06 09:30:00,16.03,16.24,15.87,16.23,35607.0,14.0005,14.1839,13.8608,14.1752,35607.0
2016-01-06 10:00:00,16.27,16.29,16.19,16.29,33664.0,14.2101,14.2276,14.1402,14.2276,33664.0
2016-01-06 10:30:00,16.28,16.28,16.15,16.16,27744.0,14.2188,14.2188,14.1053,14.114,27744.0
2016-01-06 11:00:00,16.17,16.34,16.17,16.33,44702.0,14.1228,14.2712,14.1228,14.2625,44702.0
2016-01-06 11:30:00,16.32,16.32,16.14,16.14,25820.0,14.2538,14.2538,14.0966,14.0966,25820.0
2016-01-06 12:00:00,16.14,16.16,16.09,16.09,19090.0,14.0966,14.114,14.0529,14.0529,19090.0
2016-01-06 12:30:00,16.08,16.13,16.08,16.09,36264.0,14.0442,14.0878,14.0442,14.0529,36264.0
2016-01-06 13:00:00,16.08,16.09,16.03,16.05,43155.0,14.0442,14.0529,14.0005,14.018,43155.0
2016-01-06 13:30:00,16.06,16.06,16.01,16.01,72671.0,14.0267,14.0267,13.983,13.983,72671.0
2016-01-06 14:00:00,16.01,16.1,15.98,16.07,74758.0,13.983,14.0616,13.9568,14.0354,74758.0
2016-01-06 14:30:00,16.06,16.07,16.0,16.02,58786.0,14.0267,14.0354,13.9743,13.9918,58786.0
2016-01-06 15:00:00,16.03,16.1,16.02,16.09,65004.0,14.0005,14.0616,13.9918,14.0529,65004.0
2016-01-06 15:30:00,16.08,16.17,16.05,16.15,343788.0,14.0442,14.1228,14.018,14.1053,343788.0
2016-01-07 09:30:00,15.77,16.0,15.64,15.94,96472.0,13.7734,13.9743,13.6599,13.9219,96472.0
2016-01-07 10:00:00,15.96,15.96,15.82,15.86,71737.0,13.9394,13.9394,13.8171,13.852,71737.0
2016-01-07 10:30:00,15.86,15.97,15.85,15.97,50691.0,13.852,13.9481,13.8433,13.9481,50691.0
2016-01-07 11:00:00,15.95,15.99,15.83,15.86,31828.0,13.9306,13.9656,13.8258,13.852,31828.0
2016-01-07 11:30:00,15.86,15.89,15.8,15.81,47845.0,13.852,13.8782,13.7996,13.8083,47845.0
2016-01-07 12:00:00,15.81,15.84,15.79,15.81,43394.0,13.8083,13.8345,13.7909,13.8083,43394.0
2016-01-07 12:30:00,15.81,15.82,15.73,15.74,66316.0,13.8083,13.8171,13.7385,13.7472,66316.0
2016-01-07 13:00:00,15.73,15.73,15.61,15.65,75568.0,13.7385,13.7385,13.6337,13.6686,75568.0
2016-01-07 13:30:00,15.64,15.65,15.57,15.61,57752.0,13.6599,13.6686,13.5987,13.6337,57752.0
2016-01-07 14:00:00,15.62,15.62,15.56,15.57,54099.0,13.6424,13.6424,13.59,13.5987,54099.0
2016-01-07 14:30:00,15.57,15.58,15.52,15.52,24616.0,13.5987,13.6075,13.5551,13.5551,24616.0
2016-01-07 15:00:00,15.52,15.53,15.4,15.4,50625.0,13.5551,13.5638,13.4503,13.4503,50625.0
2016-01-07 15:30:00,15.4,15.47,15.39,15.4,196674.0,13.4503,13.5114,13.4415,13.4503,196674.0
2016-01-08 09:30:00,15.47,15.57,15.31,15.43,33187.0,13.5114,13.5987,13.3717,13.4765,33187.0
2016-01-08 10:00:00,15.43,15.45,15.25,15.28,23506.0,13.4765,13.4939,13.3192,13.3454,23506.0
2016-01-08 10:30:00,15.29,15.33,15.21,15.24,20331.0,13.3542,13.3891,13.2843,13.3105,20331.0
2016-01-08 11:00:00,15.25,15.26,15.13,15.17,36701.0,13.3192,13.328,13.2144,13.2494,36701.0
2016-01-08 11:30:00,15.18,15.27,15.13,15.24,52449.0,13.2581,13.3367,13.2144,13.3105,52449.0
2016-01-08 12:00:00,15.24,15.31,15.2,15.29,28339.0,13.3105,13.3717,13.2756,13.3542,28339.0
2016-01-08 12:30:00,15.28,15.29,15.24,15.24,17683.0,13.3454,13.3542,13.3105,13.3105,17683.0
2016-01-08 13:00:00,15.25,15.28,15.19,15.21,21359.0,13.3192,13.3454,13.2668,13.2843,21359.0
2016-01-08 13:30:00,15.21,15.22,15.16,15.19,40764.0,13.2843,13.293,13.2406,13.2668,40764.0
2016-01-08 14:00:00,15.2,15.22,15.13,15.14,74857.0,13.2756,13.293,13.2144,13.2232,74857.0
2016-01-08 14:30:00,15.15,15.2,15.13,15.13,33869.0,13.2319,13.2756,13.2144,13.2144,33869.0
2016-01-08 15:00:00,15.14,15.16,15.12,15.13,40434.0,13.2232,13.2406,13.2057,13.2144,40434.0
2016-01-08 15:30:00,15.13,15.13,15.03,15.07,305230.0,13.2144,13.2144,13.1271,13.162,305230.0
2016-01-11 09:30:00,15.11,15.11,14.76,14.78,63813.0,13.197,13.197,12.8913,12.9088,63813.0
2016-01-11 10:00:00,14.77,14.83,14.73,14.8,41474.0,12.9,12.9524,12.8651,12.9262,41474.0
2016-01-11 10:30:00,14.8,14.85,14.7,14.77,219700.0,12.9262,12.9699,12.8389,12.9,219700.0
2016-01-11 11:00:00,14.78,14.87,14.75,14.76,80592.0,12.9088,12.9874,12.8826,12.8913,80592.0
2016-01-11 11:30:00,14.76,14.78,14.71,14.71,141385.0,12.8913,12.9088,12.8476,12.8476,141385.0
2016-01-11 12:00:00,14.71,14.8,14.7,14.78,185143.0,12.8476,12.9262,12.8389,12.9088,185143.0
2016-01-11 12:30:00,14.78,14.91,14.78,14.88,72092.0,12.9088,13.0223,12.9088,12.9961,72092.0
2016-01-11 13:00:00,14.88,14.91,14.84,14.86,82043.0,12.9961,13.0223,12.9612,12.9786,82043.0
2016-01-11 13:30:00,14.85,14.89,14.78,14.83,68430.0,12.9699,13.0048,12.9088,12.9524,68430.0
2016-01-11 14:00:00,14.84,14.93,14.84,14.9,87578.0,12.9612,13.0398,12.9612,13.0136,87578.0
2016-01-11 14:30:00,14.9,14.9,14.8,14.81,53891.0,13.0136,13.0136,12.9262,12.935,53891.0
2016-01-11 15:00:00,14.82,14.88,14.76,14.87,56004.0,12.9437,12.9961,12.8913,12.9874,56004.0
2016-01-11 15:30:00,14.88,14.94,14.86,14.92,219091.0,12.9961,13.0485,12.9786,13.031,219091.0
2016-01-12 09:30:00,15.1,15.15,14.98,15.03,64417.0,13.1882,13.2319,13.0834,13.1271,64417.0
2016-01-12 10:00:00,15.03,15.03,14.84,14.86,111487.0,13.1271,13.1271,12.9612,12.9786,111487.0
2016-01-12 10:30:00,14.86,14.92,14.78,14.84,121607.0,12.9786,13.031,12.9088,12.9612,121607.0
2016-01-12 11:00:00,14.84,14.92,14.83,14.85,179723.0,12.9612,13.031,12.9524,12.9699,179723.0
2016-01-12 11:30:00,14.85,14.9,14.79,14.85,90008.0,12.9699,13.0136,12.9175,12.9699,90008.0
2016-01-12 12:00:00,14.85,14.88,14.8,14.82,72702.0,12.9699,12.9961,12.9262,12.9437,72702.0
2016-01-12 12:30:00,14.82,14.88,14.79,14.83,89098.0,12.9437,12.9961,12.9175,12.9524,89098.0
2016-01-12 13:00:00,14.82,14.89,14.8,14.82,64313.0,12.9437,13.0048,12.9262,12.9437,64313.0
2016-01-12 13:30:00,14.81,14.86,14.8,14.81,44709.0,12.935,12.9786,12.9262,12.935,44709.0
2016-01-12 14:00:00,14.81,14.88,14.79,14.85,112757.0,12.935,12.9961,12.9175,12.9699,112757.0
2016-01-12 14:30:00,14.85,14.94,14.83,14.94,86099.0,12.9699,13.0485,12.9524,13.0485,86099.0
2016-01-12 15:00:00,14.94,15.01,14.82,15.0,147970.0,13.0485,13.1096,12.9437,13.1009,147970.0
2016-01-12 15:30:00,15.0,15.07,14.96,15.04,338963.0,13.1009,13.162,13.066,13.1358,338963.0
2016-01-13 09:30:00,15.39,15.4,15.12,15.3,89243.0,13.4415,13.4503,13.2057,13.3629,89243.0
2016-01-13 10:00:00,15.3,15.4,15.23,15.3,41134.0,13.3629,13.4503,13.3018,13.3629,41134.0
2016-01-13 10:30:00,15.29,15.29,15.14,15.24,103015.0,13.3542,13.3542,13.2232,13.3105,103015.0
2016-01-13 11:00:00,15.24,15.28,15.13,15.14,116911.0,13.3105,13.3454,13.2144,13.2232,116911.0
2016-01-13 11:30:00,15.14,15.16,15.01,15.03,44136.0,13.2232,13.2406,13.1096,13.1271,44136.0
2016-01-13 12:00:00,15.04,15.07,14.97,15.07,64266.0,13.1358,13.162,13.0747,13.162,64266.0
2016-01-13 12:30:00,15.07,15.13,15.04,15.09,69373.0,13.162,13.2144,13.1358,13.1795,69373.0
2016-01-13 13:00:00,15.09,15.15,15.01,15.01,41812.0,13.1795,13.2319,13.1096,13.1096,41812.0
2016-01-13 13:30:00,15.02,15.04,14.88,14.89,59535.0,13.1184,13.1358,12.9961,13.0048,59535.0
2016-01-13 14:00:00,14.88,14.95,14.87,14.95,51483.0,12.9961,13.0572,12.9874,13.0572,51483.0
2016-01-13 14:30:00,14.94,14.94,14.8,14.91,82182.0,13.0485,13.0485,12.9262,13.0223,82182.0
2016-01-13 15:00:00,14.91,15.0,14.87,14.98,73864.0,13.0223,13.1009,12.9874,13.0834,73864.0
2016-01-13 15:30:00,14.98,14.99,14.86,14.87,184323.0,13.0834,13.0922,12.9786,12.9874,184323.0
2016-01-14 09:30:00,14.99,15.04,14.71,14.73,45234.0,13.0922,13.1358,12.8476,12.8651,45234.0
2016-01-14 10:00:00,14.76,15.05,14.72,15.03,50804.0,12.8913,13.1446,12.8563,13.1271,50804.0
2016-01-14 10:30:00,15.03,15.09,14.96,14.97,72995.0,13.1271,13.1795,13.066,13.0747,72995.0
2016-01-14 11:00:00,14.98,15.0,14.88,14.92,147952.0,13.0834,13.1009,12.9961,13.031,147952.0
2016-01-14 11:30:00,14.94,14.99,14.91,14.97,88277.0,13.0485,13.0922,13.0223,13.0747,88277.0
2016-01-14 12:00:00,14.97,14.99,14.87,14.9,59473.0,13.0747,13.0922,12.9874,13.0136,59473.0
2016-01-14 12:30:00,14.9,14.97,14.85,14.87,66583.0,13.0136,13.0747,12.9699,12.9874,66583.0
2016-01-14 13:00:00,14.86,14.92,14.86,14.91,57849.0,12.9786,13.031,12.9786,13.0223,57849.0
2016-01-14 13:30:00,14.9,14.93,14.84,14.91,86537.0,13.0136,13.0398,12.9612,13.0223,86537.0
2016-01-14 14:00:00,14.9,14.92,14.82,14.84,77939.0,13.0136,13.031,12.9437,12.9612,77939.0
2016-01-14 14:30:00,14.84,14.93,14.84,14.91,93946.0,12.9612,13.0398,12.9612,13.0223,93946.0
2016-01-14 15:00:00,14.89,14.92,14.86,14.86,57871.0,13.0048,13.031,12.9786,12.9786,57871.0
2016-01-14 15:30:00,14.85,14.86,14.79,14.82,385223.0,12.9699,12.9786,12.9175,12.9437,385223.0
2016-01-15 09:30:00,14.33,14.61,14.3,14.41,84997.0,12.5157,12.7603,12.4895,12.5856,84997.0
2016-01-15 10:00:00,14.41,14.53,14.36,14.48,57582.0,12.5856,12.6904,12.5419,12.6467,57582.0
2016-01-15 10:30:00,14.47,14.53,14.45,14.46,78265.0,12.638,12.6904,12.6205,12.6293,78265.0
2016-01-15 11:00:00,14.45,14.49,14.39,14.45,43544.0,12.6205,12.6555,12.5681,12.6205,43544.0
2016-01-15 11:30:00,14.45,14.47,14.34,14.36,37629.0,12.6205,12.638,12.5245,12.5419,37629.0
2016-01-15 12:00:00,14.35,14.36,14.27,14.31,54381.0,12.5332,12.5419,12.4633,12.4983,54381.0
2016-01-15 12:30:00,14.31,14.39,14.24,14.39,76808.0,12.4983,12.5681,12.4371,12.5681,76808.0
2016-01-15 13:00:00,14.38,14.42,14.31,14.37,48242.0,12.5594,12.5943,12.4983,12.5507,48242.0
2016-01-15 13:30:00,14.37,14.43,14.36,14.43,57273.0,12.5507,12.6031,12.5419,12.6031,57273.0
2016-01-15 14:00:00,14.43,14.47,14.4,14.43,47269.0,12.6031,12.638,12.5769,12.6031,47269.0
2016-01-15 14:30:00,14.43,14.58,14.41,14.58,79755.0,12.6031,12.7341,12.5856,12.7341,79755.0
2016-01-15 15:00:00,14.59,14.67,14.55,14.67,122605.0,12.7428,12.8127,12.7079,12.8127,122605.0
2016-01-15 15:30:00,14.66,14.67,14.58,14.65,213071.0,12.8039,12.8127,12.7341,12.7952,213071.0
2016-01-19 09:30:00,14.83,14.83,14.36,14.5,106749.0,12.9524,12.9524,12.5419,12.6642,106749.0
2016-01-19 10:00:00,14.52,14.56,14.43,14.53,99834.0,12.6817,12.7166,12.6031,12.6904,99834.0
2016-01-19 10:30:00,14.51,14.54,14.38,14.39,102022.0,12.6729,12.6991,12.5594,12.5681,102022.0
2016-01-19 11:00:00,14.39,14.45,14.35,14.45,62549.0,12.5681,12.6205,12.5332,12.6205,62549.0
2016-01-19 11:30:00,14.44,14.57,14.44,14.54,72036.0,12.6118,12.7253,12.6118,12.6991,72036.0
2016-01-19 12:00:00,14.54,14.59,14.51,14.51,119041.0,12.6991,12.7428,12.6729,12.6729,119041.0
2016-01-19 12:30:00,14.51,14.51,14.35,14.38,44691.0,12.6729,12.6729,12.5332,12.5594,44691.0
2016-01-19 13:00:00,14.39,14.49,14.38,14.43,44263.0,12.5681,12.6555,12.5594,12.6031,44263.0
2016-01-19 13:30:00,14.43,14.45,14.37,14.38,79151.0,12.6031,12.6205,12.5507,12.5594,79151.0
2016-01-19 14:00:00,14.38,14.39,14.26,14.31,105893.0,12.5594,12.5681,12.4546,12.4983,105893.0
2016-01-19 14:30:00,14.3,14.35,14.19,14.2,110677.0,12.4895,12.5332,12.3935,12.4022,110677.0
2016-01-19 15:00:00,14.21,14.33,14.19,14.32,97665.0,12.4109,12.5157,12.3935,12.507,97665.0
2016-01-19 15:30:00,14.33,14.37,14.28,14.28,210908.0,12.5157,12.5507,12.4721,12.4721,210908.0
2016-01-20 09:30:00,13.96,14.02,13.87,13.92,141565.0,12.1926,12.245,12.114,12.1576,141565.0
2016-01-20 10:00:00,13.93,13.99,13.86,13.97,123190.0,12.1664,12.2188,12.1052,12.2013,123190.0
2016-01-20 10:30:00,13.96,13.99,13.81,13.84,80315.0,12.1926,12.2188,12.0616,12.0878,80315.0
2016-01-20 11:00:00,13.85,13.99,13.84,13.96,74187.0,12.0965,12.2188,12.0878,12.1926,74187.0
2016-01-20 11:30:00,13.95,14.0,13.85,13.88,52357.0,12.1838,12.2275,12.0965,12.1227,52357.0
2016-01-20 12:00:00,13.88,13.89,13.69,13.72,54095.0,12.1227,12.1314,11.9568,11.983,54095.0
2016-01-20 12:30:00,13.72,13.9,13.72,13.9,33528.0,11.983,12.1402,11.983,12.1402,33528.0
2016-01-20 13:00:00,13.89,13.92,13.84,13.91,37557.0,12.1314,12.1576,12.0878,12.1489,37557.0
2016-01-20 13:30:00,13.91,14.1,13.91,14.05,39946.0,12.1489,12.3148,12.1489,12.2712,39946.0
2016-01-20 14:00:00,14.05,14.13,13.99,14.07,59648.0,12.2712,12.341,12.2188,12.2886,59648.0
2016-01-20 14:30:00,14.09,14.18,14.05,14.18,42891.0,12.3061,12.3847,12.2712,12.3847,42891.0
2016-01-20 15:00:00,14.17,14.46,14.15,14.44,71904.0,12.376,12.6293,12.3585,12.6118,71904.0
2016-01-20 15:30:00,14.44,14.45,14.29,14.31,191480.0,12.6118,12.6205,12.4808,12.4983,191480.0
2016-01-21 09:30:00,14.3,14.33,14.08,14.08,59864.0,12.4895,12.5157,12.2974,12.2974,59864.0
2016-01-21 10:00:00,14.09,14.33,14.09,14.21,107391.0,12.3061,12.5157,12.3061,12.4109,107391.0
2016-01-21 10:30:00,14.22,14.3,14.16,14.16,126302.0,12.4197,12.4895,12.3672,12.3672,126302.0
2016-01-21 11:00:00,14.16,14.39,14.16,14.2,107118.0,12.3672,12.5681,12.3672,12.4022,107118.0
2016-01-21 11:30:00,14.21,14.41,14.21,14.37,79538.0,12.4109,12.5856,12.4109,12.5507,79538.0
2016-01-21 12:00:00,14.38,14.44,14.3,14.36,111133.0,12.5594,12.6118,12.4895,12.5419,111133.0
2016-01-21 12:30:00,14.37,14.38,14.13,14.14,73909.0,12.5507,12.5594,12.341,12.3498,73909.0
2016-01-21 13:00:00,14.14,14.31,14.1,14.11,79273.0,12.3498,12.4983,12.3148,12.3236,79273.0
2016-01-21 13:30:00,14.1,14.14,14.05,14.07,109884.0,12.3148,12.3498,12.2712,12.2886,109884.0
2016-01-21 14:00:00,14.08,14.09,13.89,13.94,93436.0,12.2974,12.3061,12.1314,12.1751,93436.0
2016-01-21 14:30:00,13.94,14.09,13.93,14.08,101460.0,12.1751,12.3061,12.1664,12.2974,101460.0
2016-01-21 15:00:00,14.08,14.08,13.96,14.02,97032.0,12.2974,12.2974,12.1926,12.245,97032.0
2016-01-21 15:30:00,14.01,14.09,13.99,14.0,280535.0,12.2362,12.3061,12.2188,12.2275,280535.0
2016-01-22 09:30:00,14.32,14.46,14.14,14.46,161316.0,12.507,12.6293,12.3498,12.6293,161316.0
2016-01-22 10:00:00,14.47,14.58,14.38,14.44,299218.0,12.638,12.7341,12.5594,12.6118,299218.0
2016-01-22 10:30:00,14.45,14.46,14.04,14.1,105248.0,12.6205,12.6293,12.2624,12.3148,105248.0
2016-01-22 11:00:00,14.08,14.1,13.85,13.9,162193.0,12.2974,12.3148,12.0965,12.1402,162193.0
2016-01-22 11:30:00,13.9,13.9,13.74,13.79,157544.0,12.1402,12.1402,12.0004,12.0441,157544.0
2016-01-22 12:00:00,13.79,13.85,13.77,13.79,83162.0,12.0441,12.0965,12.0266,12.0441,83162.0
2016-01-22 12:30:00,13.78,13.87,13.76,13.83,92926.0,12.0354,12.114,12.0179,12.079,92926.0
2016-01-22 13:00:00,13.82,13.84,13.74,13.78,131159.0,12.0703,12.0878,12.0004,12.0354,131159.0
2016-01-22 13:30:00,13.79,13.85,13.75,13.85,104340.0,12.0441,12.0965,12.0092,12.0965,104340.0
2016-01-22 14:00:00,13.84,13.95,13.78,13.83,124536.0,12.0878,12.1838,12.0354,12.079,124536.0
2016-01-22 14:30:00,13.83,13.85,13.74,13.81,124888.0,12.079,12.0965,12.0004,12.0616,124888.0
2016-01-22 15:00:00,13.8,13.86,13.74,13.85,250327.0,12.0528,12.1052,12.0004,12.0965,250327.0
2016-01-22 15:30:00,13.85,13.94,13.82,13.85,830179.0,12.0965,12.1751,12.0703,12.0965,830179.0
2016-01-25 09:30:00,13.59,13.74,13.45,13.58,193910.0,11.8694,12.0004,11.7471,11.8607,193910.0
2016-01-25 10:00:00,13.57,13.57,13.26,13.53,300588.0,11.8519,11.8519,11.5812,11.817,300588.0
2016-01-25 10:30:00,13.53,13.57,13.31,13.32,160248.0,11.817,11.8519,11.6249,11.6336,160248.0
2016-01-25 11:00:00,13.31,13.31,13.14,13.2,187150.0,11.6249,11.6249,11.4764,11.5288,187150.0
2016-01-25 11:30:00,13.19,13.23,13.11,13.21,97976.0,11.5201,11.555,11.4502,11.5375,97976.0
2016-01-25 12:00:00,13.2,13.26,13.16,13.21,103726.0,11.5288,11.5812,11.4939,11.5375,103726.0
2016-01-25 12:30:00,13.22,13.3,13.19,13.2,58526.0,11.5463,11.6161,11.5201,11.5288,58526.0
2016-01-25 13:00:00,13.21,13.28,13.19,13.25,74771.0,11.5375,11.5987,11.5201,11.5725,74771.0
2016-01-25 13:30:00,13.25,13.27,13.13,13.13,91435.0,11.5725,11.5899,11.4677,11.4677,91435.0
2016-01-25 14:00:00,13.13,13.16,13.11,13.15,141253.0,11.4677,11.4939,11.4502,11.4851,141253.0
2016-01-25 14:30:00,13.15,13.16,13.11,13.15,94507.0,11.4851,11.4939,11.4502,11.4851,94507.0
2016-01-25 15:00:00,13.15,13.19,13.08,13.11,122055.0,11.4851,11.5201,11.424,11.4502,122055.0
2016-01-25 15:30:00,13.11,13.12,13.05,13.06,360543.0,11.4502,11.4589,11.3978,11.4065,360543.0
2016-01-26 09:30:00,13.17,13.26,13.02,13.12,81374.0,11.5026,11.5812,11.3716,11.4589,81374.0
2016-01-26 10:00:00,13.12,13.33,13.12,13.28,109771.0,11.4589,11.6423,11.4589,11.5987,109771.0
2016-01-26 10:30:00,13.28,13.4,13.27,13.4,162049.0,11.5987,11.7035,11.5899,11.7035,162049.0
2016-01-26 11:00:00,13.4,13.55,13.4,13.55,313212.0,11.7035,11.8345,11.7035,11.8345,313212.0
2016-01-26 11:30:00,13.54,13.58,13.45,13.52,102251.0,11.8257,11.8607,11.7471,11.8083,102251.0
2016-01-26 12:00:00,13.52,13.69,13.52,13.67,124528.0,11.8083,11.9568,11.8083,11.9393,124528.0
2016-01-26 12:30:00,13.67,13.72,13.66,13.71,67006.0,11.9393,11.983,11.9306,11.9742,67006.0
2016-01-26 13:00:00,13.7,13.86,13.7,13.83,152028.0,11.9655,12.1052,11.9655,12.079,152028.0
2016-01-26 13:30:00,13.83,13.94,13.82,13.94,86669.0,12.079,12.1751,12.0703,12.1751,86669.0
2016-01-26 14:00:00,13.93,14.03,13.92,13.96,146816.0,12.1664,12.2537,12.1576,12.1926,146816.0
2016-01-26 14:30:00,13.95,14.17,13.93,14.1,181980.0,12.1838,12.376,12.1664,12.3148,181980.0
2016-01-26 15:00:00,14.1,14.11,14.04,14.06,169770.0,12.3148,12.3236,12.2624,12.2799,169770.0
2016-01-26 15:30:00,14.05,14.12,14.03,14.1,537623.0,12.2712,12.3323,12.2537,12.3148,537623.0
2016-01-27 09:30:00,13.89,13.89,13.47,13.55,468326.0,12.1314,12.1314,11.7646,11.8345,468326.0
2016-01-27 10:00:00,13.55,13.64,13.35,13.5,219839.0,11.8345,11.9131,11.6598,11.7908,219839.0
2016-01-27 10:30:00,13.5,13.7,13.42,13.7,215273.0,11.7908,11.9655,11.7209,11.9655,215273.0
2016-01-27 11:00:00,13.71,14.02,13.71,13.98,167812.0,11.9742,12.245,11.9742,12.21,167812.0
2016-01-27 11:30:00,13.98,14.12,13.97,14.05,98840.0,12.21,12.3323,12.2013,12.2712,98840.0
2016-01-27 12:00:00,14.05,14.16,13.95,13.95,249077.0,12.2712,12.3672,12.1838,12.1838,249077.0
2016-01-27 12:30:00,13.96,13.96,13.83,13.89,116006.0,12.1926,12.1926,12.079,12.1314,116006.0
2016-01-27 13:00:00,13.89,13.91,13.76,13.76,111092.0,12.1314,12.1489,12.0179,12.0179,111092.0
2016-01-27 13:30:00,13.76,13.82,13.7,13.81,110748.0,12.0179,12.0703,11.9655,12.0616,110748.0
2016-01-27 14:00:00,13.82,13.86,13.71,13.8,65062.0,12.0703,12.1052,11.9742,12.0528,65062.0
2016-01-27 14:30:00,13.79,13.84,13.71,13.72,80397.0,12.0441,12.0878,11.9742,11.983,80397.0
2016-01-27 15:00:00,13.73,13.73,13.52,13.57,101302.0,11.9917,11.9917,11.8083,11.8519,101302.0
2016-01-27 15:30:00,13.56,13.68,13.56,13.57,316502.0,11.8432,11.948,11.8432,11.8519,316502.0
2016-01-28 09:30:00,14.04,14.06,13.78,13.81,90041.0,12.2624,12.2799,12.0354,12.0616,90041.0
2016-01-28 10:00:00,13.79,13.81,13.67,13.67,39986.0,12.0441,12.0616,11.9393,11.9393,39986.0
2016-01-28 10:30:00,13.66,13.76,13.61,13.72,51419.0,11.9306,12.0179,11.8869,11.983,51419.0
2016-01-28 11:00:00,13.72,13.76,13.67,13.68,142994.0,11.983,12.0179,11.9393,11.948,142994.0
2016-01-28 11:30:00,13.68,13.73,13.62,13.68,38202.0,11.948,11.9917,11.8956,11.948,38202.0
2016-01-28 12:00:00,13.67,13.82,13.67,13.82,39075.0,11.9393,12.0703,11.9393,12.0703,39075.0
2016-01-28 12:30:00,13.83,13.9,13.82,13.87,37254.0,12.079,12.1402,12.0703,12.114,37254.0
2016-01-28 13:00:00,13.86,13.89,13.78,13.84,32476.0,12.1052,12.1314,12.0354,12.0878,32476.0
2016-01-28 13:30:00,13.86,13.89,13.79,13.79,48934.0,12.1052,12.1314,12.0441,12.0441,48934.0
2016-01-28 14:00:00,13.78,13.88,13.77,13.81,60456.0,12.0354,12.1227,12.0266,12.0616,60456.0
2016-01-28 14:30:00,13.81,13.84,13.73,13.77,47662.0,12.0616,12.0878,11.9917,12.0266,47662.0
2016-01-28 15:00:00,13.77,13.8,13.74,13.74,60769.0,12.0266,12.0528,12.0004,12.0004,60769.0
2016-01-28 15:30:00,13.74,13.79,13.7,13.73,438226.0,12.0004,12.0441,11.9655,11.9917,438226.0
2016-01-29 09:30:00,13.8,13.97,13.76,13.9,68922.0,12.0528,12.2013,12.0179,12.1402,68922.0
2016-01-29 10:00:00,13.93,13.98,13.88,13.88,62580.0,12.1664,12.21,12.1227,12.1227,62580.0
2016-01-29 10:30:00,13.88,13.96,13.84,13.95,78915.0,12.1227,12.1926,12.0878,12.1838,78915.0
2016-01-29 11:00:00,13.95,14.04,13.95,13.99,110484.0,12.1838,12.2624,12.1838,12.2188,110484.0
2016-01-29 11:30:00,13.99,14.01,13.88,13.91,64246.0,12.2188,12.2362,12.1227,12.1489,64246.0
2016-01-29 12:00:00,13.92,13.96,13.88,13.92,98855.0,12.1576,12.1926,12.1227,12.1576,98855.0
2016-01-29 12:30:00,13.93,14.12,13.93,14.0,172653.0,12.1664,12.3323,12.1664,12.2275,172653.0
2016-01-29 13:00:00,14.0,14.08,13.98,14.07,58437.0,12.2275,12.2974,12.21,12.2886,58437.0
2016-01-29 13:30:00,14.07,14.08,14.04,14.05,36343.0,12.2886,12.2974,12.2624,12.2712,36343.0
2016-01-29 14:00:00,14.07,14.18,14.03,14.17,79716.0,12.2886,12.3847,12.2537,12.376,79716.0
2016-01-29 14:30:00,14.16,14.21,14.07,14.16,74052.0,12.3672,12.4109,12.2886,12.3672,74052.0
2016-01-29 15:00:00,14.16,14.21,14.12,14.2,101419.0,12.3672,12.4109,12.3323,12.4022,101419.0
2016-01-29 15:30:00,14.2,14.27,14.15,14.26,277289.0,12.4022,12.4633,12.3585,12.4546,277289.0
2016-02-01 09:30:00,14.08,14.09,13.83,13.87,75091.0,12.2974,12.3061,12.079,12.114,75091.0
2016-02-01 10:00:00,13.88,13.97,13.79,13.9,61122.0,12.1227,12.2013,12.0441,12.1402,61122.0
2016-02-01 10:30:00,13.9,14.02,13.9,13.98,47898.0,12.1402,12.245,12.1402,12.21,47898.0
2016-02-01 11:00:00,13.98,13.98,13.84,13.87,90941.0,12.21,12.21,12.0878,12.114,90941.0
2016-02-01 11:30:00,13.87,13.92,13.78,13.78,69157.0,12.114,12.1576,12.0354,12.0354,69157.0
2016-02-01 12:00:00,13.8,13.86,13.77,13.81,54332.0,12.0528,12.1052,12.0266,12.0616,54332.0
2016-02-01 12:30:00,13.81,13.86,13.8,13.8,31291.0,12.0616,12.1052,12.0528,12.0528,31291.0
2016-02-01 13:00:00,13.81,13.85,13.78,13.8,41798.0,12.0616,12.0965,12.0354,12.0528,41798.0
2016-02-01 13:30:00,13.8,13.81,13.72,13.78,48150.0,12.0528,12.0616,11.983,12.0354,48150.0
2016-02-01 14:00:00,13.79,13.84,13.74,13.84,57650.0,12.0441,12.0878,12.0004,12.0878,57650.0
2016-02-01 14:30:00,13.83,13.86,13.79,13.84,51857.0,12.079,12.1052,12.0441,12.0878,51857.0
2016-02-01 15:00:00,13.84,13.87,13.79,13.83,81937.0,12.0878,12.114,12.0441,12.079,81937.0
2016-02-01 15:30:00,13.84,13.86,13.78,13.79,227254.0,12.0878,12.1052,12.0354,12.0441,227254.0
2016-02-02 09:30:00,13.47,13.64,13.47,13.6,32744.0,11.7646,11.9131,11.7646,11.8781,32744.0
2016-02-02 10:00:00,13.6,13.68,13.55,13.58,30307.0,11.8781,11.948,11.8345,11.8607,30307.0
2016-02-02 10:30:00,13.6,13.65,13.55,13.56,18259.0,11.8781,11.9218,11.8345,11.8432,18259.0
2016-02-02 11:00:00,13.56,13.56,13.46,13.52,57738.0,11.8432,11.8432,11.7559,11.8083,57738.0
2016-02-02 11:30:00,13.53,13.6,13.51,13.54,19299.0,11.817,11.8781,11.7995,11.8257,19299.0
2016-02-02 12:00:00,13.54,13.6,13.49,13.57,37936.0,11.8257,11.8781,11.7821,11.8519,37936.0
2016-02-02 12:30:00,13.57,13.63,13.56,13.61,40321.0,11.8519,11.9044,11.8432,11.8869,40321.0
2016-02-02 13:00:00,13.6,13.6,13.53,13.57,46544.0,11.8781,11.8781,11.817,11.8519,46544.0
2016-02-02 13:30:00,13.57,13.57,13.52,13.53,18315.0,11.8519,11.8519,11.8083,11.817,18315.0
2016-02-02 14:00:00,13.52,13.55,13.46,13.47,41002.0,11.8083,11.8345,11.7559,11.7646,41002.0
2016-02-02 14:30:00,13.47,13.5,13.38,13.44,82422.0,11.7646,11.7908,11.686,11.7384,82422.0
2016-02-02 15:00:00,13.44,13.49,13.41,13.47,46394.0,11.7384,11.7821,11.7122,11.7646,46394.0
2016-02-02 15:30:00,13.47,13.53,13.47,13.51,147506.0,11.7646,11.817,11.7646,11.7995,147506.0
2016-02-03 09:30:00,13.67,13.7,13.17,13.17,50478.0,11.9393,11.9655,11.5026,11.5026,50478.0
2016-02-03 10:00:00,13.18,13.18,12.91,12.91,80841.0,11.5113,11.5113,11.2755,11.2755,80841.0
2016-02-03 10:30:00,12.9,13.0,12.74,12.96,150715.0,11.2668,11.3541,11.127,11.3192,150715.0
2016-02-03 11:00:00,12.95,13.14,12.82,13.07,70116.0,11.3104,11.4764,11.1969,11.4153,70116.0
2016-02-03 11:30:00,13.07,13.12,12.96,13.01,64741.0,11.4153,11.4589,11.3192,11.3628,64741.0
2016-02-03 12:00:00,13.02,13.08,12.98,13.07,58647.0,11.3716,11.424,11.3366,11.4153,58647.0
2016-02-03 12:30:00,13.07,13.07,13.0,13.06,51720.0,11.4153,11.4153,11.3541,11.4065,51720.0
2016-02-03 13:00:00,13.06,13.11,13.01,13.03,52898.0,11.4065,11.4502,11.3628,11.3803,52898.0
2016-02-03 13:30:00,13.02,13.02,12.91,12.94,57023.0,11.3716,11.3716,11.2755,11.3017,57023.0
2016-02-03 14:00:00,12.94,13.09,12.94,13.07,46380.0,11.3017,11.4327,11.3017,11.4153,46380.0
2016-02-03 14:30:00,13.06,13.1,13.01,13.06,112842.0,11.4065,11.4415,11.3628,11.4065,112842.0
2016-02-03 15:00:00,13.06,13.11,13.03,13.04,133490.0,11.4065,11.4502,11.3803,11.389,133490.0
2016-02-03 15:30:00,13.04,13.09,13.0,13.07,295648.0,11.389,11.4327,11.3541,11.4153,295648.0
2016-02-04 09:30:00,13.05,13.3,13.05,13.25,104713.0,11.3978,11.6161,11.3978,11.5725,104713.0
2016-02-04 10:00:00,13.26,13.52,13.21,13.41,121856.0,11.5812,11.8083,11.5375,11.7122,121856.0
2016-02-04 10:30:00,13.41,13.49,13.37,13.44,114627.0,11.7122,11.7821,11.6773,11.7384,114627.0
2016-02-04 11:00:00,13.45,13.45,13.24,13.26,46242.0,11.7471,11.7471,11.5637,11.5812,46242.0
2016-02-04 11:30:00,13.25,13.27,13.09,13.17,75690.0,11.5725,11.5899,11.4327,11.5026,75690.0
2016-02-04 12:00:00,13.17,13.29,13.17,13.23,64619.0,11.5026,11.6074,11.5026,11.555,64619.0
2016-02-04 12:30:00,13.22,13.29,13.18,13.19,43532.0,11.5463,11.6074,11.5113,11.5201,43532.0
2016-02-04 13:00:00,13.19,13.25,13.13,13.18,59702.0,11.5201,11.5725,11.4677,11.5113,59702.0
2016-02-04 13:30:00,13.18,13.23,13.06,13.12,65221.0,11.5113,11.555,11.4065,11.4589,65221.0
2016-02-04 14:00:00,13.12,13.14,13.05,13.09,68513.0,11.4589,11.4764,11.3978,11.4327,68513.0
2016-02-04 14:30:00,13.08,13.11,13.02,13.11,96375.0,11.424,11.4502,11.3716,11.4502,96375.0
2016-02-04 15:00:00,13.11,13.15,13.08,13.13,88147.0,11.4502,11.4851,11.424,11.4677,88147.0
2016-02-04 15:30:00,13.13,13.18,13.1,13.15,180687.0,11.4677,11.5113,11.4415,11.4851,180687.0
2016-02-05 09:30:00,12.95,13.07,12.93,13.02,114534.0,11.3104,11.4153,11.293,11.3716,114534.0
2016-02-05 10:00:00,13.07,13.14,12.99,12.99,87511.0,11.4153,11.4764,11.3454,11.3454,87511.0
2016-02-05 10:30:00,12.99,13.08,12.97,12.97,78003.0,11.3454,11.424,11.3279,11.3279,78003.0
2016-02-05 11:00:00,12.98,13.0,12.87,12.91,69526.0,11.3366,11.3541,11.2406,11.2755,69526.0
2016-02-05 11:30:00,12.91,13.03,12.91,13.0,70394.0,11.2755,11.3803,11.2755,11.3541,70394.0
2016-02-05 12:00:00,13.0,13.11,12.97,13.09,51274.0,11.3541,11.4502,11.3279,11.4327,51274.0
2016-02-05 12:30:00,13.09,13.16,13.03,13.06,53463.0,11.4327,11.4939,11.3803,11.4065,53463.0
2016-02-05 13:00:00,13.06,13.1,13.01,13.05,31404.0,11.4065,11.4415,11.3628,11.3978,31404.0
2016-02-05 13:30:00,13.04,13.06,12.97,13.01,48044.0,11.389,11.4065,11.3279,11.3628,48044.0
2016-02-05 14:00:00,13.01,13.02,12.96,12.99,60470.0,11.3628,11.3716,11.3192,11.3454,60470.0
2016-02-05 14:30:00,12.98,13.01,12.95,13.0,66252.0,11.3366,11.3628,11.3104,11.3541,66252.0
2016-02-05 15:00:00,12.99,13.01,12.95,12.95,84491.0,11.3454,11.3628,11.3104,11.3104,84491.0
2016-02-05 15:30:00,12.95,12.95,12.88,12.9,180947.0,11.3104,11.3104,11.2493,11.2668,180947.0
2016-02-08 09:30:00,12.72,12.73,12.51,12.54,56599.0,11.1096,11.1183,10.9261,10.9524,56599.0
2016-02-08 10:00:00,12.54,12.58,12.33,12.34,90557.0,10.9524,10.9873,10.7689,10.7777,90557.0
2016-02-08 10:30:00,12.34,12.34,12.17,12.2,98985.0,10.7777,10.7777,10.6292,10.6554,98985.0
2016-02-08 11:00:00,12.2,12.24,12.14,12.23,66742.0,10.6554,10.6903,10.603,10.6816,66742.0
2016-02-08 11:30:00,12.22,12.25,12.14,12.21,70717.0,10.6729,10.6991,10.603,10.6641,70717.0
2016-02-08 12:00:00,12.23,12.27,12.19,12.24,50825.0,10.6816,10.7165,10.6467,10.6903,50825.0
2016-02-08 12:30:00,12.25,12.29,12.21,12.22,52748.0,10.6991,10.734,10.6641,10.6729,52748.0
2016-02-08 13:00:00,12.23,12.27,12.2,12.23,69636.0,10.6816,10.7165,10.6554,10.6816,69636.0
2016-02-08 13:30:00,12.23,12.23,12.05,12.05,66136.0,10.6816,10.6816,10.5244,10.5244,66136.0
2016-02-08 14:00:00,12.05,12.1,12.04,12.08,66730.0,10.5244,10.5681,10.5157,10.5506,66730.0
2016-02-08 14:30:00,12.07,12.12,12.03,12.07,50683.0,10.5419,10.5855,10.5069,10.5419,50683.0
2016-02-08 15:00:00,12.08,12.12,12.05,12.09,77338.0,10.5506,10.5855,10.5244,10.5593,77338.0
2016-02-08 15:30:00,12.09,12.26,12.09,12.25,280237.0,10.5593,10.7078,10.5593,10.6991,280237.0
2016-02-09 09:30:00,12.05,12.3,12.0,12.25,82798.0,10.5244,10.7427,10.4807,10.6991,82798.0
2016-02-09 10:00:00,12.26,12.39,12.21,12.24,89249.0,10.7078,10.8213,10.6641,10.6903,89249.0
2016-02-09 10:30:00,12.24,12.24,12.01,12.05,59904.0,10.6903,10.6903,10.4895,10.5244,59904.0
2016-02-09 11:00:00,12.04,12.24,12.03,12.21,156476.0,10.5157,10.6903,10.5069,10.6641,156476.0
2016-02-09 11:30:00,12.2,12.22,12.05,12.05,67376.0,10.6554,10.6729,10.5244,10.5244,67376.0
2016-02-09 12:00:00,12.05,12.16,12.05,12.15,51451.0,10.5244,10.6205,10.5244,10.6117,51451.0
2016-02-09 12:30:00,12.14,12.15,12.1,12.14,63879.0,10.603,10.6117,10.5681,10.603,63879.0
2016-02-09 13:00:00,12.13,12.15,12.04,12.07,47326.0,10.5943,10.6117,10.5157,10.5419,47326.0
2016-02-09 13:30:00,12.07,12.14,12.07,12.09,62774.0,10.5419,10.603,10.5419,10.5593,62774.0
2016-02-09 14:00:00,12.09,12.2,12.07,12.07,73505.0,10.5593,10.6554,10.5419,10.5419,73505.0
2016-02-09 14:30:00,12.08,12.25,12.07,12.23,79313.0,10.5506,10.6991,10.5419,10.6816,79313.0
2016-02-09 15:00:00,12.24,12.4,12.24,12.28,160570.0,10.6903,10.8301,10.6903,10.7253,160570.0
2016-02-09 15:30:00,12.29,12.32,12.26,12.29,536186.0,10.734,10.7602,10.7078,10.734,536186.0
2016-02-10 09:30:00,12.32,12.37,12.11,12.3,49980.0,10.7602,10.8039,10.5768,10.7427,49980.0
2016-02-10 10:00:00,12.29,12.38,12.19,12.3,106629.0,10.734,10.8126,10.6467,10.7427,106629.0
2016-02-10 10:30:00,12.31,12.43,12.28,12.29,116159.0,10.7515,10.8563,10.7253,10.734,116159.0
2016-02-10 11:00:00,12.3,12.36,12.27,12.29,103741.0,10.7427,10.7951,10.7165,10.734,103741.0
2016-02-10 11:30:00,12.29,12.32,12.21,12.3,77438.0,10.734,10.7602,10.6641,10.7427,77438.0
2016-02-10 12:00:00,12.3,12.39,12.29,12.34,81241.0,10.7427,10.8213,10.734,10.7777,81241.0
2016-02-10 12:30:00,12.35,12.4,12.32,12.39,76833.0,10.7864,10.8301,10.7602,10.8213,76833.0
2016-02-10 13:00:00,12.38,12.39,12.31,12.32,55705.0,10.8126,10.8213,10.7515,10.7602,55705.0
2016-02-10 13:30:00,12.33,12.36,12.32,12.33,84069.0,10.7689,10.7951,10.7602,10.7689,84069.0
2016-02-10 14:00:00,12.32,12.37,12.32,12.32,81440.0,10.7602,10.8039,10.7602,10.7602,81440.0
2016-02-10 14:30:00,12.33,12.36,12.3,12.33,120067.0,10.7689,10.7951,10.7427,10.7689,120067.0
2016-02-10 15:00:00,12.33,12.37,12.3,12.3,141889.0,10.7689,10.8039,10.7427,10.7427,141889.0
2016-02-10 15:30:00,12.3,12.35,12.3,12.34,540273.0,10.7427,10.7864,10.7427,10.7777,540273.0
2016-02-11 09:30:00,12.01,12.11,11.75,12.05,149684.0,10.4895,10.5768,10.2624,10.5244,149684.0
2016-02-11 10:00:00,12.05,12.11,11.82,11.82,90151.0,10.5244,10.5768,10.3235,10.3235,90151.0
2016-02-11 10:30:00,11.82,11.86,11.73,11.74,82919.0,10.3235,10.3584,10.2449,10.2536,82919.0
2016-02-11 11:00:00,11.74,11.81,11.71,11.71,81625.0,10.2536,10.3148,10.2274,10.2274,81625.0
2016-02-11 11:30:00,11.72,11.82,11.68,11.79,55283.0,10.2362,10.3235,10.2012,10.2973,55283.0
2016-02-11 12:00:00,11.77,11.8,11.72,11.74,74596.0,10.2798,10.306,10.2362,10.2536,74596.0
2016-02-11 12:30:00,11.73,11.77,11.68,11.74,85542.0,10.2449,10.2798,10.2012,10.2536,85542.0
2016-02-11 13:00:00,11.74,11.8,11.72,11.76,85338.0,10.2536,10.306,10.2362,10.2711,85338.0
2016-02-11 13:30:00,11.75,11.78,11.69,11.73,68695.0,10.2624,10.2886,10.21,10.2449,68695.0
2016-02-11 14:00:00,11.73,11.73,11.65,11.66,93331.0,10.2449,10.2449,10.175,10.1838,93331.0
2016-02-11 14:30:00,11.65,11.88,11.6,11.83,134619.0,10.175,10.3759,10.1314,10.3322,134619.0
2016-02-11 15:00:00,11.83,11.85,11.7,11.74,101781.0,10.3322,10.3497,10.2187,10.2536,101781.0
2016-02-11 15:30:00,11.74,11.81,11.71,11.75,332357.0,10.2536,10.3148,10.2274,10.2624,332357.0
2016-02-12 09:30:00,11.78,12.0,11.72,11.75,138813.0,10.2886,10.4807,10.2362,10.2624,138813.0
2016-02-12 10:00:00,11.75,11.81,11.69,11.76,49911.0,10.2624,10.3148,10.21,10.2711,49911.0
2016-02-12 10:30:00,11.77,11.83,11.72,11.81,53641.0,10.2798,10.3322,10.2362,10.3148,53641.0
2016-02-12 11:00:00,11.81,11.94,11.8,11.92,126988.0,10.3148,10.4283,10.306,10.4108,126988.0
2016-02-12 11:30:00,11.93,12.0,11.92,11.96,103515.0,10.4196,10.4807,10.4108,10.4458,103515.0
2016-02-12 12:00:00,11.97,12.01,11.96,11.96,62467.0,10.4545,10.4895,10.4458,10.4458,62467.0
2016-02-12 12:30:00,11.97,11.99,11.94,11.99,35963.0,10.4545,10.472,10.4283,10.472,35963.0
2016-02-12 13:00:00,11.97,12.0,11.95,11.96,46424.0,10.4545,10.4807,10.437,10.4458,46424.0
2016-02-12 13:30:00,11.96,12.0,11.93,11.96,46355.0,10.4458,10.4807,10.4196,10.4458,46355.0
2016-02-12 14:00:00,11.97,12.0,11.96,11.99,88246.0,10.4545,10.4807,10.4458,10.472,88246.0
2016-02-12 14:30:00,11.99,12.0,11.98,11.99,117748.0,10.472,10.4807,10.4633,10.472,117748.0
2016-02-12 15:00:00,11.99,12.01,11.97,11.99,98532.0,10.472,10.4895,10.4545,10.472,98532.0
2016-02-12 15:30:00,11.99,12.0,11.96,11.99,259543.0,10.472,10.4807,10.4458,10.472,259543.0
2016-02-16 09:30:00,12.22,12.23,11.89,11.97,93248.0,10.6729,10.6816,10.3846,10.4545,93248.0
2016-02-16 10:00:00,11.97,12.0,11.81,11.84,98762.0,10.4545,10.4807,10.3148,10.341,98762.0
2016-02-16 10:30:00,11.85,12.06,11.84,11.9,106332.0,10.3497,10.5331,10.341,10.3934,106332.0
2016-02-16 11:00:00,11.91,11.96,11.82,11.95,96699.0,10.4021,10.4458,10.3235,10.437,96699.0
2016-02-16 11:30:00,11.95,12.04,11.91,12.04,85288.0,10.437,10.5157,10.4021,10.5157,85288.0
2016-02-16 12:00:00,12.04,12.1,12.01,12.06,65514.0,10.5157,10.5681,10.4895,10.5331,65514.0
2016-02-16 12:30:00,12.06,12.06,11.93,12.04,82997.0,10.5331,10.5331,10.4196,10.5157,82997.0
2016-02-16 13:00:00,12.04,12.07,12.02,12.03,65798.0,10.5157,10.5419,10.4982,10.5069,65798.0
2016-02-16 13:30:00,12.03,12.07,12.01,12.04,89303.0,10.5069,10.5419,10.4895,10.5157,89303.0
2016-02-16 14:00:00,12.04,12.06,12.0,12.04,89764.0,10.5157,10.5331,10.4807,10.5157,89764.0
2016-02-16 14:30:00,12.04,12.05,12.01,12.03,77553.0,10.5157,10.5244,10.4895,10.5069,77553.0
2016-02-16 15:00:00,12.03,12.13,12.02,12.07,241834.0,10.5069,10.5943,10.4982,10.5419,241834.0
2016-02-16 15:30:00,12.07,12.16,12.03,12.15,380474.0,10.5419,10.6205,10.5069,10.6117,380474.0
2016-02-17 09:30:00,12.28,12.58,12.28,12.53,67145.0,10.7253,10.9873,10.7253,10.9436,67145.0
2016-02-17 10:00:00,12.53,12.75,12.52,12.75,82571.0,10.9436,11.1358,10.9349,11.1358,82571.0
2016-02-17 10:30:00,12.75,12.77,12.69,12.75,96335.0,11.1358,11.1532,11.0834,11.1358,96335.0
2016-02-17 11:00:00,12.74,12.78,12.6,12.66,65072.0,11.127,11.162,11.0048,11.0572,65072.0
2016-02-17 11:30:00,12.66,12.73,12.58,12.63,57727.0,11.0572,11.1183,10.9873,11.031,57727.0
2016-02-17 12:00:00,12.64,12.65,12.62,12.63,38530.0,11.0397,11.0484,11.0222,11.031,38530.0
2016-02-17 12:30:00,12.64,12.65,12.59,12.62,42916.0,11.0397,11.0484,10.996,11.0222,42916.0
2016-02-17 13:00:00,12.63,12.66,12.62,12.63,52339.0,11.031,11.0572,11.0222,11.031,52339.0
2016-02-17 13:30:00,12.63,12.63,12.52,12.59,49527.0,11.031,11.031,10.9349,10.996,49527.0
2016-02-17 14:00:00,12.58,12.64,12.56,12.62,58160.0,10.9873,11.0397,10.9698,11.0222,58160.0
2016-02-17 14:30:00,12.62,12.64,12.53,12.54,52436.0,11.0222,11.0397,10.9436,10.9524,52436.0
2016-02-17 15:00:00,12.54,12.59,12.48,12.54,91780.0,10.9524,10.996,10.8999,10.9524,91780.0
2016-02-17 15:30:00,12.55,12.56,12.48,12.53,265707.0,10.9611,10.9698,10.8999,10.9436,265707.0
2016-02-18 09:30:00,12.61,12.77,12.55,12.69,67456.0,11.0135,11.1532,10.9611,11.0834,67456.0
2016-02-18 10:00:00,12.69,12.71,12.58,12.69,75578.0,11.0834,11.1008,10.9873,11.0834,75578.0
2016-02-18 10:30:00,12.69,12.69,12.63,12.65,69503.0,11.0834,11.0834,11.031,11.0484,69503.0
2016-02-18 11:00:00,12.64,12.65,12.43,12.48,79277.0,11.0397,11.0484,10.8563,10.8999,79277.0
2016-02-18 11:30:00,12.47,12.49,12.35,12.42,79683.0,10.8912,10.9087,10.7864,10.8475,79683.0
2016-02-18 12:00:00,12.42,12.44,12.34,12.4,60687.0,10.8475,10.865,10.7777,10.8301,60687.0
2016-02-18 12:30:00,12.39,12.42,12.33,12.34,73204.0,10.8213,10.8475,10.7689,10.7777,73204.0
2016-02-18 13:00:00,12.34,12.37,12.27,12.28,50308.0,10.7777,10.8039,10.7165,10.7253,50308.0
2016-02-18 13:30:00,12.27,12.29,12.22,12.25,64514.0,10.7165,10.734,10.6729,10.6991,64514.0
2016-02-18 14:00:00,12.25,12.27,12.19,12.27,122270.0,10.6991,10.7165,10.6467,10.7165,122270.0
2016-02-18 14:30:00,12.27,12.36,12.27,12.31,130189.0,10.7165,10.7951,10.7165,10.7515,130189.0
2016-02-18 15:00:00,12.31,12.35,12.25,12.26,136203.0,10.7515,10.7864,10.6991,10.7078,136203.0
2016-02-18 15:30:00,12.27,12.28,12.19,12.23,416443.0,10.7165,10.7253,10.6467,10.6816,416443.0
2016-02-19 09:30:00,12.1,12.1,11.83,11.93,95827.0,10.5681,10.5681,10.3322,10.4196,95827.0
2016-02-19 10:00:00,11.93,12.08,11.83,12.04,108666.0,10.4196,10.5506,10.3322,10.5157,108666.0
2016-02-19 10:30:00,12.04,12.1,12.0,12.0,117770.0,10.5157,10.5681,10.4807,10.4807,117770.0
2016-02-19 11:00:00,12.0,12.1,11.98,12.1,118754.0,10.4807,10.5681,10.4633,10.5681,118754.0
2016-02-19 11:30:00,12.11,12.14,12.02,12.04,129846.0,10.5768,10.603,10.4982,10.5157,129846.0
2016-02-19 12:00:00,12.04,12.09,12.01,12.08,75646.0,10.5157,10.5593,10.4895,10.5506,75646.0
2016-02-19 12:30:00,12.08,12.16,12.07,12.14,64845.0,10.5506,10.6205,10.5419,10.603,64845.0
2016-02-19 13:00:00,12.14,12.16,12.07,12.09,72047.0,10.603,10.6205,10.5419,10.5593,72047.0
2016-02-19 13:30:00,12.1,12.21,12.08,12.2,82321.0,10.5681,10.6641,10.5506,10.6554,82321.0
2016-02-19 14:00:00,12.2,12.2,12.13,12.16,84275.0,10.6554,10.6554,10.5943,10.6205,84275.0
2016-02-19 14:30:00,12.16,12.2,12.14,12.17,98613.0,10.6205,10.6554,10.603,10.6292,98613.0
2016-02-19 15:00:00,12.17,12.23,12.13,12.21,90232.0,10.6292,10.6816,10.5943,10.6641,90232.0
2016-02-19 15:30:00,12.21,12.22,12.16,12.2,196989.0,10.6641,10.6729,10.6205,10.6554,196989.0
2016-02-22 09:30:00,12.34,12.64,12.27,12.37,131158.0,10.7777,11.0397,10.7165,10.8039,131158.0
2016-02-22 10:00:00,12.37,12.54,12.37,12.48,105776.0,10.8039,10.9524,10.8039,10.8999,105776.0
2016-02-22 10:30:00,12.49,12.51,12.36,12.36,95693.0,10.9087,10.9261,10.7951,10.7951,95693.0
2016-02-22 11:00:00,12.36,12.48,12.32,12.45,80656.0,10.7951,10.8999,10.7602,10.8737,80656.0
2016-02-22 11:30:00,12.46,12.49,12.42,12.46,64219.0,10.8825,10.9087,10.8475,10.8825,64219.0
2016-02-22 12:00:00,12.45,12.52,12.45,12.49,28863.0,10.8737,10.9349,10.8737,10.9087,28863.0
2016-02-22 12:30:00,12.49,12.54,12.47,12.48,42304.0,10.9087,10.9524,10.8912,10.8999,42304.0
2016-02-22 13:00:00,12.48,12.54,12.47,12.54,32502.0,10.8999,10.9524,10.8912,10.9524,32502.0
2016-02-22 13:30:00,12.53,12.59,12.53,12.56,45880.0,10.9436,10.996,10.9436,10.9698,45880.0
2016-02-22 14:00:00,12.55,12.56,12.51,12.53,38990.0,10.9611,10.9698,10.9261,10.9436,38990.0
2016-02-22 14:30:00,12.54,12.54,12.45,12.45,87338.0,10.9524,10.9524,10.8737,10.8737,87338.0
2016-02-22 15:00:00,12.45,12.48,12.42,12.46,108262.0,10.8737,10.8999,10.8475,10.8825,108262.0
2016-02-22 15:30:00,12.46,12.49,12.45,12.47,175400.0,10.8825,10.9087,10.8737,10.8912,175400.0
2016-02-23 09:30:00,12.38,12.65,12.34,12.51,54438.0,10.8126,11.0484,10.7777,10.9261,54438.0
2016-02-23 10:00:00,12.51,12.58,12.47,12.58,57458.0,10.9261,10.9873,10.8912,10.9873,57458.0
2016-02-23 10:30:00,12.59,12.59,12.49,12.49,48892.0,10.996,10.996,10.9087,10.9087,48892.0
2016-02-23 11:00:00,12.49,12.5,12.39,12.41,54478.0,10.9087,10.9174,10.8213,10.8388,54478.0
2016-02-23 11:30:00,12.42,12.47,12.39,12.44,74511.0,10.8475,10.8912,10.8213,10.865,74511.0
2016-02-23 12:00:00,12.44,12.45,12.38,12.43,43344.0,10.865,10.8737,10.8126,10.8563,43344.0
2016-02-23 12:30:00,12.43,12.46,12.4,12.46,73312.0,10.8563,10.8825,10.8301,10.8825,73312.0
2016-02-23 13:00:00,12.46,12.47,12.42,12.46,51539.0,10.8825,10.8912,10.8475,10.8825,51539.0
2016-02-23 13:30:00,12.46,12.47,12.36,12.44,48318.0,10.8825,10.8912,10.7951,10.865,48318.0
2016-02-23 14:00:00,12.44,12.48,12.42,12.48,50333.0,10.865,10.8999,10.8475,10.8999,50333.0
2016-02-23 14:30:00,12.48,12.48,12.46,12.48,44533.0,10.8999,10.8999,10.8825,10.8999,44533.0
2016-02-23 15:00:00,12.47,12.48,12.43,12.44,120672.0,10.8912,10.8999,10.8563,10.865,120672.0
2016-02-23 15:30:00,12.44,12.5,12.43,12.44,252882.0,10.865,10.9174,10.8563,10.865,252882.0
2016-02-24 09:30:00,12.24,12.35,12.2,12.35,85395.0,10.6903,10.7864,10.6554,10.7864,85395.0
2016-02-24 10:00:00,12.34,12.42,12.29,12.38,91059.0,10.7777,10.8475,10.734,10.8126,91059.0
2016-02-24 10:30:00,12.39,12.48,12.35,12.45,67641.0,10.8213,10.8999,10.7864,10.8737,67641.0
2016-02-24 11:00:00,12.46,12.48,12.41,12.46,89098.0,10.8825,10.8999,10.8388,10.8825,89098.0
2016-02-24 11:30:00,12.45,12.59,12.44,12.59,97107.0,10.8737,10.996,10.865,10.996,97107.0
2016-02-24 12:00:00,12.59,12.67,12.58,12.66,64056.0,10.996,11.0659,10.9873,11.0572,64056.0
2016-02-24 12:30:00,12.65,12.66,12.59,12.64,45218.0,11.0484,11.0572,10.996,11.0397,45218.0
2016-02-24 13:00:00,12.63,12.67,12.57,12.59,49138.0,11.031,11.0659,10.9786,10.996,49138.0
2016-02-24 13:30:00,12.6,12.61,12.51,12.51,63700.0,11.0048,11.0135,10.9261,10.9261,63700.0
2016-02-24 14:00:00,12.52,12.54,12.48,12.49,140001.0,10.9349,10.9524,10.8999,10.9087,140001.0
2016-02-24 14:30:00,12.49,12.61,12.48,12.55,72327.0,10.9087,11.0135,10.8999,10.9611,72327.0
2016-02-24 15:00:00,12.55,12.62,12.55,12.61,82947.0,10.9611,11.0222,10.9611,11.0135,82947.0
2016-02-24 15:30:00,12.61,12.67,12.6,12.65,209241.0,11.0135,11.0659,11.0048,11.0484,209241.0
2016-02-25 09:30:00,12.68,12.74,12.53,12.59,43069.0,11.0746,11.127,10.9436,10.996,43069.0
2016-02-25 10:00:00,12.59,12.65,12.52,12.64,75334.0,10.996,11.0484,10.9349,11.0397,75334.0
2016-02-25 10:30:00,12.64,12.7,12.59,12.64,99641.0,11.0397,11.0921,10.996,11.0397,99641.0
2016-02-25 11:00:00,12.65,12.77,12.65,12.76,147275.0,11.0484,11.1532,11.0484,11.1445,147275.0
2016-02-25 11:30:00,12.77,12.81,12.72,12.79,68509.0,11.1532,11.1882,11.1096,11.1707,68509.0
2016-02-25 12:00:00,12.79,12.82,12.76,12.79,50390.0,11.1707,11.1969,11.1445,11.1707,50390.0
2016-02-25 12:30:00,12.79,12.8,12.74,12.76,44010.0,11.1707,11.1794,11.127,11.1445,44010.0
2016-02-25 13:00:00,12.76,12.82,12.74,12.82,54345.0,11.1445,11.1969,11.127,11.1969,54345.0
2016-02-25 13:30:00,12.82,12.93,12.81,12.93,71769.0,11.1969,11.293,11.1882,11.293,71769.0
2016-02-25 14:00:00,12.93,13.0,12.92,12.96,130677.0,11.293,11.3541,11.2842,11.3192,130677.0
2016-02-25 14:30:00,12.96,13.02,12.93,12.97,86675.0,11.3192,11.3716,11.293,11.3279,86675.0
2016-02-25 15:00:00,12.96,13.02,12.91,12.91,155233.0,11.3192,11.3716,11.2755,11.2755,155233.0
2016-02-25 15:30:00,12.91,12.93,12.86,12.9,452597.0,11.2755,11.293,11.2318,11.2668,452597.0
2016-02-26 09:30:00,14.56,15.01,14.0,14.01,192440.0,12.7166,13.1096,12.2275,12.2362,192440.0
2016-02-26 10:00:00,14.01,14.25,13.87,14.23,186610.0,12.2362,12.4459,12.114,12.4284,186610.0
2016-02-26 10:30:00,14.23,14.47,14.18,14.32,227796.0,12.4284,12.638,12.3847,12.507,227796.0
2016-02-26 11:00:00,14.31,14.31,14.17,14.2,196584.0,12.4983,12.4983,12.376,12.4022,196584.0
2016-02-26 11:30:00,14.19,14.57,14.18,14.57,143334.0,12.3935,12.7253,12.3847,12.7253,143334.0
2016-02-26 12:00:00,14.57,14.69,14.44,14.49,219454.0,12.7253,12.8301,12.6118,12.6555,219454.0
2016-02-26 12:30:00,14.5,14.64,14.44,14.45,164809.0,12.6642,12.7865,12.6118,12.6205,164809.0
2016-02-26 13:00:00,14.45,14.53,14.44,14.52,128108.0,12.6205,12.6904,12.6118,12.6817,128108.0
2016-02-26 13:30:00,14.53,14.54,14.33,14.33,109982.0,12.6904,12.6991,12.5157,12.5157,109982.0
2016-02-26 14:00:00,14.33,14.35,14.19,14.32,175864.0,12.5157,12.5332,12.3935,12.507,175864.0
2016-02-26 14:30:00,14.33,14.33,14.21,14.21,155614.0,12.5157,12.5157,12.4109,12.4109,155614.0
2016-02-26 15:00:00,14.21,14.26,14.14,14.14,238358.0,12.4109,12.4546,12.3498,12.3498,238358.0
2016-02-26 15:30:00,14.14,14.22,14.14,14.16,700979.0,12.3498,12.4197,12.3498,12.3672,700979.0
2016-02-29 09:30:00,14.3,14.3,13.72,13.75,151016.0,12.4895,12.4895,11.983,12.0092,151016.0
2016-02-29 10:00:00,13.75,13.92,13.69,13.77,103298.0,12.0092,12.1576,11.9568,12.0266,103298.0
2016-02-29 10:30:00,13.77,13.9,13.71,13.88,159401.0,12.0266,12.1402,11.9742,12.1227,159401.0
2016-02-29 11:00:00,13.88,13.98,13.87,13.91,123945.0,12.1227,12.21,12.114,12.1489,123945.0
2016-02-29 11:30:00,13.91,14.07,13.91,14.05,96184.0,12.1489,12.2886,12.1489,12.2712,96184.0
2016-02-29 12:00:00,14.04,14.04,13.96,13.99,54344.0,12.2624,12.2624,12.1926,12.2188,54344.0
2016-02-29 12:30:00,13.99,14.01,13.97,14.0,88571.0,12.2188,12.2362,12.2013,12.2275,88571.0
2016-02-29 13:00:00,14.0,14.0,13.93,13.93,118527.0,12.2275,12.2275,12.1664,12.1664,118527.0
2016-02-29 13:30:00,13.93,13.97,13.9,13.97,67636.0,12.1664,12.2013,12.1402,12.2013,67636.0
2016-02-29 14:00:00,13.98,13.98,13.85,13.88,115526.0,12.21,12.21,12.0965,12.1227,115526.0
2016-02-29 14:30:00,13.88,13.92,13.84,13.9,75357.0,12.1227,12.1576,12.0878,12.1402,75357.0
2016-02-29 15:00:00,13.89,13.9,13.79,13.87,91077.0,12.1314,12.1402,12.0441,12.114,91077.0
2016-02-29 15:30:00,13.86,13.91,13.83,13.83,302017.0,12.1052,12.1489,12.079,12.079,302017.0
2016-03-01 09:30:00,13.97,13.97,13.64,13.69,97922.0,12.2013,12.2013,11.9131,11.9568,97922.0
2016-03-01 10:00:00,13.7,13.87,13.68,13.84,98585.0,11.9655,12.114,11.948,12.0878,98585.0
2016-03-01 10:30:00,13.84,13.87,13.71,13.75,73158.0,12.0878,12.114,11.9742,12.0092,73158.0
2016-03-01 11:00:00,13.74,13.85,13.73,13.84,125308.0,12.0004,12.0965,11.9917,12.0878,125308.0
2016-03-01 11:30:00,13.84,13.92,13.82,13.9,86320.0,12.0878,12.1576,12.0703,12.1402,86320.0
2016-03-01 12:00:00,13.9,14.0,13.89,14.0,48946.0,12.1402,12.2275,12.1314,12.2275,48946.0
2016-03-01 12:30:00,13.99,14.03,13.89,13.94,69705.0,12.2188,12.2537,12.1314,12.1751,69705.0
2016-03-01 13:00:00,13.93,13.99,13.91,13.98,52134.0,12.1664,12.2188,12.1489,12.21,52134.0
2016-03-01 13:30:00,13.98,14.01,13.91,13.91,47508.0,12.21,12.2362,12.1489,12.1489,47508.0
2016-03-01 14:00:00,13.92,13.95,13.9,13.92,60928.0,12.1576,12.1838,12.1402,12.1576,60928.0
2016-03-01 14:30:00,13.92,13.99,13.88,13.97,70991.0,12.1576,12.2188,12.1227,12.2013,70991.0
2016-03-01 15:00:00,13.98,14.0,13.94,13.94,75883.0,12.21,12.2275,12.1751,12.1751,75883.0
2016-03-01 15:30:00,13.94,13.95,13.88,13.91,299135.0,12.1751,12.1838,12.1227,12.1489,299135.0
2016-03-02 09:30:00,13.86,14.2,13.76,13.99,225006.0,12.1052,12.4022,12.0179,12.2188,225006.0
2016-03-02 10:00:00,14.0,14.01,13.94,13.99,55579.0,12.2275,12.2362,12.1751,12.2188,55579.0
2016-03-02 10:30:00,13.98,14.04,13.84,14.03,80090.0,12.21,12.2624,12.0878,12.2537,80090.0
2016-03-02 11:00:00,14.03,14.12,13.98,14.12,84532.0,12.2537,12.3323,12.21,12.3323,84532.0
2016-03-02 11:30:00,14.12,14.14,13.9,13.91,103490.0,12.3323,12.3498,12.1402,12.1489,103490.0
2016-03-02 12:00:00,13.91,13.95,13.86,13.92,64417.0,12.1489,12.1838,12.1052,12.1576,64417.0
2016-03-02 12:30:00,13.91,13.95,13.9,13.92,43267.0,12.1489,12.1838,12.1402,12.1576,43267.0
2016-03-02 13:00:00,13.92,13.93,13.83,13.9,53614.0,12.1576,12.1664,12.079,12.1402,53614.0
2016-03-02 13:30:00,13.9,13.92,13.86,13.87,36286.0,12.1402,12.1576,12.1052,12.114,36286.0
2016-03-02 14:00:00,13.87,13.89,13.79,13.84,108056.0,12.114,12.1314,12.0441,12.0878,108056.0
2016-03-02 14:30:00,13.84,13.94,13.83,13.93,55425.0,12.0878,12.1751,12.079,12.1664,55425.0
2016-03-02 15:00:00,13.92,14.01,13.9,13.95,79630.0,12.1576,12.2362,12.1402,12.1838,79630.0
2016-03-02 15:30:00,13.95,14.05,13.94,14.02,210489.0,12.1838,12.2712,12.1751,12.245,210489.0
2016-03-03 09:30:00,14.1,14.22,13.99,14.15,55106.0,12.3148,12.4197,12.2188,12.3585,55106.0
2016-03-03 10:00:00,14.14,14.22,14.07,14.17,53189.0,12.3498,12.4197,12.2886,12.376,53189.0
2016-03-03 10:30:00,14.17,14.37,14.16,14.37,93419.0,12.376,12.5507,12.3672,12.5507,93419.0
2016-03-03 11:00:00,14.36,14.42,14.2,14.24,114377.0,12.5419,12.5943,12.4022,12.4371,114377.0
2016-03-03 11:30:00,14.24,14.39,14.24,14.35,63651.0,12.4371,12.5681,12.4371,12.5332,63651.0
2016-03-03 12:00:00,14.35,14.37,14.27,14.32,48765.0,12.5332,12.5507,12.4633,12.507,48765.0
2016-03-03 12:30:00,14.32,14.35,14.29,14.35,51200.0,12.507,12.5332,12.4808,12.5332,51200.0
2016-03-03 13:00:00,14.36,14.39,14.34,14.34,60387.0,12.5419,12.5681,12.5245,12.5245,60387.0
2016-03-03 13:30:00,14.35,14.41,14.34,14.39,50324.0,12.5332,12.5856,12.5245,12.5681,50324.0
2016-03-03 14:00:00,14.39,14.4,14.33,14.37,39972.0,12.5681,12.5769,12.5157,12.5507,39972.0
2016-03-03 14:30:00,14.37,14.4,14.31,14.34,45586.0,12.5507,12.5769,12.4983,12.5245,45586.0
2016-03-03 15:00:00,14.34,14.35,14.27,14.34,78280.0,12.5245,12.5332,12.4633,12.5245,78280.0
2016-03-03 15:30:00,14.34,14.37,14.29,14.35,285920.0,12.5245,12.5507,12.4808,12.5332,285920.0
2016-03-04 09:30:00,14.42,14.5,14.23,14.31,228659.0,12.5943,12.6642,12.4284,12.4983,228659.0
2016-03-04 10:00:00,14.32,14.61,14.27,14.61,132711.0,12.507,12.7603,12.4633,12.7603,132711.0
2016-03-04 10:30:00,14.62,14.75,14.61,14.73,98007.0,12.769,12.8826,12.7603,12.8651,98007.0
2016-03-04 11:00:00,14.73,14.9,14.73,14.83,107705.0,12.8651,13.0136,12.8651,12.9524,107705.0
2016-03-04 11:30:00,14.83,14.99,14.82,14.98,81769.0,12.9524,13.0922,12.9437,13.0834,81769.0
2016-03-04 12:00:00,14.98,15.01,14.93,15.01,90780.0,13.0834,13.1096,13.0398,13.1096,90780.0
2016-03-04 12:30:00,15.01,15.12,15.0,15.1,113642.0,13.1096,13.2057,13.1009,13.1882,113642.0
2016-03-04 13:00:00,15.11,15.13,14.94,15.11,155103.0,13.197,13.2144,13.0485,13.197,155103.0
2016-03-04 13:30:00,15.1,15.16,15.06,15.12,93809.0,13.1882,13.2406,13.1533,13.2057,93809.0
2016-03-04 14:00:00,15.12,15.12,14.81,14.83,113141.0,13.2057,13.2057,12.935,12.9524,113141.0
2016-03-04 14:30:00,14.83,14.86,14.64,14.71,128169.0,12.9524,12.9786,12.7865,12.8476,128169.0
2016-03-04 15:00:00,14.72,14.82,14.7,14.82,102442.0,12.8563,12.9437,12.8389,12.9437,102442.0
2016-03-04 15:30:00,14.83,14.87,14.79,14.83,268336.0,12.9524,12.9874,12.9175,12.9524,268336.0
2016-03-07 09:30:00,14.85,15.1,14.75,15.03,52391.0,12.9699,13.1882,12.8826,13.1271,52391.0
2016-03-07 10:00:00,15.03,15.22,15.01,15.16,57695.0,13.1271,13.293,13.1096,13.2406,57695.0
2016-03-07 10:30:00,15.17,15.31,15.16,15.21,83655.0,13.2494,13.3717,13.2406,13.2843,83655.0
2016-03-07 11:00:00,15.21,15.26,15.16,15.21,128558.0,13.2843,13.328,13.2406,13.2843,128558.0
2016-03-07 11:30:00,15.2,15.36,15.19,15.32,64216.0,13.2756,13.4153,13.2668,13.3804,64216.0
2016-03-07 12:00:00,15.32,15.34,15.26,15.29,58610.0,13.3804,13.3979,13.328,13.3542,58610.0
2016-03-07 12:30:00,15.29,15.36,15.27,15.29,58302.0,13.3542,13.4153,13.3367,13.3542,58302.0
2016-03-07 13:00:00,15.3,15.34,15.23,15.27,39989.0,13.3629,13.3979,13.3018,13.3367,39989.0
2016-03-07 13:30:00,15.27,15.31,15.23,15.29,48864.0,13.3367,13.3717,13.3018,13.3542,48864.0
2016-03-07 14:00:00,15.29,15.33,15.24,15.27,84010.0,13.3542,13.3891,13.3105,13.3367,84010.0
2016-03-07 14:30:00,15.27,15.27,15.18,15.25,75546.0,13.3367,13.3367,13.2581,13.3192,75546.0
2016-03-07 15:00:00,15.25,15.33,15.21,15.28,110253.0,13.3192,13.3891,13.2843,13.3454,110253.0
2016-03-07 15:30:00,15.29,15.36,15.28,15.35,221967.0,13.3542,13.4153,13.3454,13.4066,221967.0
2016-03-08 09:30:00,15.18,15.32,14.98,14.98,84891.0,13.2581,13.3804,13.0834,13.0834,84891.0
2016-03-08 10:00:00,14.98,15.04,14.83,14.87,96688.0,13.0834,13.1358,12.9524,12.9874,96688.0
2016-03-08 10:30:00,14.87,14.88,14.77,14.78,141309.0,12.9874,12.9961,12.9,12.9088,141309.0
2016-03-08 11:00:00,14.78,14.83,14.74,14.81,169959.0,12.9088,12.9524,12.8738,12.935,169959.0
2016-03-08 11:30:00,14.8,14.83,14.68,14.71,128798.0,12.9262,12.9524,12.8214,12.8476,128798.0
2016-03-08 12:00:00,14.71,14.8,14.67,14.7,136335.0,12.8476,12.9262,12.8127,12.8389,136335.0
2016-03-08 12:30:00,14.7,14.73,14.65,14.66,86820.0,12.8389,12.8651,12.7952,12.8039,86820.0
2016-03-08 13:00:00,14.66,14.78,14.64,14.76,38728.0,12.8039,12.9088,12.7865,12.8913,38728.0
2016-03-08 13:30:00,14.76,14.82,14.73,14.75,63725.0,12.8913,12.9437,12.8651,12.8826,63725.0
2016-03-08 14:00:00,14.74,14.78,14.73,14.77,88023.0,12.8738,12.9088,12.8651,12.9,88023.0
2016-03-08 14:30:00,14.76,14.77,14.63,14.67,79151.0,12.8913,12.9,12.7777,12.8127,79151.0
2016-03-08 15:00:00,14.66,14.68,14.52,14.53,148688.0,12.8039,12.8214,12.6817,12.6904,148688.0
2016-03-08 15:30:00,14.53,14.59,14.5,14.51,286802.0,12.6904,12.7428,12.6642,12.6729,286802.0
2016-03-09 09:30:00,14.66,14.74,14.47,14.56,51961.0,12.8039,12.8738,12.638,12.7166,51961.0
2016-03-09 10:00:00,14.56,14.58,14.39,14.39,84367.0,12.7166,12.7341,12.5681,12.5681,84367.0
2016-03-09 10:30:00,14.4,14.58,14.36,14.42,170790.0,12.5769,12.7341,12.5419,12.5943,170790.0
2016-03-09 11:00:00,14.42,14.63,14.41,14.6,180944.0,12.5943,12.7777,12.5856,12.7515,180944.0
2016-03-09 11:30:00,14.6,14.74,14.58,14.73,124695.0,12.7515,12.8738,12.7341,12.8651,124695.0
2016-03-09 12:00:00,14.73,14.76,14.69,14.7,54397.0,12.8651,12.8913,12.8301,12.8389,54397.0
2016-03-09 12:30:00,14.71,14.73,14.61,14.65,84805.0,12.8476,12.8651,12.7603,12.7952,84805.0
2016-03-09 13:00:00,14.64,14.68,14.6,14.62,85438.0,12.7865,12.8214,12.7515,12.769,85438.0
2016-03-09 13:30:00,14.62,14.73,14.62,14.71,43964.0,12.769,12.8651,12.769,12.8476,43964.0
2016-03-09 14:00:00,14.71,14.78,14.67,14.68,53880.0,12.8476,12.9088,12.8127,12.8214,53880.0
2016-03-09 14:30:00,14.67,14.67,14.58,14.58,52193.0,12.8127,12.8127,12.7341,12.7341,52193.0
2016-03-09 15:00:00,14.59,14.61,14.54,14.58,73338.0,12.7428,12.7603,12.6991,12.7341,73338.0
2016-03-09 15:30:00,14.58,14.67,14.57,14.65,359937.0,12.7341,12.8127,12.7253,12.7952,359937.0
2016-03-10 09:30:00,14.69,14.83,14.56,14.79,71670.0,12.8301,12.9524,12.7166,12.9175,71670.0
2016-03-10 10:00:00,14.8,14.82,14.64,14.65,103353.0,12.9262,12.9437,12.7865,12.7952,103353.0
2016-03-10 10:30:00,14.63,14.64,14.51,14.56,36963.0,12.7777,12.7865,12.6729,12.7166,36963.0
2016-03-10 11:00:00,14.56,14.58,14.43,14.46,37701.0,12.7166,12.7341,12.6031,12.6293,37701.0
2016-03-10 11:30:00,14.47,14.54,14.43,14.51,31346.0,12.638,12.6991,12.6031,12.6729,31346.0
2016-03-10 12:00:00,14.51,14.6,14.51,14.54,31217.0,12.6729,12.7515,12.6729,12.6991,31217.0
2016-03-10 12:30:00,14.54,14.54,14.43,14.5,43312.0,12.6991,12.6991,12.6031,12.6642,43312.0
2016-03-10 13:00:00,14.5,14.52,14.43,14.51,44516.0,12.6642,12.6817,12.6031,12.6729,44516.0
2016-03-10 13:30:00,14.51,14.63,14.51,14.61,62210.0,12.6729,12.7777,12.6729,12.7603,62210.0
2016-03-10 14:00:00,14.61,14.64,14.48,14.59,130552.0,12.7603,12.7865,12.6467,12.7428,130552.0
2016-03-10 14:30:00,14.6,14.66,14.56,14.64,66901.0,12.7515,12.8039,12.7166,12.7865,66901.0
2016-03-10 15:00:00,14.63,14.71,14.61,14.7,69528.0,12.7777,12.8476,12.7603,12.8389,69528.0
2016-03-10 15:30:00,14.7,14.72,14.58,14.65,336634.0,12.8389,12.8563,12.7341,12.7952,336634.0
2016-03-11 09:30:00,14.76,14.93,14.73,14.78,70050.0,12.9598,13.1091,12.9335,12.9774,70050.0
2016-03-11 10:00:00,14.78,15.01,14.74,14.94,65035.0,12.9774,13.1793,12.9422,13.1179,65035.0
2016-03-11 10:30:00,14.95,15.0,14.87,14.92,66932.0,13.1266,13.1705,13.0564,13.1003,66932.0
2016-03-11 11:00:00,14.93,14.97,14.88,14.95,51427.0,13.1091,13.1442,13.0652,13.1266,51427.0
2016-03-11 11:30:00,14.95,15.01,14.94,14.97,52129.0,13.1266,13.1793,13.1179,13.1442,52129.0
2016-03-11 12:00:00,14.97,15.05,14.95,15.02,22589.0,13.1442,13.2144,13.1266,13.1881,22589.0
2016-03-11 12:30:00,15.02,15.02,14.95,14.97,30074.0,13.1881,13.1881,13.1266,13.1442,30074.0
2016-03-11 13:00:00,14.95,14.95,14.88,14.93,57615.0,13.1266,13.1266,13.0652,13.1091,57615.0
2016-03-11 13:30:00,14.93,14.96,14.93,14.94,35946.0,13.1091,13.1354,13.1091,13.1179,35946.0
2016-03-11 14:00:00,14.94,14.99,14.94,14.99,110387.0,13.1179,13.1618,13.1179,13.1618,110387.0
2016-03-11 14:30:00,14.98,15.0,14.95,14.98,48741.0,13.153,13.1705,13.1266,13.153,48741.0
2016-03-11 15:00:00,14.97,15.05,14.96,15.04,87225.0,13.1442,13.2144,13.1354,13.2057,87225.0
2016-03-11 15:30:00,15.04,15.12,15.03,15.05,368642.0,13.2057,13.2759,13.1969,13.2144,368642.0
2016-03-14 09:30:00,14.88,15.03,14.84,14.9,83302.0,13.0652,13.1969,13.0301,13.0827,83302.0
2016-03-14 10:00:00,14.9,15.03,14.87,14.97,120066.0,13.0827,13.1969,13.0564,13.1442,120066.0
2016-03-14 10:30:00,14.98,15.04,14.94,15.01,90666.0,13.153,13.2057,13.1179,13.1793,90666.0
2016-03-14 11:00:00,15.0,15.06,14.97,14.98,89656.0,13.1705,13.2232,13.1442,13.153,89656.0
2016-03-14 11:30:00,14.98,15.02,14.95,14.96,59663.0,13.153,13.1881,13.1266,13.1354,59663.0
2016-03-14 12:00:00,14.96,15.03,14.93,15.0,71994.0,13.1354,13.1969,13.1091,13.1705,71994.0
2016-03-14 12:30:00,15.0,15.02,14.97,15.01,29476.0,13.1705,13.1881,13.1442,13.1793,29476.0
2016-03-14 13:00:00,15.02,15.05,15.0,15.04,73674.0,13.1881,13.2144,13.1705,13.2057,73674.0
2016-03-14 13:30:00,15.03,15.06,15.01,15.04,62641.0,13.1969,13.2232,13.1793,13.2057,62641.0
2016-03-14 14:00:00,15.03,15.08,15.02,15.08,44354.0,13.1969,13.2408,13.1881,13.2408,44354.0
2016-03-14 14:30:00,15.08,15.13,15.08,15.12,46258.0,13.2408,13.2847,13.2408,13.2759,46258.0
2016-03-14 15:00:00,15.13,15.2,15.12,15.18,102912.0,13.2847,13.3461,13.2759,13.3286,102912.0
2016-03-14 15:30:00,15.17,15.2,15.11,15.16,519629.0,13.3198,13.3461,13.2671,13.311,519629.0
2016-03-15 09:30:00,14.88,14.92,14.66,14.68,92848.0,13.0652,13.1003,12.872,12.8896,92848.0
2016-03-15 10:00:00,14.68,14.7,14.57,14.61,52424.0,12.8896,12.9071,12.793,12.8281,52424.0
2016-03-15 10:30:00,14.61,14.64,14.5,14.51,43363.0,12.8281,12.8544,12.7315,12.7403,43363.0
2016-03-15 11:00:00,14.52,14.58,14.51,14.55,44471.0,12.7491,12.8018,12.7403,12.7754,44471.0
2016-03-15 11:30:00,14.55,14.58,14.53,14.57,38213.0,12.7754,12.8018,12.7579,12.793,38213.0
2016-03-15 12:00:00,14.55,14.58,14.49,14.52,30350.0,12.7754,12.8018,12.7227,12.7491,30350.0
2016-03-15 12:30:00,14.51,14.52,14.48,14.51,37401.0,12.7403,12.7491,12.714,12.7403,37401.0
2016-03-15 13:00:00,14.5,14.63,14.49,14.63,23024.0,12.7315,12.8457,12.7227,12.8457,23024.0
2016-03-15 13:30:00,14.63,14.73,14.63,14.7,58824.0,12.8457,12.9335,12.8457,12.9071,58824.0
2016-03-15 14:00:00,14.71,14.71,14.64,14.68,33353.0,12.9159,12.9159,12.8544,12.8896,33353.0
2016-03-15 14:30:00,14.67,14.69,14.56,14.59,38257.0,12.8808,12.8983,12.7842,12.8105,38257.0
2016-03-15 15:00:00,14.59,14.63,14.57,14.61,44554.0,12.8105,12.8457,12.793,12.8281,44554.0
2016-03-15 15:30:00,14.6,14.61,14.57,14.59,153964.0,12.8193,12.8281,12.793,12.8105,153964.0
2016-03-16 09:30:00,14.57,14.89,14.56,14.8,49384.0,12.793,13.074,12.7842,12.9949,49384.0
2016-03-16 10:00:00,14.81,14.89,14.78,14.87,27778.0,13.0037,13.074,12.9774,13.0564,27778.0
2016-03-16 10:30:00,14.87,14.92,14.84,14.9,30294.0,13.0564,13.1003,13.0301,13.0827,30294.0
2016-03-16 11:00:00,14.9,14.93,14.8,14.81,40855.0,13.0827,13.1091,12.9949,13.0037,40855.0
2016-03-16 11:30:00,14.81,14.83,14.68,14.69,31958.0,13.0037,13.0213,12.8896,12.8983,31958.0
2016-03-16 12:00:00,14.69,14.74,14.68,14.73,22496.0,12.8983,12.9422,12.8896,12.9335,22496.0
2016-03-16 12:30:00,14.73,14.78,14.71,14.78,29912.0,12.9335,12.9774,12.9159,12.9774,29912.0
2016-03-16 13:00:00,14.78,14.83,14.78,14.83,32134.0,12.9774,13.0213,12.9774,13.0213,32134.0
2016-03-16 13:30:00,14.83,14.89,14.79,14.85,39760.0,13.0213,13.074,12.9862,13.0388,39760.0
2016-03-16 14:00:00,14.86,15.06,14.84,15.05,74482.0,13.0476,13.2232,13.0301,13.2144,74482.0
2016-03-16 14:30:00,15.05,15.11,14.96,14.99,55195.0,13.2144,13.2671,13.1354,13.1618,55195.0
2016-03-16 15:00:00,15.0,15.12,15.0,15.1,51083.0,13.1705,13.2759,13.1705,13.2583,51083.0
2016-03-16 15:30:00,15.09,15.13,15.05,15.07,100644.0,13.2496,13.2847,13.2144,13.232,100644.0
2016-03-17 09:30:00,15.11,15.17,15.0,15.13,26563.0,13.2671,13.3198,13.1705,13.2847,26563.0
2016-03-17 10:00:00,15.16,15.21,15.12,15.17,64678.0,13.311,13.3549,13.2759,13.3198,64678.0
2016-03-17 10:30:00,15.18,15.37,15.14,15.34,99870.0,13.3286,13.4954,13.2935,13.4691,99870.0
2016-03-17 11:00:00,15.35,15.37,15.22,15.23,187431.0,13.4779,13.4954,13.3637,13.3725,187431.0
2016-03-17 11:30:00,15.23,15.23,15.09,15.15,108083.0,13.3725,13.3725,13.2496,13.3022,108083.0
2016-03-17 12:00:00,15.16,15.25,15.05,15.25,99095.0,13.311,13.39,13.2144,13.39,99095.0
2016-03-17 12:30:00,15.26,15.28,15.17,15.2,125179.0,13.3988,13.4164,13.3198,13.3461,125179.0
2016-03-17 13:00:00,15.2,15.25,15.15,15.18,53834.0,13.3461,13.39,13.3022,13.3286,53834.0
2016-03-17 13:30:00,15.17,15.25,15.15,15.24,78213.0,13.3198,13.39,13.3022,13.3813,78213.0
2016-03-17 14:00:00,15.25,15.27,15.22,15.24,122324.0,13.39,13.4076,13.3637,13.3813,122324.0
2016-03-17 14:30:00,15.24,15.25,15.17,15.18,93154.0,13.3813,13.39,13.3198,13.3286,93154.0
2016-03-17 15:00:00,15.19,15.23,15.18,15.23,167811.0,13.3374,13.3725,13.3286,13.3725,167811.0
2016-03-17 15:30:00,15.23,15.26,15.18,15.19,372357.0,13.3725,13.3988,13.3286,13.3374,372357.0
2016-03-18 09:30:00,15.16,15.33,15.16,15.27,388169.0,13.311,13.4603,13.311,13.4076,388169.0
2016-03-18 10:00:00,15.26,15.28,15.14,15.15,140201.0,13.3988,13.4164,13.2935,13.3022,140201.0
2016-03-18 10:30:00,15.15,15.19,15.1,15.14,86225.0,13.3022,13.3374,13.2583,13.2935,86225.0
2016-03-18 11:00:00,15.14,15.16,15.06,15.07,118238.0,13.2935,13.311,13.2232,13.232,118238.0
2016-03-18 11:30:00,15.07,15.07,14.95,15.01,94621.0,13.232,13.232,13.1266,13.1793,94621.0
2016-03-18 12:00:00,15.0,15.03,14.92,14.94,101959.0,13.1705,13.1969,13.1003,13.1179,101959.0
2016-03-18 12:30:00,14.94,15.05,14.94,15.04,54634.0,13.1179,13.2144,13.1179,13.2057,54634.0
2016-03-18 13:00:00,15.04,15.05,15.0,15.03,43245.0,13.2057,13.2144,13.1705,13.1969,43245.0
2016-03-18 13:30:00,15.03,15.15,15.02,15.13,59147.0,13.1969,13.3022,13.1881,13.2847,59147.0
2016-03-18 14:00:00,15.13,15.15,15.09,15.09,63436.0,13.2847,13.3022,13.2496,13.2496,63436.0
2016-03-18 14:30:00,15.09,15.12,15.07,15.07,66831.0,13.2496,13.2759,13.232,13.232,66831.0
2016-03-18 15:00:00,15.08,15.15,15.07,15.12,106022.0,13.2408,13.3022,13.232,13.2759,106022.0
2016-03-18 15:30:00,15.12,15.16,15.11,15.13,359058.0,13.2759,13.311,13.2671,13.2847,359058.0
2016-03-21 09:30:00,15.11,15.25,15.08,15.13,80531.0,13.2671,13.39,13.2408,13.2847,80531.0
2016-03-21 10:00:00,15.13,15.17,15.05,15.14,87309.0,13.2847,13.3198,13.2144,13.2935,87309.0
2016-03-21 10:30:00,15.13,15.22,15.12,15.16,84100.0,13.2847,13.3637,13.2759,13.311,84100.0
2016-03-21 11:00:00,15.16,15.33,15.13,15.25,100874.0,13.311,13.4603,13.2847,13.39,100874.0
2016-03-21 11:30:00,15.25,15.28,15.23,15.24,61924.0,13.39,13.4164,13.3725,13.3813,61924.0
2016-03-21 12:00:00,15.24,15.25,15.14,15.14,69394.0,13.3813,13.39,13.2935,13.2935,69394.0
2016-03-21 12:30:00,15.15,15.17,15.09,15.15,67535.0,13.3022,13.3198,13.2496,13.3022,67535.0
2016-03-21 13:00:00,15.16,15.2,15.14,15.2,54383.0,13.311,13.3461,13.2935,13.3461,54383.0
2016-03-21 13:30:00,15.2,15.21,15.16,15.2,50447.0,13.3461,13.3549,13.311,13.3461,50447.0
2016-03-21 14:00:00,15.2,15.24,15.16,15.23,73638.0,13.3461,13.3813,13.311,13.3725,73638.0
2016-03-21 14:30:00,15.24,15.28,15.22,15.25,67123.0,13.3813,13.4164,13.3637,13.39,67123.0
2016-03-21 15:00:00,15.24,15.24,15.15,15.22,108379.0,13.3813,13.3813,13.3022,13.3637,108379.0
2016-03-21 15:30:00,15.22,15.22,15.15,15.18,243524.0,13.3637,13.3637,13.3022,13.3286,243524.0
2016-03-22 09:30:00,15.12,15.35,14.94,15.34,187563.0,13.2759,13.4779,13.1179,13.4691,187563.0
2016-03-22 10:00:00,15.34,15.35,15.26,15.3,69801.0,13.4691,13.4779,13.3988,13.4339,69801.0
2016-03-22 10:30:00,15.31,15.35,15.28,15.34,56577.0,13.4427,13.4779,13.4164,13.4691,56577.0
2016-03-22 11:00:00,15.33,15.35,15.32,15.33,83237.0,13.4603,13.4779,13.4515,13.4603,83237.0
2016-03-22 11:30:00,15.34,15.35,15.28,15.31,54631.0,13.4691,13.4779,13.4164,13.4427,54631.0
2016-03-22 12:00:00,15.31,15.35,15.3,15.35,37221.0,13.4427,13.4779,13.4339,13.4779,37221.0
2016-03-22 12:30:00,15.33,15.35,15.31,15.35,50501.0,13.4603,13.4779,13.4427,13.4779,50501.0
2016-03-22 13:00:00,15.34,15.35,15.33,15.34,39557.0,13.4691,13.4779,13.4603,13.4691,39557.0
2016-03-22 13:30:00,15.33,15.35,15.32,15.33,41240.0,13.4603,13.4779,13.4515,13.4603,41240.0
2016-03-22 14:00:00,15.33,15.35,15.32,15.34,44502.0,13.4603,13.4779,13.4515,13.4691,44502.0
2016-03-22 14:30:00,15.35,15.35,15.33,15.34,83590.0,13.4779,13.4779,13.4603,13.4691,83590.0
2016-03-22 15:00:00,15.34,15.35,15.3,15.33,103531.0,13.4691,13.4779,13.4339,13.4603,103531.0
2016-03-22 15:30:00,15.32,15.33,15.3,15.31,162698.0,13.4515,13.4603,13.4339,13.4427,162698.0
2016-03-23 09:30:00,15.19,15.19,15.05,15.06,33172.0,13.3374,13.3374,13.2144,13.2232,33172.0
2016-03-23 10:00:00,15.06,15.09,15.0,15.03,60936.0,13.2232,13.2496,13.1705,13.1969,60936.0
2016-03-23 10:30:00,15.03,15.08,14.99,15.05,70662.0,13.1969,13.2408,13.1618,13.2144,70662.0
2016-03-23 11:00:00,15.04,15.09,15.01,15.03,42226.0,13.2057,13.2496,13.1793,13.1969,42226.0
2016-03-23 11:30:00,15.03,15.06,15.01,15.04,30499.0,13.1969,13.2232,13.1793,13.2057,30499.0
2016-03-23 12:00:00,15.05,15.1,15.04,15.09,26054.0,13.2144,13.2583,13.2057,13.2496,26054.0
2016-03-23 12:30:00,15.09,15.11,15.04,15.05,17233.0,13.2496,13.2671,13.2057,13.2144,17233.0
2016-03-23 13:00:00,15.06,15.06,15.01,15.03,22532.0,13.2232,13.2232,13.1793,13.1969,22532.0
2016-03-23 13:30:00,15.04,15.05,15.0,15.04,29979.0,13.2057,13.2144,13.1705,13.2057,29979.0
2016-03-23 14:00:00,15.03,15.08,15.02,15.03,23351.0,13.1969,13.2408,13.1881,13.1969,23351.0
2016-03-23 14:30:00,15.03,15.04,14.98,14.98,57598.0,13.1969,13.2057,13.153,13.153,57598.0
2016-03-23 15:00:00,14.98,15.03,14.94,15.02,90964.0,13.153,13.1969,13.1179,13.1881,90964.0
2016-03-23 15:30:00,15.01,15.02,14.96,14.96,222126.0,13.1793,13.1881,13.1354,13.1354,222126.0
2016-03-24 09:30:00,14.85,14.96,14.71,14.95,52200.0,13.0388,13.1354,12.9159,13.1266,52200.0
2016-03-24 10:00:00,14.95,14.98,14.9,14.92,29489.0,13.1266,13.153,13.0827,13.1003,29489.0
2016-03-24 10:30:00,14.92,15.04,14.92,14.99,46930.0,13.1003,13.2057,13.1003,13.1618,46930.0
2016-03-24 11:00:00,15.0,15.01,14.92,14.97,60829.0,13.1705,13.1793,13.1003,13.1442,60829.0
2016-03-24 11:30:00,14.96,14.99,14.92,14.94,30297.0,13.1354,13.1618,13.1003,13.1179,30297.0
2016-03-24 12:00:00,14.94,15.01,14.92,14.97,27751.0,13.1179,13.1793,13.1003,13.1442,27751.0
2016-03-24 12:30:00,14.97,15.01,14.94,15.0,34005.0,13.1442,13.1793,13.1179,13.1705,34005.0
2016-03-24 13:00:00,14.99,15.01,14.97,15.0,36472.0,13.1618,13.1793,13.1442,13.1705,36472.0
2016-03-24 13:30:00,15.0,15.01,14.97,14.98,27576.0,13.1705,13.1793,13.1442,13.153,27576.0
2016-03-24 14:00:00,14.98,14.98,14.87,14.91,43566.0,13.153,13.153,13.0564,13.0915,43566.0
2016-03-24 14:30:00,14.91,15.0,14.9,14.94,38792.0,13.0915,13.1705,13.0827,13.1179,38792.0
2016-03-24 15:00:00,14.94,15.03,14.93,15.02,85701.0,13.1179,13.1969,13.1091,13.1881,85701.0
2016-03-24 15:30:00,15.01,15.02,14.98,15.0,160845.0,13.1793,13.1881,13.153,13.1705,160845.0
2016-03-28 09:30:00,15.2,15.29,15.09,15.14,72624.0,13.3461,13.4252,13.2496,13.2935,72624.0
2016-03-28 10:00:00,15.18,15.18,15.0,15.0,37501.0,13.3286,13.3286,13.1705,13.1705,37501.0
2016-03-28 10:30:00,15.0,15.03,14.93,15.02,33483.0,13.1705,13.1969,13.1091,13.1881,33483.0
2016-03-28 11:00:00,15.02,15.07,14.92,14.94,42359.0,13.1881,13.232,13.1003,13.1179,42359.0
2016-03-28 11:30:00,14.94,14.97,14.91,14.95,32451.0,13.1179,13.1442,13.0915,13.1266,32451.0
2016-03-28 12:00:00,14.94,14.98,14.91,14.97,39368.0,13.1179,13.153,13.0915,13.1442,39368.0
2016-03-28 12:30:00,14.98,15.13,14.97,15.12,42573.0,13.153,13.2847,13.1442,13.2759,42573.0
2016-03-28 13:00:00,15.12,15.22,15.12,15.21,45061.0,13.2759,13.3637,13.2759,13.3549,45061.0
2016-03-28 13:30:00,15.22,15.27,15.19,15.25,38836.0,13.3637,13.4076,13.3374,13.39,38836.0
2016-03-28 14:00:00,15.24,15.26,15.22,15.24,45762.0,13.3813,13.3988,13.3637,13.3813,45762.0
2016-03-28 14:30:00,15.24,15.24,15.13,15.13,38010.0,13.3813,13.3813,13.2847,13.2847,38010.0
2016-03-28 15:00:00,15.13,15.18,15.1,15.11,48714.0,13.2847,13.3286,13.2583,13.2671,48714.0
2016-03-28 15:30:00,15.11,15.11,15.04,15.07,163214.0,13.2671,13.2671,13.2057,13.232,163214.0
2016-03-29 09:30:00,14.91,15.01,14.9,14.96,36649.0,13.0915,13.1793,13.0827,13.1354,36649.0
2016-03-29 10:00:00,14.96,15.03,14.92,14.98,38003.0,13.1354,13.1969,13.1003,13.153,38003.0
2016-03-29 10:30:00,14.98,15.0,14.91,14.97,36246.0,13.153,13.1705,13.0915,13.1442,36246.0
2016-03-29 11:00:00,14.98,15.07,14.95,15.06,32713.0,13.153,13.232,13.1266,13.2232,32713.0
2016-03-29 11:30:00,15.06,15.16,15.04,15.12,34591.0,13.2232,13.311,13.2057,13.2759,34591.0
2016-03-29 12:00:00,15.11,15.21,15.07,15.21,37803.0,13.2671,13.3549,13.232,13.3549,37803.0
2016-03-29 12:30:00,15.21,15.31,15.21,15.23,35270.0,13.3549,13.4427,13.3549,13.3725,35270.0
2016-03-29 13:00:00,15.23,15.26,15.18,15.23,36629.0,13.3725,13.3988,13.3286,13.3725,36629.0
2016-03-29 13:30:00,15.23,15.31,15.21,15.31,48852.0,13.3725,13.4427,13.3549,13.4427,48852.0
2016-03-29 14:00:00,15.31,15.35,15.3,15.35,69012.0,13.4427,13.4779,13.4339,13.4779,69012.0
2016-03-29 14:30:00,15.35,15.35,15.34,15.35,100138.0,13.4779,13.4779,13.4691,13.4779,100138.0
2016-03-29 15:00:00,15.35,15.35,15.33,15.35,131552.0,13.4779,13.4779,13.4603,13.4779,131552.0
2016-03-29 15:30:00,15.35,15.35,15.32,15.35,365240.0,13.4779,13.4779,13.4515,13.4779,365240.0
2016-03-30 09:30:00,15.42,15.42,15.25,15.3,117282.0,13.5393,13.5393,13.39,13.4339,117282.0
2016-03-30 10:00:00,15.3,15.46,15.28,15.45,169948.0,13.4339,13.5744,13.4164,13.5657,169948.0
2016-03-30 10:30:00,15.46,15.61,15.46,15.54,109190.0,13.5744,13.7061,13.5744,13.6447,109190.0
2016-03-30 11:00:00,15.54,15.56,15.38,15.39,66476.0,13.6447,13.6622,13.5042,13.513,66476.0
2016-03-30 11:30:00,15.37,15.5,15.31,15.48,61261.0,13.4954,13.6096,13.4427,13.592,61261.0
2016-03-30 12:00:00,15.48,15.48,15.39,15.39,41726.0,13.592,13.592,13.513,13.513,41726.0
2016-03-30 12:30:00,15.4,15.45,15.32,15.35,42423.0,13.5218,13.5657,13.4515,13.4779,42423.0
2016-03-30 13:00:00,15.35,15.36,15.25,15.33,29025.0,13.4779,13.4866,13.39,13.4603,29025.0
2016-03-30 13:30:00,15.34,15.43,15.31,15.41,40594.0,13.4691,13.5481,13.4427,13.5305,40594.0
2016-03-30 14:00:00,15.41,15.5,15.4,15.47,46026.0,13.5305,13.6096,13.5218,13.5832,46026.0
2016-03-30 14:30:00,15.47,15.49,15.45,15.49,34051.0,13.5832,13.6008,13.5657,13.6008,34051.0
2016-03-30 15:00:00,15.48,15.52,15.47,15.49,38429.0,13.592,13.6271,13.5832,13.6008,38429.0
2016-03-30 15:30:00,15.49,15.49,15.42,15.42,123908.0,13.6008,13.6008,13.5393,13.5393,123908.0
2016-03-31 09:30:00,15.33,15.46,15.27,15.38,50659.0,13.4603,13.5744,13.4076,13.5042,50659.0
2016-03-31 10:00:00,15.37,15.37,15.27,15.32,58352.0,13.4954,13.4954,13.4076,13.4515,58352.0
2016-03-31 10:30:00,15.31,15.31,15.21,15.22,62367.0,13.4427,13.4427,13.3549,13.3637,62367.0
2016-03-31 11:00:00,15.22,15.28,15.2,15.27,38029.0,13.3637,13.4164,13.3461,13.4076,38029.0
2016-03-31 11:30:00,15.28,15.39,15.25,15.37,30323.0,13.4164,13.513,13.39,13.4954,30323.0
2016-03-31 12:00:00,15.38,15.4,15.34,15.4,19992.0,13.5042,13.5218,13.4691,13.5218,19992.0
2016-03-31 12:30:00,15.41,15.43,15.39,15.41,31415.0,13.5305,13.5481,13.513,13.5305,31415.0
2016-03-31 13:00:00,15.41,15.42,15.37,15.39,22856.0,13.5305,13.5393,13.4954,13.513,22856.0
2016-03-31 13:30:00,15.39,15.41,15.35,15.37,33518.0,13.513,13.5305,13.4779,13.4954,33518.0
2016-03-31 14:00:00,15.37,15.45,15.37,15.44,60997.0,13.4954,13.5657,13.4954,13.5569,60997.0
2016-03-31 14:30:00,15.44,15.46,15.38,15.44,44954.0,13.5569,13.5744,13.5042,13.5569,44954.0
2016-03-31 15:00:00,15.43,15.52,15.43,15.51,56895.0,13.5481,13.6271,13.5481,13.6183,56895.0
2016-03-31 15:30:00,15.51,15.56,15.48,15.49,197075.0,13.6183,13.6622,13.592,13.6008,197075.0
2016-04-01 09:30:00,15.22,15.29,15.04,15.09,65666.0,13.3637,13.4252,13.2057,13.2496,65666.0
2016-04-01 10:00:00,15.1,15.21,14.96,14.99,146122.0,13.2583,13.3549,13.1354,13.1618,146122.0
2016-04-01 10:30:00,14.99,15.16,14.94,15.05,190609.0,13.1618,13.311,13.1179,13.2144,190609.0
2016-04-01 11:00:00,15.07,15.11,15.05,15.08,91829.0,13.232,13.2671,13.2144,13.2408,91829.0
2016-04-01 11:30:00,15.08,15.17,15.05,15.07,112154.0,13.2408,13.3198,13.2144,13.232,112154.0
2016-04-01 12:00:00,15.07,15.11,15.02,15.05,90519.0,13.232,13.2671,13.1881,13.2144,90519.0
2016-04-01 12:30:00,15.04,15.12,15.01,15.1,54393.0,13.2057,13.2759,13.1793,13.2583,54393.0
2016-04-01 13:00:00,15.1,15.18,15.08,15.15,42899.0,13.2583,13.3286,13.2408,13.3022,42899.0
2016-04-01 13:30:00,15.15,15.26,15.12,15.2,73377.0,13.3022,13.3988,13.2759,13.3461,73377.0
2016-04-01 14:00:00,15.2,15.28,15.17,15.2,102890.0,13.3461,13.4164,13.3198,13.3461,102890.0
2016-04-01 14:30:00,15.2,15.23,15.18,15.19,89530.0,13.3461,13.3725,13.3286,13.3374,89530.0
2016-04-01 15:00:00,15.2,15.22,15.15,15.16,97064.0,13.3461,13.3637,13.3022,13.311,97064.0
2016-04-01 15:30:00,15.16,15.18,15.09,15.17,316387.0,13.311,13.3286,13.2496,13.3198,316387.0
2016-04-04 09:30:00,15.19,15.32,15.04,15.32,153379.0,13.3374,13.4515,13.2057,13.4515,153379.0
2016-04-04 10:00:00,15.31,15.32,15.14,15.18,144177.0,13.4427,13.4515,13.2935,13.3286,144177.0
2016-04-04 10:30:00,15.17,15.21,15.0,15.0,72534.0,13.3198,13.3549,13.1705,13.1705,72534.0
2016-04-04 11:00:00,15.01,15.02,14.87,14.89,74311.0,13.1793,13.1881,13.0564,13.074,74311.0
2016-04-04 11:30:00,14.89,14.9,14.84,14.88,70410.0,13.074,13.0827,13.0301,13.0652,70410.0
2016-04-04 12:00:00,14.88,14.94,14.88,14.93,63315.0,13.0652,13.1179,13.0652,13.1091,63315.0
2016-04-04 12:30:00,14.92,14.96,14.9,14.93,57607.0,13.1003,13.1354,13.0827,13.1091,57607.0
2016-04-04 13:00:00,14.94,14.99,14.92,14.97,83987.0,13.1179,13.1618,13.1003,13.1442,83987.0
2016-04-04 13:30:00,14.96,14.98,14.89,14.9,67660.0,13.1354,13.153,13.074,13.0827,67660.0
2016-04-04 14:00:00,14.9,14.91,14.81,14.82,52600.0,13.0827,13.0915,13.0037,13.0125,52600.0
2016-04-04 14:30:00,14.82,14.88,14.82,14.87,46641.0,13.0125,13.0652,13.0125,13.0564,46641.0
2016-04-04 15:00:00,14.87,14.9,14.8,14.81,68852.0,13.0564,13.0827,12.9949,13.0037,68852.0
2016-04-04 15:30:00,14.81,14.85,14.8,14.81,225548.0,13.0037,13.0388,12.9949,13.0037,225548.0
2016-04-05 09:30:00,14.68,14.75,14.63,14.7,31458.0,12.8896,12.951,12.8457,12.9071,31458.0
2016-04-05 10:00:00,14.7,14.75,14.64,14.69,85315.0,12.9071,12.951,12.8544,12.8983,85315.0
2016-04-05 10:30:00,14.69,14.7,14.51,14.52,78987.0,12.8983,12.9071,12.7403,12.7491,78987.0
2016-04-05 11:00:00,14.52,14.6,14.49,14.6,102908.0,12.7491,12.8193,12.7227,12.8193,102908.0
2016-04-05 11:30:00,14.6,14.74,14.59,14.71,96623.0,12.8193,12.9422,12.8105,12.9159,96623.0
2016-04-05 12:00:00,14.7,14.72,14.66,14.68,56305.0,12.9071,12.9247,12.872,12.8896,56305.0
2016-04-05 12:30:00,14.68,14.71,14.68,14.71,54743.0,12.8896,12.9159,12.8896,12.9159,54743.0
2016-04-05 13:00:00,14.7,14.71,14.67,14.68,51788.0,12.9071,12.9159,12.8808,12.8896,51788.0
2016-04-05 13:30:00,14.68,14.69,14.66,14.68,54285.0,12.8896,12.8983,12.872,12.8896,54285.0
2016-04-05 14:00:00,14.68,14.69,14.65,14.68,54193.0,12.8896,12.8983,12.8632,12.8896,54193.0
2016-04-05 14:30:00,14.67,14.69,14.63,14.64,40643.0,12.8808,12.8983,12.8457,12.8544,40643.0
2016-04-05 15:00:00,14.64,14.65,14.59,14.6,64008.0,12.8544,12.8632,12.8105,12.8193,64008.0
2016-04-05 15:30:00,14.61,14.61,14.54,14.56,218371.0,12.8281,12.8281,12.7666,12.7842,218371.0
2016-04-06 09:30:00,14.63,14.64,14.44,14.55,91259.0,12.8457,12.8544,12.6788,12.7754,91259.0
2016-04-06 10:00:00,14.56,14.57,14.41,14.43,61169.0,12.7842,12.793,12.6525,12.6701,61169.0
2016-04-06 10:30:00,14.43,14.46,14.32,14.41,116120.0,12.6701,12.6964,12.5735,12.6525,116120.0
2016-04-06 11:00:00,14.41,14.53,14.41,14.51,60306.0,12.6525,12.7579,12.6525,12.7403,60306.0
2016-04-06 11:30:00,14.51,14.6,14.51,14.55,67351.0,12.7403,12.8193,12.7403,12.7754,67351.0
2016-04-06 12:00:00,14.56,14.58,14.49,14.49,59689.0,12.7842,12.8018,12.7227,12.7227,59689.0
2016-04-06 12:30:00,14.49,14.57,14.49,14.52,35201.0,12.7227,12.793,12.7227,12.7491,35201.0
2016-04-06 13:00:00,14.52,14.56,14.52,14.53,31453.0,12.7491,12.7842,12.7491,12.7579,31453.0
2016-04-06 13:30:00,14.53,14.53,14.47,14.47,38572.0,12.7579,12.7579,12.7052,12.7052,38572.0
2016-04-06 14:00:00,14.47,14.48,14.37,14.4,90126.0,12.7052,12.714,12.6174,12.6437,90126.0
2016-04-06 14:30:00,14.4,14.4,14.3,14.33,69971.0,12.6437,12.6437,12.5559,12.5823,69971.0
2016-04-06 15:00:00,14.34,14.44,14.34,14.41,73541.0,12.591,12.6788,12.591,12.6525,73541.0
2016-04-06 15:30:00,14.41,14.44,14.39,14.43,201871.0,12.6525,12.6788,12.6349,12.6701,201871.0
2016-04-07 09:30:00,14.26,14.3,14.03,14.11,57984.0,12.5208,12.5559,12.3188,12.3891,57984.0
2016-04-07 10:00:00,14.1,14.17,13.96,13.97,109811.0,12.3803,12.4418,12.2574,12.2662,109811.0
2016-04-07 10:30:00,13.97,14.05,13.94,13.97,65813.0,12.2662,12.3364,12.2398,12.2662,65813.0
2016-04-07 11:00:00,13.97,13.97,13.91,13.93,71054.0,12.2662,12.2662,12.2135,12.231,71054.0
2016-04-07 11:30:00,13.92,14.1,13.91,14.07,77570.0,12.2223,12.3803,12.2135,12.354,77570.0
2016-04-07 12:00:00,14.07,14.09,14.01,14.02,52543.0,12.354,12.3715,12.3013,12.3101,52543.0
2016-04-07 12:30:00,14.03,14.05,13.99,14.05,58177.0,12.3188,12.3364,12.2837,12.3364,58177.0
2016-04-07 13:00:00,14.04,14.1,14.03,14.09,41966.0,12.3276,12.3803,12.3188,12.3715,41966.0
2016-04-07 13:30:00,14.1,14.11,14.0,14.0,54886.0,12.3803,12.3891,12.2925,12.2925,54886.0
2016-04-07 14:00:00,14.01,14.01,13.91,13.94,73121.0,12.3013,12.3013,12.2135,12.2398,73121.0
2016-04-07 14:30:00,13.94,13.95,13.87,13.87,43036.0,12.2398,12.2486,12.1784,12.1784,43036.0
2016-04-07 15:00:00,13.88,14.02,13.85,14.0,89580.0,12.1871,12.3101,12.1608,12.2925,89580.0
2016-04-07 15:30:00,13.99,14.13,13.97,14.1,659831.0,12.2837,12.4066,12.2662,12.3803,659831.0
2016-04-08 09:30:00,14.34,14.46,14.19,14.4,84472.0,12.591,12.6964,12.4593,12.6437,84472.0
2016-04-08 10:00:00,14.41,14.46,14.23,14.27,115758.0,12.6525,12.6964,12.4945,12.5296,115758.0
2016-04-08 10:30:00,14.27,14.37,14.26,14.29,97390.0,12.5296,12.6174,12.5208,12.5471,97390.0
2016-04-08 11:00:00,14.29,14.34,14.22,14.24,104346.0,12.5471,12.591,12.4857,12.5032,104346.0
2016-04-08 11:30:00,14.23,14.23,14.14,14.22,55605.0,12.4945,12.4945,12.4154,12.4857,55605.0
2016-04-08 12:00:00,14.22,14.23,14.1,14.11,58104.0,12.4857,12.4945,12.3803,12.3891,58104.0
2016-04-08 12:30:00,14.1,14.15,14.09,14.13,37793.0,12.3803,12.4242,12.3715,12.4066,37793.0
2016-04-08 13:00:00,14.12,14.12,14.04,14.08,55461.0,12.3979,12.3979,12.3276,12.3627,55461.0
2016-04-08 13:30:00,14.08,14.1,14.06,14.1,54791.0,12.3627,12.3803,12.3452,12.3803,54791.0
2016-04-08 14:00:00,14.1,14.1,14.05,14.07,44671.0,12.3803,12.3803,12.3364,12.354,44671.0
2016-04-08 14:30:00,14.06,14.07,13.99,14.0,58129.0,12.3452,12.354,12.2837,12.2925,58129.0
2016-04-08 15:00:00,14.0,14.07,14.0,14.03,76274.0,12.2925,12.354,12.2925,12.3188,76274.0
2016-04-08 15:30:00,14.03,14.15,14.02,14.09,360798.0,12.3188,12.4242,12.3101,12.3715,360798.0
2016-04-11 09:30:00,14.2,14.36,14.12,14.33,64770.0,12.4681,12.6086,12.3979,12.5823,64770.0
2016-04-11 10:00:00,14.33,14.44,14.33,14.43,59013.0,12.5823,12.6788,12.5823,12.6701,59013.0
2016-04-11 10:30:00,14.43,14.44,14.37,14.37,59933.0,12.6701,12.6788,12.6174,12.6174,59933.0
2016-04-11 11:00:00,14.36,14.37,14.27,14.3,55327.0,12.6086,12.6174,12.5296,12.5559,55327.0
2016-04-11 11:30:00,14.3,14.33,14.22,14.33,61027.0,12.5559,12.5823,12.4857,12.5823,61027.0
2016-04-11 12:00:00,14.32,14.37,14.3,14.35,32658.0,12.5735,12.6174,12.5559,12.5998,32658.0
2016-04-11 12:30:00,14.34,14.37,14.31,14.37,28386.0,12.591,12.6174,12.5647,12.6174,28386.0
2016-04-11 13:00:00,14.36,14.38,14.34,14.34,52219.0,12.6086,12.6262,12.591,12.591,52219.0
2016-04-11 13:30:00,14.34,14.35,14.3,14.33,61209.0,12.591,12.5998,12.5559,12.5823,61209.0
2016-04-11 14:00:00,14.33,14.39,14.31,14.36,89191.0,12.5823,12.6349,12.5647,12.6086,89191.0
2016-04-11 14:30:00,14.36,14.41,14.34,14.39,53081.0,12.6086,12.6525,12.591,12.6349,53081.0
2016-04-11 15:00:00,14.39,14.4,14.33,14.33,55379.0,12.6349,12.6437,12.5823,12.5823,55379.0
2016-04-11 15:30:00,14.33,14.36,14.29,14.29,175752.0,12.5823,12.6086,12.5471,12.5471,175752.0
2016-04-12 09:30:00,14.36,14.4,14.3,14.39,78055.0,12.6086,12.6437,12.5559,12.6349,78055.0
2016-04-12 10:00:00,14.39,14.4,14.31,14.34,61580.0,12.6349,12.6437,12.5647,12.591,61580.0
2016-04-12 10:30:00,14.35,14.6,14.35,14.6,117234.0,12.5998,12.8193,12.5998,12.8193,117234.0
2016-04-12 11:00:00,14.59,14.71,14.57,14.66,46831.0,12.8105,12.9159,12.793,12.872,46831.0
2016-04-12 11:30:00,14.67,14.79,14.66,14.77,63329.0,12.8808,12.9862,12.872,12.9686,63329.0
2016-04-12 12:00:00,14.76,14.81,14.75,14.79,68819.0,12.9598,13.0037,12.951,12.9862,68819.0
2016-04-12 12:30:00,14.78,14.85,14.78,14.81,55968.0,12.9774,13.0388,12.9774,13.0037,55968.0
2016-04-12 13:00:00,14.81,14.82,14.69,14.71,114278.0,13.0037,13.0125,12.8983,12.9159,114278.0
2016-04-12 13:30:00,14.71,14.76,14.59,14.63,123957.0,12.9159,12.9598,12.8105,12.8457,123957.0
2016-04-12 14:00:00,14.63,14.68,14.59,14.59,88725.0,12.8457,12.8896,12.8105,12.8105,88725.0
2016-04-12 14:30:00,14.59,14.65,14.57,14.61,81607.0,12.8105,12.8632,12.793,12.8281,81607.0
2016-04-12 15:00:00,14.62,14.67,14.61,14.62,149236.0,12.8369,12.8808,12.8281,12.8369,149236.0
2016-04-12 15:30:00,14.62,14.64,14.55,14.57,350107.0,12.8369,12.8544,12.7754,12.793,350107.0
2016-04-13 09:30:00,14.69,14.75,14.54,14.64,107383.0,12.8983,12.951,12.7666,12.8544,107383.0
2016-04-13 10:00:00,14.66,14.88,14.66,14.88,114155.0,12.872,13.0652,12.872,13.0652,114155.0
2016-04-13 10:30:00,14.88,14.94,14.81,14.91,74121.0,13.0652,13.1179,13.0037,13.0915,74121.0
2016-04-13 11:00:00,14.9,15.02,14.9,14.99,73924.0,13.0827,13.1881,13.0827,13.1618,73924.0
2016-04-13 11:30:00,14.99,15.05,14.95,15.01,60328.0,13.1618,13.2144,13.1266,13.1793,60328.0
2016-04-13 12:00:00,15.01,15.04,14.97,15.01,55605.0,13.1793,13.2057,13.1442,13.1793,55605.0
2016-04-13 12:30:00,15.02,15.04,14.97,15.02,43275.0,13.1881,13.2057,13.1442,13.1881,43275.0
2016-04-13 13:00:00,15.02,15.06,15.0,15.02,30046.0,13.1881,13.2232,13.1705,13.1881,30046.0
2016-04-13 13:30:00,15.03,15.06,15.02,15.06,24146.0,13.1969,13.2232,13.1881,13.2232,24146.0
2016-04-13 14:00:00,15.05,15.07,15.02,15.03,65048.0,13.2144,13.232,13.1881,13.1969,65048.0
2016-04-13 14:30:00,15.02,15.06,14.97,14.97,47458.0,13.1881,13.2232,13.1442,13.1442,47458.0
2016-04-13 15:00:00,14.97,15.01,14.96,14.99,72597.0,13.1442,13.1793,13.1354,13.1618,72597.0
2016-04-13 15:30:00,14.99,15.03,14.96,14.98,242276.0,13.1618,13.1969,13.1354,13.153,242276.0
2016-04-14 09:30:00,15.03,15.1,14.9,14.91,81804.0,13.1969,13.2583,13.0827,13.0915,81804.0
2016-04-14 10:00:00,14.91,15.08,14.89,15.05,113433.0,13.0915,13.2408,13.074,13.2144,113433.0
2016-04-14 10:30:00,15.06,15.07,14.99,15.01,156641.0,13.2232,13.232,13.1618,13.1793,156641.0
2016-04-14 11:00:00,15.0,15.02,14.85,14.88,93949.0,13.1705,13.1881,13.0388,13.0652,93949.0
2016-04-14 11:30:00,14.88,14.94,14.8,14.81,99593.0,13.0652,13.1179,12.9949,13.0037,99593.0
2016-04-14 12:00:00,14.81,14.83,14.77,14.77,58390.0,13.0037,13.0213,12.9686,12.9686,58390.0
2016-04-14 12:30:00,14.77,14.78,14.69,14.72,68414.0,12.9686,12.9774,12.8983,12.9247,68414.0
2016-04-14 13:00:00,14.73,14.75,14.67,14.69,41047.0,12.9335,12.951,12.8808,12.8983,41047.0
2016-04-14 13:30:00,14.69,14.75,14.68,14.73,43947.0,12.8983,12.951,12.8896,12.9335,43947.0
2016-04-14 14:00:00,14.73,14.75,14.68,14.73,140333.0,12.9335,12.951,12.8896,12.9335,140333.0
2016-04-14 14:30:00,14.73,14.73,14.69,14.7,48325.0,12.9335,12.9335,12.8983,12.9071,48325.0
2016-04-14 15:00:00,14.7,14.71,14.68,14.68,70745.0,12.9071,12.9159,12.8896,12.8896,70745.0
2016-04-14 15:30:00,14.68,14.7,14.63,14.68,267789.0,12.8896,12.9071,12.8457,12.8896,267789.0
2016-04-15 09:30:00,14.62,14.73,14.44,14.48,89569.0,12.8369,12.9335,12.6788,12.714,89569.0
2016-04-15 10:00:00,14.48,14.59,14.48,14.57,59274.0,12.714,12.8105,12.714,12.793,59274.0
2016-04-15 10:30:00,14.57,14.61,14.53,14.54,90983.0,12.793,12.8281,12.7579,12.7666,90983.0
2016-04-15 11:00:00,14.54,14.63,14.54,14.63,55114.0,12.7666,12.8457,12.7666,12.8457,55114.0
2016-04-15 11:30:00,14.63,14.66,14.61,14.65,61720.0,12.8457,12.872,12.8281,12.8632,61720.0
2016-04-15 12:00:00,14.66,14.66,14.63,14.65,56644.0,12.872,12.872,12.8457,12.8632,56644.0
2016-04-15 12:30:00,14.65,14.65,14.56,14.56,47173.0,12.8632,12.8632,12.7842,12.7842,47173.0
2016-04-15 13:00:00,14.57,14.58,14.48,14.53,73600.0,12.793,12.8018,12.714,12.7579,73600.0
2016-04-15 13:30:00,14.52,14.54,14.5,14.5,44076.0,12.7491,12.7666,12.7315,12.7315,44076.0
2016-04-15 14:00:00,14.5,14.51,14.48,14.49,35451.0,12.7315,12.7403,12.714,12.7227,35451.0
2016-04-15 14:30:00,14.49,14.51,14.46,14.49,98239.0,12.7227,12.7403,12.6964,12.7227,98239.0
2016-04-15 15:00:00,14.49,14.52,14.48,14.52,54168.0,12.7227,12.7491,12.714,12.7491,54168.0
2016-04-15 15:30:00,14.52,14.52,14.45,14.5,291916.0,12.7491,12.7491,12.6876,12.7315,291916.0
2016-04-18 09:30:00,14.34,14.36,14.19,14.32,39059.0,12.591,12.6086,12.4593,12.5735,39059.0
2016-04-18 10:00:00,14.32,14.38,14.29,14.33,70355.0,12.5735,12.6262,12.5471,12.5823,70355.0
2016-04-18 10:30:00,14.34,14.47,14.34,14.44,60849.0,12.591,12.7052,12.591,12.6788,60849.0
2016-04-18 11:00:00,14.45,14.5,14.37,14.43,69813.0,12.6876,12.7315,12.6174,12.6701,69813.0
2016-04-18 11:30:00,14.44,14.58,14.42,14.57,153690.0,12.6788,12.8018,12.6613,12.793,153690.0
2016-04-18 12:00:00,14.57,14.63,14.54,14.61,64163.0,12.793,12.8457,12.7666,12.8281,64163.0
2016-04-18 12:30:00,14.6,14.62,14.57,14.62,43476.0,12.8193,12.8369,12.793,12.8369,43476.0
2016-04-18 13:00:00,14.62,14.66,14.58,14.65,56436.0,12.8369,12.872,12.8018,12.8632,56436.0
2016-04-18 13:30:00,14.64,14.66,14.59,14.62,62040.0,12.8544,12.872,12.8105,12.8369,62040.0
2016-04-18 14:00:00,14.61,14.64,14.59,14.6,100600.0,12.8281,12.8544,12.8105,12.8193,100600.0
2016-04-18 14:30:00,14.59,14.66,14.58,14.58,59274.0,12.8105,12.872,12.8018,12.8018,59274.0
2016-04-18 15:00:00,14.58,14.63,14.58,14.62,107552.0,12.8018,12.8457,12.8018,12.8369,107552.0
2016-04-18 15:30:00,14.62,14.63,14.59,14.61,241510.0,12.8369,12.8457,12.8105,12.8281,241510.0
2016-04-19 09:30:00,14.73,15.0,14.64,14.99,45133.0,12.9335,13.1705,12.8544,13.1618,45133.0
2016-04-19 10:00:00,14.99,15.06,14.94,14.94,61711.0,13.1618,13.2232,13.1179,13.1179,61711.0
2016-04-19 10:30:00,14.94,15.02,14.92,15.0,100526.0,13.1179,13.1881,13.1003,13.1705,100526.0
2016-04-19 11:00:00,14.99,15.01,14.95,14.99,84790.0,13.1618,13.1793,13.1266,13.1618,84790.0
2016-04-19 11:30:00,14.99,15.03,14.95,14.96,52002.0,13.1618,13.1969,13.1266,13.1354,52002.0
2016-04-19 12:00:00,14.96,15.0,14.94,14.98,49405.0,13.1354,13.1705,13.1179,13.153,49405.0
2016-04-19 12:30:00,14.97,14.98,14.92,14.93,45517.0,13.1442,13.153,13.1003,13.1091,45517.0
2016-04-19 13:00:00,14.93,15.0,14.93,14.99,43757.0,13.1091,13.1705,13.1091,13.1618,43757.0
2016-04-19 13:30:00,14.99,15.0,14.93,14.99,48409.0,13.1618,13.1705,13.1091,13.1618,48409.0
2016-04-19 14:00:00,14.99,15.0,14.94,15.0,103928.0,13.1618,13.1705,13.1179,13.1705,103928.0
2016-04-19 14:30:00,15.0,15.0,14.93,14.93,221192.0,13.1705,13.1705,13.1091,13.1091,221192.0
2016-04-19 15:00:00,14.93,15.01,14.91,14.98,133580.0,13.1091,13.1793,13.0915,13.153,133580.0
2016-04-19 15:30:00,14.98,14.98,14.92,14.92,184600.0,13.153,13.153,13.1003,13.1003,184600.0
2016-04-20 09:30:00,14.91,14.91,14.71,14.73,104338.0,13.0915,13.0915,12.9159,12.9335,104338.0
2016-04-20 10:00:00,14.72,14.86,14.72,14.83,111109.0,12.9247,13.0476,12.9247,13.0213,111109.0
2016-04-20 10:30:00,14.83,14.87,14.8,14.83,146244.0,13.0213,13.0564,12.9949,13.0213,146244.0
2016-04-20 11:00:00,14.82,14.82,14.74,14.8,84652.0,13.0125,13.0125,12.9422,12.9949,84652.0
2016-04-20 11:30:00,14.8,14.8,14.75,14.79,66390.0,12.9949,12.9949,12.951,12.9862,66390.0
2016-04-20 12:00:00,14.79,14.79,14.74,14.77,48888.0,12.9862,12.9862,12.9422,12.9686,48888.0
2016-04-20 12:30:00,14.76,14.83,14.76,14.82,91633.0,12.9598,13.0213,12.9598,13.0125,91633.0
2016-04-20 13:00:00,14.82,14.9,14.81,14.9,91021.0,13.0125,13.0827,13.0037,13.0827,91021.0
2016-04-20 13:30:00,14.9,14.95,14.89,14.95,76104.0,13.0827,13.1266,13.074,13.1266,76104.0
2016-04-20 14:00:00,14.94,14.98,14.91,14.94,81522.0,13.1179,13.153,13.0915,13.1179,81522.0
2016-04-20 14:30:00,14.94,14.96,14.93,14.95,69280.0,13.1179,13.1354,13.1091,13.1266,69280.0
2016-04-20 15:00:00,14.95,14.97,14.85,14.85,119679.0,13.1266,13.1442,13.0388,13.0388,119679.0
2016-04-20 15:30:00,14.85,14.91,14.82,14.85,362606.0,13.0388,13.0915,13.0125,13.0388,362606.0
2016-04-21 09:30:00,14.89,15.15,14.8,15.09,181191.0,13.074,13.3022,12.9949,13.2496,181191.0
2016-04-21 10:00:00,15.09,15.13,14.96,15.01,173532.0,13.2496,13.2847,13.1354,13.1793,173532.0
2016-04-21 10:30:00,15.0,15.11,14.97,15.05,115267.0,13.1705,13.2671,13.1442,13.2144,115267.0
2016-04-21 11:00:00,15.05,15.09,14.98,15.02,111787.0,13.2144,13.2496,13.153,13.1881,111787.0
2016-04-21 11:30:00,15.02,15.02,14.96,14.96,66007.0,13.1881,13.1881,13.1354,13.1354,66007.0
2016-04-21 12:00:00,14.97,15.0,14.94,14.99,39705.0,13.1442,13.1705,13.1179,13.1618,39705.0
2016-04-21 12:30:00,15.0,15.05,14.99,15.02,48172.0,13.1705,13.2144,13.1618,13.1881,48172.0
2016-04-21 13:00:00,15.02,15.03,14.96,14.96,42599.0,13.1881,13.1969,13.1354,13.1354,42599.0
2016-04-21 13:30:00,14.96,14.99,14.96,14.98,28182.0,13.1354,13.1618,13.1354,13.153,28182.0
2016-04-21 14:00:00,14.97,14.98,14.94,14.96,50991.0,13.1442,13.153,13.1179,13.1354,50991.0
2016-04-21 14:30:00,14.95,14.99,14.93,14.99,42461.0,13.1266,13.1618,13.1091,13.1618,42461.0
2016-04-21 15:00:00,14.99,15.01,14.97,14.99,67028.0,13.1618,13.1793,13.1442,13.1618,67028.0
2016-04-21 15:30:00,14.99,15.0,14.97,14.97,186386.0,13.1618,13.1705,13.1442,13.1442,186386.0
2016-04-22 09:30:00,15.05,15.24,14.95,15.23,123692.0,13.2144,13.3813,13.1266,13.3725,123692.0
2016-04-22 10:00:00,15.24,15.43,15.2,15.33,114110.0,13.3813,13.5481,13.3461,13.4603,114110.0
2016-04-22 10:30:00,15.33,15.36,15.12,15.15,122902.0,13.4603,13.4866,13.2759,13.3022,122902.0
2016-04-22 11:00:00,15.15,15.19,15.04,15.08,158046.0,13.3022,13.3374,13.2057,13.2408,158046.0
2016-04-22 11:30:00,15.08,15.13,15.05,15.09,83185.0,13.2408,13.2847,13.2144,13.2496,83185.0
2016-04-22 12:00:00,15.09,15.14,15.06,15.06,54087.0,13.2496,13.2935,13.2232,13.2232,54087.0
2016-04-22 12:30:00,15.06,15.09,15.03,15.09,51944.0,13.2232,13.2496,13.1969,13.2496,51944.0
2016-04-22 13:00:00,15.09,15.1,15.0,15.0,52784.0,13.2496,13.2583,13.1705,13.1705,52784.0
2016-04-22 13:30:00,15.01,15.05,14.99,15.01,84109.0,13.1793,13.2144,13.1618,13.1793,84109.0
2016-04-22 14:00:00,15.01,15.06,15.0,15.04,105720.0,13.1793,13.2232,13.1705,13.2057,105720.0
2016-04-22 14:30:00,15.04,15.1,15.04,15.08,65636.0,13.2057,13.2583,13.2057,13.2408,65636.0
2016-04-22 15:00:00,15.08,15.09,15.0,15.06,114775.0,13.2408,13.2496,13.1705,13.2232,114775.0
2016-04-22 15:30:00,15.06,15.07,15.03,15.06,311531.0,13.2232,13.232,13.1969,13.2232,311531.0
2016-04-25 09:30:00,14.95,15.06,14.89,14.97,52669.0,13.1266,13.2232,13.074,13.1442,52669.0
2016-04-25 10:00:00,14.96,15.01,14.76,14.76,94538.0,13.1354,13.1793,12.9598,12.9598,94538.0
2016-04-25 10:30:00,14.76,14.78,14.68,14.78,118602.0,12.9598,12.9774,12.8896,12.9774,118602.0
2016-04-25 11:00:00,14.78,14.89,14.77,14.86,66178.0,12.9774,13.074,12.9686,13.0476,66178.0
2016-04-25 11:30:00,14.85,14.85,14.74,14.75,55890.0,13.0388,13.0388,12.9422,12.951,55890.0
2016-04-25 12:00:00,14.75,14.78,14.71,14.74,47483.0,12.951,12.9774,12.9159,12.9422,47483.0
2016-04-25 12:30:00,14.75,14.75,14.68,14.73,46487.0,12.951,12.951,12.8896,12.9335,46487.0
2016-04-25 13:00:00,14.74,14.77,14.65,14.67,73358.0,12.9422,12.9686,12.8632,12.8808,73358.0
2016-04-25 13:30:00,14.66,14.68,14.6,14.61,54781.0,12.872,12.8896,12.8193,12.8281,54781.0
2016-04-25 14:00:00,14.6,14.63,14.58,14.6,49902.0,12.8193,12.8457,12.8018,12.8193,49902.0
2016-04-25 14:30:00,14.6,14.68,14.59,14.66,58869.0,12.8193,12.8896,12.8105,12.872,58869.0
2016-04-25 15:00:00,14.66,14.66,14.57,14.62,70974.0,12.872,12.872,12.793,12.8369,70974.0
2016-04-25 15:30:00,14.62,14.68,14.61,14.67,165112.0,12.8369,12.8896,12.8281,12.8808,165112.0
2016-04-26 09:30:00,14.76,14.81,14.61,14.79,53667.0,12.9598,13.0037,12.8281,12.9862,53667.0
2016-04-26 10:00:00,14.78,14.87,14.65,14.69,114260.0,12.9774,13.0564,12.8632,12.8983,114260.0
2016-04-26 10:30:00,14.69,14.76,14.65,14.7,105400.0,12.8983,12.9598,12.8632,12.9071,105400.0
2016-04-26 11:00:00,14.7,14.91,14.7,14.9,91379.0,12.9071,13.0915,12.9071,13.0827,91379.0
2016-04-26 11:30:00,14.9,14.91,14.74,14.81,107747.0,13.0827,13.0915,12.9422,13.0037,107747.0
2016-04-26 12:00:00,14.81,14.86,14.8,14.84,62376.0,13.0037,13.0476,12.9949,13.0301,62376.0
2016-04-26 12:30:00,14.84,14.89,14.81,14.88,53278.0,13.0301,13.074,13.0037,13.0652,53278.0
2016-04-26 13:00:00,14.89,14.89,14.83,14.84,44618.0,13.074,13.074,13.0213,13.0301,44618.0
2016-04-26 13:30:00,14.84,14.87,14.83,14.86,38432.0,13.0301,13.0564,13.0213,13.0476,38432.0
2016-04-26 14:00:00,14.86,14.88,14.84,14.85,77226.0,13.0476,13.0652,13.0301,13.0388,77226.0
2016-04-26 14:30:00,14.85,14.87,14.82,14.84,95917.0,13.0388,13.0564,13.0125,13.0301,95917.0
2016-04-26 15:00:00,14.83,14.84,14.75,14.82,206753.0,13.0213,13.0301,12.951,13.0125,206753.0
2016-04-26 15:30:00,14.82,14.86,14.8,14.8,383876.0,13.0125,13.0476,12.9949,12.9949,383876.0
2016-04-27 09:30:00,14.84,15.13,14.78,15.0,72494.0,13.0301,13.2847,12.9774,13.1705,72494.0
2016-04-27 10:00:00,15.02,15.07,14.97,15.03,106059.0,13.1881,13.232,13.1442,13.1969,106059.0
2016-04-27 10:30:00,15.01,15.02,14.77,14.82,107286.0,13.1793,13.1881,12.9686,13.0125,107286.0
2016-04-27 11:00:00,14.82,14.99,14.8,14.96,91652.0,13.0125,13.1618,12.9949,13.1354,91652.0
2016-04-27 11:30:00,14.95,14.99,14.94,14.96,49903.0,13.1266,13.1618,13.1179,13.1354,49903.0
2016-04-27 12:00:00,14.96,14.97,14.82,14.82,65566.0,13.1354,13.1442,13.0125,13.0125,65566.0
2016-04-27 12:30:00,14.82,14.96,14.82,14.94,60255.0,13.0125,13.1354,13.0125,13.1179,60255.0
2016-04-27 13:00:00,14.94,15.0,14.93,15.0,67369.0,13.1179,13.1705,13.1091,13.1705,67369.0
2016-04-27 13:30:00,15.0,15.05,15.0,15.03,64318.0,13.1705,13.2144,13.1705,13.1969,64318.0
2016-04-27 14:00:00,15.01,15.06,14.96,15.03,77535.0,13.1793,13.2232,13.1354,13.1969,77535.0
2016-04-27 14:30:00,15.03,15.06,14.99,15.04,62492.0,13.1969,13.2232,13.1618,13.2057,62492.0
2016-04-27 15:00:00,15.04,15.12,15.04,15.07,83801.0,13.2057,13.2759,13.2057,13.232,83801.0
2016-04-27 15:30:00,15.08,15.08,15.04,15.06,225026.0,13.2408,13.2408,13.2057,13.2232,225026.0
2016-04-28 09:30:00,14.98,15.06,14.9,15.0,53793.0,13.153,13.2232,13.0827,13.1705,53793.0
2016-04-28 10:00:00,14.98,15.06,14.98,15.05,50409.0,13.153,13.2232,13.153,13.2144,50409.0
2016-04-28 10:30:00,15.05,15.07,15.01,15.03,56094.0,13.2144,13.232,13.1793,13.1969,56094.0
2016-04-28 11:00:00,15.03,15.06,15.02,15.05,37774.0,13.1969,13.2232,13.1881,13.2144,37774.0
2016-04-28 11:30:00,15.04,15.06,14.96,15.02,64045.0,13.2057,13.2232,13.1354,13.1881,64045.0
2016-04-28 12:00:00,15.02,15.08,15.0,15.03,40897.0,13.1881,13.2408,13.1705,13.1969,40897.0
2016-04-28 12:30:00,15.02,15.04,15.01,15.03,29658.0,13.1881,13.2057,13.1793,13.1969,29658.0
2016-04-28 13:00:00,15.03,15.11,15.02,15.1,67840.0,13.1969,13.2671,13.1881,13.2583,67840.0
2016-04-28 13:30:00,15.09,15.21,15.09,15.21,102554.0,13.2496,13.3549,13.2496,13.3549,102554.0
2016-04-28 14:00:00,15.21,15.22,15.15,15.2,71801.0,13.3549,13.3637,13.3022,13.3461,71801.0
2016-04-28 14:30:00,15.2,15.23,15.18,15.22,143165.0,13.3461,13.3725,13.3286,13.3637,143165.0
2016-04-28 15:00:00,15.23,15.23,15.03,15.04,309728.0,13.3725,13.3725,13.1969,13.2057,309728.0
2016-04-28 15:30:00,15.05,15.1,15.03,15.08,692113.0,13.2144,13.2583,13.1969,13.2408,692113.0
2016-04-29 09:30:00,15.48,15.92,15.27,15.59,227660.0,13.592,13.9783,13.4076,13.6886,227660.0
2016-04-29 10:00:00,15.59,15.59,15.3,15.45,286645.0,13.6886,13.6886,13.4339,13.5657,286645.0
2016-04-29 10:30:00,15.46,15.58,15.34,15.44,183681.0,13.5744,13.6798,13.4691,13.5569,183681.0
2016-04-29 11:00:00,15.44,15.49,15.4,15.42,120159.0,13.5569,13.6008,13.5218,13.5393,120159.0
2016-04-29 11:30:00,15.42,15.43,15.23,15.38,100754.0,13.5393,13.5481,13.3725,13.5042,100754.0
2016-04-29 12:00:00,15.38,15.39,15.29,15.29,69752.0,13.5042,13.513,13.4252,13.4252,69752.0
2016-04-29 12:30:00,15.29,15.55,15.26,15.55,101432.0,13.4252,13.6535,13.3988,13.6535,101432.0
2016-04-29 13:00:00,15.57,15.57,15.45,15.51,107238.0,13.671,13.671,13.5657,13.6183,107238.0
2016-04-29 13:30:00,15.51,15.52,15.35,15.38,71302.0,13.6183,13.6271,13.4779,13.5042,71302.0
2016-04-29 14:00:00,15.38,15.63,15.37,15.59,126898.0,13.5042,13.7237,13.4954,13.6886,126898.0
2016-04-29 14:30:00,15.59,15.59,15.49,15.5,115235.0,13.6886,13.6886,13.6008,13.6096,115235.0
2016-04-29 15:00:00,15.5,15.51,15.45,15.48,141813.0,13.6096,13.6183,13.5657,13.592,141813.0
2016-04-29 15:30:00,15.48,15.58,15.48,15.56,433286.0,13.592,13.6798,13.592,13.6622,433286.0
2016-05-02 09:30:00,15.4,15.49,15.04,15.07,184320.0,13.5218,13.6008,13.2057,13.232,184320.0
2016-05-02 10:00:00,15.06,15.2,15.04,15.17,142445.0,13.2232,13.3461,13.2057,13.3198,142445.0
2016-05-02 10:30:00,15.17,15.2,15.02,15.03,117817.0,13.3198,13.3461,13.1881,13.1969,117817.0
2016-05-02 11:00:00,15.03,15.18,15.01,15.14,115635.0,13.1969,13.3286,13.1793,13.2935,115635.0
2016-05-02 11:30:00,15.14,15.19,15.0,15.04,139785.0,13.2935,13.3374,13.1705,13.2057,139785.0
2016-05-02 12:00:00,15.04,15.04,14.84,14.85,116813.0,13.2057,13.2057,13.0301,13.0388,116813.0
2016-05-02 12:30:00,14.85,14.92,14.82,14.86,81933.0,13.0388,13.1003,13.0125,13.0476,81933.0
2016-05-02 13:00:00,14.87,14.98,14.86,14.93,110811.0,13.0564,13.153,13.0476,13.1091,110811.0
2016-05-02 13:30:00,14.93,14.94,14.82,14.83,143628.0,13.1091,13.1179,13.0125,13.0213,143628.0
2016-05-02 14:00:00,14.83,14.9,14.79,14.83,140074.0,13.0213,13.0827,12.9862,13.0213,140074.0
2016-05-02 14:30:00,14.84,14.92,14.78,14.91,137451.0,13.0301,13.1003,12.9774,13.0915,137451.0
2016-05-02 15:00:00,14.91,14.99,14.9,14.96,132585.0,13.0915,13.1618,13.0827,13.1354,132585.0
2016-05-02 15:30:00,14.96,15.03,14.91,15.01,419035.0,13.1354,13.1969,13.0915,13.1793,419035.0
2016-05-03 09:30:00,14.81,14.84,14.51,14.52,142227.0,13.0037,13.0301,12.7403,12.7491,142227.0
2016-05-03 10:00:00,14.51,14.63,14.44,14.59,219346.0,12.7403,12.8457,12.6788,12.8105,219346.0
2016-05-03 10:30:00,14.57,14.58,14.44,14.45,128035.0,12.793,12.8018,12.6788,12.6876,128035.0
2016-05-03 11:00:00,14.45,14.46,14.37,14.42,109627.0,12.6876,12.6964,12.6174,12.6613,109627.0
2016-05-03 11:30:00,14.42,14.61,14.4,14.57,63658.0,12.6613,12.8281,12.6437,12.793,63658.0
2016-05-03 12:00:00,14.57,14.6,14.52,14.58,92610.0,12.793,12.8193,12.7491,12.8018,92610.0
2016-05-03 12:30:00,14.57,14.62,14.57,14.58,91184.0,12.793,12.8369,12.793,12.8018,91184.0
2016-05-03 13:00:00,14.58,14.63,14.57,14.63,49170.0,12.8018,12.8457,12.793,12.8457,49170.0
2016-05-03 13:30:00,14.62,14.66,14.59,14.59,63466.0,12.8369,12.872,12.8105,12.8105,63466.0
2016-05-03 14:00:00,14.6,14.66,14.58,14.62,73370.0,12.8193,12.872,12.8018,12.8369,73370.0
2016-05-03 14:30:00,14.63,14.64,14.59,14.63,68615.0,12.8457,12.8544,12.8105,12.8457,68615.0
2016-05-03 15:00:00,14.62,14.64,14.6,14.63,111098.0,12.8369,12.8544,12.8193,12.8457,111098.0
2016-05-03 15:30:00,14.62,14.63,14.54,14.59,450689.0,12.8369,12.8457,12.7666,12.8105,450689.0
2016-05-04 09:30:00,14.52,14.75,14.51,14.71,58460.0,12.7491,12.951,12.7403,12.9159,58460.0
2016-05-04 10:00:00,14.73,14.76,14.64,14.68,92864.0,12.9335,12.9598,12.8544,12.8896,92864.0
2016-05-04 10:30:00,14.67,14.67,14.47,14.5,108932.0,12.8808,12.8808,12.7052,12.7315,108932.0
2016-05-04 11:00:00,14.51,14.55,14.37,14.39,78385.0,12.7403,12.7754,12.6174,12.6349,78385.0
2016-05-04 11:30:00,14.39,14.5,14.39,14.46,56860.0,12.6349,12.7315,12.6349,12.6964,56860.0
2016-05-04 12:00:00,14.45,14.49,14.42,14.46,47618.0,12.6876,12.7227,12.6613,12.6964,47618.0
2016-05-04 12:30:00,14.45,14.49,14.41,14.42,43540.0,12.6876,12.7227,12.6525,12.6613,43540.0
2016-05-04 13:00:00,14.41,14.48,14.4,14.48,56365.0,12.6525,12.714,12.6437,12.714,56365.0
2016-05-04 13:30:00,14.48,14.51,14.46,14.46,35205.0,12.714,12.7403,12.6964,12.6964,35205.0
2016-05-04 14:00:00,14.46,14.49,14.42,14.48,43671.0,12.6964,12.7227,12.6613,12.714,43671.0
2016-05-04 14:30:00,14.49,14.49,14.45,14.49,25190.0,12.7227,12.7227,12.6876,12.7227,25190.0
2016-05-04 15:00:00,14.48,14.49,14.47,14.49,31566.0,12.714,12.7227,12.7052,12.7227,31566.0
2016-05-04 15:30:00,14.48,14.52,14.45,14.46,196259.0,12.714,12.7491,12.6876,12.6964,196259.0
2016-05-05 09:30:00,14.63,14.73,14.45,14.7,58200.0,12.8457,12.9335,12.6876,12.9071,58200.0
2016-05-05 10:00:00,14.69,14.79,14.63,14.67,55937.0,12.8983,12.9862,12.8457,12.8808,55937.0
2016-05-05 10:30:00,14.67,14.73,14.61,14.61,78727.0,12.8808,12.9335,12.8281,12.8281,78727.0
2016-05-05 11:00:00,14.62,14.71,14.56,14.58,63284.0,12.8369,12.9159,12.7842,12.8018,63284.0
2016-05-05 11:30:00,14.58,14.63,14.54,14.58,64866.0,12.8018,12.8457,12.7666,12.8018,64866.0
2016-05-05 12:00:00,14.58,14.59,14.48,14.51,46068.0,12.8018,12.8105,12.714,12.7403,46068.0
2016-05-05 12:30:00,14.51,14.59,14.48,14.58,54095.0,12.7403,12.8105,12.714,12.8018,54095.0
2016-05-05 13:00:00,14.59,14.59,14.45,14.46,33663.0,12.8105,12.8105,12.6876,12.6964,33663.0
2016-05-05 13:30:00,14.46,14.53,14.46,14.51,53903.0,12.6964,12.7579,12.6964,12.7403,53903.0
2016-05-05 14:00:00,14.51,14.62,14.5,14.61,78128.0,12.7403,12.8369,12.7315,12.8281,78128.0
2016-05-05 14:30:00,14.62,14.67,14.57,14.57,64207.0,12.8369,12.8808,12.793,12.793,64207.0
2016-05-05 15:00:00,14.57,14.62,14.56,14.61,71599.0,12.793,12.8369,12.7842,12.8281,71599.0
2016-05-05 15:30:00,14.61,14.63,14.59,14.6,216399.0,12.8281,12.8457,12.8105,12.8193,216399.0
2016-05-06 09:30:00,14.48,14.71,14.44,14.67,122593.0,12.714,12.9159,12.6788,12.8808,122593.0
2016-05-06 10:00:00,14.68,14.77,14.67,14.72,146937.0,12.8896,12.9686,12.8808,12.9247,146937.0
2016-05-06 10:30:00,14.71,14.71,14.61,14.63,95295.0,12.9159,12.9159,12.8281,12.8457,95295.0
2016-05-06 11:00:00,14.63,14.72,14.62,14.7,79142.0,12.8457,12.9247,12.8369,12.9071,79142.0
2016-05-06 11:30:00,14.7,14.71,14.59,14.59,43401.0,12.9071,12.9159,12.8105,12.8105,43401.0
2016-05-06 12:00:00,14.6,14.69,14.6,14.65,54247.0,12.8193,12.8983,12.8193,12.8632,54247.0
2016-05-06 12:30:00,14.65,14.71,14.63,14.69,49916.0,12.8632,12.9159,12.8457,12.8983,49916.0
2016-05-06 13:00:00,14.69,14.74,14.67,14.71,61352.0,12.8983,12.9422,12.8808,12.9159,61352.0
2016-05-06 13:30:00,14.71,14.77,14.68,14.77,48312.0,12.9159,12.9686,12.8896,12.9686,48312.0
2016-05-06 14:00:00,14.77,14.81,14.75,14.79,101329.0,12.9686,13.0037,12.951,12.9862,101329.0
2016-05-06 14:30:00,14.79,14.88,14.78,14.85,138357.0,12.9862,13.0652,12.9774,13.0388,138357.0
2016-05-06 15:00:00,14.85,14.89,14.84,14.87,107780.0,13.0388,13.074,13.0301,13.0564,107780.0
2016-05-06 15:30:00,14.87,14.87,14.8,14.81,257028.0,13.0564,13.0564,12.9949,13.0037,257028.0
2016-05-09 09:30:00,14.66,14.73,14.52,14.57,37492.0,12.872,12.9335,12.7491,12.793,37492.0
2016-05-09 10:00:00,14.58,14.63,14.44,14.48,55649.0,12.8018,12.8457,12.6788,12.714,55649.0
2016-05-09 10:30:00,14.48,14.48,14.4,14.42,48942.0,12.714,12.714,12.6437,12.6613,48942.0
2016-05-09 11:00:00,14.41,14.43,14.25,14.3,73581.0,12.6525,12.6701,12.512,12.5559,73581.0
2016-05-09 11:30:00,14.31,14.32,14.27,14.28,39783.0,12.5647,12.5735,12.5296,12.5384,39783.0
2016-05-09 12:00:00,14.27,14.3,14.23,14.26,43197.0,12.5296,12.5559,12.4945,12.5208,43197.0
2016-05-09 12:30:00,14.27,14.31,14.25,14.31,31469.0,12.5296,12.5647,12.512,12.5647,31469.0
2016-05-09 13:00:00,14.3,14.42,14.3,14.4,33744.0,12.5559,12.6613,12.5559,12.6437,33744.0
2016-05-09 13:30:00,14.41,14.43,14.38,14.41,22877.0,12.6525,12.6701,12.6262,12.6525,22877.0
2016-05-09 14:00:00,14.4,14.42,14.37,14.41,25671.0,12.6437,12.6613,12.6174,12.6525,25671.0
2016-05-09 14:30:00,14.42,14.45,14.37,14.45,40806.0,12.6613,12.6876,12.6174,12.6876,40806.0
2016-05-09 15:00:00,14.45,14.45,14.4,14.41,35642.0,12.6876,12.6876,12.6437,12.6525,35642.0
2016-05-09 15:30:00,14.4,14.4,14.32,14.32,233582.0,12.6437,12.6437,12.5735,12.5735,233582.0
2016-05-10 09:30:00,14.44,14.56,14.36,14.48,36029.0,12.6788,12.7842,12.6086,12.714,36029.0
2016-05-10 10:00:00,14.49,14.49,14.4,14.47,32266.0,12.7227,12.7227,12.6437,12.7052,32266.0
2016-05-10 10:30:00,14.5,14.57,14.48,14.52,50812.0,12.7315,12.793,12.714,12.7491,50812.0
2016-05-10 11:00:00,14.52,14.52,14.42,14.5,83006.0,12.7491,12.7491,12.6613,12.7315,83006.0
2016-05-10 11:30:00,14.5,14.54,14.47,14.54,44782.0,12.7315,12.7666,12.7052,12.7666,44782.0
2016-05-10 12:00:00,14.54,14.61,14.54,14.59,43279.0,12.7666,12.8281,12.7666,12.8105,43279.0
2016-05-10 12:30:00,14.59,14.6,14.56,14.57,38389.0,12.8105,12.8193,12.7842,12.793,38389.0
2016-05-10 13:00:00,14.57,14.59,14.56,14.59,30152.0,12.793,12.8105,12.7842,12.8105,30152.0
2016-05-10 13:30:00,14.59,14.6,14.58,14.59,29523.0,12.8105,12.8193,12.8018,12.8105,29523.0
2016-05-10 14:00:00,14.6,14.62,14.58,14.58,58388.0,12.8193,12.8369,12.8018,12.8018,58388.0
2016-05-10 14:30:00,14.58,14.6,14.56,14.57,42177.0,12.8018,12.8193,12.7842,12.793,42177.0
2016-05-10 15:00:00,14.56,14.59,14.55,14.59,46000.0,12.7842,12.8105,12.7754,12.8105,46000.0
2016-05-10 15:30:00,14.59,14.59,14.52,14.52,373278.0,12.8105,12.8105,12.7491,12.7491,373278.0
2016-05-11 09:30:00,14.46,14.57,14.43,14.45,17000.0,12.6964,12.793,12.6701,12.6876,17000.0
2016-05-11 10:00:00,14.45,14.45,14.37,14.42,32464.0,12.6876,12.6876,12.6174,12.6613,32464.0
2016-05-11 10:30:00,14.43,14.63,14.43,14.56,65662.0,12.6701,12.8457,12.6701,12.7842,65662.0
2016-05-11 11:00:00,14.55,14.56,14.48,14.51,46694.0,12.7754,12.7842,12.714,12.7403,46694.0
2016-05-11 11:30:00,14.51,14.62,14.49,14.58,64050.0,12.7403,12.8369,12.7227,12.8018,64050.0
2016-05-11 12:00:00,14.58,14.58,14.54,14.56,44118.0,12.8018,12.8018,12.7666,12.7842,44118.0
2016-05-11 12:30:00,14.56,14.59,14.52,14.52,41957.0,12.7842,12.8105,12.7491,12.7491,41957.0
2016-05-11 13:00:00,14.53,14.55,14.51,14.54,43586.0,12.7579,12.7754,12.7403,12.7666,43586.0
2016-05-11 13:30:00,14.54,14.59,14.53,14.55,48118.0,12.7666,12.8105,12.7579,12.7754,48118.0
2016-05-11 14:00:00,14.55,14.56,14.45,14.49,38533.0,12.7754,12.7842,12.6876,12.7227,38533.0
2016-05-11 14:30:00,14.49,14.49,14.45,14.47,34944.0,12.7227,12.7227,12.6876,12.7052,34944.0
2016-05-11 15:00:00,14.47,14.5,14.44,14.48,59401.0,12.7052,12.7315,12.6788,12.714,59401.0
2016-05-11 15:30:00,14.48,14.49,14.42,14.44,141777.0,12.714,12.7227,12.6613,12.6788,141777.0
2016-05-12 09:30:00,14.57,14.67,14.45,14.47,35356.0,12.793,12.8808,12.6876,12.7052,35356.0
2016-05-12 10:00:00,14.48,14.53,14.44,14.47,40763.0,12.714,12.7579,12.6788,12.7052,40763.0
2016-05-12 10:30:00,14.46,14.55,14.43,14.52,82272.0,12.6964,12.7754,12.6701,12.7491,82272.0
2016-05-12 11:00:00,14.52,14.53,14.4,14.46,62371.0,12.7491,12.7579,12.6437,12.6964,62371.0
2016-05-12 11:30:00,14.46,14.5,14.45,14.48,41808.0,12.6964,12.7315,12.6876,12.714,41808.0
2016-05-12 12:00:00,14.47,14.52,14.46,14.52,28247.0,12.7052,12.7491,12.6964,12.7491,28247.0
2016-05-12 12:30:00,14.52,14.54,14.47,14.54,32111.0,12.7491,12.7666,12.7052,12.7666,32111.0
2016-05-12 13:00:00,14.53,14.55,14.47,14.49,32558.0,12.7579,12.7754,12.7052,12.7227,32558.0
2016-05-12 13:30:00,14.49,14.49,14.43,14.46,23142.0,12.7227,12.7227,12.6701,12.6964,23142.0
2016-05-12 14:00:00,14.47,14.55,14.45,14.52,44631.0,12.7052,12.7754,12.6876,12.7491,44631.0
2016-05-12 14:30:00,14.52,14.57,14.5,14.54,34635.0,12.7491,12.793,12.7315,12.7666,34635.0
2016-05-12 15:00:00,14.54,14.6,14.54,14.6,48080.0,12.7666,12.8193,12.7666,12.8193,48080.0
2016-05-12 15:30:00,14.59,14.6,14.5,14.53,186873.0,12.8105,12.8193,12.7315,12.7579,186873.0
2016-05-13 09:30:00,14.42,14.57,14.31,14.39,41403.0,12.6613,12.793,12.5647,12.6349,41403.0
2016-05-13 10:00:00,14.4,14.42,14.26,14.26,35687.0,12.6437,12.6613,12.5208,12.5208,35687.0
2016-05-13 10:30:00,14.27,14.3,14.21,14.3,38325.0,12.5296,12.5559,12.4769,12.5559,38325.0
2016-05-13 11:00:00,14.3,14.38,14.28,14.37,55641.0,12.5559,12.6262,12.5384,12.6174,55641.0
2016-05-13 11:30:00,14.38,14.39,14.25,14.27,28306.0,12.6262,12.6349,12.512,12.5296,28306.0
2016-05-13 12:00:00,14.26,14.29,14.26,14.28,15885.0,12.5208,12.5471,12.5208,12.5384,15885.0
2016-05-13 12:30:00,14.28,14.29,14.21,14.22,22965.0,12.5384,12.5471,12.4769,12.4857,22965.0
2016-05-13 13:00:00,14.21,14.24,14.2,14.2,40595.0,12.4769,12.5032,12.4681,12.4681,40595.0
2016-05-13 13:30:00,14.2,14.21,14.12,14.15,24677.0,12.4681,12.4769,12.3979,12.4242,24677.0
2016-05-13 14:00:00,14.15,14.17,14.1,14.13,54097.0,12.4242,12.4418,12.3803,12.4066,54097.0
2016-05-13 14:30:00,14.12,14.13,14.01,14.03,54563.0,12.3979,12.4066,12.3013,12.3188,54563.0
2016-05-13 15:00:00,14.03,14.05,14.02,14.03,53475.0,12.3188,12.3364,12.3101,12.3188,53475.0
2016-05-13 15:30:00,14.03,14.06,14.02,14.03,173206.0,12.3188,12.3452,12.3101,12.3188,173206.0
2016-05-16 09:30:00,14.22,14.39,14.16,14.27,36121.0,12.4857,12.6349,12.433,12.5296,36121.0
2016-05-16 10:00:00,14.26,14.38,14.24,14.36,41129.0,12.5208,12.6262,12.5032,12.6086,41129.0
2016-05-16 10:30:00,14.34,14.39,14.31,14.36,56890.0,12.591,12.6349,12.5647,12.6086,56890.0
2016-05-16 11:00:00,14.36,14.39,14.31,14.36,110356.0,12.6086,12.6349,12.5647,12.6086,110356.0
2016-05-16 11:30:00,14.36,14.47,14.35,14.46,55967.0,12.6086,12.7052,12.5998,12.6964,55967.0
2016-05-16 12:00:00,14.47,14.47,14.41,14.41,42886.0,12.7052,12.7052,12.6525,12.6525,42886.0
2016-05-16 12:30:00,14.4,14.46,14.38,14.44,29543.0,12.6437,12.6964,12.6262,12.6788,29543.0
2016-05-16 13:00:00,14.45,14.47,14.41,14.43,27530.0,12.6876,12.7052,12.6525,12.6701,27530.0
2016-05-16 13:30:00,14.43,14.44,14.4,14.41,30638.0,12.6701,12.6788,12.6437,12.6525,30638.0
2016-05-16 14:00:00,14.41,14.48,14.41,14.47,38734.0,12.6525,12.714,12.6525,12.7052,38734.0
2016-05-16 14:30:00,14.48,14.49,14.47,14.47,39177.0,12.714,12.7227,12.7052,12.7052,39177.0
2016-05-16 15:00:00,14.48,14.5,14.45,14.45,37081.0,12.714,12.7315,12.6876,12.6876,37081.0
2016-05-16 15:30:00,14.45,14.46,14.37,14.4,108142.0,12.6876,12.6964,12.6174,12.6437,108142.0
2016-05-17 09:30:00,14.36,14.52,14.33,14.48,38183.0,12.6086,12.7491,12.5823,12.714,38183.0
2016-05-17 10:00:00,14.48,14.5,14.36,14.46,42672.0,12.714,12.7315,12.6086,12.6964,42672.0
2016-05-17 10:30:00,14.45,14.53,14.41,14.51,81293.0,12.6876,12.7579,12.6525,12.7403,81293.0
2016-05-17 11:00:00,14.51,14.59,14.5,14.52,75195.0,12.7403,12.8105,12.7315,12.7491,75195.0
2016-05-17 11:30:00,14.53,14.56,14.5,14.52,51584.0,12.7579,12.7842,12.7315,12.7491,51584.0
2016-05-17 12:00:00,14.51,14.55,14.49,14.5,79414.0,12.7403,12.7754,12.7227,12.7315,79414.0
2016-05-17 12:30:00,14.5,14.53,14.46,14.47,63175.0,12.7315,12.7579,12.6964,12.7052,63175.0
2016-05-17 13:00:00,14.46,14.52,14.46,14.51,61886.0,12.6964,12.7491,12.6964,12.7403,61886.0
2016-05-17 13:30:00,14.51,14.53,14.45,14.45,68666.0,12.7403,12.7579,12.6876,12.6876,68666.0
2016-05-17 14:00:00,14.45,14.45,14.33,14.37,42529.0,12.6876,12.6876,12.5823,12.6174,42529.0
2016-05-17 14:30:00,14.36,14.4,14.33,14.37,54043.0,12.6086,12.6437,12.5823,12.6174,54043.0
2016-05-17 15:00:00,14.37,14.4,14.31,14.32,47360.0,12.6174,12.6437,12.5647,12.5735,47360.0
2016-05-17 15:30:00,14.33,14.38,14.32,14.37,124074.0,12.5823,12.6262,12.5735,12.6174,124074.0
2016-05-18 09:30:00,14.24,14.34,14.18,14.28,24438.0,12.5032,12.591,12.4505,12.5384,24438.0
2016-05-18 10:00:00,14.29,14.37,14.26,14.33,38343.0,12.5471,12.6174,12.5208,12.5823,38343.0
2016-05-18 10:30:00,14.32,14.32,14.21,14.21,41772.0,12.5735,12.5735,12.4769,12.4769,41772.0
2016-05-18 11:00:00,14.22,14.29,14.21,14.26,37450.0,12.4857,12.5471,12.4769,12.5208,37450.0
2016-05-18 11:30:00,14.26,14.32,14.25,14.29,41752.0,12.5208,12.5735,12.512,12.5471,41752.0
2016-05-18 12:00:00,14.29,14.3,14.25,14.28,23507.0,12.5471,12.5559,12.512,12.5384,23507.0
2016-05-18 12:30:00,14.28,14.3,14.27,14.3,21347.0,12.5384,12.5559,12.5296,12.5559,21347.0
2016-05-18 13:00:00,14.3,14.31,14.21,14.24,66583.0,12.5559,12.5647,12.4769,12.5032,66583.0
2016-05-18 13:30:00,14.24,14.27,14.22,14.22,78562.0,12.5032,12.5296,12.4857,12.4857,78562.0
2016-05-18 14:00:00,14.22,14.22,14.03,14.06,106768.0,12.4857,12.4857,12.3188,12.3452,106768.0
2016-05-18 14:30:00,14.05,14.14,14.0,14.08,70520.0,12.3364,12.4154,12.2925,12.3627,70520.0
2016-05-18 15:00:00,14.09,14.14,14.02,14.02,65099.0,12.3715,12.4154,12.3101,12.3101,65099.0
2016-05-18 15:30:00,14.02,14.07,14.0,14.06,186677.0,12.3101,12.354,12.2925,12.3452,186677.0
2016-05-19 09:30:00,13.88,14.04,13.79,13.79,150262.0,12.1871,12.3276,12.1081,12.1081,150262.0
2016-05-19 10:00:00,13.79,13.87,13.75,13.82,48704.0,12.1081,12.1784,12.073,12.1345,48704.0
2016-05-19 10:30:00,13.84,13.88,13.77,13.77,51208.0,12.152,12.1871,12.0906,12.0906,51208.0
2016-05-19 11:00:00,13.77,13.87,13.74,13.86,57229.0,12.0906,12.1784,12.0642,12.1696,57229.0
2016-05-19 11:30:00,13.86,13.87,13.82,13.86,42187.0,12.1696,12.1784,12.1345,12.1696,42187.0
2016-05-19 12:00:00,13.86,13.93,13.85,13.89,32437.0,12.1696,12.231,12.1608,12.1959,32437.0
2016-05-19 12:30:00,13.89,13.94,13.87,13.9,44960.0,12.1959,12.2398,12.1784,12.2047,44960.0
2016-05-19 13:00:00,13.9,13.94,13.89,13.91,29715.0,12.2047,12.2398,12.1959,12.2135,29715.0
2016-05-19 13:30:00,13.91,13.95,13.91,13.92,29914.0,12.2135,12.2486,12.2135,12.2223,29914.0
2016-05-19 14:00:00,13.93,14.02,13.93,14.01,58875.0,12.231,12.3101,12.231,12.3013,58875.0
2016-05-19 14:30:00,14.01,14.02,13.92,13.94,29470.0,12.3013,12.3101,12.2223,12.2398,29470.0
2016-05-19 15:00:00,13.94,13.99,13.94,13.97,34237.0,12.2398,12.2837,12.2398,12.2662,34237.0
2016-05-19 15:30:00,13.96,13.97,13.93,13.94,88634.0,12.2574,12.2662,12.231,12.2398,88634.0
2016-05-20 09:30:00,14.03,14.18,14.03,14.15,28883.0,12.3188,12.4505,12.3188,12.4242,28883.0
2016-05-20 10:00:00,14.13,14.24,14.13,14.15,32585.0,12.4066,12.5032,12.4066,12.4242,32585.0
2016-05-20 10:30:00,14.14,14.23,14.13,14.2,30739.0,12.4154,12.4945,12.4066,12.4681,30739.0
2016-05-20 11:00:00,14.21,14.3,14.2,14.28,36947.0,12.4769,12.5559,12.4681,12.5384,36947.0
2016-05-20 11:30:00,14.27,14.3,14.24,14.25,21083.0,12.5296,12.5559,12.5032,12.512,21083.0
2016-05-20 12:00:00,14.25,14.25,14.22,14.25,13717.0,12.512,12.512,12.4857,12.512,13717.0
2016-05-20 12:30:00,14.24,14.27,14.23,14.25,23881.0,12.5032,12.5296,12.4945,12.512,23881.0
2016-05-20 13:00:00,14.24,14.28,14.22,14.25,18204.0,12.5032,12.5384,12.4857,12.512,18204.0
2016-05-20 13:30:00,14.25,14.25,14.2,14.21,29589.0,12.512,12.512,12.4681,12.4769,29589.0
2016-05-20 14:00:00,14.21,14.27,14.21,14.26,28697.0,12.4769,12.5296,12.4769,12.5208,28697.0
2016-05-20 14:30:00,14.27,14.28,14.24,14.25,30326.0,12.5296,12.5384,12.5032,12.512,30326.0
2016-05-20 15:00:00,14.25,14.26,14.2,14.25,45858.0,12.512,12.5208,12.4681,12.512,45858.0
2016-05-20 15:30:00,14.25,14.28,14.24,14.28,107223.0,12.512,12.5384,12.5032,12.5384,107223.0
2016-05-23 09:30:00,14.28,14.31,14.13,14.18,60976.0,12.5384,12.5647,12.4066,12.4505,60976.0
2016-05-23 10:00:00,14.2,14.25,14.12,14.15,41814.0,12.4681,12.512,12.3979,12.4242,41814.0
2016-05-23 10:30:00,14.15,14.16,14.1,14.12,36276.0,12.4242,12.433,12.3803,12.3979,36276.0
2016-05-23 11:00:00,14.12,14.27,14.1,14.27,42349.0,12.3979,12.5296,12.3803,12.5296,42349.0
2016-05-23 11:30:00,14.28,14.28,14.12,14.12,44638.0,12.5384,12.5384,12.3979,12.3979,44638.0
2016-05-23 12:00:00,14.13,14.16,14.12,14.13,20683.0,12.4066,12.433,12.3979,12.4066,20683.0
2016-05-23 12:30:00,14.14,14.22,14.13,14.21,20841.0,12.4154,12.4857,12.4066,12.4769,20841.0
2016-05-23 13:00:00,14.21,14.25,14.21,14.23,26653.0,12.4769,12.512,12.4769,12.4945,26653.0
2016-05-23 13:30:00,14.23,14.24,14.18,14.21,18380.0,12.4945,12.5032,12.4505,12.4769,18380.0
2016-05-23 14:00:00,14.2,14.27,14.2,14.24,25124.0,12.4681,12.5296,12.4681,12.5032,25124.0
2016-05-23 14:30:00,14.24,14.26,14.24,14.25,22429.0,12.5032,12.5208,12.5032,12.512,22429.0
2016-05-23 15:00:00,14.25,14.25,14.23,14.25,24261.0,12.512,12.512,12.4945,12.512,24261.0
2016-05-23 15:30:00,14.24,14.24,14.2,14.21,85268.0,12.5032,12.5032,12.4681,12.4769,85268.0
2016-05-24 09:30:00,14.16,14.25,14.05,14.05,70570.0,12.433,12.512,12.3364,12.3364,70570.0
2016-05-24 10:00:00,14.06,14.17,14.05,14.16,71404.0,12.3452,12.4418,12.3364,12.433,71404.0
2016-05-24 10:30:00,14.16,14.22,14.14,14.22,62511.0,12.433,12.4857,12.4154,12.4857,62511.0
2016-05-24 11:00:00,14.21,14.22,14.17,14.19,63537.0,12.4769,12.4857,12.4418,12.4593,63537.0
2016-05-24 11:30:00,14.19,14.23,14.16,14.2,53287.0,12.4593,12.4945,12.433,12.4681,53287.0
2016-05-24 12:00:00,14.21,14.23,14.2,14.2,71317.0,12.4769,12.4945,12.4681,12.4681,71317.0
2016-05-24 12:30:00,14.21,14.31,14.2,14.31,46811.0,12.4769,12.5647,12.4681,12.5647,46811.0
2016-05-24 13:00:00,14.31,14.37,14.3,14.33,84938.0,12.5647,12.6174,12.5559,12.5823,84938.0
2016-05-24 13:30:00,14.33,14.34,14.28,14.28,40958.0,12.5823,12.591,12.5384,12.5384,40958.0
2016-05-24 14:00:00,14.28,14.32,14.27,14.32,43278.0,12.5384,12.5735,12.5296,12.5735,43278.0
2016-05-24 14:30:00,14.31,14.34,14.26,14.34,53300.0,12.5647,12.591,12.5208,12.591,53300.0
2016-05-24 15:00:00,14.33,14.38,14.33,14.37,65183.0,12.5823,12.6262,12.5823,12.6174,65183.0
2016-05-24 15:30:00,14.37,14.37,14.32,14.34,145782.0,12.6174,12.6174,12.5735,12.591,145782.0
2016-05-25 09:30:00,14.49,14.55,14.33,14.44,80373.0,12.7227,12.7754,12.5823,12.6788,80373.0
2016-05-25 10:00:00,14.44,14.62,14.43,14.61,169009.0,12.6788,12.8369,12.6701,12.8281,169009.0
2016-05-25 10:30:00,14.61,14.76,14.58,14.75,106116.0,12.8281,12.9598,12.8018,12.951,106116.0
2016-05-25 11:00:00,14.74,14.76,14.65,14.65,72293.0,12.9422,12.9598,12.8632,12.8632,72293.0
2016-05-25 11:30:00,14.66,14.75,14.56,14.74,158693.0,12.872,12.951,12.7842,12.9422,158693.0
2016-05-25 12:00:00,14.74,14.76,14.71,14.72,61525.0,12.9422,12.9598,12.9159,12.9247,61525.0
2016-05-25 12:30:00,14.72,14.81,14.7,14.75,97068.0,12.9247,13.0037,12.9071,12.951,97068.0
2016-05-25 13:00:00,14.76,14.85,14.76,14.79,66995.0,12.9598,13.0388,12.9598,12.9862,66995.0
2016-05-25 13:30:00,14.79,14.85,14.79,14.85,33159.0,12.9862,13.0388,12.9862,13.0388,33159.0
2016-05-25 14:00:00,14.85,14.86,14.82,14.86,51057.0,13.0388,13.0476,13.0125,13.0476,51057.0
2016-05-25 14:30:00,14.85,14.9,14.83,14.9,86322.0,13.0388,13.0827,13.0213,13.0827,86322.0
2016-05-25 15:00:00,14.9,14.92,14.86,14.9,160367.0,13.0827,13.1003,13.0476,13.0827,160367.0
2016-05-25 15:30:00,14.9,14.91,14.87,14.87,248790.0,13.0827,13.0915,13.0564,13.0564,248790.0
2016-05-26 09:30:00,14.92,14.95,14.55,14.56,83687.0,13.1003,13.1266,12.7754,12.7842,83687.0
2016-05-26 10:00:00,14.56,14.77,14.56,14.74,93614.0,12.7842,12.9686,12.7842,12.9422,93614.0
2016-05-26 10:30:00,14.73,14.75,14.6,14.63,116941.0,12.9335,12.951,12.8193,12.8457,116941.0
2016-05-26 11:00:00,14.64,14.78,14.63,14.74,190302.0,12.8544,12.9774,12.8457,12.9422,190302.0
2016-05-26 11:30:00,14.74,14.83,14.72,14.81,68165.0,12.9422,13.0213,12.9247,13.0037,68165.0
2016-05-26 12:00:00,14.81,14.83,14.78,14.82,43702.0,13.0037,13.0213,12.9774,13.0125,43702.0
2016-05-26 12:30:00,14.83,14.83,14.79,14.81,85953.0,13.0213,13.0213,12.9862,13.0037,85953.0
2016-05-26 13:00:00,14.81,14.85,14.8,14.8,46516.0,13.0037,13.0388,12.9949,12.9949,46516.0
2016-05-26 13:30:00,14.81,14.82,14.8,14.82,42309.0,13.0037,13.0125,12.9949,13.0125,42309.0
2016-05-26 14:00:00,14.82,14.86,14.81,14.82,57456.0,13.0125,13.0476,13.0037,13.0125,57456.0
2016-05-26 14:30:00,14.81,14.86,14.8,14.84,75581.0,13.0037,13.0476,12.9949,13.0301,75581.0
2016-05-26 15:00:00,14.84,14.86,14.82,14.84,61372.0,13.0301,13.0476,13.0125,13.0301,61372.0
2016-05-26 15:30:00,14.84,14.88,14.83,14.83,179201.0,13.0301,13.0652,13.0213,13.0213,179201.0
2016-05-27 09:30:00,14.79,14.79,14.48,14.56,1095052.0,12.9862,12.9862,12.714,12.7842,1095052.0
2016-05-27 10:00:00,14.56,14.83,14.47,14.8,242560.0,12.7842,13.0213,12.7052,12.9949,242560.0
2016-05-27 10:30:00,14.8,14.81,14.71,14.71,79234.0,12.9949,13.0037,12.9159,12.9159,79234.0
2016-05-27 11:00:00,14.72,14.73,14.64,14.69,96992.0,12.9247,12.9335,12.8544,12.8983,96992.0
2016-05-27 11:30:00,14.7,14.72,14.59,14.61,276565.0,12.9071,12.9247,12.8105,12.8281,276565.0
2016-05-27 12:00:00,14.62,14.67,14.6,14.65,63391.0,12.8369,12.8808,12.8193,12.8632,63391.0
2016-05-27 12:30:00,14.65,14.7,14.65,14.7,49825.0,12.8632,12.9071,12.8632,12.9071,49825.0
2016-05-27 13:00:00,14.71,14.72,14.65,14.66,63869.0,12.9159,12.9247,12.8632,12.872,63869.0
2016-05-27 13:30:00,14.66,14.68,14.58,14.59,105445.0,12.872,12.8896,12.8018,12.8105,105445.0
2016-05-27 14:00:00,14.58,14.65,14.58,14.6,190250.0,12.8018,12.8632,12.8018,12.8193,190250.0
2016-05-27 14:30:00,14.6,14.68,14.58,14.62,119815.0,12.8193,12.8896,12.8018,12.8369,119815.0
2016-05-27 15:00:00,14.62,14.68,14.61,14.65,169834.0,12.8369,12.8896,12.8281,12.8632,169834.0
2016-05-27 15:30:00,14.64,14.66,14.57,14.58,532603.0,12.8544,12.872,12.793,12.8018,532603.0
2016-05-31 09:30:00,14.66,14.78,14.63,14.64,310208.0,12.872,12.9774,12.8457,12.8544,310208.0
2016-05-31 10:00:00,14.63,14.74,14.6,14.67,215023.0,12.8457,12.9422,12.8193,12.8808,215023.0
2016-05-31 10:30:00,14.68,14.74,14.6,14.74,312571.0,12.8896,12.9422,12.8193,12.9422,312571.0
2016-05-31 11:00:00,14.74,14.77,14.67,14.77,120823.0,12.9422,12.9686,12.8808,12.9686,120823.0
2016-05-31 11:30:00,14.77,14.78,14.72,14.72,69045.0,12.9686,12.9774,12.9247,12.9247,69045.0
2016-05-31 12:00:00,14.72,14.73,14.66,14.67,64201.0,12.9247,12.9335,12.872,12.8808,64201.0
2016-05-31 12:30:00,14.67,14.68,14.61,14.61,92721.0,12.8808,12.8896,12.8281,12.8281,92721.0
2016-05-31 13:00:00,14.61,14.69,14.6,14.67,37037.0,12.8281,12.8983,12.8193,12.8808,37037.0
2016-05-31 13:30:00,14.67,14.69,14.61,14.61,33011.0,12.8808,12.8983,12.8281,12.8281,33011.0
2016-05-31 14:00:00,14.61,14.63,14.53,14.57,205727.0,12.8281,12.8457,12.7579,12.793,205727.0
2016-05-31 14:30:00,14.58,14.59,14.53,14.53,43303.0,12.8018,12.8105,12.7579,12.7579,43303.0
2016-05-31 15:00:00,14.53,14.56,14.47,14.55,84146.0,12.7579,12.7842,12.7052,12.7754,84146.0
2016-05-31 15:30:00,14.54,14.6,14.54,14.55,450487.0,12.7666,12.8193,12.7666,12.7754,450487.0
2016-06-01 09:30:00,14.5,14.57,14.26,14.33,82982.0,12.7315,12.793,12.5208,12.5823,82982.0
2016-06-01 10:00:00,14.33,14.38,14.3,14.36,166115.0,12.5823,12.6262,12.5559,12.6086,166115.0
2016-06-01 10:30:00,14.36,14.43,14.31,14.43,300872.0,12.6086,12.6701,12.5647,12.6701,300872.0
2016-06-01 11:00:00,14.45,14.52,14.38,14.42,560187.0,12.6876,12.7491,12.6262,12.6613,560187.0
2016-06-01 11:30:00,14.43,14.43,14.3,14.36,343374.0,12.6701,12.6701,12.5559,12.6086,343374.0
2016-06-01 12:00:00,14.37,14.39,14.29,14.38,212841.0,12.6174,12.6349,12.5471,12.6262,212841.0
2016-06-01 12:30:00,14.39,14.39,14.33,14.38,33053.0,12.6349,12.6349,12.5823,12.6262,33053.0
2016-06-01 13:00:00,14.38,14.39,14.33,14.35,57652.0,12.6262,12.6349,12.5823,12.5998,57652.0
2016-06-01 13:30:00,14.35,14.37,14.24,14.25,77004.0,12.5998,12.6174,12.5032,12.512,77004.0
2016-06-01 14:00:00,14.25,14.37,14.24,14.35,98998.0,12.512,12.6174,12.5032,12.5998,98998.0
2016-06-01 14:30:00,14.36,14.51,14.34,14.51,174679.0,12.6086,12.7403,12.591,12.7403,174679.0
2016-06-01 15:00:00,14.51,14.53,14.49,14.5,73700.0,12.7403,12.7579,12.7227,12.7315,73700.0
2016-06-01 15:30:00,14.5,14.56,14.49,14.52,272541.0,12.7315,12.7842,12.7227,12.7491,272541.0
2016-06-02 09:30:00,14.46,14.63,14.46,14.61,257498.0,12.6964,12.8457,12.6964,12.8281,257498.0
2016-06-02 10:00:00,14.61,14.71,14.61,14.65,57036.0,12.8281,12.9159,12.8281,12.8632,57036.0
2016-06-02 10:30:00,14.65,14.73,14.65,14.72,55117.0,12.8632,12.9335,12.8632,12.9247,55117.0
2016-06-02 11:00:00,14.72,14.78,14.71,14.73,69885.0,12.9247,12.9774,12.9159,12.9335,69885.0
2016-06-02 11:30:00,14.74,14.77,14.71,14.74,40543.0,12.9422,12.9686,12.9159,12.9422,40543.0
2016-06-02 12:00:00,14.74,14.82,14.74,14.81,39536.0,12.9422,13.0125,12.9422,13.0037,39536.0
2016-06-02 12:30:00,14.8,14.85,14.79,14.85,45668.0,12.9949,13.0388,12.9862,13.0388,45668.0
2016-06-02 13:00:00,14.84,14.86,14.83,14.85,36157.0,13.0301,13.0476,13.0213,13.0388,36157.0
2016-06-02 13:30:00,14.85,14.88,14.83,14.86,36167.0,13.0388,13.0652,13.0213,13.0476,36167.0
2016-06-02 14:00:00,14.87,14.88,14.83,14.85,42456.0,13.0564,13.0652,13.0213,13.0388,42456.0
2016-06-02 14:30:00,14.85,14.88,14.84,14.88,127706.0,13.0388,13.0652,13.0301,13.0652,127706.0
2016-06-02 15:00:00,14.88,14.99,14.86,14.97,277595.0,13.0652,13.1618,13.0476,13.1442,277595.0
2016-06-02 15:30:00,14.98,15.01,14.95,15.01,331662.0,13.153,13.1793,13.1266,13.1793,331662.0
2016-06-03 09:30:00,15.03,15.04,14.86,14.91,1188215.0,13.1969,13.2057,13.0476,13.0915,1188215.0
2016-06-03 10:00:00,14.9,14.98,14.87,14.95,544644.0,13.0827,13.153,13.0564,13.1266,544644.0
2016-06-03 10:30:00,14.96,15.02,14.93,14.98,161758.0,13.1354,13.1881,13.1091,13.153,161758.0
2016-06-03 11:00:00,14.99,15.0,14.84,14.9,350653.0,13.1618,13.1705,13.0301,13.0827,350653.0
2016-06-03 11:30:00,14.9,15.01,14.89,15.01,125605.0,13.0827,13.1793,13.074,13.1793,125605.0
2016-06-03 12:00:00,15.01,15.01,14.95,14.99,48882.0,13.1793,13.1793,13.1266,13.1618,48882.0
2016-06-03 12:30:00,15.0,15.03,14.93,14.94,232560.0,13.1705,13.1969,13.1091,13.1179,232560.0
2016-06-03 13:00:00,14.94,14.96,14.89,14.94,146178.0,13.1179,13.1354,13.074,13.1179,146178.0
2016-06-03 13:30:00,14.94,14.94,14.88,14.91,107559.0,13.1179,13.1179,13.0652,13.0915,107559.0
2016-06-03 14:00:00,14.91,14.94,14.9,14.94,243079.0,13.0915,13.1179,13.0827,13.1179,243079.0
2016-06-03 14:30:00,14.94,15.0,14.93,14.95,410145.0,13.1179,13.1705,13.1091,13.1266,410145.0
2016-06-03 15:00:00,14.95,14.95,14.9,14.92,114591.0,13.1266,13.1266,13.0827,13.1003,114591.0
2016-06-03 15:30:00,14.91,14.97,14.91,14.95,208395.0,13.0915,13.1442,13.0915,13.1266,208395.0
2016-06-06 09:30:00,15.07,15.12,14.98,15.03,205933.0,13.232,13.2759,13.153,13.1969,205933.0
2016-06-06 10:00:00,15.03,15.05,15.0,15.0,163139.0,13.1969,13.2144,13.1705,13.1705,163139.0
2016-06-06 10:30:00,15.01,15.02,14.94,15.0,293268.0,13.1793,13.1881,13.1179,13.1705,293268.0
2016-06-06 11:00:00,14.99,15.02,14.97,15.0,158757.0,13.1618,13.1881,13.1442,13.1705,158757.0
2016-06-06 11:30:00,15.0,15.05,14.99,15.02,276351.0,13.1705,13.2144,13.1618,13.1881,276351.0
2016-06-06 12:00:00,15.01,15.03,14.99,15.0,50927.0,13.1793,13.1969,13.1618,13.1705,50927.0
2016-06-06 12:30:00,14.99,15.03,14.95,15.01,464900.0,13.1618,13.1969,13.1266,13.1793,464900.0
2016-06-06 13:00:00,15.0,15.05,14.93,15.0,856644.0,13.1705,13.2144,13.1091,13.1705,856644.0
2016-06-06 13:30:00,15.0,15.03,14.98,15.0,320897.0,13.1705,13.1969,13.153,13.1705,320897.0
2016-06-06 14:00:00,15.0,15.01,14.96,14.99,127120.0,13.1705,13.1793,13.1354,13.1618,127120.0
2016-06-06 14:30:00,14.99,15.01,14.97,14.99,96120.0,13.1618,13.1793,13.1442,13.1618,96120.0
2016-06-06 15:00:00,15.0,15.01,14.98,14.99,172668.0,13.1705,13.1793,13.153,13.1618,172668.0
2016-06-06 15:30:00,14.99,15.0,14.93,14.95,770223.0,13.1618,13.1705,13.1091,13.1266,770223.0
2016-06-07 09:30:00,14.97,15.04,14.94,14.97,212162.0,13.1442,13.2057,13.1179,13.1442,212162.0
2016-06-07 10:00:00,14.98,14.99,14.94,14.97,146484.0,13.153,13.1618,13.1179,13.1442,146484.0
2016-06-07 10:30:00,14.98,15.06,14.98,15.06,210511.0,13.153,13.2232,13.153,13.2232,210511.0
2016-06-07 11:00:00,15.06,15.11,15.05,15.1,102409.0,13.2232,13.2671,13.2144,13.2583,102409.0
2016-06-07 11:30:00,15.1,15.1,14.99,15.0,66325.0,13.2583,13.2583,13.1618,13.1705,66325.0
2016-06-07 12:00:00,15.0,15.05,15.0,15.03,48103.0,13.1705,13.2144,13.1705,13.1969,48103.0
2016-06-07 12:30:00,15.03,15.11,15.03,15.09,101070.0,13.1969,13.2671,13.1969,13.2496,101070.0
2016-06-07 13:00:00,15.1,15.15,15.08,15.13,56540.0,13.2583,13.3022,13.2408,13.2847,56540.0
2016-06-07 13:30:00,15.14,15.14,15.09,15.12,75932.0,13.2935,13.2935,13.2496,13.2759,75932.0
2016-06-07 14:00:00,15.12,15.17,15.12,15.15,45575.0,13.2759,13.3198,13.2759,13.3022,45575.0
2016-06-07 14:30:00,15.15,15.23,15.13,15.22,263040.0,13.3022,13.3725,13.2847,13.3637,263040.0
2016-06-07 15:00:00,15.23,15.27,15.2,15.24,378423.0,13.3725,13.4076,13.3461,13.3813,378423.0
2016-06-07 15:30:00,15.24,15.3,15.21,15.28,606660.0,13.3813,13.4339,13.3549,13.4164,606660.0
2016-06-08 09:30:00,15.37,15.52,15.36,15.45,80892.0,13.4954,13.6271,13.4866,13.5657,80892.0
2016-06-08 10:00:00,15.47,15.5,15.33,15.34,107434.0,13.5832,13.6096,13.4603,13.4691,107434.0
2016-06-08 10:30:00,15.34,15.39,15.28,15.3,88586.0,13.4691,13.513,13.4164,13.4339,88586.0
2016-06-08 11:00:00,15.3,15.38,15.21,15.37,137070.0,13.4339,13.5042,13.3549,13.4954,137070.0
2016-06-08 11:30:00,15.37,15.49,15.37,15.46,112315.0,13.4954,13.6008,13.4954,13.5744,112315.0
2016-06-08 12:00:00,15.47,15.47,15.39,15.42,61067.0,13.5832,13.5832,13.513,13.5393,61067.0
2016-06-08 12:30:00,15.43,15.45,15.41,15.43,31335.0,13.5481,13.5657,13.5305,13.5481,31335.0
2016-06-08 13:00:00,15.43,15.44,15.42,15.43,27218.0,13.5481,13.5569,13.5393,13.5481,27218.0
2016-06-08 13:30:00,15.43,15.45,15.42,15.44,26680.0,13.5481,13.5657,13.5393,13.5569,26680.0
2016-06-08 14:00:00,15.43,15.47,15.42,15.43,43007.0,13.5481,13.5832,13.5393,13.5481,43007.0
2016-06-08 14:30:00,15.43,15.48,15.43,15.45,43611.0,13.5481,13.592,13.5481,13.5657,43611.0
2016-06-08 15:00:00,15.45,15.46,15.42,15.46,59571.0,13.5657,13.5744,13.5393,13.5744,59571.0
2016-06-08 15:30:00,15.46,15.49,15.43,15.46,301738.0,13.5744,13.6008,13.5481,13.5744,301738.0
2016-06-09 09:30:00,15.26,15.28,15.15,15.2,92532.0,13.3988,13.4164,13.3022,13.3461,92532.0
2016-06-09 10:00:00,15.19,15.21,15.13,15.2,160667.0,13.3374,13.3549,13.2847,13.3461,160667.0
2016-06-09 10:30:00,15.2,15.25,15.19,15.22,96763.0,13.3461,13.39,13.3374,13.3637,96763.0
2016-06-09 11:00:00,15.22,15.28,15.21,15.24,50873.0,13.3637,13.4164,13.3549,13.3813,50873.0
2016-06-09 11:30:00,15.25,15.27,15.22,15.25,50343.0,13.39,13.4076,13.3637,13.39,50343.0
2016-06-09 12:00:00,15.26,15.34,15.24,15.33,101379.0,13.3988,13.4691,13.3813,13.4603,101379.0
2016-06-09 12:30:00,15.33,15.33,15.27,15.28,44976.0,13.4603,13.4603,13.4076,13.4164,44976.0
2016-06-09 13:00:00,15.28,15.31,15.25,15.31,56410.0,13.4164,13.4427,13.39,13.4427,56410.0
2016-06-09 13:30:00,15.3,15.33,15.29,15.33,100158.0,13.4339,13.4603,13.4252,13.4603,100158.0
2016-06-09 14:00:00,15.33,15.34,15.29,15.33,52926.0,13.4603,13.4691,13.4252,13.4603,52926.0
2016-06-09 14:30:00,15.33,15.37,15.32,15.33,52612.0,13.4603,13.4954,13.4515,13.4603,52612.0
2016-06-09 15:00:00,15.34,15.35,15.3,15.31,46381.0,13.4691,13.4779,13.4339,13.4427,46381.0
2016-06-09 15:30:00,15.3,15.32,15.27,15.27,132814.0,13.4339,13.4515,13.4076,13.4076,132814.0
2016-06-10 09:30:00,15.01,15.12,14.87,14.89,109674.0,13.1793,13.2759,13.0564,13.074,109674.0
2016-06-10 10:00:00,14.89,14.97,14.88,14.92,86734.0,13.074,13.1442,13.0652,13.1003,86734.0
2016-06-10 10:30:00,14.92,14.94,14.8,14.83,97491.0,13.1003,13.1179,12.9949,13.0213,97491.0
2016-06-10 11:00:00,14.83,14.97,14.82,14.97,74159.0,13.0213,13.1442,13.0125,13.1442,74159.0
2016-06-10 11:30:00,14.97,14.98,14.9,14.98,127524.0,13.1442,13.153,13.0827,13.153,127524.0
2016-06-10 12:00:00,14.98,15.01,14.92,14.95,225831.0,13.153,13.1793,13.1003,13.1266,225831.0
2016-06-10 12:30:00,14.95,14.95,14.89,14.9,85909.0,13.1266,13.1266,13.074,13.0827,85909.0
2016-06-10 13:00:00,14.9,14.92,14.88,14.9,61603.0,13.0827,13.1003,13.0652,13.0827,61603.0
2016-06-10 13:30:00,14.9,14.9,14.86,14.87,59089.0,13.0827,13.0827,13.0476,13.0564,59089.0
2016-06-10 14:00:00,14.87,14.87,14.76,14.76,50916.0,13.0564,13.0564,12.9598,12.9598,50916.0
2016-06-10 14:30:00,14.76,14.79,14.74,14.78,52911.0,12.9598,12.9862,12.9422,12.9774,52911.0
2016-06-10 15:00:00,14.78,14.78,14.71,14.76,63758.0,12.9774,12.9774,12.9159,12.9598,63758.0
2016-06-10 15:30:00,14.76,14.77,14.73,14.74,180173.0,12.9598,12.9686,12.9335,12.9422,180173.0
2016-06-13 09:30:00,14.52,14.68,14.42,14.67,67471.0,12.8206,12.9618,12.7323,12.953,67471.0
2016-06-13 10:00:00,14.67,14.71,14.63,14.63,78915.0,12.953,12.9883,12.9177,12.9177,78915.0
2016-06-13 10:30:00,14.64,14.66,14.58,14.6,74362.0,12.9265,12.9442,12.8735,12.8912,74362.0
2016-06-13 11:00:00,14.6,14.61,14.52,14.55,53760.0,12.8912,12.9,12.8206,12.847,53760.0
2016-06-13 11:30:00,14.55,14.56,14.5,14.51,85648.0,12.847,12.8559,12.8029,12.8117,85648.0
2016-06-13 12:00:00,14.5,14.53,14.48,14.49,243632.0,12.8029,12.8294,12.7852,12.7941,243632.0
2016-06-13 12:30:00,14.48,14.55,14.45,14.54,60895.0,12.7852,12.847,12.7587,12.8382,60895.0
2016-06-13 13:00:00,14.54,14.56,14.52,14.54,50545.0,12.8382,12.8559,12.8206,12.8382,50545.0
2016-06-13 13:30:00,14.55,14.55,14.43,14.43,53476.0,12.847,12.847,12.7411,12.7411,53476.0
2016-06-13 14:00:00,14.44,14.46,14.39,14.43,35101.0,12.7499,12.7676,12.7058,12.7411,35101.0
2016-06-13 14:30:00,14.43,14.48,14.42,14.42,79198.0,12.7411,12.7852,12.7323,12.7323,79198.0
2016-06-13 15:00:00,14.43,14.43,14.34,14.35,82841.0,12.7411,12.7411,12.6616,12.6705,82841.0
2016-06-13 15:30:00,14.34,14.36,14.26,14.28,288210.0,12.6616,12.6793,12.591,12.6086,288210.0
2016-06-14 09:30:00,14.24,14.39,14.2,14.39,62080.0,12.5733,12.7058,12.538,12.7058,62080.0
2016-06-14 10:00:00,14.38,14.38,14.19,14.21,81552.0,12.6969,12.6969,12.5292,12.5468,81552.0
2016-06-14 10:30:00,14.2,14.23,14.02,14.07,85439.0,12.538,12.5645,12.3791,12.4232,85439.0
2016-06-14 11:00:00,14.06,14.11,13.98,14.0,52779.0,12.4144,12.4585,12.3438,12.3614,52779.0
2016-06-14 11:30:00,14.0,14.07,13.97,13.99,50645.0,12.3614,12.4232,12.3349,12.3526,50645.0
2016-06-14 12:00:00,13.98,14.1,13.97,14.1,89284.0,12.3438,12.4497,12.3349,12.4497,89284.0
2016-06-14 12:30:00,14.1,14.1,14.03,14.04,73502.0,12.4497,12.4497,12.3879,12.3967,73502.0
2016-06-14 13:00:00,14.04,14.05,13.98,14.03,56383.0,12.3967,12.4056,12.3438,12.3879,56383.0
2016-06-14 13:30:00,14.03,14.06,13.95,13.96,51021.0,12.3879,12.4144,12.3173,12.3261,51021.0
2016-06-14 14:00:00,13.96,14.01,13.93,14.0,45335.0,12.3261,12.3702,12.2996,12.3614,45335.0
2016-06-14 14:30:00,14.0,14.0,13.92,13.93,64257.0,12.3614,12.3614,12.2908,12.2996,64257.0
2016-06-14 15:00:00,13.92,14.02,13.9,14.01,153657.0,12.2908,12.3791,12.2731,12.3702,153657.0
2016-06-14 15:30:00,14.0,14.03,13.95,13.97,265894.0,12.3614,12.3879,12.3173,12.3349,265894.0
2016-06-15 09:30:00,14.02,14.02,13.83,13.83,64124.0,12.3791,12.3791,12.2113,12.2113,64124.0
2016-06-15 10:00:00,13.84,14.02,13.84,14.0,70583.0,12.2201,12.3791,12.2201,12.3614,70583.0
2016-06-15 10:30:00,14.0,14.13,14.0,14.13,114561.0,12.3614,12.4762,12.3614,12.4762,114561.0
2016-06-15 11:00:00,14.13,14.2,14.12,14.13,41303.0,12.4762,12.538,12.4674,12.4762,41303.0
2016-06-15 11:30:00,14.12,14.12,14.02,14.06,43342.0,12.4674,12.4674,12.3791,12.4144,43342.0
2016-06-15 12:00:00,14.06,14.07,14.0,14.01,42206.0,12.4144,12.4232,12.3614,12.3702,42206.0
2016-06-15 12:30:00,14.01,14.03,13.96,13.96,30018.0,12.3702,12.3879,12.3261,12.3261,30018.0
2016-06-15 13:00:00,13.97,13.98,13.92,13.96,29903.0,12.3349,12.3438,12.2908,12.3261,29903.0
2016-06-15 13:30:00,13.96,13.98,13.93,13.93,32261.0,12.3261,12.3438,12.2996,12.2996,32261.0
2016-06-15 14:00:00,13.94,13.97,13.86,13.87,76724.0,12.3084,12.3349,12.2378,12.2466,76724.0
2016-06-15 14:30:00,13.86,13.89,13.84,13.89,81928.0,12.2378,12.2643,12.2201,12.2643,81928.0
2016-06-15 15:00:00,13.88,13.91,13.86,13.86,59227.0,12.2555,12.282,12.2378,12.2378,59227.0
2016-06-15 15:30:00,13.86,13.87,13.76,13.77,259062.0,12.2378,12.2466,12.1495,12.1583,259062.0
2016-06-16 09:30:00,13.62,13.67,13.41,13.43,73716.0,12.0259,12.07,11.8405,11.8581,73716.0
2016-06-16 10:00:00,13.42,13.52,13.42,13.48,64545.0,11.8493,11.9376,11.8493,11.9023,64545.0
2016-06-16 10:30:00,13.48,13.48,13.39,13.45,47500.0,11.9023,11.9023,11.8228,11.8758,47500.0
2016-06-16 11:00:00,13.46,13.57,13.44,13.56,62306.0,11.8846,11.9817,11.867,11.9729,62306.0
2016-06-16 11:30:00,13.56,13.57,13.46,13.49,61431.0,11.9729,11.9817,11.8846,11.9111,61431.0
2016-06-16 12:00:00,13.49,13.53,13.46,13.52,54137.0,11.9111,11.9464,11.8846,11.9376,54137.0
2016-06-16 12:30:00,13.52,13.6,13.48,13.54,60937.0,11.9376,12.0082,11.9023,11.9553,60937.0
2016-06-16 13:00:00,13.54,13.7,13.54,13.7,128065.0,11.9553,12.0965,11.9553,12.0965,128065.0
2016-06-16 13:30:00,13.7,13.71,13.59,13.62,76282.0,12.0965,12.1054,11.9994,12.0259,76282.0
2016-06-16 14:00:00,13.62,13.72,13.62,13.67,131284.0,12.0259,12.1142,12.0259,12.07,131284.0
2016-06-16 14:30:00,13.67,13.73,13.66,13.71,40905.0,12.07,12.123,12.0612,12.1054,40905.0
2016-06-16 15:00:00,13.71,13.74,13.68,13.74,90768.0,12.1054,12.1318,12.0789,12.1318,90768.0
2016-06-16 15:30:00,13.74,13.78,13.73,13.77,257884.0,12.1318,12.1672,12.123,12.1583,257884.0
2016-06-17 09:30:00,13.81,13.97,13.71,13.93,272005.0,12.1937,12.3349,12.1054,12.2996,272005.0
2016-06-17 10:00:00,13.93,13.93,13.81,13.81,69161.0,12.2996,12.2996,12.1937,12.1937,69161.0
2016-06-17 10:30:00,13.81,13.89,13.77,13.81,60492.0,12.1937,12.2643,12.1583,12.1937,60492.0
2016-06-17 11:00:00,13.82,13.83,13.62,13.62,83149.0,12.2025,12.2113,12.0259,12.0259,83149.0
2016-06-17 11:30:00,13.62,13.7,13.62,13.65,56552.0,12.0259,12.0965,12.0259,12.0524,56552.0
2016-06-17 12:00:00,13.66,13.71,13.62,13.65,36673.0,12.0612,12.1054,12.0259,12.0524,36673.0
2016-06-17 12:30:00,13.65,13.67,13.61,13.62,36542.0,12.0524,12.07,12.0171,12.0259,36542.0
2016-06-17 13:00:00,13.62,13.62,13.57,13.6,44776.0,12.0259,12.0259,11.9817,12.0082,44776.0
2016-06-17 13:30:00,13.59,13.65,13.58,13.61,43246.0,11.9994,12.0524,11.9906,12.0171,43246.0
2016-06-17 14:00:00,13.61,13.66,13.59,13.66,43674.0,12.0171,12.0612,11.9994,12.0612,43674.0
2016-06-17 14:30:00,13.65,13.67,13.63,13.63,43978.0,12.0524,12.07,12.0347,12.0347,43978.0
2016-06-17 15:00:00,13.63,13.64,13.59,13.6,84107.0,12.0347,12.0436,11.9994,12.0082,84107.0
2016-06-17 15:30:00,13.6,13.63,13.59,13.61,341547.0,12.0082,12.0347,11.9994,12.0171,341547.0
2016-06-20 09:30:00,13.93,13.96,13.87,13.93,61823.0,12.2996,12.3261,12.2466,12.2996,61823.0
2016-06-20 10:00:00,13.93,14.03,13.93,14.02,49267.0,12.2996,12.3879,12.2996,12.3791,49267.0
2016-06-20 10:30:00,14.03,14.04,13.97,13.97,44091.0,12.3879,12.3967,12.3349,12.3349,44091.0
2016-06-20 11:00:00,13.97,13.98,13.89,13.89,40355.0,12.3349,12.3438,12.2643,12.2643,40355.0
2016-06-20 11:30:00,13.88,13.89,13.82,13.87,48116.0,12.2555,12.2643,12.2025,12.2466,48116.0
2016-06-20 12:00:00,13.87,13.92,13.87,13.89,23858.0,12.2466,12.2908,12.2466,12.2643,23858.0
2016-06-20 12:30:00,13.9,13.94,13.89,13.91,29814.0,12.2731,12.3084,12.2643,12.282,29814.0
2016-06-20 13:00:00,13.91,13.93,13.9,13.91,68167.0,12.282,12.2996,12.2731,12.282,68167.0
2016-06-20 13:30:00,13.91,13.94,13.9,13.94,29647.0,12.282,12.3084,12.2731,12.3084,29647.0
2016-06-20 14:00:00,13.94,13.94,13.9,13.93,64994.0,12.3084,12.3084,12.2731,12.2996,64994.0
2016-06-20 14:30:00,13.93,13.96,13.92,13.96,33640.0,12.2996,12.3261,12.2908,12.3261,33640.0
2016-06-20 15:00:00,13.96,13.96,13.93,13.93,31824.0,12.3261,12.3261,12.2996,12.2996,31824.0
2016-06-20 15:30:00,13.93,13.95,13.88,13.89,153809.0,12.2996,12.3173,12.2555,12.2643,153809.0
2016-06-21 09:30:00,13.85,13.9,13.76,13.86,53525.0,12.229,12.2731,12.1495,12.2378,53525.0
2016-06-21 10:00:00,13.85,13.87,13.77,13.81,61943.0,12.229,12.2466,12.1583,12.1937,61943.0
2016-06-21 10:30:00,13.82,13.85,13.79,13.83,37624.0,12.2025,12.229,12.176,12.2113,37624.0
2016-06-21 11:00:00,13.83,13.94,13.81,13.92,39788.0,12.2113,12.3084,12.1937,12.2908,39788.0
2016-06-21 11:30:00,13.93,13.95,13.87,13.94,180385.0,12.2996,12.3173,12.2466,12.3084,180385.0
2016-06-21 12:00:00,13.95,13.99,13.94,13.99,45589.0,12.3173,12.3526,12.3084,12.3526,45589.0
2016-06-21 12:30:00,13.99,14.0,13.96,13.97,23265.0,12.3526,12.3614,12.3261,12.3349,23265.0
2016-06-21 13:00:00,13.96,13.98,13.94,13.95,22911.0,12.3261,12.3438,12.3084,12.3173,22911.0
2016-06-21 13:30:00,13.94,13.97,13.93,13.97,20122.0,12.3084,12.3349,12.2996,12.3349,20122.0
2016-06-21 14:00:00,13.96,14.01,13.96,14.01,41595.0,12.3261,12.3702,12.3261,12.3702,41595.0
2016-06-21 14:30:00,14.01,14.04,13.99,14.0,51758.0,12.3702,12.3967,12.3526,12.3614,51758.0
2016-06-21 15:00:00,14.01,14.01,13.97,13.99,87491.0,12.3702,12.3702,12.3349,12.3526,87491.0
2016-06-21 15:30:00,13.98,13.99,13.95,13.97,133452.0,12.3438,12.3526,12.3173,12.3349,133452.0
2016-06-22 09:30:00,14.07,14.15,13.98,14.09,148072.0,12.4232,12.4939,12.3438,12.4409,148072.0
2016-06-22 10:00:00,14.08,14.08,14.0,14.02,41266.0,12.4321,12.4321,12.3614,12.3791,41266.0
2016-06-22 10:30:00,14.02,14.07,13.99,14.06,36205.0,12.3791,12.4232,12.3526,12.4144,36205.0
2016-06-22 11:00:00,14.06,14.09,14.05,14.06,31462.0,12.4144,12.4409,12.4056,12.4144,31462.0
2016-06-22 11:30:00,14.07,14.07,13.99,14.02,34878.0,12.4232,12.4232,12.3526,12.3791,34878.0
2016-06-22 12:00:00,14.02,14.05,14.0,14.02,35879.0,12.3791,12.4056,12.3614,12.3791,35879.0
2016-06-22 12:30:00,14.02,14.02,13.97,13.99,29469.0,12.3791,12.3791,12.3349,12.3526,29469.0
2016-06-22 13:00:00,13.99,14.0,13.93,13.96,47280.0,12.3526,12.3614,12.2996,12.3261,47280.0
2016-06-22 13:30:00,13.95,13.99,13.95,13.96,37638.0,12.3173,12.3526,12.3173,12.3261,37638.0
2016-06-22 14:00:00,13.95,13.99,13.95,13.99,58136.0,12.3173,12.3526,12.3173,12.3526,58136.0
2016-06-22 14:30:00,13.99,14.0,13.96,13.99,39323.0,12.3526,12.3614,12.3261,12.3526,39323.0
2016-06-22 15:00:00,13.99,14.0,13.95,13.95,48924.0,12.3526,12.3614,12.3173,12.3173,48924.0
2016-06-22 15:30:00,13.95,13.97,13.91,13.91,104794.0,12.3173,12.3349,12.282,12.282,104794.0
2016-06-23 09:30:00,14.14,14.26,14.06,14.23,41991.0,12.485,12.591,12.4144,12.5645,41991.0
2016-06-23 10:00:00,14.24,14.28,14.22,14.28,81472.0,12.5733,12.6086,12.5557,12.6086,81472.0
2016-06-23 10:30:00,14.28,14.28,14.19,14.21,22965.0,12.6086,12.6086,12.5292,12.5468,22965.0
2016-06-23 11:00:00,14.21,14.28,14.2,14.27,46742.0,12.5468,12.6086,12.538,12.5998,46742.0
2016-06-23 11:30:00,14.27,14.33,14.27,14.29,38802.0,12.5998,12.6528,12.5998,12.6175,38802.0
2016-06-23 12:00:00,14.3,14.36,14.3,14.36,49127.0,12.6263,12.6793,12.6263,12.6793,49127.0
2016-06-23 12:30:00,14.35,14.38,14.33,14.34,32446.0,12.6705,12.6969,12.6528,12.6616,32446.0
2016-06-23 13:00:00,14.34,14.34,14.28,14.29,20746.0,12.6616,12.6616,12.6086,12.6175,20746.0
2016-06-23 13:30:00,14.29,14.32,14.29,14.29,31400.0,12.6175,12.644,12.6175,12.6175,31400.0
2016-06-23 14:00:00,14.3,14.31,14.26,14.29,33089.0,12.6263,12.6351,12.591,12.6175,33089.0
2016-06-23 14:30:00,14.29,14.35,14.28,14.31,57688.0,12.6175,12.6705,12.6086,12.6351,57688.0
2016-06-23 15:00:00,14.32,14.36,14.31,14.34,44326.0,12.644,12.6793,12.6351,12.6616,44326.0
2016-06-23 15:30:00,14.34,14.36,14.33,14.35,124360.0,12.6616,12.6793,12.6528,12.6705,124360.0
2016-06-24 09:30:00,13.56,13.82,13.49,13.59,73905.0,11.9729,12.2025,11.9111,11.9994,73905.0
2016-06-24 10:00:00,13.57,13.66,13.5,13.58,78955.0,11.9817,12.0612,11.9199,11.9906,78955.0
2016-06-24 10:30:00,13.58,13.6,13.46,13.46,49366.0,11.9906,12.0082,11.8846,11.8846,49366.0
2016-06-24 11:00:00,13.46,13.47,13.36,13.4,49174.0,11.8846,11.8934,11.7963,11.8316,49174.0
2016-06-24 11:30:00,13.42,13.42,13.3,13.35,39371.0,11.8493,11.8493,11.7433,11.7875,39371.0
2016-06-24 12:00:00,13.34,13.35,13.29,13.31,30629.0,11.7787,11.7875,11.7345,11.7522,30629.0
2016-06-24 12:30:00,13.3,13.3,13.25,13.27,29095.0,11.7433,11.7433,11.6992,11.7169,29095.0
2016-06-24 13:00:00,13.26,13.27,13.19,13.2,47533.0,11.708,11.7169,11.6462,11.655,47533.0
2016-06-24 13:30:00,13.21,13.24,13.19,13.24,44101.0,11.6639,11.6904,11.6462,11.6904,44101.0
2016-06-24 14:00:00,13.24,13.25,13.14,13.16,41777.0,11.6904,11.6992,11.6021,11.6197,41777.0
2016-06-24 14:30:00,13.15,13.16,13.09,13.1,45089.0,11.6109,11.6197,11.5579,11.5668,45089.0
2016-06-24 15:00:00,13.1,13.11,13.06,13.08,63813.0,11.5668,11.5756,11.5314,11.5491,63813.0
2016-06-24 15:30:00,13.08,13.17,13.05,13.13,285973.0,11.5491,11.6286,11.5226,11.5932,285973.0
2016-06-27 09:30:00,12.8,12.9,12.49,12.5,130409.0,11.3019,11.3902,11.0281,11.037,130409.0
2016-06-27 10:00:00,12.5,12.51,12.25,12.27,148087.0,11.037,11.0458,10.8162,10.8339,148087.0
2016-06-27 10:30:00,12.27,12.31,12.1,12.11,126683.0,10.8339,10.8692,10.6838,10.6926,126683.0
2016-06-27 11:00:00,12.11,12.16,12.08,12.15,113342.0,10.6926,10.7368,10.6661,10.7279,113342.0
2016-06-27 11:30:00,12.16,12.29,12.15,12.24,90409.0,10.7368,10.8516,10.7279,10.8074,90409.0
2016-06-27 12:00:00,12.24,12.26,12.2,12.25,53848.0,10.8074,10.8251,10.7721,10.8162,53848.0
2016-06-27 12:30:00,12.25,12.26,12.19,12.24,64605.0,10.8162,10.8251,10.7633,10.8074,64605.0
2016-06-27 13:00:00,12.24,12.32,12.24,12.3,65298.0,10.8074,10.878,10.8074,10.8604,65298.0
2016-06-27 13:30:00,12.3,12.31,12.22,12.23,102214.0,10.8604,10.8692,10.7898,10.7986,102214.0
2016-06-27 14:00:00,12.22,12.23,12.13,12.2,86060.0,10.7898,10.7986,10.7103,10.7721,86060.0
2016-06-27 14:30:00,12.21,12.25,12.18,12.21,145624.0,10.7809,10.8162,10.7544,10.7809,145624.0
2016-06-27 15:00:00,12.22,12.24,12.15,12.19,111465.0,10.7898,10.8074,10.7279,10.7633,111465.0
2016-06-27 15:30:00,12.19,12.31,12.18,12.19,624644.0,10.7633,10.8692,10.7544,10.7633,624644.0
2016-06-28 09:30:00,12.41,12.48,12.34,12.45,373836.0,10.9575,11.0193,10.8957,10.9928,373836.0
2016-06-28 10:00:00,12.44,12.52,12.37,12.4,109411.0,10.984,11.0546,10.9222,10.9487,109411.0
2016-06-28 10:30:00,12.4,12.42,12.3,12.38,121880.0,10.9487,10.9663,10.8604,10.931,121880.0
2016-06-28 11:00:00,12.38,12.4,12.29,12.3,119056.0,10.931,10.9487,10.8516,10.8604,119056.0
2016-06-28 11:30:00,12.3,12.4,12.29,12.37,93792.0,10.8604,10.9487,10.8516,10.9222,93792.0
2016-06-28 12:00:00,12.38,12.46,12.36,12.39,203565.0,10.931,11.0017,10.9134,10.9399,203565.0
2016-06-28 12:30:00,12.39,12.41,12.36,12.39,62606.0,10.9399,10.9575,10.9134,10.9399,62606.0
2016-06-28 13:00:00,12.39,12.41,12.35,12.36,56532.0,10.9399,10.9575,10.9045,10.9134,56532.0
2016-06-28 13:30:00,12.35,12.43,12.34,12.39,72142.0,10.9045,10.9752,10.8957,10.9399,72142.0
2016-06-28 14:00:00,12.38,12.44,12.36,12.4,106783.0,10.931,10.984,10.9134,10.9487,106783.0
2016-06-28 14:30:00,12.4,12.55,12.4,12.5,131332.0,10.9487,11.0811,10.9487,11.037,131332.0
2016-06-28 15:00:00,12.51,12.53,12.42,12.43,118678.0,11.0458,11.0635,10.9663,10.9752,118678.0
2016-06-28 15:30:00,12.43,12.5,12.41,12.49,332067.0,10.9752,11.037,10.9575,11.0281,332067.0
2016-06-29 09:30:00,12.77,12.92,12.53,12.62,106258.0,11.2754,11.4078,11.0635,11.1429,106258.0
2016-06-29 10:00:00,12.61,12.71,12.59,12.66,68909.0,11.1341,11.2224,11.1164,11.1783,68909.0
2016-06-29 10:30:00,12.65,12.7,12.62,12.69,200217.0,11.1694,11.2136,11.1429,11.2047,200217.0
2016-06-29 11:00:00,12.69,12.79,12.69,12.76,67036.0,11.2047,11.293,11.2047,11.2665,67036.0
2016-06-29 11:30:00,12.77,12.82,12.69,12.8,130073.0,11.2754,11.3195,11.2047,11.3019,130073.0
2016-06-29 12:00:00,12.8,12.93,12.79,12.9,157004.0,11.3019,11.4167,11.293,11.3902,157004.0
2016-06-29 12:30:00,12.9,12.91,12.85,12.85,165777.0,11.3902,11.399,11.346,11.346,165777.0
2016-06-29 13:00:00,12.85,12.87,12.77,12.81,212972.0,11.346,11.3637,11.2754,11.3107,212972.0
2016-06-29 13:30:00,12.82,12.87,12.79,12.84,124206.0,11.3195,11.3637,11.293,11.3372,124206.0
2016-06-29 14:00:00,12.85,12.94,12.85,12.9,142242.0,11.346,11.4255,11.346,11.3902,142242.0
2016-06-29 14:30:00,12.9,12.98,12.89,12.98,124839.0,11.3902,11.4608,11.3813,11.4608,124839.0
2016-06-29 15:00:00,12.97,13.01,12.95,12.99,116502.0,11.452,11.4873,11.4343,11.4696,116502.0
2016-06-29 15:30:00,12.99,13.02,12.96,13.01,291669.0,11.4696,11.4961,11.4431,11.4873,291669.0
2016-06-30 09:30:00,13.03,13.13,12.85,12.91,72211.0,11.5049,11.5932,11.346,11.399,72211.0
2016-06-30 10:00:00,12.91,12.95,12.84,12.85,72909.0,11.399,11.4343,11.3372,11.346,72909.0
2016-06-30 10:30:00,12.84,13.01,12.84,13.0,88153.0,11.3372,11.4873,11.3372,11.4785,88153.0
2016-06-30 11:00:00,13.01,13.11,13.01,13.07,152152.0,11.4873,11.5756,11.4873,11.5403,152152.0
2016-06-30 11:30:00,13.08,13.15,13.01,13.14,119134.0,11.5491,11.6109,11.4873,11.6021,119134.0
2016-06-30 12:00:00,13.14,13.16,13.11,13.13,61785.0,11.6021,11.6197,11.5756,11.5932,61785.0
2016-06-30 12:30:00,13.14,13.2,13.13,13.14,57222.0,11.6021,11.655,11.5932,11.6021,57222.0
2016-06-30 13:00:00,13.15,13.15,13.05,13.05,28016.0,11.6109,11.6109,11.5226,11.5226,28016.0
2016-06-30 13:30:00,13.06,13.1,13.05,13.09,49724.0,11.5314,11.5668,11.5226,11.5579,49724.0
2016-06-30 14:00:00,13.09,13.17,13.08,13.14,56823.0,11.5579,11.6286,11.5491,11.6021,56823.0
2016-06-30 14:30:00,13.14,13.18,13.12,13.18,40296.0,11.6021,11.6374,11.5844,11.6374,40296.0
2016-06-30 15:00:00,13.18,13.2,13.16,13.2,53528.0,11.6374,11.655,11.6197,11.655,53528.0
2016-06-30 15:30:00,13.2,13.24,13.16,13.24,252724.0,11.655,11.6904,11.6197,11.6904,252724.0
2016-07-01 09:30:00,13.2,13.48,13.2,13.36,92721.0,11.655,11.9023,11.655,11.7963,92721.0
2016-07-01 10:00:00,13.36,13.4,13.22,13.4,258613.0,11.7963,11.8316,11.6727,11.8316,258613.0
2016-07-01 10:30:00,13.41,13.41,13.33,13.36,89038.0,11.8405,11.8405,11.7698,11.7963,89038.0
2016-07-01 11:00:00,13.35,13.38,13.25,13.25,65605.0,11.7875,11.814,11.6992,11.6992,65605.0
2016-07-01 11:30:00,13.25,13.25,13.19,13.23,16333.0,11.6992,11.6992,11.6462,11.6815,16333.0
2016-07-01 12:00:00,13.22,13.28,13.22,13.23,63118.0,11.6727,11.7257,11.6727,11.6815,63118.0
2016-07-01 12:30:00,13.23,13.26,13.19,13.21,43484.0,11.6815,11.708,11.6462,11.6639,43484.0
2016-07-01 13:00:00,13.2,13.22,13.13,13.13,63002.0,11.655,11.6727,11.5932,11.5932,63002.0
2016-07-01 13:30:00,13.13,13.21,13.12,13.21,51410.0,11.5932,11.6639,11.5844,11.6639,51410.0
2016-07-01 14:00:00,13.21,13.24,13.19,13.23,47343.0,11.6639,11.6904,11.6462,11.6815,47343.0
2016-07-01 14:30:00,13.24,13.27,13.23,13.26,47899.0,11.6904,11.7169,11.6815,11.708,47899.0
2016-07-01 15:00:00,13.27,13.3,13.24,13.28,57118.0,11.7169,11.7433,11.6904,11.7257,57118.0
2016-07-01 15:30:00,13.28,13.29,13.25,13.28,135270.0,11.7257,11.7345,11.6992,11.7257,135270.0
2016-07-05 09:30:00,13.13,13.26,12.9,12.91,77864.0,11.5932,11.708,11.3902,11.399,77864.0
2016-07-05 10:00:00,12.91,12.91,12.69,12.77,90140.0,11.399,11.399,11.2047,11.2754,90140.0
2016-07-05 10:30:00,12.78,12.85,12.71,12.75,121792.0,11.2842,11.346,11.2224,11.2577,121792.0
2016-07-05 11:00:00,12.75,12.82,12.74,12.8,54629.0,11.2577,11.3195,11.2489,11.3019,54629.0
2016-07-05 11:30:00,12.79,12.8,12.74,12.77,54648.0,11.293,11.3019,11.2489,11.2754,54648.0
2016-07-05 12:00:00,12.77,12.8,12.72,12.79,104900.0,11.2754,11.3019,11.2312,11.293,104900.0
2016-07-05 12:30:00,12.8,12.8,12.71,12.76,31755.0,11.3019,11.3019,11.2224,11.2665,31755.0
2016-07-05 13:00:00,12.77,12.79,12.76,12.78,19438.0,11.2754,11.293,11.2665,11.2842,19438.0
2016-07-05 13:30:00,12.78,12.8,12.76,12.79,62253.0,11.2842,11.3019,11.2665,11.293,62253.0
2016-07-05 14:00:00,12.8,12.88,12.79,12.86,59628.0,11.3019,11.3725,11.293,11.3548,59628.0
2016-07-05 14:30:00,12.85,12.95,12.85,12.95,82979.0,11.346,11.4343,11.346,11.4343,82979.0
2016-07-05 15:00:00,12.95,12.96,12.91,12.92,59961.0,11.4343,11.4431,11.399,11.4078,59961.0
2016-07-05 15:30:00,12.92,12.99,12.92,12.94,217536.0,11.4078,11.4696,11.4078,11.4255,217536.0
2016-07-06 09:30:00,12.82,13.03,12.73,13.01,134840.0,11.3195,11.5049,11.2401,11.4873,134840.0
2016-07-06 10:00:00,13.01,13.05,12.86,12.88,72449.0,11.4873,11.5226,11.3548,11.3725,72449.0
2016-07-06 10:30:00,12.88,13.07,12.84,13.07,101943.0,11.3725,11.5403,11.3372,11.5403,101943.0
2016-07-06 11:00:00,13.08,13.16,13.03,13.03,99935.0,11.5491,11.6197,11.5049,11.5049,99935.0
2016-07-06 11:30:00,13.04,13.07,13.01,13.07,35256.0,11.5138,11.5403,11.4873,11.5403,35256.0
2016-07-06 12:00:00,13.08,13.14,13.07,13.09,38125.0,11.5491,11.6021,11.5403,11.5579,38125.0
2016-07-06 12:30:00,13.1,13.12,13.04,13.06,36930.0,11.5668,11.5844,11.5138,11.5314,36930.0
2016-07-06 13:00:00,13.07,13.13,13.07,13.12,32669.0,11.5403,11.5932,11.5403,11.5844,32669.0
2016-07-06 13:30:00,13.13,13.13,13.08,13.1,36216.0,11.5932,11.5932,11.5491,11.5668,36216.0
2016-07-06 14:00:00,13.11,13.11,13.05,13.07,52469.0,11.5756,11.5756,11.5226,11.5403,52469.0
2016-07-06 14:30:00,13.08,13.11,13.05,13.1,59471.0,11.5491,11.5756,11.5226,11.5668,59471.0
2016-07-06 15:00:00,13.1,13.11,13.05,13.06,44899.0,11.5668,11.5756,11.5226,11.5314,44899.0
2016-07-06 15:30:00,13.06,13.13,13.05,13.1,167861.0,11.5314,11.5932,11.5226,11.5668,167861.0
2016-07-07 09:30:00,13.26,13.46,13.22,13.42,34658.0,11.708,11.8846,11.6727,11.8493,34658.0
2016-07-07 10:00:00,13.43,13.45,13.35,13.35,38983.0,11.8581,11.8758,11.7875,11.7875,38983.0
2016-07-07 10:30:00,13.36,13.42,13.31,13.32,31762.0,11.7963,11.8493,11.7522,11.761,31762.0
2016-07-07 11:00:00,13.3,13.34,13.21,13.22,101385.0,11.7433,11.7787,11.6639,11.6727,101385.0
2016-07-07 11:30:00,13.22,13.24,13.12,13.2,37745.0,11.6727,11.6904,11.5844,11.655,37745.0
2016-07-07 12:00:00,13.2,13.23,13.16,13.22,43547.0,11.655,11.6815,11.6197,11.6727,43547.0
2016-07-07 12:30:00,13.23,13.25,13.1,13.12,34560.0,11.6815,11.6992,11.5668,11.5844,34560.0
2016-07-07 13:00:00,13.11,13.19,13.1,13.17,33220.0,11.5756,11.6462,11.5668,11.6286,33220.0
2016-07-07 13:30:00,13.16,13.19,13.11,13.15,37645.0,11.6197,11.6462,11.5756,11.6109,37645.0
2016-07-07 14:00:00,13.14,13.17,13.07,13.11,52203.0,11.6021,11.6286,11.5403,11.5756,52203.0
2016-07-07 14:30:00,13.11,13.12,13.07,13.08,36293.0,11.5756,11.5844,11.5403,11.5491,36293.0
2016-07-07 15:00:00,13.07,13.18,13.07,13.14,58814.0,11.5403,11.6374,11.5403,11.6021,58814.0
2016-07-07 15:30:00,13.15,13.19,13.14,13.17,133581.0,11.6109,11.6462,11.6021,11.6286,133581.0
2016-07-08 09:30:00,13.39,13.57,13.31,13.56,43000.0,11.8228,11.9817,11.7522,11.9729,43000.0
2016-07-08 10:00:00,13.55,13.6,13.42,13.5,49851.0,11.9641,12.0082,11.8493,11.9199,49851.0
2016-07-08 10:30:00,13.52,13.59,13.47,13.59,44549.0,11.9376,11.9994,11.8934,11.9994,44549.0
2016-07-08 11:00:00,13.6,13.64,13.54,13.63,49984.0,12.0082,12.0436,11.9553,12.0347,49984.0
2016-07-08 11:30:00,13.63,13.63,13.58,13.6,42160.0,12.0347,12.0347,11.9906,12.0082,42160.0
2016-07-08 12:00:00,13.59,13.66,13.59,13.65,24566.0,11.9994,12.0612,11.9994,12.0524,24566.0
2016-07-08 12:30:00,13.65,13.68,13.62,13.66,25070.0,12.0524,12.0789,12.0259,12.0612,25070.0
2016-07-08 13:00:00,13.67,13.67,13.64,13.65,22486.0,12.07,12.07,12.0436,12.0524,22486.0
2016-07-08 13:30:00,13.66,13.67,13.65,13.66,17095.0,12.0612,12.07,12.0524,12.0612,17095.0
2016-07-08 14:00:00,13.66,13.66,13.6,13.6,31198.0,12.0612,12.0612,12.0082,12.0082,31198.0
2016-07-08 14:30:00,13.61,13.63,13.58,13.63,57710.0,12.0171,12.0347,11.9906,12.0347,57710.0
2016-07-08 15:00:00,13.63,13.64,13.61,13.63,65169.0,12.0347,12.0436,12.0171,12.0347,65169.0
2016-07-08 15:30:00,13.63,13.64,13.6,13.62,171348.0,12.0347,12.0436,12.0082,12.0259,171348.0
2016-07-11 09:30:00,13.81,14.08,13.76,14.01,95594.0,12.1937,12.4321,12.1495,12.3702,95594.0
2016-07-11 10:00:00,14.0,14.1,13.95,13.99,93264.0,12.3614,12.4497,12.3173,12.3526,93264.0
2016-07-11 10:30:00,13.98,14.12,13.98,14.12,98296.0,12.3438,12.4674,12.3438,12.4674,98296.0
2016-07-11 11:00:00,14.12,14.13,14.04,14.08,92489.0,12.4674,12.4762,12.3967,12.4321,92489.0
2016-07-11 11:30:00,14.07,14.11,14.07,14.09,63246.0,12.4232,12.4585,12.4232,12.4409,63246.0
2016-07-11 12:00:00,14.08,14.09,14.03,14.08,63561.0,12.4321,12.4409,12.3879,12.4321,63561.0
2016-07-11 12:30:00,14.08,14.13,14.07,14.11,48394.0,12.4321,12.4762,12.4232,12.4585,48394.0
2016-07-11 13:00:00,14.12,14.13,14.07,14.08,41961.0,12.4674,12.4762,12.4232,12.4321,41961.0
2016-07-11 13:30:00,14.07,14.09,14.05,14.09,66250.0,12.4232,12.4409,12.4056,12.4409,66250.0
2016-07-11 14:00:00,14.09,14.12,14.08,14.11,69766.0,12.4409,12.4674,12.4321,12.4585,69766.0
2016-07-11 14:30:00,14.11,14.11,14.04,14.06,100694.0,12.4585,12.4585,12.3967,12.4144,100694.0
2016-07-11 15:00:00,14.06,14.07,13.98,13.99,77282.0,12.4144,12.4232,12.3438,12.3526,77282.0
2016-07-11 15:30:00,13.99,14.02,13.94,13.94,304890.0,12.3526,12.3791,12.3084,12.3084,304890.0
2016-07-12 09:30:00,14.18,14.37,14.13,14.3,91714.0,12.5203,12.6881,12.4762,12.6263,91714.0
2016-07-12 10:00:00,14.31,14.36,14.23,14.27,107676.0,12.6351,12.6793,12.5645,12.5998,107676.0
2016-07-12 10:30:00,14.28,14.4,14.27,14.4,130872.0,12.6086,12.7146,12.5998,12.7146,130872.0
2016-07-12 11:00:00,14.4,14.48,14.38,14.46,76705.0,12.7146,12.7852,12.6969,12.7676,76705.0
2016-07-12 11:30:00,14.46,14.53,14.46,14.53,49796.0,12.7676,12.8294,12.7676,12.8294,49796.0
2016-07-12 12:00:00,14.53,14.61,14.52,14.59,92583.0,12.8294,12.9,12.8206,12.8824,92583.0
2016-07-12 12:30:00,14.59,14.63,14.57,14.58,40995.0,12.8824,12.9177,12.8647,12.8735,40995.0
2016-07-12 13:00:00,14.59,14.61,14.55,14.59,47924.0,12.8824,12.9,12.847,12.8824,47924.0
2016-07-12 13:30:00,14.59,14.62,14.52,14.54,44162.0,12.8824,12.9089,12.8206,12.8382,44162.0
2016-07-12 14:00:00,14.54,14.6,14.54,14.57,54065.0,12.8382,12.8912,12.8382,12.8647,54065.0
2016-07-12 14:30:00,14.56,14.59,14.55,14.56,39853.0,12.8559,12.8824,12.847,12.8559,39853.0
2016-07-12 15:00:00,14.55,14.59,14.51,14.57,71101.0,12.847,12.8824,12.8117,12.8647,71101.0
2016-07-12 15:30:00,14.58,14.6,14.54,14.56,278369.0,12.8735,12.8912,12.8382,12.8559,278369.0
2016-07-13 09:30:00,14.67,14.75,14.47,14.61,88350.0,12.953,13.0236,12.7764,12.9,88350.0
2016-07-13 10:00:00,14.62,14.74,14.58,14.63,104558.0,12.9089,13.0148,12.8735,12.9177,104558.0
2016-07-13 10:30:00,14.63,14.73,14.61,14.63,97507.0,12.9177,13.006,12.9,12.9177,97507.0
2016-07-13 11:00:00,14.64,14.67,14.52,14.54,59853.0,12.9265,12.953,12.8206,12.8382,59853.0
2016-07-13 11:30:00,14.54,14.59,14.49,14.58,43466.0,12.8382,12.8824,12.7941,12.8735,43466.0
2016-07-13 12:00:00,14.58,14.61,14.57,14.6,50474.0,12.8735,12.9,12.8647,12.8912,50474.0
2016-07-13 12:30:00,14.6,14.61,14.57,14.61,29232.0,12.8912,12.9,12.8647,12.9,29232.0
2016-07-13 13:00:00,14.61,14.66,14.6,14.62,54898.0,12.9,12.9442,12.8912,12.9089,54898.0
2016-07-13 13:30:00,14.63,14.66,14.62,14.63,31858.0,12.9177,12.9442,12.9089,12.9177,31858.0
2016-07-13 14:00:00,14.62,14.77,14.62,14.7,242179.0,12.9089,13.0413,12.9089,12.9795,242179.0
2016-07-13 14:30:00,14.71,14.71,14.66,14.69,87138.0,12.9883,12.9883,12.9442,12.9707,87138.0
2016-07-13 15:00:00,14.69,14.7,14.66,14.67,30202.0,12.9707,12.9795,12.9442,12.953,30202.0
2016-07-13 15:30:00,14.67,14.69,14.66,14.66,125892.0,12.953,12.9707,12.9442,12.9442,125892.0
2016-07-14 09:30:00,14.84,14.9,14.73,14.85,41122.0,13.1031,13.1561,13.006,13.1119,41122.0
2016-07-14 10:00:00,14.84,14.86,14.73,14.78,65511.0,13.1031,13.1208,13.006,13.0501,65511.0
2016-07-14 10:30:00,14.79,14.9,14.79,14.83,72587.0,13.059,13.1561,13.059,13.0943,72587.0
2016-07-14 11:00:00,14.84,14.9,14.79,14.81,46364.0,13.1031,13.1561,13.059,13.0766,46364.0
2016-07-14 11:30:00,14.8,14.86,14.79,14.8,44514.0,13.0678,13.1208,13.059,13.0678,44514.0
2016-07-14 12:00:00,14.81,14.85,14.8,14.83,43821.0,13.0766,13.1119,13.0678,13.0943,43821.0
2016-07-14 12:30:00,14.84,14.86,14.78,14.79,46187.0,13.1031,13.1208,13.0501,13.059,46187.0
2016-07-14 13:00:00,14.8,14.83,14.78,14.78,26525.0,13.0678,13.0943,13.0501,13.0501,26525.0
2016-07-14 13:30:00,14.78,14.81,14.77,14.8,27981.0,13.0501,13.0766,13.0413,13.0678,27981.0
2016-07-14 14:00:00,14.81,14.81,14.78,14.79,48213.0,13.0766,13.0766,13.0501,13.059,48213.0
2016-07-14 14:30:00,14.8,14.82,14.79,14.81,37030.0,13.0678,13.0854,13.059,13.0766,37030.0
2016-07-14 15:00:00,14.81,14.82,14.77,14.79,93133.0,13.0766,13.0854,13.0413,13.059,93133.0
2016-07-14 15:30:00,14.79,14.8,14.73,14.75,216702.0,13.059,13.0678,13.006,13.0236,216702.0
2016-07-15 09:30:00,14.82,14.9,14.74,14.78,67995.0,13.0854,13.1561,13.0148,13.0501,67995.0
2016-07-15 10:00:00,14.79,14.86,14.73,14.77,118420.0,13.059,13.1208,13.006,13.0413,118420.0
2016-07-15 10:30:00,14.78,14.85,14.75,14.76,129568.0,13.0501,13.1119,13.0236,13.0325,129568.0
2016-07-15 11:00:00,14.76,14.81,14.68,14.74,171857.0,13.0325,13.0766,12.9618,13.0148,171857.0
2016-07-15 11:30:00,14.74,14.76,14.71,14.73,102489.0,13.0148,13.0325,12.9883,13.006,102489.0
2016-07-15 12:00:00,14.73,14.76,14.7,14.71,123775.0,13.006,13.0325,12.9795,12.9883,123775.0
2016-07-15 12:30:00,14.71,14.72,14.69,14.72,38688.0,12.9883,12.9971,12.9707,12.9971,38688.0
2016-07-15 13:00:00,14.72,14.72,14.51,14.52,404979.0,12.9971,12.9971,12.8117,12.8206,404979.0
2016-07-15 13:30:00,14.52,14.6,14.5,14.58,191298.0,12.8206,12.8912,12.8029,12.8735,191298.0
2016-07-15 14:00:00,14.59,14.62,14.53,14.59,152368.0,12.8824,12.9089,12.8294,12.8824,152368.0
2016-07-15 14:30:00,14.59,14.61,14.56,14.57,97554.0,12.8824,12.9,12.8559,12.8647,97554.0
2016-07-15 15:00:00,14.57,14.58,14.54,14.56,59706.0,12.8647,12.8735,12.8382,12.8559,59706.0
2016-07-15 15:30:00,14.56,14.58,14.53,14.57,376521.0,12.8559,12.8735,12.8294,12.8647,376521.0
2016-07-18 09:30:00,14.5,14.63,14.47,14.53,28041.0,12.8029,12.9177,12.7764,12.8294,28041.0
2016-07-18 10:00:00,14.53,14.62,14.52,14.6,91312.0,12.8294,12.9089,12.8206,12.8912,91312.0
2016-07-18 10:30:00,14.6,14.65,14.59,14.63,99404.0,12.8912,12.9353,12.8824,12.9177,99404.0
2016-07-18 11:00:00,14.64,14.67,14.58,14.6,31939.0,12.9265,12.953,12.8735,12.8912,31939.0
2016-07-18 11:30:00,14.6,14.61,14.55,14.57,40452.0,12.8912,12.9,12.847,12.8647,40452.0
2016-07-18 12:00:00,14.57,14.58,14.55,14.57,16864.0,12.8647,12.8735,12.847,12.8647,16864.0
2016-07-18 12:30:00,14.57,14.58,14.51,14.58,82322.0,12.8647,12.8735,12.8117,12.8735,82322.0
2016-07-18 13:00:00,14.57,14.63,14.57,14.6,32474.0,12.8647,12.9177,12.8647,12.8912,32474.0
2016-07-18 13:30:00,14.6,14.61,14.57,14.58,20874.0,12.8912,12.9,12.8647,12.8735,20874.0
2016-07-18 14:00:00,14.59,14.59,14.52,14.58,51655.0,12.8824,12.8824,12.8206,12.8735,51655.0
2016-07-18 14:30:00,14.58,14.58,14.56,14.58,25747.0,12.8735,12.8735,12.8559,12.8735,25747.0
2016-07-18 15:00:00,14.58,14.58,14.53,14.56,88002.0,12.8735,12.8735,12.8294,12.8559,88002.0
2016-07-18 15:30:00,14.56,14.56,14.52,14.55,232994.0,12.8559,12.8559,12.8206,12.847,232994.0
2016-07-19 09:30:00,14.4,14.59,14.4,14.53,66826.0,12.7146,12.8824,12.7146,12.8294,66826.0
2016-07-19 10:00:00,14.54,14.58,14.51,14.54,39303.0,12.8382,12.8735,12.8117,12.8382,39303.0
2016-07-19 10:30:00,14.55,14.56,14.51,14.54,34920.0,12.847,12.8559,12.8117,12.8382,34920.0
2016-07-19 11:00:00,14.54,14.56,14.51,14.53,42564.0,12.8382,12.8559,12.8117,12.8294,42564.0
2016-07-19 11:30:00,14.53,14.54,14.49,14.51,63926.0,12.8294,12.8382,12.7941,12.8117,63926.0
2016-07-19 12:00:00,14.51,14.51,14.47,14.47,38718.0,12.8117,12.8117,12.7764,12.7764,38718.0
2016-07-19 12:30:00,14.47,14.51,14.46,14.5,24412.0,12.7764,12.8117,12.7676,12.8029,24412.0
2016-07-19 13:00:00,14.5,14.51,14.47,14.48,37566.0,12.8029,12.8117,12.7764,12.7852,37566.0
2016-07-19 13:30:00,14.47,14.48,14.46,14.46,36222.0,12.7764,12.7852,12.7676,12.7676,36222.0
2016-07-19 14:00:00,14.46,14.48,14.46,14.47,88097.0,12.7676,12.7852,12.7676,12.7764,88097.0
2016-07-19 14:30:00,14.47,14.53,14.46,14.52,43403.0,12.7764,12.8294,12.7676,12.8206,43403.0
2016-07-19 15:00:00,14.53,14.54,14.5,14.5,95107.0,12.8294,12.8382,12.8029,12.8029,95107.0
2016-07-19 15:30:00,14.5,14.51,14.45,14.48,272827.0,12.8029,12.8117,12.7587,12.7852,272827.0
2016-07-20 09:30:00,14.6,14.64,14.36,14.37,95952.0,12.8912,12.9265,12.6793,12.6881,95952.0
2016-07-20 10:00:00,14.37,14.67,14.36,14.64,198261.0,12.6881,12.953,12.6793,12.9265,198261.0
2016-07-20 10:30:00,14.64,14.73,14.62,14.73,71802.0,12.9265,13.006,12.9089,13.006,71802.0
2016-07-20 11:00:00,14.73,14.78,14.71,14.77,78789.0,13.006,13.0501,12.9883,13.0413,78789.0
2016-07-20 11:30:00,14.77,14.78,14.71,14.74,22509.0,13.0413,13.0501,12.9883,13.0148,22509.0
2016-07-20 12:00:00,14.75,14.78,14.65,14.77,77407.0,13.0236,13.0501,12.9353,13.0413,77407.0
2016-07-20 12:30:00,14.77,14.77,14.74,14.77,13603.0,13.0413,13.0413,13.0148,13.0413,13603.0
2016-07-20 13:00:00,14.77,14.8,14.76,14.78,27770.0,13.0413,13.0678,13.0325,13.0501,27770.0
2016-07-20 13:30:00,14.79,14.8,14.76,14.76,18538.0,13.059,13.0678,13.0325,13.0325,18538.0
2016-07-20 14:00:00,14.76,14.8,14.76,14.79,26770.0,13.0325,13.0678,13.0325,13.059,26770.0
2016-07-20 14:30:00,14.79,14.81,14.78,14.81,25053.0,13.059,13.0766,13.0501,13.0766,25053.0
2016-07-20 15:00:00,14.81,14.81,14.75,14.75,28095.0,13.0766,13.0766,13.0236,13.0236,28095.0
2016-07-20 15:30:00,14.76,14.86,14.75,14.85,260178.0,13.0325,13.1208,13.0236,13.1119,260178.0
2016-07-21 09:30:00,14.83,15.13,14.77,14.96,50792.0,13.0943,13.3592,13.0413,13.2091,50792.0
2016-07-21 10:00:00,14.96,15.07,14.96,15.0,51184.0,13.2091,13.3062,13.2091,13.2444,51184.0
2016-07-21 10:30:00,15.01,15.04,14.98,15.0,29889.0,13.2532,13.2797,13.2267,13.2444,29889.0
2016-07-21 11:00:00,14.99,15.0,14.92,14.92,27994.0,13.2355,13.2444,13.1737,13.1737,27994.0
2016-07-21 11:30:00,14.91,14.92,14.85,14.89,72934.0,13.1649,13.1737,13.1119,13.1472,72934.0
2016-07-21 12:00:00,14.89,14.95,14.85,14.85,41421.0,13.1472,13.2002,13.1119,13.1119,41421.0
2016-07-21 12:30:00,14.86,14.87,14.82,14.86,44401.0,13.1208,13.1296,13.0854,13.1208,44401.0
2016-07-21 13:00:00,14.86,14.89,14.82,14.88,36442.0,13.1208,13.1472,13.0854,13.1384,36442.0
2016-07-21 13:30:00,14.87,14.89,14.85,14.85,48715.0,13.1296,13.1472,13.1119,13.1119,48715.0
2016-07-21 14:00:00,14.85,14.87,14.85,14.86,21327.0,13.1119,13.1296,13.1119,13.1208,21327.0
2016-07-21 14:30:00,14.86,14.89,14.85,14.89,33128.0,13.1208,13.1472,13.1119,13.1472,33128.0
2016-07-21 15:00:00,14.89,14.89,14.84,14.88,34969.0,13.1472,13.1472,13.1031,13.1384,34969.0
2016-07-21 15:30:00,14.88,14.88,14.8,14.8,126228.0,13.1384,13.1384,13.0678,13.0678,126228.0
2016-07-22 09:30:00,14.81,14.81,14.58,14.61,32904.0,13.0766,13.0766,12.8735,12.9,32904.0
2016-07-22 10:00:00,14.61,14.68,14.57,14.59,27966.0,12.9,12.9618,12.8647,12.8824,27966.0
2016-07-22 10:30:00,14.59,14.7,14.58,14.67,36760.0,12.8824,12.9795,12.8735,12.953,36760.0
2016-07-22 11:00:00,14.68,14.69,14.62,14.63,33293.0,12.9618,12.9707,12.9089,12.9177,33293.0
2016-07-22 11:30:00,14.63,14.65,14.59,14.61,21805.0,12.9177,12.9353,12.8824,12.9,21805.0
2016-07-22 12:00:00,14.6,14.62,14.56,14.62,29672.0,12.8912,12.9089,12.8559,12.9089,29672.0
2016-07-22 12:30:00,14.63,14.66,14.59,14.63,23700.0,12.9177,12.9442,12.8824,12.9177,23700.0
2016-07-22 13:00:00,14.62,14.67,14.62,14.64,20261.0,12.9089,12.953,12.9089,12.9265,20261.0
2016-07-22 13:30:00,14.64,14.67,14.63,14.63,21430.0,12.9265,12.953,12.9177,12.9177,21430.0
2016-07-22 14:00:00,14.62,14.72,14.62,14.62,51048.0,12.9089,12.9971,12.9089,12.9089,51048.0
2016-07-22 14:30:00,14.63,14.63,14.61,14.62,18336.0,12.9177,12.9177,12.9,12.9089,18336.0
2016-07-22 15:00:00,14.62,14.62,14.6,14.61,22479.0,12.9089,12.9089,12.8912,12.9,22479.0
2016-07-22 15:30:00,14.61,14.62,14.58,14.59,109079.0,12.9,12.9089,12.8735,12.8824,109079.0
2016-07-25 09:30:00,14.49,14.56,14.44,14.49,40042.0,12.7941,12.8559,12.7499,12.7941,40042.0
2016-07-25 10:00:00,14.48,14.55,14.47,14.53,25019.0,12.7852,12.847,12.7764,12.8294,25019.0
2016-07-25 10:30:00,14.54,14.61,14.52,14.58,27795.0,12.8382,12.9,12.8206,12.8735,27795.0
2016-07-25 11:00:00,14.57,14.62,14.52,14.6,32199.0,12.8647,12.9089,12.8206,12.8912,32199.0
2016-07-25 11:30:00,14.6,14.6,14.52,14.54,33970.0,12.8912,12.8912,12.8206,12.8382,33970.0
2016-07-25 12:00:00,14.55,14.56,14.52,14.54,34624.0,12.847,12.8559,12.8206,12.8382,34624.0
2016-07-25 12:30:00,14.54,14.57,14.53,14.56,63710.0,12.8382,12.8647,12.8294,12.8559,63710.0
2016-07-25 13:00:00,14.56,14.62,14.55,14.61,25614.0,12.8559,12.9089,12.847,12.9,25614.0
2016-07-25 13:30:00,14.6,14.62,14.59,14.6,21161.0,12.8912,12.9089,12.8824,12.8912,21161.0
2016-07-25 14:00:00,14.6,14.62,14.59,14.6,37858.0,12.8912,12.9089,12.8824,12.8912,37858.0
2016-07-25 14:30:00,14.6,14.6,14.59,14.6,12633.0,12.8912,12.8912,12.8824,12.8912,12633.0
2016-07-25 15:00:00,14.6,14.6,14.57,14.6,33833.0,12.8912,12.8912,12.8647,12.8912,33833.0
2016-07-25 15:30:00,14.59,14.6,14.56,14.57,219500.0,12.8824,12.8912,12.8559,12.8647,219500.0
2016-07-26 09:30:00,14.58,14.68,14.51,14.63,132141.0,12.8735,12.9618,12.8117,12.9177,132141.0
2016-07-26 10:00:00,14.64,14.69,14.6,14.6,85272.0,12.9265,12.9707,12.8912,12.8912,85272.0
2016-07-26 10:30:00,14.61,14.64,14.57,14.58,79251.0,12.9,12.9265,12.8647,12.8735,79251.0
2016-07-26 11:00:00,14.57,14.65,14.57,14.6,78342.0,12.8647,12.9353,12.8647,12.8912,78342.0
2016-07-26 11:30:00,14.6,14.64,14.6,14.63,92715.0,12.8912,12.9265,12.8912,12.9177,92715.0
2016-07-26 12:00:00,14.64,14.66,14.62,14.62,61715.0,12.9265,12.9442,12.9089,12.9089,61715.0
2016-07-26 12:30:00,14.63,14.69,14.62,14.69,33570.0,12.9177,12.9707,12.9089,12.9707,33570.0
2016-07-26 13:00:00,14.69,14.73,14.63,14.64,55817.0,12.9707,13.006,12.9177,12.9265,55817.0
2016-07-26 13:30:00,14.64,14.67,14.63,14.66,38706.0,12.9265,12.953,12.9177,12.9442,38706.0
2016-07-26 14:00:00,14.66,14.67,14.63,14.65,42670.0,12.9442,12.953,12.9177,12.9353,42670.0
2016-07-26 14:30:00,14.66,14.66,14.64,14.65,22617.0,12.9442,12.9442,12.9265,12.9353,22617.0
2016-07-26 15:00:00,14.65,14.68,14.65,14.68,30899.0,12.9353,12.9618,12.9353,12.9618,30899.0
2016-07-26 15:30:00,14.68,14.71,14.65,14.7,208660.0,12.9618,12.9883,12.9353,12.9795,208660.0
2016-07-27 09:30:00,14.72,14.82,14.7,14.79,85605.0,12.9971,13.0854,12.9795,13.059,85605.0
2016-07-27 10:00:00,14.79,14.84,14.73,14.84,111238.0,13.059,13.1031,13.006,13.1031,111238.0
2016-07-27 10:30:00,14.83,14.83,14.66,14.74,63861.0,13.0943,13.0943,12.9442,13.0148,63861.0
2016-07-27 11:00:00,14.74,14.76,14.65,14.71,34532.0,13.0148,13.0325,12.9353,12.9883,34532.0
2016-07-27 11:30:00,14.7,14.72,14.66,14.66,20568.0,12.9795,12.9971,12.9442,12.9442,20568.0
2016-07-27 12:00:00,14.66,14.66,14.6,14.65,24316.0,12.9442,12.9442,12.8912,12.9353,24316.0
2016-07-27 12:30:00,14.65,14.72,14.65,14.68,21748.0,12.9353,12.9971,12.9353,12.9618,21748.0
2016-07-27 13:00:00,14.68,14.69,14.65,14.68,22817.0,12.9618,12.9707,12.9353,12.9618,22817.0
2016-07-27 13:30:00,14.68,14.72,14.65,14.7,21550.0,12.9618,12.9971,12.9353,12.9795,21550.0
2016-07-27 14:00:00,14.69,14.71,14.6,14.65,63019.0,12.9707,12.9883,12.8912,12.9353,63019.0
2016-07-27 14:30:00,14.66,14.71,14.66,14.71,30384.0,12.9442,12.9883,12.9442,12.9883,30384.0
2016-07-27 15:00:00,14.71,14.76,14.69,14.73,39965.0,12.9883,13.0325,12.9707,13.006,39965.0
2016-07-27 15:30:00,14.73,14.74,14.69,14.72,117867.0,13.006,13.0148,12.9707,12.9971,117867.0
2016-07-28 09:30:00,14.68,14.71,14.58,14.67,36791.0,12.9618,12.9883,12.8735,12.953,36791.0
2016-07-28 10:00:00,14.67,14.69,14.6,14.65,34148.0,12.953,12.9707,12.8912,12.9353,34148.0
2016-07-28 10:30:00,14.65,14.67,14.56,14.56,45374.0,12.9353,12.953,12.8559,12.8559,45374.0
2016-07-28 11:00:00,14.57,14.6,14.57,14.59,47810.0,12.8647,12.8912,12.8647,12.8824,47810.0
2016-07-28 11:30:00,14.6,14.61,14.56,14.59,50252.0,12.8912,12.9,12.8559,12.8824,50252.0
2016-07-28 12:00:00,14.6,14.61,14.58,14.6,54190.0,12.8912,12.9,12.8735,12.8912,54190.0
2016-07-28 12:30:00,14.59,14.65,14.57,14.65,45273.0,12.8824,12.9353,12.8647,12.9353,45273.0
2016-07-28 13:00:00,14.65,14.68,14.64,14.65,17528.0,12.9353,12.9618,12.9265,12.9353,17528.0
2016-07-28 13:30:00,14.65,14.69,14.6,14.6,38443.0,12.9353,12.9707,12.8912,12.8912,38443.0
2016-07-28 14:00:00,14.61,14.61,14.58,14.6,59209.0,12.9,12.9,12.8735,12.8912,59209.0
2016-07-28 14:30:00,14.6,14.6,14.59,14.6,43203.0,12.8912,12.8912,12.8824,12.8912,43203.0
2016-07-28 15:00:00,14.59,14.64,14.59,14.6,92202.0,12.8824,12.9265,12.8824,12.8912,92202.0
2016-07-28 15:30:00,14.6,14.64,14.6,14.61,239864.0,12.8912,12.9265,12.8912,12.9,239864.0
2016-07-29 09:30:00,15.04,15.08,13.79,14.2,251158.0,13.2797,13.315,12.176,12.538,251158.0
2016-07-29 10:00:00,14.21,14.21,13.97,13.99,169021.0,12.5468,12.5468,12.3349,12.3526,169021.0
2016-07-29 10:30:00,13.99,14.08,13.85,13.99,133944.0,12.3526,12.4321,12.229,12.3526,133944.0
2016-07-29 11:00:00,13.99,14.05,13.97,13.99,106894.0,12.3526,12.4056,12.3349,12.3526,106894.0
2016-07-29 11:30:00,13.99,14.01,13.93,13.99,167258.0,12.3526,12.3702,12.2996,12.3526,167258.0
2016-07-29 12:00:00,14.0,14.04,13.96,14.0,186837.0,12.3614,12.3967,12.3261,12.3614,186837.0
2016-07-29 12:30:00,14.0,14.05,13.99,14.02,120748.0,12.3614,12.4056,12.3526,12.3791,120748.0
2016-07-29 13:00:00,14.01,14.02,13.94,14.02,103216.0,12.3702,12.3791,12.3084,12.3791,103216.0
2016-07-29 13:30:00,14.02,14.1,14.01,14.05,145865.0,12.3791,12.4497,12.3702,12.4056,145865.0
2016-07-29 14:00:00,14.04,14.15,14.04,14.11,50571.0,12.3967,12.4939,12.3967,12.4585,50571.0
2016-07-29 14:30:00,14.12,14.12,14.09,14.11,79134.0,12.4674,12.4674,12.4409,12.4585,79134.0
2016-07-29 15:00:00,14.11,14.13,14.07,14.09,126672.0,12.4585,12.4762,12.4232,12.4409,126672.0
2016-07-29 15:30:00,14.1,14.1,14.03,14.03,533045.0,12.4497,12.4497,12.3879,12.3879,533045.0
2016-08-01 09:30:00,14.05,14.09,13.81,14.09,67468.0,12.4056,12.4409,12.1937,12.4409,67468.0
2016-08-01 10:00:00,14.09,14.14,14.03,14.13,78079.0,12.4409,12.485,12.3879,12.4762,78079.0
2016-08-01 10:30:00,14.13,14.15,14.04,14.12,51787.0,12.4762,12.4939,12.3967,12.4674,51787.0
2016-08-01 11:00:00,14.12,14.2,14.09,14.09,121292.0,12.4674,12.538,12.4409,12.4409,121292.0
2016-08-01 11:30:00,14.09,14.16,14.08,14.11,51098.0,12.4409,12.5027,12.4321,12.4585,51098.0
2016-08-01 12:00:00,14.11,14.11,13.96,14.0,63360.0,12.4585,12.4585,12.3261,12.3614,63360.0
2016-08-01 12:30:00,14.0,14.04,13.95,14.01,79332.0,12.3614,12.3967,12.3173,12.3702,79332.0
2016-08-01 13:00:00,14.0,14.05,13.99,14.03,93007.0,12.3614,12.4056,12.3526,12.3879,93007.0
2016-08-01 13:30:00,14.04,14.06,14.02,14.06,52670.0,12.3967,12.4144,12.3791,12.4144,52670.0
2016-08-01 14:00:00,14.06,14.09,14.01,14.02,91783.0,12.4144,12.4409,12.3702,12.3791,91783.0
2016-08-01 14:30:00,14.02,14.04,14.02,14.03,65886.0,12.3791,12.3967,12.3791,12.3879,65886.0
2016-08-01 15:00:00,14.04,14.06,14.0,14.04,156547.0,12.3967,12.4144,12.3614,12.3967,156547.0
2016-08-01 15:30:00,14.04,14.1,14.04,14.09,207463.0,12.3967,12.4497,12.3967,12.4409,207463.0
2016-08-02 09:30:00,14.1,14.16,13.99,14.08,32098.0,12.4497,12.5027,12.3526,12.4321,32098.0
2016-08-02 10:00:00,14.08,14.08,13.96,13.99,52723.0,12.4321,12.4321,12.3261,12.3526,52723.0
2016-08-02 10:30:00,13.99,14.05,13.97,14.01,151378.0,12.3526,12.4056,12.3349,12.3702,151378.0
2016-08-02 11:00:00,14.01,14.03,13.95,14.01,150029.0,12.3702,12.3879,12.3173,12.3702,150029.0
2016-08-02 11:30:00,14.0,14.23,14.0,14.21,291814.0,12.3614,12.5645,12.3614,12.5468,291814.0
2016-08-02 12:00:00,14.21,14.65,14.2,14.63,549440.0,12.5468,12.9353,12.538,12.9177,549440.0
2016-08-02 12:30:00,14.62,14.69,14.55,14.56,326633.0,12.9089,12.9707,12.847,12.8559,326633.0
2016-08-02 13:00:00,14.56,14.59,14.46,14.5,293047.0,12.8559,12.8824,12.7676,12.8029,293047.0
2016-08-02 13:30:00,14.5,14.64,14.49,14.64,160939.0,12.8029,12.9265,12.7941,12.9265,160939.0
2016-08-02 14:00:00,14.63,14.94,14.63,14.91,256861.0,12.9177,13.1914,12.9177,13.1649,256861.0
2016-08-02 14:30:00,14.91,15.25,14.81,15.24,332581.0,13.1649,13.4651,13.0766,13.4563,332581.0
2016-08-02 15:00:00,15.24,15.43,15.11,15.43,620428.0,13.4563,13.624,13.3415,13.624,620428.0
2016-08-02 15:30:00,15.43,15.48,15.35,15.4,952720.0,13.624,13.6682,13.5534,13.5976,952720.0
2016-08-03 09:30:00,15.38,15.41,15.19,15.2,78138.0,13.5799,13.6064,13.4121,13.421,78138.0
2016-08-03 10:00:00,15.2,15.31,15.15,15.2,98760.0,13.421,13.5181,13.3768,13.421,98760.0
2016-08-03 10:30:00,15.19,15.2,15.0,15.0,149924.0,13.4121,13.421,13.2444,13.2444,149924.0
2016-08-03 11:00:00,15.0,15.18,14.96,15.18,139769.0,13.2444,13.4033,13.2091,13.4033,139769.0
2016-08-03 11:30:00,15.18,15.27,15.17,15.21,219568.0,13.4033,13.4828,13.3945,13.4298,219568.0
2016-08-03 12:00:00,15.21,15.21,15.17,15.18,60040.0,13.4298,13.4298,13.3945,13.4033,60040.0
2016-08-03 12:30:00,15.18,15.2,15.15,15.16,47856.0,13.4033,13.421,13.3768,13.3856,47856.0
2016-08-03 13:00:00,15.16,15.17,15.08,15.09,71960.0,13.3856,13.3945,13.315,13.3238,71960.0
2016-08-03 13:30:00,15.09,15.13,15.03,15.06,83695.0,13.3238,13.3592,13.2709,13.2974,83695.0
2016-08-03 14:00:00,15.06,15.1,15.01,15.02,87265.0,13.2974,13.3327,13.2532,13.262,87265.0
2016-08-03 14:30:00,15.03,15.07,15.01,15.06,61491.0,13.2709,13.3062,13.2532,13.2974,61491.0
2016-08-03 15:00:00,15.06,15.09,15.04,15.09,76316.0,13.2974,13.3238,13.2797,13.3238,76316.0
2016-08-03 15:30:00,15.09,15.11,15.02,15.03,356124.0,13.3238,13.3415,13.262,13.2709,356124.0
2016-08-04 09:30:00,14.99,15.07,14.82,14.83,49310.0,13.2355,13.3062,13.0854,13.0943,49310.0
2016-08-04 10:00:00,14.83,14.92,14.81,14.91,55442.0,13.0943,13.1737,13.0766,13.1649,55442.0
2016-08-04 10:30:00,14.91,14.94,14.85,14.91,43080.0,13.1649,13.1914,13.1119,13.1649,43080.0
2016-08-04 11:00:00,14.91,14.91,14.8,14.81,67482.0,13.1649,13.1649,13.0678,13.0766,67482.0
2016-08-04 11:30:00,14.81,14.89,14.75,14.86,75501.0,13.0766,13.1472,13.0236,13.1208,75501.0
2016-08-04 12:00:00,14.86,14.9,14.8,14.83,105329.0,13.1208,13.1561,13.0678,13.0943,105329.0
2016-08-04 12:30:00,14.83,14.86,14.77,14.84,60145.0,13.0943,13.1208,13.0413,13.1031,60145.0
2016-08-04 13:00:00,14.84,14.86,14.78,14.81,47442.0,13.1031,13.1208,13.0501,13.0766,47442.0
2016-08-04 13:30:00,14.81,14.84,14.79,14.81,80154.0,13.0766,13.1031,13.059,13.0766,80154.0
2016-08-04 14:00:00,14.81,14.82,14.73,14.76,52405.0,13.0766,13.0854,13.006,13.0325,52405.0
2016-08-04 14:30:00,14.76,14.83,14.74,14.83,87292.0,13.0325,13.0943,13.0148,13.0943,87292.0
2016-08-04 15:00:00,14.83,14.84,14.82,14.82,75881.0,13.0943,13.1031,13.0854,13.0854,75881.0
2016-08-04 15:30:00,14.83,14.84,14.81,14.81,122417.0,13.0943,13.1031,13.0766,13.0766,122417.0
2016-08-05 09:30:00,14.89,15.08,14.85,15.04,79478.0,13.1472,13.315,13.1119,13.2797,79478.0
2016-08-05 10:00:00,15.04,15.25,14.98,15.22,163121.0,13.2797,13.4651,13.2267,13.4386,163121.0
2016-08-05 10:30:00,15.21,15.21,15.12,15.19,38875.0,13.4298,13.4298,13.3503,13.4121,38875.0
2016-08-05 11:00:00,15.19,15.2,15.13,15.15,56356.0,13.4121,13.421,13.3592,13.3768,56356.0
2016-08-05 11:30:00,15.15,15.24,15.14,15.2,198001.0,13.3768,13.4563,13.368,13.421,198001.0
2016-08-05 12:00:00,15.21,15.38,15.18,15.36,212809.0,13.4298,13.5799,13.4033,13.5622,212809.0
2016-08-05 12:30:00,15.36,15.39,15.33,15.38,42351.0,13.5622,13.5887,13.5358,13.5799,42351.0
2016-08-05 13:00:00,15.38,15.38,15.33,15.34,99894.0,13.5799,13.5799,13.5358,13.5446,99894.0
2016-08-05 13:30:00,15.34,15.44,15.33,15.41,119309.0,13.5446,13.6329,13.5358,13.6064,119309.0
2016-08-05 14:00:00,15.41,15.45,15.38,15.39,40904.0,13.6064,13.6417,13.5799,13.5887,40904.0
2016-08-05 14:30:00,15.39,15.4,15.35,15.35,89766.0,13.5887,13.5976,13.5534,13.5534,89766.0
2016-08-05 15:00:00,15.35,15.38,15.35,15.38,54810.0,13.5534,13.5799,13.5534,13.5799,54810.0
2016-08-05 15:30:00,15.38,15.38,15.32,15.35,177446.0,13.5799,13.5799,13.5269,13.5534,177446.0
2016-08-08 09:30:00,15.41,15.75,15.35,15.75,218056.0,13.6064,13.9066,13.5534,13.9066,218056.0
2016-08-08 10:00:00,15.75,15.8,15.58,15.58,116685.0,13.9066,13.9507,13.7565,13.7565,116685.0
2016-08-08 10:30:00,15.58,15.62,15.55,15.58,38943.0,13.7565,13.7918,13.73,13.7565,38943.0
2016-08-08 11:00:00,15.58,15.65,15.56,15.62,38624.0,13.7565,13.8183,13.7388,13.7918,38624.0
2016-08-08 11:30:00,15.61,15.73,15.61,15.7,62348.0,13.783,13.8889,13.783,13.8624,62348.0
2016-08-08 12:00:00,15.7,15.7,15.55,15.58,25246.0,13.8624,13.8624,13.73,13.7565,25246.0
2016-08-08 12:30:00,15.58,15.62,15.58,15.6,23135.0,13.7565,13.7918,13.7565,13.7741,23135.0
2016-08-08 13:00:00,15.61,15.68,15.6,15.68,47874.0,13.783,13.8448,13.7741,13.8448,47874.0
2016-08-08 13:30:00,15.67,15.68,15.63,15.63,29550.0,13.836,13.8448,13.8006,13.8006,29550.0
2016-08-08 14:00:00,15.64,15.64,15.58,15.59,67686.0,13.8095,13.8095,13.7565,13.7653,67686.0
2016-08-08 14:30:00,15.59,15.6,15.54,15.54,41446.0,13.7653,13.7741,13.7212,13.7212,41446.0
2016-08-08 15:00:00,15.54,15.57,15.53,15.54,31478.0,13.7212,13.7477,13.7123,13.7212,31478.0
2016-08-08 15:30:00,15.54,15.55,15.5,15.52,129468.0,13.7212,13.73,13.6859,13.7035,129468.0
2016-08-09 09:30:00,15.52,15.75,15.46,15.73,40779.0,13.7035,13.9066,13.6505,13.8889,40779.0
2016-08-09 10:00:00,15.73,15.75,15.68,15.7,76293.0,13.8889,13.9066,13.8448,13.8624,76293.0
2016-08-09 10:30:00,15.7,15.74,15.68,15.71,55801.0,13.8624,13.8978,13.8448,13.8713,55801.0
2016-08-09 11:00:00,15.7,15.72,15.68,15.71,50612.0,13.8624,13.8801,13.8448,13.8713,50612.0
2016-08-09 11:30:00,15.72,15.76,15.7,15.72,40472.0,13.8801,13.9154,13.8624,13.8801,40472.0
2016-08-09 12:00:00,15.72,15.72,15.68,15.7,38886.0,13.8801,13.8801,13.8448,13.8624,38886.0
2016-08-09 12:30:00,15.7,15.71,15.66,15.66,24529.0,13.8624,13.8713,13.8271,13.8271,24529.0
2016-08-09 13:00:00,15.66,15.68,15.62,15.63,25384.0,13.8271,13.8448,13.7918,13.8006,25384.0
2016-08-09 13:30:00,15.63,15.63,15.59,15.6,31037.0,13.8006,13.8006,13.7653,13.7741,31037.0
2016-08-09 14:00:00,15.6,15.64,15.59,15.62,32601.0,13.7741,13.8095,13.7653,13.7918,32601.0
2016-08-09 14:30:00,15.62,15.62,15.54,15.6,46071.0,13.7918,13.7918,13.7212,13.7741,46071.0
2016-08-09 15:00:00,15.6,15.62,15.58,15.6,33680.0,13.7741,13.7918,13.7565,13.7741,33680.0
2016-08-09 15:30:00,15.6,15.65,15.6,15.64,125941.0,13.7741,13.8183,13.7741,13.8095,125941.0
2016-08-10 09:30:00,15.72,15.88,15.72,15.75,46763.0,13.8801,14.0214,13.8801,13.9066,46763.0
2016-08-10 10:00:00,15.76,15.86,15.76,15.82,49036.0,13.9154,14.0037,13.9154,13.9684,49036.0
2016-08-10 10:30:00,15.81,15.85,15.78,15.84,39729.0,13.9596,13.9949,13.9331,13.9861,39729.0
2016-08-10 11:00:00,15.84,15.86,15.75,15.76,85780.0,13.9861,14.0037,13.9066,13.9154,85780.0
2016-08-10 11:30:00,15.76,15.76,15.69,15.72,81932.0,13.9154,13.9154,13.8536,13.8801,81932.0
2016-08-10 12:00:00,15.71,15.73,15.67,15.68,88231.0,13.8713,13.8889,13.836,13.8448,88231.0
2016-08-10 12:30:00,15.67,15.72,15.65,15.71,26194.0,13.836,13.8801,13.8183,13.8713,26194.0
2016-08-10 13:00:00,15.71,15.72,15.66,15.67,36068.0,13.8713,13.8801,13.8271,13.836,36068.0
2016-08-10 13:30:00,15.67,15.67,15.61,15.61,42779.0,13.836,13.836,13.783,13.783,42779.0
2016-08-10 14:00:00,15.61,15.61,15.52,15.53,72848.0,13.783,13.783,13.7035,13.7123,72848.0
2016-08-10 14:30:00,15.53,15.54,15.45,15.45,134326.0,13.7123,13.7212,13.6417,13.6417,134326.0
2016-08-10 15:00:00,15.45,15.5,15.45,15.5,29476.0,13.6417,13.6859,13.6417,13.6859,29476.0
2016-08-10 15:30:00,15.5,15.54,15.49,15.53,169104.0,13.6859,13.7212,13.677,13.7123,169104.0
2016-08-11 09:30:00,15.59,15.75,15.59,15.63,109384.0,13.7653,13.9066,13.7653,13.8006,109384.0
2016-08-11 10:00:00,15.63,15.7,15.62,15.7,58997.0,13.8006,13.8624,13.7918,13.8624,58997.0
2016-08-11 10:30:00,15.69,15.78,15.68,15.78,96421.0,13.8536,13.9331,13.8448,13.9331,96421.0
2016-08-11 11:00:00,15.77,15.81,15.76,15.81,57520.0,13.9243,13.9596,13.9154,13.9596,57520.0
2016-08-11 11:30:00,15.81,15.88,15.79,15.86,59936.0,13.9596,14.0214,13.9419,14.0037,59936.0
2016-08-11 12:00:00,15.86,15.87,15.81,15.85,46003.0,14.0037,14.0125,13.9596,13.9949,46003.0
2016-08-11 12:30:00,15.85,15.86,15.81,15.82,32530.0,13.9949,14.0037,13.9596,13.9684,32530.0
2016-08-11 13:00:00,15.82,15.83,15.8,15.82,36065.0,13.9684,13.9772,13.9507,13.9684,36065.0
2016-08-11 13:30:00,15.81,15.82,15.78,15.8,41908.0,13.9596,13.9684,13.9331,13.9507,41908.0
2016-08-11 14:00:00,15.81,15.84,15.76,15.77,67717.0,13.9596,13.9861,13.9154,13.9243,67717.0
2016-08-11 14:30:00,15.76,15.79,15.69,15.69,115735.0,13.9154,13.9419,13.8536,13.8536,115735.0
2016-08-11 15:00:00,15.69,15.73,15.67,15.68,69573.0,13.8536,13.8889,13.836,13.8448,69573.0
2016-08-11 15:30:00,15.68,15.74,15.68,15.72,244911.0,13.8448,13.8978,13.8448,13.8801,244911.0
2016-08-12 09:30:00,15.82,15.89,15.6,15.61,188166.0,13.9684,14.0302,13.7741,13.783,188166.0
2016-08-12 10:00:00,15.61,15.76,15.58,15.65,176402.0,13.783,13.9154,13.7565,13.8183,176402.0
2016-08-12 10:30:00,15.65,15.68,15.61,15.63,105776.0,13.8183,13.8448,13.783,13.8006,105776.0
2016-08-12 11:00:00,15.63,15.74,15.62,15.74,96340.0,13.8006,13.8978,13.7918,13.8978,96340.0
2016-08-12 11:30:00,15.73,15.74,15.67,15.69,126962.0,13.8889,13.8978,13.836,13.8536,126962.0
2016-08-12 12:00:00,15.69,15.69,15.63,15.63,51163.0,13.8536,13.8536,13.8006,13.8006,51163.0
2016-08-12 12:30:00,15.63,15.64,15.6,15.63,92257.0,13.8006,13.8095,13.7741,13.8006,92257.0
2016-08-12 13:00:00,15.63,15.67,15.6,15.66,56765.0,13.8006,13.836,13.7741,13.8271,56765.0
2016-08-12 13:30:00,15.66,15.67,15.65,15.67,38273.0,13.8271,13.836,13.8183,13.836,38273.0
2016-08-12 14:00:00,15.66,15.7,15.65,15.66,87009.0,13.8271,13.8624,13.8183,13.8271,87009.0
2016-08-12 14:30:00,15.66,15.69,15.64,15.65,66004.0,13.8271,13.8536,13.8095,13.8183,66004.0
2016-08-12 15:00:00,15.65,15.79,15.65,15.78,92510.0,13.8183,13.9419,13.8183,13.9331,92510.0
2016-08-12 15:30:00,15.78,15.79,15.64,15.64,382757.0,13.9331,13.9419,13.8095,13.8095,382757.0
2016-08-15 09:30:00,15.69,15.84,15.69,15.72,88241.0,13.8536,13.9861,13.8536,13.8801,88241.0
2016-08-15 10:00:00,15.72,15.81,15.71,15.79,80750.0,13.8801,13.9596,13.8713,13.9419,80750.0
2016-08-15 10:30:00,15.79,15.87,15.78,15.83,86623.0,13.9419,14.0125,13.9331,13.9772,86623.0
2016-08-15 11:00:00,15.83,15.83,15.75,15.79,76328.0,13.9772,13.9772,13.9066,13.9419,76328.0
2016-08-15 11:30:00,15.79,15.79,15.71,15.74,34642.0,13.9419,13.9419,13.8713,13.8978,34642.0
2016-08-15 12:00:00,15.74,15.78,15.73,15.78,34266.0,13.8978,13.9331,13.8889,13.9331,34266.0
2016-08-15 12:30:00,15.78,15.79,15.76,15.78,53036.0,13.9331,13.9419,13.9154,13.9331,53036.0
2016-08-15 13:00:00,15.79,15.81,15.78,15.8,27739.0,13.9419,13.9596,13.9331,13.9507,27739.0
2016-08-15 13:30:00,15.8,15.81,15.77,15.78,51265.0,13.9507,13.9596,13.9243,13.9331,51265.0
2016-08-15 14:00:00,15.79,15.85,15.78,15.84,37204.0,13.9419,13.9949,13.9331,13.9861,37204.0
2016-08-15 14:30:00,15.83,15.85,15.8,15.8,35833.0,13.9772,13.9949,13.9507,13.9507,35833.0
2016-08-15 15:00:00,15.81,15.81,15.77,15.78,70564.0,13.9596,13.9596,13.9243,13.9331,70564.0
2016-08-15 15:30:00,15.78,15.82,15.76,15.77,252036.0,13.9331,13.9684,13.9154,13.9243,252036.0
2016-08-16 09:30:00,15.76,15.76,15.6,15.64,81161.0,13.9154,13.9154,13.7741,13.8095,81161.0
2016-08-16 10:00:00,15.63,15.67,15.59,15.59,58209.0,13.8006,13.836,13.7653,13.7653,58209.0
2016-08-16 10:30:00,15.59,15.6,15.45,15.45,41784.0,13.7653,13.7741,13.6417,13.6417,41784.0
2016-08-16 11:00:00,15.46,15.56,15.45,15.48,54727.0,13.6505,13.7388,13.6417,13.6682,54727.0
2016-08-16 11:30:00,15.49,15.63,15.46,15.6,50626.0,13.677,13.8006,13.6505,13.7741,50626.0
2016-08-16 12:00:00,15.59,15.6,15.5,15.51,531808.0,13.7653,13.7741,13.6859,13.6947,531808.0
2016-08-16 12:30:00,15.5,15.74,15.48,15.7,87534.0,13.6859,13.8978,13.6682,13.8624,87534.0
2016-08-16 13:00:00,15.7,15.75,15.69,15.74,41194.0,13.8624,13.9066,13.8536,13.8978,41194.0
2016-08-16 13:30:00,15.73,15.78,15.72,15.77,27004.0,13.8889,13.9331,13.8801,13.9243,27004.0
2016-08-16 14:00:00,15.75,15.75,15.7,15.74,35080.0,13.9066,13.9066,13.8624,13.8978,35080.0
2016-08-16 14:30:00,15.74,15.74,15.72,15.73,26297.0,13.8978,13.8978,13.8801,13.8889,26297.0
2016-08-16 15:00:00,15.73,15.73,15.66,15.73,53776.0,13.8889,13.8889,13.8271,13.8889,53776.0
2016-08-16 15:30:00,15.73,15.75,15.7,15.71,160602.0,13.8889,13.9066,13.8624,13.8713,160602.0
2016-08-17 09:30:00,15.71,15.71,15.55,15.56,32838.0,13.8713,13.8713,13.73,13.7388,32838.0
2016-08-17 10:00:00,15.56,15.58,15.54,15.55,87709.0,13.7388,13.7565,13.7212,13.73,87709.0
2016-08-17 10:30:00,15.56,15.59,15.48,15.54,98634.0,13.7388,13.7653,13.6682,13.7212,98634.0
2016-08-17 11:00:00,15.54,15.57,15.53,15.54,79599.0,13.7212,13.7477,13.7123,13.7212,79599.0
2016-08-17 11:30:00,15.54,15.57,15.5,15.54,42419.0,13.7212,13.7477,13.6859,13.7212,42419.0
2016-08-17 12:00:00,15.55,15.61,15.54,15.6,37275.0,13.73,13.783,13.7212,13.7741,37275.0
2016-08-17 12:30:00,15.6,15.6,15.55,15.58,39598.0,13.7741,13.7741,13.73,13.7565,39598.0
2016-08-17 13:00:00,15.59,15.61,15.57,15.58,24794.0,13.7653,13.783,13.7477,13.7565,24794.0
2016-08-17 13:30:00,15.59,15.59,15.46,15.48,69652.0,13.7653,13.7653,13.6505,13.6682,69652.0
2016-08-17 14:00:00,15.48,15.57,15.46,15.56,110747.0,13.6682,13.7477,13.6505,13.7388,110747.0
2016-08-17 14:30:00,15.56,15.56,15.48,15.5,57872.0,13.7388,13.7388,13.6682,13.6859,57872.0
2016-08-17 15:00:00,15.5,15.51,15.46,15.51,65307.0,13.6859,13.6947,13.6505,13.6947,65307.0
2016-08-17 15:30:00,15.51,15.54,15.45,15.47,281659.0,13.6947,13.7212,13.6417,13.6594,281659.0
2016-08-18 09:30:00,15.5,15.57,15.47,15.5,72839.0,13.6859,13.7477,13.6594,13.6859,72839.0
2016-08-18 10:00:00,15.5,15.55,15.47,15.5,73009.0,13.6859,13.73,13.6594,13.6859,73009.0
2016-08-18 10:30:00,15.5,15.59,15.49,15.56,73564.0,13.6859,13.7653,13.677,13.7388,73564.0
2016-08-18 11:00:00,15.56,15.67,15.53,15.56,49340.0,13.7388,13.836,13.7123,13.7388,49340.0
2016-08-18 11:30:00,15.56,15.59,15.53,15.55,49651.0,13.7388,13.7653,13.7123,13.73,49651.0
2016-08-18 12:00:00,15.55,15.57,15.51,15.53,33801.0,13.73,13.7477,13.6947,13.7123,33801.0
2016-08-18 12:30:00,15.53,15.54,15.49,15.5,28423.0,13.7123,13.7212,13.677,13.6859,28423.0
2016-08-18 13:00:00,15.5,15.54,15.49,15.53,28547.0,13.6859,13.7212,13.677,13.7123,28547.0
2016-08-18 13:30:00,15.53,15.58,15.52,15.58,33753.0,13.7123,13.7565,13.7035,13.7565,33753.0
2016-08-18 14:00:00,15.57,15.6,15.57,15.57,13348.0,13.7477,13.7741,13.7477,13.7477,13348.0
2016-08-18 14:30:00,15.57,15.58,15.52,15.53,51237.0,13.7477,13.7565,13.7035,13.7123,51237.0
2016-08-18 15:00:00,15.53,15.59,15.52,15.57,69563.0,13.7123,13.7653,13.7035,13.7477,69563.0
2016-08-18 15:30:00,15.58,15.58,15.54,15.56,386379.0,13.7565,13.7565,13.7212,13.7388,386379.0
2016-08-19 09:30:00,15.47,15.47,15.26,15.27,57742.0,13.6594,13.6594,13.4739,13.4828,57742.0
2016-08-19 10:00:00,15.27,15.4,15.27,15.4,69554.0,13.4828,13.5976,13.4828,13.5976,69554.0
2016-08-19 10:30:00,15.4,15.44,15.39,15.44,46369.0,13.5976,13.6329,13.5887,13.6329,46369.0
2016-08-19 11:00:00,15.44,15.56,15.41,15.55,63002.0,13.6329,13.7388,13.6064,13.73,63002.0
2016-08-19 11:30:00,15.56,15.58,15.47,15.53,39700.0,13.7388,13.7565,13.6594,13.7123,39700.0
2016-08-19 12:00:00,15.53,15.53,15.5,15.51,38331.0,13.7123,13.7123,13.6859,13.6947,38331.0
2016-08-19 12:30:00,15.51,15.52,15.41,15.42,54290.0,13.6947,13.7035,13.6064,13.6152,54290.0
2016-08-19 13:00:00,15.42,15.43,15.4,15.43,21066.0,13.6152,13.624,13.5976,13.624,21066.0
2016-08-19 13:30:00,15.43,15.43,15.36,15.39,59835.0,13.624,13.624,13.5622,13.5887,59835.0
2016-08-19 14:00:00,15.39,15.41,15.38,15.39,31713.0,13.5887,13.6064,13.5799,13.5887,31713.0
2016-08-19 14:30:00,15.39,15.43,15.38,15.43,43322.0,13.5887,13.624,13.5799,13.624,43322.0
2016-08-19 15:00:00,15.43,15.43,15.4,15.42,57803.0,13.624,13.624,13.5976,13.6152,57803.0
2016-08-19 15:30:00,15.42,15.43,15.35,15.38,297177.0,13.6152,13.624,13.5534,13.5799,297177.0
2016-08-22 09:30:00,15.17,15.28,15.14,15.2,74294.0,13.3945,13.4916,13.368,13.421,74294.0
2016-08-22 10:00:00,15.2,15.27,15.17,15.26,80228.0,13.421,13.4828,13.3945,13.4739,80228.0
2016-08-22 10:30:00,15.26,15.32,15.23,15.25,54107.0,13.4739,13.5269,13.4475,13.4651,54107.0
2016-08-22 11:00:00,15.25,15.26,15.11,15.12,69826.0,13.4651,13.4739,13.3415,13.3503,69826.0
2016-08-22 11:30:00,15.13,15.24,15.13,15.22,41922.0,13.3592,13.4563,13.3592,13.4386,41922.0
2016-08-22 12:00:00,15.22,15.23,15.18,15.19,58743.0,13.4386,13.4475,13.4033,13.4121,58743.0
2016-08-22 12:30:00,15.2,15.22,15.16,15.22,47752.0,13.421,13.4386,13.3856,13.4386,47752.0
2016-08-22 13:00:00,15.23,15.24,15.17,15.17,47182.0,13.4475,13.4563,13.3945,13.3945,47182.0
2016-08-22 13:30:00,15.17,15.18,15.15,15.15,76836.0,13.3945,13.4033,13.3768,13.3768,76836.0
2016-08-22 14:00:00,15.15,15.22,15.13,15.21,81217.0,13.3768,13.4386,13.3592,13.4298,81217.0
2016-08-22 14:30:00,15.21,15.26,15.2,15.24,52223.0,13.4298,13.4739,13.421,13.4563,52223.0
2016-08-22 15:00:00,15.25,15.26,15.21,15.21,51865.0,13.4651,13.4739,13.4298,13.4298,51865.0
2016-08-22 15:30:00,15.21,15.23,15.17,15.17,420765.0,13.4298,13.4475,13.3945,13.3945,420765.0
2016-08-23 09:30:00,15.25,15.38,15.25,15.32,120231.0,13.4651,13.5799,13.4651,13.5269,120231.0
2016-08-23 10:00:00,15.33,15.39,15.32,15.37,137807.0,13.5358,13.5887,13.5269,13.5711,137807.0
2016-08-23 10:30:00,15.36,15.54,15.35,15.49,73478.0,13.5622,13.7212,13.5534,13.677,73478.0
2016-08-23 11:00:00,15.49,15.51,15.47,15.49,64428.0,13.677,13.6947,13.6594,13.677,64428.0
2016-08-23 11:30:00,15.49,15.55,15.49,15.52,62027.0,13.677,13.73,13.677,13.7035,62027.0
2016-08-23 12:00:00,15.52,15.61,15.52,15.55,64395.0,13.7035,13.783,13.7035,13.73,64395.0
2016-08-23 12:30:00,15.56,15.56,15.53,15.55,58723.0,13.7388,13.7388,13.7123,13.73,58723.0
2016-08-23 13:00:00,15.54,15.56,15.5,15.53,98052.0,13.7212,13.7388,13.6859,13.7123,98052.0
2016-08-23 13:30:00,15.52,15.59,15.52,15.55,107173.0,13.7035,13.7653,13.7035,13.73,107173.0
2016-08-23 14:00:00,15.54,15.56,15.54,15.55,38565.0,13.7212,13.7388,13.7212,13.73,38565.0
2016-08-23 14:30:00,15.55,15.56,15.51,15.53,72969.0,13.73,13.7388,13.6947,13.7123,72969.0
2016-08-23 15:00:00,15.52,15.55,15.48,15.49,57854.0,13.7035,13.73,13.6682,13.677,57854.0
2016-08-23 15:30:00,15.49,15.5,15.41,15.41,283988.0,13.677,13.6859,13.6064,13.6064,283988.0
2016-08-24 09:30:00,15.24,15.42,15.24,15.38,41899.0,13.4563,13.6152,13.4563,13.5799,41899.0
2016-08-24 10:00:00,15.39,15.4,15.31,15.33,47561.0,13.5887,13.5976,13.5181,13.5358,47561.0
2016-08-24 10:30:00,15.32,15.32,15.26,15.3,20247.0,13.5269,13.5269,13.4739,13.5093,20247.0
2016-08-24 11:00:00,15.31,15.32,15.25,15.26,26354.0,13.5181,13.5269,13.4651,13.4739,26354.0
2016-08-24 11:30:00,15.26,15.26,15.18,15.2,26620.0,13.4739,13.4739,13.4033,13.421,26620.0
2016-08-24 12:00:00,15.2,15.23,15.19,15.21,36163.0,13.421,13.4475,13.4121,13.4298,36163.0
2016-08-24 12:30:00,15.21,15.23,15.2,15.23,64042.0,13.4298,13.4475,13.421,13.4475,64042.0
2016-08-24 13:00:00,15.23,15.29,15.23,15.28,52446.0,13.4475,13.5004,13.4475,13.4916,52446.0
2016-08-24 13:30:00,15.28,15.28,15.22,15.24,77223.0,13.4916,13.4916,13.4386,13.4563,77223.0
2016-08-24 14:00:00,15.25,15.25,15.16,15.18,35787.0,13.4651,13.4651,13.3856,13.4033,35787.0
2016-08-24 14:30:00,15.18,15.22,15.17,15.22,23583.0,13.4033,13.4386,13.3945,13.4386,23583.0
2016-08-24 15:00:00,15.22,15.22,15.15,15.16,78446.0,13.4386,13.4386,13.3768,13.3856,78446.0
2016-08-24 15:30:00,15.16,15.17,15.11,15.14,274940.0,13.3856,13.3945,13.3415,13.368,274940.0
2016-08-25 09:30:00,15.12,15.35,15.12,15.31,311847.0,13.3503,13.5534,13.3503,13.5181,311847.0
2016-08-25 10:00:00,15.31,15.34,15.24,15.26,79083.0,13.5181,13.5446,13.4563,13.4739,79083.0
2016-08-25 10:30:00,15.26,15.26,15.2,15.25,46423.0,13.4739,13.4739,13.421,13.4651,46423.0
2016-08-25 11:00:00,15.25,15.34,15.21,15.29,150060.0,13.4651,13.5446,13.4298,13.5004,150060.0
2016-08-25 11:30:00,15.29,15.29,15.2,15.22,63795.0,13.5004,13.5004,13.421,13.4386,63795.0
2016-08-25 12:00:00,15.23,15.24,15.15,15.15,54348.0,13.4475,13.4563,13.3768,13.3768,54348.0
2016-08-25 12:30:00,15.16,15.21,15.16,15.19,28978.0,13.3856,13.4298,13.3856,13.4121,28978.0
2016-08-25 13:00:00,15.19,15.21,15.18,15.19,23441.0,13.4121,13.4298,13.4033,13.4121,23441.0
2016-08-25 13:30:00,15.19,15.2,15.12,15.16,54981.0,13.4121,13.421,13.3503,13.3856,54981.0
2016-08-25 14:00:00,15.17,15.18,15.14,15.17,32219.0,13.3945,13.4033,13.368,13.3945,32219.0
2016-08-25 14:30:00,15.16,15.18,15.09,15.11,113111.0,13.3856,13.4033,13.3238,13.3415,113111.0
2016-08-25 15:00:00,15.11,15.12,15.09,15.1,55698.0,13.3415,13.3503,13.3238,13.3327,55698.0
2016-08-25 15:30:00,15.1,15.13,15.09,15.1,176867.0,13.3327,13.3592,13.3238,13.3327,176867.0
2016-08-26 09:30:00,15.32,15.35,15.13,15.15,77787.0,13.5269,13.5534,13.3592,13.3768,77787.0
2016-08-26 10:00:00,15.14,15.22,15.09,15.18,172417.0,13.368,13.4386,13.3238,13.4033,172417.0
2016-08-26 10:30:00,15.18,15.23,15.12,15.19,224765.0,13.4033,13.4475,13.3503,13.4121,224765.0
2016-08-26 11:00:00,15.19,15.23,15.17,15.22,45818.0,13.4121,13.4475,13.3945,13.4386,45818.0
2016-08-26 11:30:00,15.22,15.23,15.1,15.12,72303.0,13.4386,13.4475,13.3327,13.3503,72303.0
2016-08-26 12:00:00,15.12,15.12,15.0,15.06,59377.0,13.3503,13.3503,13.2444,13.2974,59377.0
2016-08-26 12:30:00,15.05,15.11,15.03,15.1,38284.0,13.2885,13.3415,13.2709,13.3327,38284.0
2016-08-26 13:00:00,15.1,15.14,15.07,15.11,44700.0,13.3327,13.368,13.3062,13.3415,44700.0
2016-08-26 13:30:00,15.12,15.12,15.05,15.07,25865.0,13.3503,13.3503,13.2885,13.3062,25865.0
2016-08-26 14:00:00,15.06,15.07,14.98,14.99,41737.0,13.2974,13.3062,13.2267,13.2355,41737.0
2016-08-26 14:30:00,14.99,15.0,14.97,14.98,29611.0,13.2355,13.2444,13.2179,13.2267,29611.0
2016-08-26 15:00:00,14.98,14.99,14.95,14.96,87201.0,13.2267,13.2355,13.2002,13.2091,87201.0
2016-08-26 15:30:00,14.96,15.06,14.96,14.99,291605.0,13.2091,13.2974,13.2091,13.2355,291605.0
2016-08-29 09:30:00,14.98,15.13,14.98,15.08,67211.0,13.2267,13.3592,13.2267,13.315,67211.0
2016-08-29 10:00:00,15.08,15.13,15.07,15.1,75875.0,13.315,13.3592,13.3062,13.3327,75875.0
2016-08-29 10:30:00,15.1,15.12,15.07,15.12,53588.0,13.3327,13.3503,13.3062,13.3503,53588.0
2016-08-29 11:00:00,15.12,15.14,15.09,15.12,85316.0,13.3503,13.368,13.3238,13.3503,85316.0
2016-08-29 11:30:00,15.12,15.15,15.09,15.15,78141.0,13.3503,13.3768,13.3238,13.3768,78141.0
2016-08-29 12:00:00,15.15,15.16,15.12,15.14,71918.0,13.3768,13.3856,13.3503,13.368,71918.0
2016-08-29 12:30:00,15.14,15.15,15.07,15.13,70332.0,13.368,13.3768,13.3062,13.3592,70332.0
2016-08-29 13:00:00,15.13,15.14,15.11,15.13,27747.0,13.3592,13.368,13.3415,13.3592,27747.0
2016-08-29 13:30:00,15.13,15.13,15.07,15.1,68356.0,13.3592,13.3592,13.3062,13.3327,68356.0
2016-08-29 14:00:00,15.11,15.11,15.04,15.05,67844.0,13.3415,13.3415,13.2797,13.2885,67844.0
2016-08-29 14:30:00,15.05,15.07,15.03,15.04,85914.0,13.2885,13.3062,13.2709,13.2797,85914.0
2016-08-29 15:00:00,15.05,15.05,15.01,15.02,84506.0,13.2885,13.2885,13.2532,13.262,84506.0
2016-08-29 15:30:00,15.03,15.06,14.98,14.98,332397.0,13.2709,13.2974,13.2267,13.2267,332397.0
2016-08-30 09:30:00,14.99,15.15,14.99,15.14,51617.0,13.2355,13.3768,13.2355,13.368,51617.0
2016-08-30 10:00:00,15.13,15.19,15.04,15.05,71165.0,13.3592,13.4121,13.2797,13.2885,71165.0
2016-08-30 10:30:00,15.05,15.06,15.0,15.05,83605.0,13.2885,13.2974,13.2444,13.2885,83605.0
2016-08-30 11:00:00,15.04,15.08,15.03,15.04,35750.0,13.2797,13.315,13.2709,13.2797,35750.0
2016-08-30 11:30:00,15.04,15.04,15.0,15.02,32184.0,13.2797,13.2797,13.2444,13.262,32184.0
2016-08-30 12:00:00,15.03,15.07,15.01,15.03,34843.0,13.2709,13.3062,13.2532,13.2709,34843.0
2016-08-30 12:30:00,15.03,15.05,15.01,15.02,20411.0,13.2709,13.2885,13.2532,13.262,20411.0
2016-08-30 13:00:00,15.01,15.02,14.98,15.0,21324.0,13.2532,13.262,13.2267,13.2444,21324.0
2016-08-30 13:30:00,15.01,15.02,14.92,14.93,38605.0,13.2532,13.262,13.1737,13.1826,38605.0
2016-08-30 14:00:00,14.93,14.93,14.87,14.87,24951.0,13.1826,13.1826,13.1296,13.1296,24951.0
2016-08-30 14:30:00,14.87,14.91,14.86,14.88,34124.0,13.1296,13.1649,13.1208,13.1384,34124.0
2016-08-30 15:00:00,14.88,14.89,14.85,14.86,47834.0,13.1384,13.1472,13.1119,13.1208,47834.0
2016-08-30 15:30:00,14.86,14.9,14.81,14.81,474520.0,13.1208,13.1561,13.0766,13.0766,474520.0
2016-08-31 09:30:00,14.77,14.77,14.64,14.69,60210.0,13.0413,13.0413,12.9265,12.9707,60210.0
2016-08-31 10:00:00,14.69,14.73,14.65,14.69,59867.0,12.9707,13.006,12.9353,12.9707,59867.0
2016-08-31 10:30:00,14.68,14.69,14.58,14.59,114465.0,12.9618,12.9707,12.8735,12.8824,114465.0
2016-08-31 11:00:00,14.58,14.65,14.54,14.62,72496.0,12.8735,12.9353,12.8382,12.9089,72496.0
2016-08-31 11:30:00,14.62,14.63,14.58,14.6,83559.0,12.9089,12.9177,12.8735,12.8912,83559.0
2016-08-31 12:00:00,14.6,14.63,14.53,14.55,61406.0,12.8912,12.9177,12.8294,12.847,61406.0
2016-08-31 12:30:00,14.55,14.57,14.52,14.56,56607.0,12.847,12.8647,12.8206,12.8559,56607.0
2016-08-31 13:00:00,14.56,14.57,14.53,14.56,38977.0,12.8559,12.8647,12.8294,12.8559,38977.0
2016-08-31 13:30:00,14.56,14.61,14.55,14.59,56591.0,12.8559,12.9,12.847,12.8824,56591.0
2016-08-31 14:00:00,14.59,14.67,14.58,14.65,110826.0,12.8824,12.953,12.8735,12.9353,110826.0
2016-08-31 14:30:00,14.65,14.66,14.6,14.61,68965.0,12.9353,12.9442,12.8912,12.9,68965.0
2016-08-31 15:00:00,14.6,14.64,14.59,14.64,39887.0,12.8912,12.9265,12.8824,12.9265,39887.0
2016-08-31 15:30:00,14.64,14.7,14.63,14.67,253082.0,12.9265,12.9795,12.9177,12.953,253082.0
2016-09-01 09:30:00,14.68,14.79,14.65,14.67,37543.0,12.9618,13.059,12.9353,12.953,37543.0
2016-09-01 10:00:00,14.66,14.7,14.57,14.62,99097.0,12.9442,12.9795,12.8647,12.9089,99097.0
2016-09-01 10:30:00,14.61,14.63,14.46,14.5,138891.0,12.9,12.9177,12.7676,12.8029,138891.0
2016-09-01 11:00:00,14.5,14.52,14.42,14.52,62630.0,12.8029,12.8206,12.7323,12.8206,62630.0
2016-09-01 11:30:00,14.52,14.54,14.46,14.47,43672.0,12.8206,12.8382,12.7676,12.7764,43672.0
2016-09-01 12:00:00,14.47,14.56,14.43,14.55,83879.0,12.7764,12.8559,12.7411,12.847,83879.0
2016-09-01 12:30:00,14.55,14.61,14.49,14.5,63180.0,12.847,12.9,12.7941,12.8029,63180.0
2016-09-01 13:00:00,14.5,14.52,14.45,14.47,137347.0,12.8029,12.8206,12.7587,12.7764,137347.0
2016-09-01 13:30:00,14.48,14.51,14.41,14.45,48974.0,12.7852,12.8117,12.7234,12.7587,48974.0
2016-09-01 14:00:00,14.45,14.47,14.43,14.46,60333.0,12.7587,12.7764,12.7411,12.7676,60333.0
2016-09-01 14:30:00,14.46,14.47,14.42,14.44,68725.0,12.7676,12.7764,12.7323,12.7499,68725.0
2016-09-01 15:00:00,14.43,14.46,14.39,14.4,65494.0,12.7411,12.7676,12.7058,12.7146,65494.0
2016-09-01 15:30:00,14.39,14.48,14.37,14.45,183091.0,12.7058,12.7852,12.6881,12.7587,183091.0
2016-09-02 09:30:00,14.55,14.7,14.48,14.62,45855.0,12.847,12.9795,12.7852,12.9089,45855.0
2016-09-02 10:00:00,14.62,14.68,14.61,14.65,51696.0,12.9089,12.9618,12.9,12.9353,51696.0
2016-09-02 10:30:00,14.65,14.66,14.6,14.61,37204.0,12.9353,12.9442,12.8912,12.9,37204.0
2016-09-02 11:00:00,14.61,14.67,14.61,14.63,36189.0,12.9,12.953,12.9,12.9177,36189.0
2016-09-02 11:30:00,14.63,14.69,14.61,14.68,115232.0,12.9177,12.9707,12.9,12.9618,115232.0
2016-09-02 12:00:00,14.68,14.71,14.65,14.65,35503.0,12.9618,12.9883,12.9353,12.9353,35503.0
2016-09-02 12:30:00,14.64,14.67,14.63,14.66,19716.0,12.9265,12.953,12.9177,12.9442,19716.0
2016-09-02 13:00:00,14.65,14.67,14.63,14.65,43326.0,12.9353,12.953,12.9177,12.9353,43326.0
2016-09-02 13:30:00,14.65,14.65,14.6,14.62,19011.0,12.9353,12.9353,12.8912,12.9089,19011.0
2016-09-02 14:00:00,14.61,14.66,14.6,14.62,56534.0,12.9,12.9442,12.8912,12.9089,56534.0
2016-09-02 14:30:00,14.63,14.65,14.62,14.63,38563.0,12.9177,12.9353,12.9089,12.9177,38563.0
2016-09-02 15:00:00,14.63,14.64,14.59,14.64,51664.0,12.9177,12.9265,12.8824,12.9265,51664.0
2016-09-02 15:30:00,14.63,14.64,14.59,14.61,126939.0,12.9177,12.9265,12.8824,12.9,126939.0
2016-09-06 09:30:00,14.72,14.74,14.62,14.67,62480.0,12.9971,13.0148,12.9089,12.953,62480.0
2016-09-06 10:00:00,14.67,14.68,14.54,14.58,42329.0,12.953,12.9618,12.8382,12.8735,42329.0
2016-09-06 10:30:00,14.57,14.59,14.48,14.5,41101.0,12.8647,12.8824,12.7852,12.8029,41101.0
2016-09-06 11:00:00,14.5,14.59,14.49,14.59,98441.0,12.8029,12.8824,12.7941,12.8824,98441.0
2016-09-06 11:30:00,14.59,14.6,14.54,14.58,61011.0,12.8824,12.8912,12.8382,12.8735,61011.0
2016-09-06 12:00:00,14.59,14.64,14.59,14.63,100787.0,12.8824,12.9265,12.8824,12.9177,100787.0
2016-09-06 12:30:00,14.62,14.7,14.62,14.69,23063.0,12.9089,12.9795,12.9089,12.9707,23063.0
2016-09-06 13:00:00,14.69,14.69,14.67,14.68,20396.0,12.9707,12.9707,12.953,12.9618,20396.0
2016-09-06 13:30:00,14.68,14.72,14.67,14.69,25084.0,12.9618,12.9971,12.953,12.9707,25084.0
2016-09-06 14:00:00,14.69,14.7,14.67,14.69,22530.0,12.9707,12.9795,12.953,12.9707,22530.0
2016-09-06 14:30:00,14.68,14.7,14.67,14.68,36522.0,12.9618,12.9795,12.953,12.9618,36522.0
2016-09-06 15:00:00,14.68,14.68,14.62,14.63,35465.0,12.9618,12.9618,12.9089,12.9177,35465.0
2016-09-06 15:30:00,14.63,14.67,14.62,14.65,131967.0,12.9177,12.953,12.9089,12.9353,131967.0
2016-09-07 09:30:00,14.65,14.71,14.54,14.7,81370.0,12.9353,12.9883,12.8382,12.9795,81370.0
2016-09-07 10:00:00,14.7,14.75,14.68,14.74,68611.0,12.9795,13.0236,12.9618,13.0148,68611.0
2016-09-07 10:30:00,14.73,14.74,14.65,14.71,49129.0,13.006,13.0148,12.9353,12.9883,49129.0
2016-09-07 11:00:00,14.71,14.71,14.66,14.67,42512.0,12.9883,12.9883,12.9442,12.953,42512.0
2016-09-07 11:30:00,14.66,14.7,14.65,14.69,28629.0,12.9442,12.9795,12.9353,12.9707,28629.0
2016-09-07 12:00:00,14.69,14.75,14.67,14.7,67685.0,12.9707,13.0236,12.953,12.9795,67685.0
2016-09-07 12:30:00,14.7,14.7,14.67,14.68,28416.0,12.9795,12.9795,12.953,12.9618,28416.0
2016-09-07 13:00:00,14.68,14.72,14.67,14.7,37457.0,12.9618,12.9971,12.953,12.9795,37457.0
2016-09-07 13:30:00,14.7,14.7,14.66,14.66,43775.0,12.9795,12.9795,12.9442,12.9442,43775.0
2016-09-07 14:00:00,14.66,14.71,14.65,14.7,25500.0,12.9442,12.9883,12.9353,12.9795,25500.0
2016-09-07 14:30:00,14.71,14.72,14.68,14.71,55905.0,12.9883,12.9971,12.9618,12.9883,55905.0
2016-09-07 15:00:00,14.71,14.76,14.7,14.75,45859.0,12.9883,13.0325,12.9795,13.0236,45859.0
2016-09-07 15:30:00,14.75,14.79,14.73,14.78,173290.0,13.0236,13.059,13.006,13.0501,173290.0
2016-09-08 09:30:00,14.85,15.02,14.83,14.99,130352.0,13.1119,13.262,13.0943,13.2355,130352.0
2016-09-08 10:00:00,14.99,15.13,14.98,15.11,101610.0,13.2355,13.3592,13.2267,13.3415,101610.0
2016-09-08 10:30:00,15.11,15.14,15.08,15.13,69794.0,13.3415,13.368,13.315,13.3592,69794.0
2016-09-08 11:00:00,15.13,15.23,15.12,15.2,77609.0,13.3592,13.4475,13.3503,13.421,77609.0
2016-09-08 11:30:00,15.2,15.24,15.12,15.21,84273.0,13.421,13.4563,13.3503,13.4298,84273.0
2016-09-08 12:00:00,15.21,15.25,15.21,15.21,59645.0,13.4298,13.4651,13.4298,13.4298,59645.0
2016-09-08 12:30:00,15.21,15.28,15.2,15.26,43755.0,13.4298,13.4916,13.421,13.4739,43755.0
2016-09-08 13:00:00,15.26,15.28,15.23,15.24,55518.0,13.4739,13.4916,13.4475,13.4563,55518.0
2016-09-08 13:30:00,15.24,15.26,15.15,15.21,40182.0,13.4563,13.4739,13.3768,13.4298,40182.0
2016-09-08 14:00:00,15.21,15.24,15.19,15.19,49111.0,13.4298,13.4563,13.4121,13.4121,49111.0
2016-09-08 14:30:00,15.19,15.23,15.17,15.21,117592.0,13.4121,13.4475,13.3945,13.4298,117592.0
2016-09-08 15:00:00,15.21,15.21,15.15,15.18,77797.0,13.4298,13.4298,13.3768,13.4033,77797.0
2016-09-08 15:30:00,15.17,15.18,15.12,15.13,176137.0,13.3945,13.4033,13.3503,13.3592,176137.0
2016-09-09 09:30:00,14.97,15.03,14.9,15.0,148877.0,13.2179,13.2709,13.1561,13.2444,148877.0
2016-09-09 10:00:00,14.99,15.04,14.96,15.02,90524.0,13.2355,13.2797,13.2091,13.262,90524.0
2016-09-09 10:30:00,15.0,15.03,14.85,14.88,58876.0,13.2444,13.2709,13.1119,13.1384,58876.0
2016-09-09 11:00:00,14.88,14.94,14.86,14.89,60525.0,13.1384,13.1914,13.1208,13.1472,60525.0
2016-09-09 11:30:00,14.88,14.89,14.83,14.85,54740.0,13.1384,13.1472,13.0943,13.1119,54740.0
2016-09-09 12:00:00,14.85,14.86,14.77,14.77,31457.0,13.1119,13.1208,13.0413,13.0413,31457.0
2016-09-09 12:30:00,14.77,14.79,14.74,14.79,56035.0,13.0413,13.059,13.0148,13.059,56035.0
2016-09-09 13:00:00,14.78,14.79,14.69,14.73,46811.0,13.0501,13.059,12.9707,13.006,46811.0
2016-09-09 13:30:00,14.72,14.72,14.62,14.64,33593.0,12.9971,12.9971,12.9089,12.9265,33593.0
2016-09-09 14:00:00,14.65,14.68,14.59,14.67,40284.0,12.9353,12.9618,12.8824,12.953,40284.0
2016-09-09 14:30:00,14.67,14.7,14.63,14.69,53703.0,12.953,12.9795,12.9177,12.9707,53703.0
2016-09-09 15:00:00,14.68,14.76,14.64,14.74,68157.0,12.9618,13.0325,12.9265,13.0148,68157.0
2016-09-09 15:30:00,14.73,14.75,14.61,14.62,254906.0,13.006,13.0236,12.9,12.9089,254906.0
2016-09-12 09:30:00,14.46,14.58,14.38,14.51,58872.0,12.7676,12.8735,12.6969,12.8117,58872.0
2016-09-12 10:00:00,14.5,14.59,14.47,14.58,39658.0,12.8029,12.8824,12.7764,12.8735,39658.0
2016-09-12 10:30:00,14.58,14.6,14.44,14.55,37043.0,12.8735,12.8912,12.7499,12.847,37043.0
2016-09-12 11:00:00,14.55,14.62,14.51,14.58,42756.0,12.847,12.9089,12.8117,12.8735,42756.0
2016-09-12 11:30:00,14.58,14.58,14.5,14.53,46231.0,12.8735,12.8735,12.8029,12.8294,46231.0
2016-09-12 12:00:00,14.53,14.56,14.5,14.54,70402.0,12.8294,12.8559,12.8029,12.8382,70402.0
2016-09-12 12:30:00,14.54,14.57,14.51,14.54,75501.0,12.8382,12.8647,12.8117,12.8382,75501.0
2016-09-12 13:00:00,14.54,14.64,14.49,14.52,128912.0,12.8382,12.9265,12.7941,12.8206,128912.0
2016-09-12 13:30:00,14.53,14.54,14.43,14.51,71989.0,12.8294,12.8382,12.7411,12.8117,71989.0
2016-09-12 14:00:00,14.51,14.6,14.5,14.54,80000.0,12.8117,12.8912,12.8029,12.8382,80000.0
2016-09-12 14:30:00,14.55,14.62,14.53,14.57,74080.0,12.847,12.9089,12.8294,12.8647,74080.0
2016-09-12 15:00:00,14.57,14.62,14.55,14.61,91849.0,12.8647,12.9089,12.847,12.9,91849.0
2016-09-12 15:30:00,14.61,14.64,14.56,14.6,233611.0,12.9,12.9265,12.8559,12.8912,233611.0
2016-09-13 09:30:00,14.51,14.57,14.35,14.44,80855.0,12.8818,12.9351,12.7398,12.8197,80855.0
2016-09-13 10:00:00,14.44,14.63,14.36,14.56,226114.0,12.8197,12.9884,12.7487,12.9262,226114.0
2016-09-13 10:30:00,14.55,14.67,14.53,14.6,132036.0,12.9173,13.0239,12.8996,12.9617,132036.0
2016-09-13 11:00:00,14.6,14.65,14.59,14.6,77597.0,12.9617,13.0061,12.9529,12.9617,77597.0
2016-09-13 11:30:00,14.6,14.63,14.55,14.57,50339.0,12.9617,12.9884,12.9173,12.9351,50339.0
2016-09-13 12:00:00,14.57,14.62,14.52,14.52,42313.0,12.9351,12.9795,12.8907,12.8907,42313.0
2016-09-13 12:30:00,14.52,14.59,14.48,14.51,68463.0,12.8907,12.9529,12.8552,12.8818,68463.0
2016-09-13 13:00:00,14.51,14.62,14.48,14.62,64630.0,12.8818,12.9795,12.8552,12.9795,64630.0
2016-09-13 13:30:00,14.62,14.64,14.49,14.53,44173.0,12.9795,12.9972,12.8641,12.8996,44173.0
2016-09-13 14:00:00,14.53,14.53,14.46,14.52,86074.0,12.8996,12.8996,12.8374,12.8907,86074.0
2016-09-13 14:30:00,14.52,14.52,14.47,14.5,83979.0,12.8907,12.8907,12.8463,12.873,83979.0
2016-09-13 15:00:00,14.5,14.58,14.48,14.57,108336.0,12.873,12.944,12.8552,12.9351,108336.0
2016-09-13 15:30:00,14.57,14.65,14.54,14.61,402464.0,12.9351,13.0061,12.9085,12.9706,402464.0
2016-09-14 09:30:00,14.63,14.67,14.36,14.44,94039.0,12.9884,13.0239,12.7487,12.8197,94039.0
2016-09-14 10:00:00,14.43,14.45,14.37,14.42,99408.0,12.8108,12.8286,12.7575,12.8019,99408.0
2016-09-14 10:30:00,14.43,14.49,14.28,14.29,122589.0,12.8108,12.8641,12.6776,12.6865,122589.0
2016-09-14 11:00:00,14.29,14.34,14.22,14.25,51913.0,12.6865,12.7309,12.6244,12.651,51913.0
2016-09-14 11:30:00,14.25,14.29,14.16,14.21,52279.0,12.651,12.6865,12.5711,12.6155,52279.0
2016-09-14 12:00:00,14.22,14.24,14.18,14.21,37457.0,12.6244,12.6421,12.5889,12.6155,37457.0
2016-09-14 12:30:00,14.22,14.23,14.15,14.22,35476.0,12.6244,12.6332,12.5622,12.6244,35476.0
2016-09-14 13:00:00,14.21,14.23,14.12,14.18,230426.0,12.6155,12.6332,12.5356,12.5889,230426.0
2016-09-14 13:30:00,14.19,14.21,14.12,14.12,43610.0,12.5977,12.6155,12.5356,12.5356,43610.0
2016-09-14 14:00:00,14.12,14.14,14.05,14.1,70115.0,12.5356,12.5533,12.4734,12.5178,70115.0
2016-09-14 14:30:00,14.11,14.12,14.07,14.08,82432.0,12.5267,12.5356,12.4912,12.5001,82432.0
2016-09-14 15:00:00,14.08,14.09,14.0,14.02,70363.0,12.5001,12.509,12.4291,12.4468,70363.0
2016-09-14 15:30:00,14.01,14.08,14.01,14.05,303239.0,12.4379,12.5001,12.4379,12.4734,303239.0
2016-09-15 09:30:00,14.09,14.17,14.02,14.12,66908.0,12.509,12.58,12.4468,12.5356,66908.0
2016-09-15 10:00:00,14.12,14.2,14.07,14.13,58935.0,12.5356,12.6066,12.4912,12.5445,58935.0
2016-09-15 10:30:00,14.13,14.21,14.12,14.19,74743.0,12.5445,12.6155,12.5356,12.5977,74743.0
2016-09-15 11:00:00,14.19,14.25,14.17,14.25,46333.0,12.5977,12.651,12.58,12.651,46333.0
2016-09-15 11:30:00,14.25,14.28,14.22,14.22,47025.0,12.651,12.6776,12.6244,12.6244,47025.0
2016-09-15 12:00:00,14.23,14.28,14.19,14.2,49776.0,12.6332,12.6776,12.5977,12.6066,49776.0
2016-09-15 12:30:00,14.21,14.22,14.15,14.18,33724.0,12.6155,12.6244,12.5622,12.5889,33724.0
2016-09-15 13:00:00,14.18,14.21,14.16,14.2,112888.0,12.5889,12.6155,12.5711,12.6066,112888.0
2016-09-15 13:30:00,14.2,14.26,14.19,14.25,38933.0,12.6066,12.6599,12.5977,12.651,38933.0
2016-09-15 14:00:00,14.26,14.29,14.25,14.28,41437.0,12.6599,12.6865,12.651,12.6776,41437.0
2016-09-15 14:30:00,14.27,14.28,14.24,14.27,30735.0,12.6688,12.6776,12.6421,12.6688,30735.0
2016-09-15 15:00:00,14.27,14.29,14.23,14.24,38053.0,12.6688,12.6865,12.6332,12.6421,38053.0
2016-09-15 15:30:00,14.23,14.28,14.22,14.27,205519.0,12.6332,12.6776,12.6244,12.6688,205519.0
2016-09-16 09:30:00,14.14,14.22,14.08,14.18,154456.0,12.5533,12.6244,12.5001,12.5889,154456.0
2016-09-16 10:00:00,14.17,14.2,14.05,14.08,32930.0,12.58,12.6066,12.4734,12.5001,32930.0
2016-09-16 10:30:00,14.08,14.09,14.01,14.05,27754.0,12.5001,12.509,12.4379,12.4734,27754.0
2016-09-16 11:00:00,14.04,14.13,14.01,14.12,58087.0,12.4646,12.5445,12.4379,12.5356,58087.0
2016-09-16 11:30:00,14.12,14.21,14.11,14.15,44243.0,12.5356,12.6155,12.5267,12.5622,44243.0
2016-09-16 12:00:00,14.15,14.18,14.13,14.18,24344.0,12.5622,12.5889,12.5445,12.5889,24344.0
2016-09-16 12:30:00,14.18,14.24,14.16,14.22,68943.0,12.5889,12.6421,12.5711,12.6244,68943.0
2016-09-16 13:00:00,14.21,14.25,14.18,14.2,28908.0,12.6155,12.651,12.5889,12.6066,28908.0
2016-09-16 13:30:00,14.19,14.19,14.11,14.16,35525.0,12.5977,12.5977,12.5267,12.5711,35525.0
2016-09-16 14:00:00,14.15,14.16,14.13,14.15,41670.0,12.5622,12.5711,12.5445,12.5622,41670.0
2016-09-16 14:30:00,14.16,14.18,14.15,14.15,25664.0,12.5711,12.5889,12.5622,12.5622,25664.0
2016-09-16 15:00:00,14.14,14.19,14.14,14.19,30301.0,12.5533,12.5977,12.5533,12.5977,30301.0
2016-09-16 15:30:00,14.19,14.21,14.17,14.2,255239.0,12.5977,12.6155,12.58,12.6066,255239.0
2016-09-19 09:30:00,14.43,14.61,14.35,14.6,69651.0,12.8108,12.9706,12.7398,12.9617,69651.0
2016-09-19 10:00:00,14.6,14.62,14.55,14.61,71506.0,12.9617,12.9795,12.9173,12.9706,71506.0
2016-09-19 10:30:00,14.61,14.62,14.55,14.57,37906.0,12.9706,12.9795,12.9173,12.9351,37906.0
2016-09-19 11:00:00,14.58,14.59,14.53,14.56,35255.0,12.944,12.9529,12.8996,12.9262,35255.0
2016-09-19 11:30:00,14.56,14.62,14.56,14.6,58299.0,12.9262,12.9795,12.9262,12.9617,58299.0
2016-09-19 12:00:00,14.59,14.63,14.51,14.55,55253.0,12.9529,12.9884,12.8818,12.9173,55253.0
2016-09-19 12:30:00,14.55,14.56,14.43,14.46,53104.0,12.9173,12.9262,12.8108,12.8374,53104.0
2016-09-19 13:00:00,14.46,14.47,14.41,14.47,50171.0,12.8374,12.8463,12.7931,12.8463,50171.0
2016-09-19 13:30:00,14.46,14.47,14.34,14.42,52768.0,12.8374,12.8463,12.7309,12.8019,52768.0
2016-09-19 14:00:00,14.42,14.45,14.39,14.42,26104.0,12.8019,12.8286,12.7753,12.8019,26104.0
2016-09-19 14:30:00,14.43,14.45,14.39,14.43,48309.0,12.8108,12.8286,12.7753,12.8108,48309.0
2016-09-19 15:00:00,14.43,14.46,14.42,14.44,102891.0,12.8108,12.8374,12.8019,12.8197,102891.0
2016-09-19 15:30:00,14.45,14.48,14.44,14.44,261268.0,12.8286,12.8552,12.8197,12.8197,261268.0
2016-09-20 09:30:00,14.5,14.51,14.39,14.47,87136.0,12.873,12.8818,12.7753,12.8463,87136.0
2016-09-20 10:00:00,14.47,14.49,14.4,14.45,69502.0,12.8463,12.8641,12.7842,12.8286,69502.0
2016-09-20 10:30:00,14.45,14.45,14.36,14.4,36490.0,12.8286,12.8286,12.7487,12.7842,36490.0
2016-09-20 11:00:00,14.41,14.42,14.36,14.36,46279.0,12.7931,12.8019,12.7487,12.7487,46279.0
2016-09-20 11:30:00,14.37,14.41,14.34,14.37,44215.0,12.7575,12.7931,12.7309,12.7575,44215.0
2016-09-20 12:00:00,14.37,14.4,14.32,14.36,26897.0,12.7575,12.7842,12.7132,12.7487,26897.0
2016-09-20 12:30:00,14.36,14.36,14.26,14.27,48087.0,12.7487,12.7487,12.6599,12.6688,48087.0
2016-09-20 13:00:00,14.27,14.28,14.25,14.25,48471.0,12.6688,12.6776,12.651,12.651,48471.0
2016-09-20 13:30:00,14.25,14.28,14.25,14.28,37455.0,12.651,12.6776,12.651,12.6776,37455.0
2016-09-20 14:00:00,14.28,14.28,14.25,14.25,26034.0,12.6776,12.6776,12.651,12.651,26034.0
2016-09-20 14:30:00,14.25,14.26,14.21,14.21,63602.0,12.651,12.6599,12.6155,12.6155,63602.0
2016-09-20 15:00:00,14.21,14.23,14.17,14.23,73959.0,12.6155,12.6332,12.58,12.6332,73959.0
2016-09-20 15:30:00,14.23,14.24,14.18,14.18,228819.0,12.6332,12.6421,12.5889,12.5889,228819.0
2016-09-21 09:30:00,14.33,14.39,14.28,14.33,104845.0,12.722,12.7753,12.6776,12.722,104845.0
2016-09-21 10:00:00,14.33,14.36,14.3,14.35,44800.0,12.722,12.7487,12.6954,12.7398,44800.0
2016-09-21 10:30:00,14.36,14.44,14.33,14.34,66885.0,12.7487,12.8197,12.722,12.7309,66885.0
2016-09-21 11:00:00,14.34,14.39,14.33,14.36,41453.0,12.7309,12.7753,12.722,12.7487,41453.0
2016-09-21 11:30:00,14.36,14.38,14.31,14.36,26963.0,12.7487,12.7664,12.7043,12.7487,26963.0
2016-09-21 12:00:00,14.36,14.36,14.26,14.27,31606.0,12.7487,12.7487,12.6599,12.6688,31606.0
2016-09-21 12:30:00,14.27,14.3,14.22,14.3,23712.0,12.6688,12.6954,12.6244,12.6954,23712.0
2016-09-21 13:00:00,14.3,14.34,14.24,14.27,39688.0,12.6954,12.7309,12.6421,12.6688,39688.0
2016-09-21 13:30:00,14.27,14.27,14.21,14.22,32280.0,12.6688,12.6688,12.6155,12.6244,32280.0
2016-09-21 14:00:00,14.25,14.38,14.24,14.27,53703.0,12.651,12.7664,12.6421,12.6688,53703.0
2016-09-21 14:30:00,14.27,14.34,14.27,14.34,45985.0,12.6688,12.7309,12.6688,12.7309,45985.0
2016-09-21 15:00:00,14.33,14.4,14.32,14.35,53534.0,12.722,12.7842,12.7132,12.7398,53534.0
2016-09-21 15:30:00,14.35,14.43,14.35,14.43,163099.0,12.7398,12.8108,12.7398,12.8108,163099.0
2016-09-22 09:30:00,14.58,14.7,14.53,14.57,85469.0,12.944,13.0505,12.8996,12.9351,85469.0
2016-09-22 10:00:00,14.57,14.7,14.57,14.68,185434.0,12.9351,13.0505,12.9351,13.0328,185434.0
2016-09-22 10:30:00,14.69,14.73,14.68,14.7,73833.0,13.0416,13.0771,13.0328,13.0505,73833.0
2016-09-22 11:00:00,14.7,14.73,14.69,14.71,96809.0,13.0505,13.0771,13.0416,13.0594,96809.0
2016-09-22 11:30:00,14.72,14.75,14.66,14.71,165008.0,13.0683,13.0949,13.015,13.0594,165008.0
2016-09-22 12:00:00,14.72,14.74,14.69,14.71,39582.0,13.0683,13.086,13.0416,13.0594,39582.0
2016-09-22 12:30:00,14.71,14.74,14.71,14.74,35760.0,13.0594,13.086,13.0594,13.086,35760.0
2016-09-22 13:00:00,14.73,14.78,14.73,14.78,25395.0,13.0771,13.1215,13.0771,13.1215,25395.0
2016-09-22 13:30:00,14.78,14.8,14.76,14.8,28204.0,13.1215,13.1393,13.1038,13.1393,28204.0
2016-09-22 14:00:00,14.8,14.81,14.76,14.77,25360.0,13.1393,13.1482,13.1038,13.1127,25360.0
2016-09-22 14:30:00,14.77,14.79,14.72,14.79,47902.0,13.1127,13.1304,13.0683,13.1304,47902.0
2016-09-22 15:00:00,14.78,14.84,14.78,14.84,30218.0,13.1215,13.1748,13.1215,13.1748,30218.0
2016-09-22 15:30:00,14.84,14.84,14.8,14.83,207691.0,13.1748,13.1748,13.1393,13.1659,207691.0
2016-09-23 09:30:00,14.82,14.93,14.77,14.85,85621.0,13.157,13.2547,13.1127,13.1837,85621.0
2016-09-23 10:00:00,14.84,14.85,14.73,14.75,90841.0,13.1748,13.1837,13.0771,13.0949,90841.0
2016-09-23 10:30:00,14.75,14.76,14.69,14.71,53600.0,13.0949,13.1038,13.0416,13.0594,53600.0
2016-09-23 11:00:00,14.71,14.73,14.64,14.66,34284.0,13.0594,13.0771,12.9972,13.015,34284.0
2016-09-23 11:30:00,14.66,14.67,14.54,14.54,62224.0,13.015,13.0239,12.9085,12.9085,62224.0
2016-09-23 12:00:00,14.55,14.55,14.45,14.52,61215.0,12.9173,12.9173,12.8286,12.8907,61215.0
2016-09-23 12:30:00,14.52,14.53,14.49,14.51,20533.0,12.8907,12.8996,12.8641,12.8818,20533.0
2016-09-23 13:00:00,14.51,14.51,14.42,14.47,44110.0,12.8818,12.8818,12.8019,12.8463,44110.0
2016-09-23 13:30:00,14.47,14.47,14.35,14.36,30524.0,12.8463,12.8463,12.7398,12.7487,30524.0
2016-09-23 14:00:00,14.36,14.41,14.36,14.38,29576.0,12.7487,12.7931,12.7487,12.7664,29576.0
2016-09-23 14:30:00,14.38,14.39,14.35,14.39,64207.0,12.7664,12.7753,12.7398,12.7753,64207.0
2016-09-23 15:00:00,14.39,14.44,14.38,14.43,159970.0,12.7753,12.8197,12.7664,12.8108,159970.0
2016-09-23 15:30:00,14.43,14.46,14.39,14.4,238456.0,12.8108,12.8374,12.7753,12.7842,238456.0
2016-09-26 09:30:00,14.35,14.41,14.31,14.4,39925.0,12.7398,12.7931,12.7043,12.7842,39925.0
2016-09-26 10:00:00,14.4,14.46,14.37,14.43,36763.0,12.7842,12.8374,12.7575,12.8108,36763.0
2016-09-26 10:30:00,14.44,14.5,14.44,14.46,41290.0,12.8197,12.873,12.8197,12.8374,41290.0
2016-09-26 11:00:00,14.46,14.51,14.43,14.45,40194.0,12.8374,12.8818,12.8108,12.8286,40194.0
2016-09-26 11:30:00,14.45,14.46,14.4,14.4,34406.0,12.8286,12.8374,12.7842,12.7842,34406.0
2016-09-26 12:00:00,14.41,14.41,14.38,14.39,24726.0,12.7931,12.7931,12.7664,12.7753,24726.0
2016-09-26 12:30:00,14.39,14.44,14.35,14.44,136662.0,12.7753,12.8197,12.7398,12.8197,136662.0
2016-09-26 13:00:00,14.43,14.47,14.43,14.45,69002.0,12.8108,12.8463,12.8108,12.8286,69002.0
2016-09-26 13:30:00,14.45,14.47,14.44,14.46,39822.0,12.8286,12.8463,12.8197,12.8374,39822.0
2016-09-26 14:00:00,14.46,14.47,14.45,14.46,23751.0,12.8374,12.8463,12.8286,12.8374,23751.0
2016-09-26 14:30:00,14.46,14.46,14.42,14.43,107974.0,12.8374,12.8374,12.8019,12.8108,107974.0
2016-09-26 15:00:00,14.43,14.53,14.42,14.51,277163.0,12.8108,12.8996,12.8019,12.8818,277163.0
2016-09-26 15:30:00,14.52,14.53,14.49,14.51,250285.0,12.8907,12.8996,12.8641,12.8818,250285.0
2016-09-27 09:30:00,14.45,14.49,14.35,14.39,75783.0,12.8286,12.8641,12.7398,12.7753,75783.0
2016-09-27 10:00:00,14.39,14.45,14.39,14.41,49755.0,12.7753,12.8286,12.7753,12.7931,49755.0
2016-09-27 10:30:00,14.4,14.44,14.39,14.43,112099.0,12.7842,12.8197,12.7753,12.8108,112099.0
2016-09-27 11:00:00,14.43,14.45,14.41,14.44,87216.0,12.8108,12.8286,12.7931,12.8197,87216.0
2016-09-27 11:30:00,14.44,14.45,14.36,14.39,108334.0,12.8197,12.8286,12.7487,12.7753,108334.0
2016-09-27 12:00:00,14.39,14.4,14.34,14.39,72221.0,12.7753,12.7842,12.7309,12.7753,72221.0
2016-09-27 12:30:00,14.38,14.38,14.32,14.32,57581.0,12.7664,12.7664,12.7132,12.7132,57581.0
2016-09-27 13:00:00,14.33,14.44,14.33,14.44,37665.0,12.722,12.8197,12.722,12.8197,37665.0
2016-09-27 13:30:00,14.44,14.45,14.41,14.43,42546.0,12.8197,12.8286,12.7931,12.8108,42546.0
2016-09-27 14:00:00,14.42,14.47,14.42,14.46,29583.0,12.8019,12.8463,12.8019,12.8374,29583.0
2016-09-27 14:30:00,14.45,14.47,14.42,14.43,22246.0,12.8286,12.8463,12.8019,12.8108,22246.0
2016-09-27 15:00:00,14.43,14.43,14.4,14.4,26640.0,12.8108,12.8108,12.7842,12.7842,26640.0
2016-09-27 15:30:00,14.4,14.4,14.37,14.39,128638.0,12.7842,12.7842,12.7575,12.7753,128638.0
2016-09-28 09:30:00,14.52,14.67,14.47,14.66,88966.0,12.8907,13.0239,12.8463,13.015,88966.0
2016-09-28 10:00:00,14.66,14.7,14.56,14.59,68843.0,13.015,13.0505,12.9262,12.9529,68843.0
2016-09-28 10:30:00,14.6,14.65,14.52,14.6,168267.0,12.9617,13.0061,12.8907,12.9617,168267.0
2016-09-28 11:00:00,14.6,14.61,14.54,14.6,177680.0,12.9617,12.9706,12.9085,12.9617,177680.0
2016-09-28 11:30:00,14.6,14.61,14.49,14.55,443836.0,12.9617,12.9706,12.8641,12.9173,443836.0
2016-09-28 12:00:00,14.55,14.57,14.5,14.54,34500.0,12.9173,12.9351,12.873,12.9085,34500.0
2016-09-28 12:30:00,14.54,14.56,14.49,14.5,32118.0,12.9085,12.9262,12.8641,12.873,32118.0
2016-09-28 13:00:00,14.5,14.53,14.48,14.52,31691.0,12.873,12.8996,12.8552,12.8907,31691.0
2016-09-28 13:30:00,14.53,14.57,14.53,14.53,33976.0,12.8996,12.9351,12.8996,12.8996,33976.0
2016-09-28 14:00:00,14.54,14.73,14.52,14.71,112372.0,12.9085,13.0771,12.8907,13.0594,112372.0
2016-09-28 14:30:00,14.71,14.79,14.71,14.76,38705.0,13.0594,13.1304,13.0594,13.1038,38705.0
2016-09-28 15:00:00,14.77,14.81,14.76,14.79,68695.0,13.1127,13.1482,13.1038,13.1304,68695.0
2016-09-28 15:30:00,14.79,14.88,14.78,14.87,470785.0,13.1304,13.2103,13.1215,13.2014,470785.0
2016-09-29 09:30:00,14.89,15.04,14.89,14.97,97283.0,13.2192,13.3524,13.2192,13.2902,97283.0
2016-09-29 10:00:00,14.98,15.01,14.87,14.98,87114.0,13.2991,13.3257,13.2014,13.2991,87114.0
2016-09-29 10:30:00,14.99,15.06,14.97,15.04,44588.0,13.308,13.3701,13.2902,13.3524,44588.0
2016-09-29 11:00:00,15.04,15.05,14.88,14.96,95758.0,13.3524,13.3612,13.2103,13.2813,95758.0
2016-09-29 11:30:00,14.96,15.01,14.95,14.97,39642.0,13.2813,13.3257,13.2725,13.2902,39642.0
2016-09-29 12:00:00,14.97,15.04,14.94,15.01,49139.0,13.2902,13.3524,13.2636,13.3257,49139.0
2016-09-29 12:30:00,15.01,15.01,14.89,14.94,92240.0,13.3257,13.3257,13.2192,13.2636,92240.0
2016-09-29 13:00:00,14.93,14.94,14.86,14.91,129762.0,13.2547,13.2636,13.1926,13.2369,129762.0
2016-09-29 13:30:00,14.91,14.93,14.78,14.81,67218.0,13.2369,13.2547,13.1215,13.1482,67218.0
2016-09-29 14:00:00,14.8,14.91,14.8,14.91,45445.0,13.1393,13.2369,13.1393,13.2369,45445.0
2016-09-29 14:30:00,14.9,14.96,14.89,14.93,46546.0,13.2281,13.2813,13.2192,13.2547,46546.0
2016-09-29 15:00:00,14.92,14.94,14.88,14.93,63154.0,13.2458,13.2636,13.2103,13.2547,63154.0
2016-09-29 15:30:00,14.93,14.96,14.88,14.9,221754.0,13.2547,13.2813,13.2103,13.2281,221754.0
2016-09-30 09:30:00,15.05,15.05,14.89,14.97,28296.0,13.3612,13.3612,13.2192,13.2902,28296.0
2016-09-30 10:00:00,14.98,15.04,14.96,15.04,22870.0,13.2991,13.3524,13.2813,13.3524,22870.0
2016-09-30 10:30:00,15.06,15.06,14.98,14.99,36727.0,13.3701,13.3701,13.2991,13.308,36727.0
2016-09-30 11:00:00,15.0,15.14,15.0,15.11,126485.0,13.3168,13.4411,13.3168,13.4145,126485.0
2016-09-30 11:30:00,15.11,15.14,15.07,15.09,39884.0,13.4145,13.4411,13.379,13.3967,39884.0
2016-09-30 12:00:00,15.08,15.1,15.05,15.07,64859.0,13.3879,13.4056,13.3612,13.379,64859.0
2016-09-30 12:30:00,15.07,15.1,15.04,15.06,32646.0,13.379,13.4056,13.3524,13.3701,32646.0
2016-09-30 13:00:00,15.06,15.09,15.05,15.06,29668.0,13.3701,13.3967,13.3612,13.3701,29668.0
2016-09-30 13:30:00,15.06,15.1,15.05,15.1,24417.0,13.3701,13.4056,13.3612,13.4056,24417.0
2016-09-30 14:00:00,15.1,15.1,15.07,15.09,22379.0,13.4056,13.4056,13.379,13.3967,22379.0
2016-09-30 14:30:00,15.08,15.11,15.08,15.09,31096.0,13.3879,13.4145,13.3879,13.3967,31096.0
2016-09-30 15:00:00,15.1,15.16,15.09,15.14,32240.0,13.4056,13.4589,13.3967,13.4411,32240.0
2016-09-30 15:30:00,15.14,15.16,15.11,15.13,226051.0,13.4411,13.4589,13.4145,13.4323,226051.0
2016-10-03 09:30:00,14.12,14.17,13.16,13.39,797728.0,12.5356,12.58,11.6833,11.8875,797728.0
2016-10-03 10:00:00,13.39,13.39,13.24,13.31,801448.0,11.8875,11.8875,11.7543,11.8165,801448.0
2016-10-03 10:30:00,13.3,13.43,13.25,13.37,338351.0,11.8076,11.923,11.7632,11.8697,338351.0
2016-10-03 11:00:00,13.37,13.37,13.26,13.27,271426.0,11.8697,11.8697,11.7721,11.781,271426.0
2016-10-03 11:30:00,13.28,13.35,13.26,13.34,266996.0,11.7898,11.852,11.7721,11.8431,266996.0
2016-10-03 12:00:00,13.34,13.51,13.33,13.51,346435.0,11.8431,11.994,11.8342,11.994,346435.0
2016-10-03 12:30:00,13.51,13.59,13.41,13.59,352060.0,11.994,12.0651,11.9053,12.0651,352060.0
2016-10-03 13:00:00,13.58,13.62,13.5,13.59,372591.0,12.0562,12.0917,11.9852,12.0651,372591.0
2016-10-03 13:30:00,13.59,13.67,13.58,13.59,204980.0,12.0651,12.1361,12.0562,12.0651,204980.0
2016-10-03 14:00:00,13.59,13.66,13.58,13.6,219233.0,12.0651,12.1272,12.0562,12.0739,219233.0
2016-10-03 14:30:00,13.6,13.63,13.57,13.61,180990.0,12.0739,12.1006,12.0473,12.0828,180990.0
2016-10-03 15:00:00,13.61,13.64,13.59,13.63,184882.0,12.0828,12.1095,12.0651,12.1006,184882.0
2016-10-03 15:30:00,13.63,13.65,13.6,13.63,527294.0,12.1006,12.1183,12.0739,12.1006,527294.0
2016-10-04 09:30:00,13.94,14.72,13.93,14.55,1003468.0,12.3758,13.0683,12.3669,12.9173,1003468.0
2016-10-04 10:00:00,14.55,14.72,14.26,14.36,449839.0,12.9173,13.0683,12.6599,12.7487,449839.0
2016-10-04 10:30:00,14.35,14.74,14.34,14.68,344793.0,12.7398,13.086,12.7309,13.0328,344793.0
2016-10-04 11:00:00,14.67,14.68,14.35,14.41,277921.0,13.0239,13.0328,12.7398,12.7931,277921.0
2016-10-04 11:30:00,14.41,14.46,14.3,14.32,105920.0,12.7931,12.8374,12.6954,12.7132,105920.0
2016-10-04 12:00:00,14.32,14.34,14.3,14.31,99563.0,12.7132,12.7309,12.6954,12.7043,99563.0
2016-10-04 12:30:00,14.32,14.32,14.25,14.25,133047.0,12.7132,12.7132,12.651,12.651,133047.0
2016-10-04 13:00:00,14.25,14.26,14.16,14.17,129113.0,12.651,12.6599,12.5711,12.58,129113.0
2016-10-04 13:30:00,14.17,14.18,14.13,14.16,159230.0,12.58,12.5889,12.5445,12.5711,159230.0
2016-10-04 14:00:00,14.15,14.17,14.09,14.15,168308.0,12.5622,12.58,12.509,12.5622,168308.0
2016-10-04 14:30:00,14.15,14.18,14.07,14.08,53643.0,12.5622,12.5889,12.4912,12.5001,53643.0
2016-10-04 15:00:00,14.07,14.08,14.01,14.05,203488.0,12.4912,12.5001,12.4379,12.4734,203488.0
2016-10-04 15:30:00,14.06,14.1,14.05,14.1,473914.0,12.4823,12.5178,12.4734,12.5178,473914.0
2016-10-05 09:30:00,14.58,14.59,14.36,14.49,198410.0,12.944,12.9529,12.7487,12.8641,198410.0
2016-10-05 10:00:00,14.5,14.69,14.49,14.69,166125.0,12.873,13.0416,12.8641,13.0416,166125.0
2016-10-05 10:30:00,14.7,14.77,14.66,14.77,159744.0,13.0505,13.1127,13.015,13.1127,159744.0
2016-10-05 11:00:00,14.77,15.16,14.77,15.13,371930.0,13.1127,13.4589,13.1127,13.4323,371930.0
2016-10-05 11:30:00,15.12,15.39,15.1,15.38,246678.0,13.4234,13.6631,13.4056,13.6542,246678.0
2016-10-05 12:00:00,15.37,15.53,15.29,15.39,303040.0,13.6453,13.7874,13.5743,13.6631,303040.0
2016-10-05 12:30:00,15.39,15.45,15.26,15.3,182267.0,13.6631,13.7164,13.5477,13.5832,182267.0
2016-10-05 13:00:00,15.3,15.49,15.29,15.49,123928.0,13.5832,13.7519,13.5743,13.7519,123928.0
2016-10-05 13:30:00,15.49,15.64,15.44,15.62,605447.0,13.7519,13.885,13.7075,13.8673,605447.0
2016-10-05 14:00:00,15.62,15.66,15.54,15.57,250656.0,13.8673,13.9028,13.7963,13.8229,250656.0
2016-10-05 14:30:00,15.57,15.88,15.56,15.76,338786.0,13.8229,14.0981,13.814,13.9916,338786.0
2016-10-05 15:00:00,15.76,15.8,15.63,15.76,343650.0,13.9916,14.0271,13.8762,13.9916,343650.0
2016-10-05 15:30:00,15.76,15.93,15.72,15.86,1355136.0,13.9916,14.1425,13.9561,14.0803,1355136.0
2016-10-06 09:30:00,15.79,15.89,15.62,15.69,225352.0,14.0182,14.107,13.8673,13.9294,225352.0
2016-10-06 10:00:00,15.68,15.82,15.68,15.79,233031.0,13.9205,14.0448,13.9205,14.0182,233031.0
2016-10-06 10:30:00,15.78,15.87,15.74,15.84,132535.0,14.0093,14.0892,13.9738,14.0626,132535.0
2016-10-06 11:00:00,15.83,16.02,15.82,16.02,502982.0,14.0537,14.2224,14.0448,14.2224,502982.0
2016-10-06 11:30:00,16.0,16.04,15.91,15.92,317631.0,14.2046,14.2401,14.1247,14.1336,317631.0
2016-10-06 12:00:00,15.93,16.01,15.92,16.01,349674.0,14.1425,14.2135,14.1336,14.2135,349674.0
2016-10-06 12:30:00,16.01,16.07,15.98,16.0,327793.0,14.2135,14.2668,14.1869,14.2046,327793.0
2016-10-06 13:00:00,16.0,16.06,15.99,16.04,84130.0,14.2046,14.2579,14.1958,14.2401,84130.0
2016-10-06 13:30:00,16.04,16.08,16.0,16.02,116332.0,14.2401,14.2757,14.2046,14.2224,116332.0
2016-10-06 14:00:00,16.03,16.17,16.02,16.16,694303.0,14.2313,14.3556,14.2224,14.3467,694303.0
2016-10-06 14:30:00,16.17,16.2,16.05,16.07,324955.0,14.3556,14.3822,14.249,14.2668,324955.0
2016-10-06 15:00:00,16.08,16.23,16.06,16.16,346107.0,14.2757,14.4088,14.2579,14.3467,346107.0
2016-10-06 15:30:00,16.18,16.22,16.15,16.19,598992.0,14.3644,14.4,14.3378,14.3733,598992.0
2016-10-07 09:30:00,16.19,16.19,15.98,16.06,187218.0,14.3733,14.3733,14.1869,14.2579,187218.0
2016-10-07 10:00:00,16.07,16.22,16.07,16.21,212859.0,14.2668,14.4,14.2668,14.3911,212859.0
2016-10-07 10:30:00,16.21,16.23,16.09,16.16,179630.0,14.3911,14.4088,14.2845,14.3467,179630.0
2016-10-07 11:00:00,16.17,16.24,16.17,16.2,144087.0,14.3556,14.4177,14.3556,14.3822,144087.0
2016-10-07 11:30:00,16.21,16.22,16.07,16.07,216719.0,14.3911,14.4,14.2668,14.2668,216719.0
2016-10-07 12:00:00,16.08,16.14,16.04,16.11,158897.0,14.2757,14.3289,14.2401,14.3023,158897.0
2016-10-07 12:30:00,16.1,16.18,16.1,16.16,102668.0,14.2934,14.3644,14.2934,14.3467,102668.0
2016-10-07 13:00:00,16.16,16.16,16.08,16.16,202942.0,14.3467,14.3467,14.2757,14.3467,202942.0
2016-10-07 13:30:00,16.16,16.21,16.12,16.21,182020.0,14.3467,14.3911,14.3112,14.3911,182020.0
2016-10-07 14:00:00,16.21,16.21,16.14,16.16,165196.0,14.3911,14.3911,14.3289,14.3467,165196.0
2016-10-07 14:30:00,16.17,16.23,16.13,16.16,228032.0,14.3556,14.4088,14.32,14.3467,228032.0
2016-10-07 15:00:00,16.17,16.18,16.05,16.05,534499.0,14.3556,14.3644,14.249,14.249,534499.0
2016-10-07 15:30:00,16.05,16.19,16.05,16.14,691248.0,14.249,14.3733,14.249,14.3289,691248.0
2016-10-10 09:30:00,16.28,16.52,16.26,16.44,182511.0,14.4532,14.6663,14.4355,14.5953,182511.0
2016-10-10 10:00:00,16.43,16.5,16.34,16.45,220544.0,14.5864,14.6485,14.5065,14.6041,220544.0
2016-10-10 10:30:00,16.44,16.53,16.35,16.38,182378.0,14.5953,14.6752,14.5154,14.542,182378.0
2016-10-10 11:00:00,16.38,16.43,16.27,16.3,136273.0,14.542,14.5864,14.4443,14.471,136273.0
2016-10-10 11:30:00,16.31,16.35,16.22,16.22,128896.0,14.4799,14.5154,14.4,14.4,128896.0
2016-10-10 12:00:00,16.23,16.28,16.22,16.27,59829.0,14.4088,14.4532,14.4,14.4443,59829.0
2016-10-10 12:30:00,16.27,16.3,16.24,16.25,37455.0,14.4443,14.471,14.4177,14.4266,37455.0
2016-10-10 13:00:00,16.25,16.28,16.24,16.28,41254.0,14.4266,14.4532,14.4177,14.4532,41254.0
2016-10-10 13:30:00,16.27,16.32,16.26,16.28,50188.0,14.4443,14.4887,14.4355,14.4532,50188.0
2016-10-10 14:00:00,16.28,16.29,16.25,16.29,29568.0,14.4532,14.4621,14.4266,14.4621,29568.0
2016-10-10 14:30:00,16.29,16.3,16.27,16.28,37180.0,14.4621,14.471,14.4443,14.4532,37180.0
2016-10-10 15:00:00,16.28,16.31,16.26,16.29,98966.0,14.4532,14.4799,14.4355,14.4621,98966.0
2016-10-10 15:30:00,16.29,16.29,16.24,16.26,277981.0,14.4621,14.4621,14.4177,14.4355,277981.0
2016-10-11 09:30:00,15.58,15.74,15.43,15.66,261334.0,13.8318,13.9738,13.6986,13.9028,261334.0
2016-10-11 10:00:00,15.66,15.67,15.28,15.31,203906.0,13.9028,13.9117,13.5654,13.5921,203906.0
2016-10-11 10:30:00,15.31,15.33,15.13,15.13,147850.0,13.5921,13.6098,13.4323,13.4323,147850.0
2016-10-11 11:00:00,15.13,15.23,15.09,15.14,171010.0,13.4323,13.521,13.3967,13.4411,171010.0
2016-10-11 11:30:00,15.14,15.25,15.14,15.2,112311.0,13.4411,13.5388,13.4411,13.4944,112311.0
2016-10-11 12:00:00,15.2,15.32,15.19,15.27,89262.0,13.4944,13.6009,13.4855,13.5566,89262.0
2016-10-11 12:30:00,15.28,15.28,15.2,15.21,52699.0,13.5654,13.5654,13.4944,13.5033,52699.0
2016-10-11 13:00:00,15.21,15.22,15.12,15.13,79653.0,13.5033,13.5122,13.4234,13.4323,79653.0
2016-10-11 13:30:00,15.13,15.17,15.05,15.06,104567.0,13.4323,13.4678,13.3612,13.3701,104567.0
2016-10-11 14:00:00,15.05,15.07,15.01,15.03,79741.0,13.3612,13.379,13.3257,13.3435,79741.0
2016-10-11 14:30:00,15.03,15.03,14.98,14.98,77206.0,13.3435,13.3435,13.2991,13.2991,77206.0
2016-10-11 15:00:00,14.97,15.0,14.93,14.97,90273.0,13.2902,13.3168,13.2547,13.2902,90273.0
2016-10-11 15:30:00,14.98,15.02,14.95,15.01,475448.0,13.2991,13.3346,13.2725,13.3257,475448.0
2016-10-12 09:30:00,15.2,15.25,14.95,15.01,139564.0,13.4944,13.5388,13.2725,13.3257,139564.0
2016-10-12 10:00:00,15.02,15.04,14.94,14.99,63294.0,13.3346,13.3524,13.2636,13.308,63294.0
2016-10-12 10:30:00,14.98,14.99,14.79,14.79,73241.0,13.2991,13.308,13.1304,13.1304,73241.0
2016-10-12 11:00:00,14.79,14.86,14.76,14.86,75439.0,13.1304,13.1926,13.1038,13.1926,75439.0
2016-10-12 11:30:00,14.86,14.88,14.81,14.84,46323.0,13.1926,13.2103,13.1482,13.1748,46323.0
2016-10-12 12:00:00,14.83,14.94,14.83,14.91,52303.0,13.1659,13.2636,13.1659,13.2369,52303.0
2016-10-12 12:30:00,14.92,14.94,14.88,14.89,31593.0,13.2458,13.2636,13.2103,13.2192,31593.0
2016-10-12 13:00:00,14.89,14.92,14.87,14.92,44278.0,13.2192,13.2458,13.2014,13.2458,44278.0
2016-10-12 13:30:00,14.92,14.96,14.91,14.96,32932.0,13.2458,13.2813,13.2369,13.2813,32932.0
2016-10-12 14:00:00,14.96,15.02,14.93,14.96,59401.0,13.2813,13.3346,13.2547,13.2813,59401.0
2016-10-12 14:30:00,14.96,14.99,14.95,14.98,41013.0,13.2813,13.308,13.2725,13.2991,41013.0
2016-10-12 15:00:00,14.97,15.0,14.96,14.98,54226.0,13.2902,13.3168,13.2813,13.2991,54226.0
2016-10-12 15:30:00,14.98,14.98,14.85,14.85,684626.0,13.2991,13.2991,13.1837,13.1837,684626.0
2016-10-13 09:30:00,14.68,14.72,14.58,14.59,42005.0,13.0328,13.0683,12.944,12.9529,42005.0
2016-10-13 10:00:00,14.59,14.61,14.52,14.53,46352.0,12.9529,12.9706,12.8907,12.8996,46352.0
2016-10-13 10:30:00,14.54,14.59,14.5,14.56,39035.0,12.9085,12.9529,12.873,12.9262,39035.0
2016-10-13 11:00:00,14.55,14.72,14.5,14.71,68526.0,12.9173,13.0683,12.873,13.0594,68526.0
2016-10-13 11:30:00,14.71,14.78,14.67,14.7,46637.0,13.0594,13.1215,13.0239,13.0505,46637.0
2016-10-13 12:00:00,14.71,14.74,14.69,14.72,62083.0,13.0594,13.086,13.0416,13.0683,62083.0
2016-10-13 12:30:00,14.71,14.79,14.7,14.72,30788.0,13.0594,13.1304,13.0505,13.0683,30788.0
2016-10-13 13:00:00,14.72,14.73,14.66,14.71,44177.0,13.0683,13.0771,13.015,13.0594,44177.0
2016-10-13 13:30:00,14.72,14.77,14.7,14.77,35535.0,13.0683,13.1127,13.0505,13.1127,35535.0
2016-10-13 14:00:00,14.77,14.8,14.74,14.76,38302.0,13.1127,13.1393,13.086,13.1038,38302.0
2016-10-13 14:30:00,14.76,14.81,14.76,14.8,42720.0,13.1038,13.1482,13.1038,13.1393,42720.0
2016-10-13 15:00:00,14.8,14.82,14.77,14.78,47382.0,13.1393,13.157,13.1127,13.1215,47382.0
2016-10-13 15:30:00,14.78,14.81,14.75,14.76,352829.0,13.1215,13.1482,13.0949,13.1038,352829.0
2016-10-14 09:30:00,14.82,14.87,14.71,14.76,96156.0,13.157,13.2014,13.0594,13.1038,96156.0
2016-10-14 10:00:00,14.75,14.76,14.67,14.67,35445.0,13.0949,13.1038,13.0239,13.0239,35445.0
2016-10-14 10:30:00,14.68,14.7,14.6,14.6,46978.0,13.0328,13.0505,12.9617,12.9617,46978.0
2016-10-14 11:00:00,14.61,14.61,14.46,14.48,66805.0,12.9706,12.9706,12.8374,12.8552,66805.0
2016-10-14 11:30:00,14.48,14.48,14.41,14.43,65501.0,12.8552,12.8552,12.7931,12.8108,65501.0
2016-10-14 12:00:00,14.43,14.49,14.39,14.48,79750.0,12.8108,12.8641,12.7753,12.8552,79750.0
2016-10-14 12:30:00,14.46,14.58,14.46,14.57,38708.0,12.8374,12.944,12.8374,12.9351,38708.0
2016-10-14 13:00:00,14.56,14.58,14.52,14.55,28053.0,12.9262,12.944,12.8907,12.9173,28053.0
2016-10-14 13:30:00,14.55,14.6,14.52,14.52,48560.0,12.9173,12.9617,12.8907,12.8907,48560.0
2016-10-14 14:00:00,14.52,14.58,14.49,14.58,25654.0,12.8907,12.944,12.8641,12.944,25654.0
2016-10-14 14:30:00,14.57,14.57,14.5,14.51,27675.0,12.9351,12.9351,12.873,12.8818,27675.0
2016-10-14 15:00:00,14.51,14.54,14.48,14.49,34717.0,12.8818,12.9085,12.8552,12.8641,34717.0
2016-10-14 15:30:00,14.49,14.55,14.48,14.5,158008.0,12.8641,12.9173,12.8552,12.873,158008.0
2016-10-17 09:30:00,14.51,14.65,14.49,14.5,119334.0,12.8818,13.0061,12.8641,12.873,119334.0
2016-10-17 10:00:00,14.49,14.55,14.41,14.52,110930.0,12.8641,12.9173,12.7931,12.8907,110930.0
2016-10-17 10:30:00,14.52,14.54,14.39,14.41,57444.0,12.8907,12.9085,12.7753,12.7931,57444.0
2016-10-17 11:00:00,14.42,14.45,14.4,14.4,46651.0,12.8019,12.8286,12.7842,12.7842,46651.0
2016-10-17 11:30:00,14.41,14.59,14.4,14.57,41790.0,12.7931,12.9529,12.7842,12.9351,41790.0
2016-10-17 12:00:00,14.57,14.6,14.54,14.54,24773.0,12.9351,12.9617,12.9085,12.9085,24773.0
2016-10-17 12:30:00,14.55,14.57,14.51,14.56,33329.0,12.9173,12.9351,12.8818,12.9262,33329.0
2016-10-17 13:00:00,14.56,14.56,14.46,14.46,35510.0,12.9262,12.9262,12.8374,12.8374,35510.0
2016-10-17 13:30:00,14.46,14.5,14.42,14.42,36584.0,12.8374,12.873,12.8019,12.8019,36584.0
2016-10-17 14:00:00,14.42,14.46,14.42,14.46,34575.0,12.8019,12.8374,12.8019,12.8374,34575.0
2016-10-17 14:30:00,14.45,14.51,14.43,14.51,41191.0,12.8286,12.8818,12.8108,12.8818,41191.0
2016-10-17 15:00:00,14.5,14.59,14.5,14.59,79254.0,12.873,12.9529,12.873,12.9529,79254.0
2016-10-17 15:30:00,14.59,14.59,14.55,14.55,241960.0,12.9529,12.9529,12.9173,12.9173,241960.0
2016-10-18 09:30:00,14.9,14.9,14.7,14.74,36167.0,13.2281,13.2281,13.0505,13.086,36167.0
2016-10-18 10:00:00,14.76,14.76,14.69,14.69,24415.0,13.1038,13.1038,13.0416,13.0416,24415.0
2016-10-18 10:30:00,14.69,14.78,14.68,14.74,55740.0,13.0416,13.1215,13.0328,13.086,55740.0
2016-10-18 11:00:00,14.74,14.8,14.71,14.79,42247.0,13.086,13.1393,13.0594,13.1304,42247.0
2016-10-18 11:30:00,14.8,14.84,14.76,14.83,30037.0,13.1393,13.1748,13.1038,13.1659,30037.0
2016-10-18 12:00:00,14.84,14.84,14.79,14.81,21700.0,13.1748,13.1748,13.1304,13.1482,21700.0
2016-10-18 12:30:00,14.81,14.82,14.78,14.81,33280.0,13.1482,13.157,13.1215,13.1482,33280.0
2016-10-18 13:00:00,14.8,14.83,14.79,14.81,13530.0,13.1393,13.1659,13.1304,13.1482,13530.0
2016-10-18 13:30:00,14.8,14.81,14.78,14.8,23254.0,13.1393,13.1482,13.1215,13.1393,23254.0
2016-10-18 14:00:00,14.8,14.8,14.76,14.78,31322.0,13.1393,13.1393,13.1038,13.1215,31322.0
2016-10-18 14:30:00,14.78,14.8,14.77,14.77,15248.0,13.1215,13.1393,13.1127,13.1127,15248.0
2016-10-18 15:00:00,14.77,14.82,14.77,14.8,32178.0,13.1127,13.157,13.1127,13.1393,32178.0
2016-10-18 15:30:00,14.8,14.85,14.8,14.82,172758.0,13.1393,13.1837,13.1393,13.157,172758.0
2016-10-19 09:30:00,14.87,14.88,14.75,14.75,41514.0,13.2014,13.2103,13.0949,13.0949,41514.0
2016-10-19 10:00:00,14.76,14.76,14.69,14.75,35176.0,13.1038,13.1038,13.0416,13.0949,35176.0
2016-10-19 10:30:00,14.77,14.82,14.76,14.82,25217.0,13.1127,13.157,13.1038,13.157,25217.0
2016-10-19 11:00:00,14.81,14.82,14.76,14.79,17792.0,13.1482,13.157,13.1038,13.1304,17792.0
2016-10-19 11:30:00,14.8,14.83,14.78,14.78,22809.0,13.1393,13.1659,13.1215,13.1215,22809.0
2016-10-19 12:00:00,14.78,14.81,14.76,14.8,10681.0,13.1215,13.1482,13.1038,13.1393,10681.0
2016-10-19 12:30:00,14.8,14.81,14.78,14.8,11200.0,13.1393,13.1482,13.1215,13.1393,11200.0
2016-10-19 13:00:00,14.8,14.85,14.79,14.85,18353.0,13.1393,13.1837,13.1304,13.1837,18353.0
2016-10-19 13:30:00,14.84,14.85,14.8,14.8,16913.0,13.1748,13.1837,13.1393,13.1393,16913.0
2016-10-19 14:00:00,14.8,14.85,14.8,14.82,18515.0,13.1393,13.1837,13.1393,13.157,18515.0
2016-10-19 14:30:00,14.83,14.83,14.79,14.81,13931.0,13.1659,13.1659,13.1304,13.1482,13931.0
2016-10-19 15:00:00,14.81,14.82,14.78,14.78,30510.0,13.1482,13.157,13.1215,13.1215,30510.0
2016-10-19 15:30:00,14.78,14.82,14.78,14.81,119690.0,13.1215,13.157,13.1215,13.1482,119690.0
2016-10-20 09:30:00,14.64,14.76,14.58,14.76,21113.0,12.9972,13.1038,12.944,13.1038,21113.0
2016-10-20 10:00:00,14.75,14.78,14.61,14.65,29558.0,13.0949,13.1215,12.9706,13.0061,29558.0
2016-10-20 10:30:00,14.63,14.63,14.51,14.54,28882.0,12.9884,12.9884,12.8818,12.9085,28882.0
2016-10-20 11:00:00,14.53,14.6,14.51,14.58,21720.0,12.8996,12.9617,12.8818,12.944,21720.0
2016-10-20 11:30:00,14.57,14.57,14.53,14.57,19960.0,12.9351,12.9351,12.8996,12.9351,19960.0
2016-10-20 12:00:00,14.57,14.61,14.56,14.58,15661.0,12.9351,12.9706,12.9262,12.944,15661.0
2016-10-20 12:30:00,14.59,14.69,14.58,14.67,29187.0,12.9529,13.0416,12.944,13.0239,29187.0
2016-10-20 13:00:00,14.68,14.72,14.67,14.71,24281.0,13.0328,13.0683,13.0239,13.0594,24281.0
2016-10-20 13:30:00,14.71,14.73,14.66,14.68,31602.0,13.0594,13.0771,13.015,13.0328,31602.0
2016-10-20 14:00:00,14.69,14.76,14.69,14.73,24704.0,13.0416,13.1038,13.0416,13.0771,24704.0
2016-10-20 14:30:00,14.73,14.75,14.71,14.72,31589.0,13.0771,13.0949,13.0594,13.0683,31589.0
2016-10-20 15:00:00,14.72,14.72,14.63,14.64,28123.0,13.0683,13.0683,12.9884,12.9972,28123.0
2016-10-20 15:30:00,14.65,14.69,14.64,14.66,156120.0,13.0061,13.0416,12.9972,13.015,156120.0
2016-10-21 09:30:00,14.53,14.59,14.44,14.58,49459.0,12.8996,12.9529,12.8197,12.944,49459.0
2016-10-21 10:00:00,14.58,14.62,14.54,14.62,28491.0,12.944,12.9795,12.9085,12.9795,28491.0
2016-10-21 10:30:00,14.63,14.65,14.6,14.62,55841.0,12.9884,13.0061,12.9617,12.9795,55841.0
2016-10-21 11:00:00,14.63,14.68,14.62,14.67,30556.0,12.9884,13.0328,12.9795,13.0239,30556.0
2016-10-21 11:30:00,14.67,14.73,14.65,14.65,56532.0,13.0239,13.0771,13.0061,13.0061,56532.0
2016-10-21 12:00:00,14.66,14.73,14.66,14.72,44068.0,13.015,13.0771,13.015,13.0683,44068.0
2016-10-21 12:30:00,14.72,14.75,14.69,14.73,59910.0,13.0683,13.0949,13.0416,13.0771,59910.0
2016-10-21 13:00:00,14.73,14.74,14.7,14.71,50738.0,13.0771,13.086,13.0505,13.0594,50738.0
2016-10-21 13:30:00,14.71,14.77,14.7,14.76,102578.0,13.0594,13.1127,13.0505,13.1038,102578.0
2016-10-21 14:00:00,14.76,14.76,14.7,14.73,78411.0,13.1038,13.1038,13.0505,13.0771,78411.0
2016-10-21 14:30:00,14.73,14.76,14.72,14.76,34262.0,13.0771,13.1038,13.0683,13.1038,34262.0
2016-10-21 15:00:00,14.76,14.79,14.76,14.77,40339.0,13.1038,13.1304,13.1038,13.1127,40339.0
2016-10-21 15:30:00,14.77,14.82,14.75,14.79,226712.0,13.1127,13.157,13.0949,13.1304,226712.0
2016-10-24 09:30:00,14.9,14.95,14.84,14.9,27735.0,13.2281,13.2725,13.1748,13.2281,27735.0
2016-10-24 10:00:00,14.92,14.93,14.89,14.92,64594.0,13.2458,13.2547,13.2192,13.2458,64594.0
2016-10-24 10:30:00,14.91,14.97,14.9,14.91,60932.0,13.2369,13.2902,13.2281,13.2369,60932.0
2016-10-24 11:00:00,14.91,14.92,14.89,14.9,68436.0,13.2369,13.2458,13.2192,13.2281,68436.0
2016-10-24 11:30:00,14.9,14.91,14.89,14.9,37370.0,13.2281,13.2369,13.2192,13.2281,37370.0
2016-10-24 12:00:00,14.91,14.91,14.77,14.77,32816.0,13.2369,13.2369,13.1127,13.1127,32816.0
2016-10-24 12:30:00,14.77,14.77,14.71,14.72,17493.0,13.1127,13.1127,13.0594,13.0683,17493.0
2016-10-24 13:00:00,14.71,14.79,14.71,14.79,30043.0,13.0594,13.1304,13.0594,13.1304,30043.0
2016-10-24 13:30:00,14.78,14.79,14.76,14.78,15828.0,13.1215,13.1304,13.1038,13.1215,15828.0
2016-10-24 14:00:00,14.77,14.8,14.77,14.78,25111.0,13.1127,13.1393,13.1127,13.1215,25111.0
2016-10-24 14:30:00,14.79,14.84,14.79,14.83,17897.0,13.1304,13.1748,13.1304,13.1659,17897.0
2016-10-24 15:00:00,14.83,14.88,14.8,14.81,40934.0,13.1659,13.2103,13.1393,13.1482,40934.0
2016-10-24 15:30:00,14.81,14.85,14.8,14.83,90929.0,13.1482,13.1837,13.1393,13.1659,90929.0
2016-10-25 09:30:00,14.81,14.81,14.67,14.69,58160.0,13.1482,13.1482,13.0239,13.0416,58160.0
2016-10-25 10:00:00,14.69,14.79,14.64,14.66,70011.0,13.0416,13.1304,12.9972,13.015,70011.0
2016-10-25 10:30:00,14.66,14.66,14.42,14.49,77808.0,13.015,13.015,12.8019,12.8641,77808.0
2016-10-25 11:00:00,14.49,14.55,14.45,14.54,61544.0,12.8641,12.9173,12.8286,12.9085,61544.0
2016-10-25 11:30:00,14.53,14.57,14.5,14.5,42718.0,12.8996,12.9351,12.873,12.873,42718.0
2016-10-25 12:00:00,14.5,14.55,14.49,14.51,45903.0,12.873,12.9173,12.8641,12.8818,45903.0
2016-10-25 12:30:00,14.5,14.51,14.45,14.48,49332.0,12.873,12.8818,12.8286,12.8552,49332.0
2016-10-25 13:00:00,14.48,14.52,14.46,14.5,44351.0,12.8552,12.8907,12.8374,12.873,44351.0
2016-10-25 13:30:00,14.5,14.54,14.47,14.47,83770.0,12.873,12.9085,12.8463,12.8463,83770.0
2016-10-25 14:00:00,14.47,14.5,14.44,14.46,58653.0,12.8463,12.873,12.8197,12.8374,58653.0
2016-10-25 14:30:00,14.46,14.47,14.43,14.44,37306.0,12.8374,12.8463,12.8108,12.8197,37306.0
2016-10-25 15:00:00,14.43,14.49,14.42,14.49,58301.0,12.8108,12.8641,12.8019,12.8641,58301.0
2016-10-25 15:30:00,14.49,14.52,14.47,14.51,263361.0,12.8641,12.8907,12.8463,12.8818,263361.0
2016-10-26 09:30:00,14.36,14.45,14.3,14.4,39459.0,12.7487,12.8286,12.6954,12.7842,39459.0
2016-10-26 10:00:00,14.39,14.46,14.37,14.42,47986.0,12.7753,12.8374,12.7575,12.8019,47986.0
2016-10-26 10:30:00,14.42,14.54,14.41,14.54,59522.0,12.8019,12.9085,12.7931,12.9085,59522.0
2016-10-26 11:00:00,14.53,14.65,14.52,14.65,82726.0,12.8996,13.0061,12.8907,13.0061,82726.0
2016-10-26 11:30:00,14.65,14.67,14.59,14.59,22901.0,13.0061,13.0239,12.9529,12.9529,22901.0
2016-10-26 12:00:00,14.6,14.61,14.55,14.58,17798.0,12.9617,12.9706,12.9173,12.944,17798.0
2016-10-26 12:30:00,14.57,14.6,14.55,14.59,20594.0,12.9351,12.9617,12.9173,12.9529,20594.0
2016-10-26 13:00:00,14.58,14.63,14.55,14.63,24339.0,12.944,12.9884,12.9173,12.9884,24339.0
2016-10-26 13:30:00,14.63,14.64,14.56,14.58,42394.0,12.9884,12.9972,12.9262,12.944,42394.0
2016-10-26 14:00:00,14.58,14.6,14.56,14.6,31462.0,12.944,12.9617,12.9262,12.9617,31462.0
2016-10-26 14:30:00,14.59,14.63,14.57,14.63,35695.0,12.9529,12.9884,12.9351,12.9884,35695.0
2016-10-26 15:00:00,14.62,14.67,14.61,14.67,30048.0,12.9795,13.0239,12.9706,13.0239,30048.0
2016-10-26 15:30:00,14.67,14.73,14.65,14.69,145647.0,13.0239,13.0771,13.0061,13.0416,145647.0
2016-10-27 09:30:00,14.72,14.76,14.68,14.75,44319.0,13.0683,13.1038,13.0328,13.0949,44319.0
2016-10-27 10:00:00,14.76,14.77,14.69,14.74,152757.0,13.1038,13.1127,13.0416,13.086,152757.0
2016-10-27 10:30:00,14.73,14.78,14.7,14.75,44231.0,13.0771,13.1215,13.0505,13.0949,44231.0
2016-10-27 11:00:00,14.75,14.8,14.67,14.67,86836.0,13.0949,13.1393,13.0239,13.0239,86836.0
2016-10-27 11:30:00,14.66,14.7,14.61,14.69,28404.0,13.015,13.0505,12.9706,13.0416,28404.0
2016-10-27 12:00:00,14.68,14.69,14.64,14.66,20424.0,13.0328,13.0416,12.9972,13.015,20424.0
2016-10-27 12:30:00,14.66,14.68,14.61,14.68,30638.0,13.015,13.0328,12.9706,13.0328,30638.0
2016-10-27 13:00:00,14.67,14.67,14.62,14.66,20148.0,13.0239,13.0239,12.9795,13.015,20148.0
2016-10-27 13:30:00,14.66,14.71,14.65,14.68,37348.0,13.015,13.0594,13.0061,13.0328,37348.0
2016-10-27 14:00:00,14.69,14.7,14.68,14.7,20613.0,13.0416,13.0505,13.0328,13.0505,20613.0
2016-10-27 14:30:00,14.7,14.7,14.67,14.69,66133.0,13.0505,13.0505,13.0239,13.0416,66133.0
2016-10-27 15:00:00,14.69,14.7,14.68,14.69,44760.0,13.0416,13.0505,13.0328,13.0416,44760.0
2016-10-27 15:30:00,14.69,14.75,14.68,14.75,161030.0,13.0416,13.0949,13.0328,13.0949,161030.0
2016-10-28 09:30:00,14.75,14.98,14.73,14.85,90076.0,13.0949,13.2991,13.0771,13.1837,90076.0
2016-10-28 10:00:00,14.86,15.02,14.85,15.02,84567.0,13.1926,13.3346,13.1837,13.3346,84567.0
2016-10-28 10:30:00,15.01,15.1,15.01,15.04,48153.0,13.3257,13.4056,13.3257,13.3524,48153.0
2016-10-28 11:00:00,15.05,15.07,14.99,15.07,60139.0,13.3612,13.379,13.308,13.379,60139.0
2016-10-28 11:30:00,15.07,15.17,15.06,15.09,78423.0,13.379,13.4678,13.3701,13.3967,78423.0
2016-10-28 12:00:00,15.09,15.12,15.07,15.11,42667.0,13.3967,13.4234,13.379,13.4145,42667.0
2016-10-28 12:30:00,15.11,15.15,15.09,15.14,29489.0,13.4145,13.45,13.3967,13.4411,29489.0
2016-10-28 13:00:00,15.14,15.15,15.04,15.11,86555.0,13.4411,13.45,13.3524,13.4145,86555.0
2016-10-28 13:30:00,15.1,15.12,14.93,14.93,48115.0,13.4056,13.4234,13.2547,13.2547,48115.0
2016-10-28 14:00:00,14.93,14.96,14.87,14.94,35147.0,13.2547,13.2813,13.2014,13.2636,35147.0
2016-10-28 14:30:00,14.95,15.02,14.93,15.02,35570.0,13.2725,13.3346,13.2547,13.3346,35570.0
2016-10-28 15:00:00,15.01,15.03,14.94,15.02,94797.0,13.3257,13.3435,13.2636,13.3346,94797.0
2016-10-28 15:30:00,15.02,15.03,14.97,14.99,216834.0,13.3346,13.3435,13.2902,13.308,216834.0
2016-10-31 09:30:00,15.14,15.14,14.9,14.9,62589.0,13.4411,13.4411,13.2281,13.2281,62589.0
2016-10-31 10:00:00,14.9,14.92,14.85,14.9,89045.0,13.2281,13.2458,13.1837,13.2281,89045.0
2016-10-31 10:30:00,14.9,14.9,14.78,14.8,61145.0,13.2281,13.2281,13.1215,13.1393,61145.0
2016-10-31 11:00:00,14.81,14.87,14.8,14.86,74999.0,13.1482,13.2014,13.1393,13.1926,74999.0
2016-10-31 11:30:00,14.86,14.88,14.8,14.88,55525.0,13.1926,13.2103,13.1393,13.2103,55525.0
2016-10-31 12:00:00,14.87,14.92,14.86,14.91,39508.0,13.2014,13.2458,13.1926,13.2369,39508.0
2016-10-31 12:30:00,14.91,14.98,14.9,14.96,143019.0,13.2369,13.2991,13.2281,13.2813,143019.0
2016-10-31 13:00:00,14.95,14.96,14.85,14.88,100919.0,13.2725,13.2813,13.1837,13.2103,100919.0
2016-10-31 13:30:00,14.88,14.96,14.85,14.88,90875.0,13.2103,13.2813,13.1837,13.2103,90875.0
2016-10-31 14:00:00,14.87,14.92,14.86,14.87,59377.0,13.2014,13.2458,13.1926,13.2014,59377.0
2016-10-31 14:30:00,14.87,14.92,14.84,14.86,65863.0,13.2014,13.2458,13.1748,13.1926,65863.0
2016-10-31 15:00:00,14.86,14.89,14.84,14.86,102967.0,13.1926,13.2192,13.1748,13.1926,102967.0
2016-10-31 15:30:00,14.86,14.88,14.8,14.81,405938.0,13.1926,13.2103,13.1393,13.1482,405938.0
2016-11-01 09:30:00,15.3,15.31,14.99,15.25,221572.0,13.5832,13.5921,13.308,13.5388,221572.0
2016-11-01 10:00:00,15.25,15.25,14.97,14.98,117904.0,13.5388,13.5388,13.2902,13.2991,117904.0
2016-11-01 10:30:00,14.97,15.01,14.8,14.9,143856.0,13.2902,13.3257,13.1393,13.2281,143856.0
2016-11-01 11:00:00,14.91,15.09,14.88,14.9,172058.0,13.2369,13.3967,13.2103,13.2281,172058.0
2016-11-01 11:30:00,14.9,14.9,14.69,14.69,68695.0,13.2281,13.2281,13.0416,13.0416,68695.0
2016-11-01 12:00:00,14.7,14.74,14.62,14.62,68608.0,13.0505,13.086,12.9795,12.9795,68608.0
2016-11-01 12:30:00,14.63,14.78,14.62,14.78,73960.0,12.9884,13.1215,12.9795,13.1215,73960.0
2016-11-01 13:00:00,14.78,14.82,14.74,14.82,65451.0,13.1215,13.157,13.086,13.157,65451.0
2016-11-01 13:30:00,14.82,14.82,14.54,14.54,82034.0,13.157,13.157,12.9085,12.9085,82034.0
2016-11-01 14:00:00,14.54,14.55,14.34,14.45,127907.0,12.9085,12.9173,12.7309,12.8286,127907.0
2016-11-01 14:30:00,14.45,14.5,14.4,14.46,91896.0,12.8286,12.873,12.7842,12.8374,91896.0
2016-11-01 15:00:00,14.46,14.49,14.43,14.46,105236.0,12.8374,12.8641,12.8108,12.8374,105236.0
2016-11-01 15:30:00,14.46,14.6,14.44,14.57,564504.0,12.8374,12.9617,12.8197,12.9351,564504.0
2016-11-02 09:30:00,14.48,14.61,14.44,14.59,147570.0,12.8552,12.9706,12.8197,12.9529,147570.0
2016-11-02 10:00:00,14.59,14.65,14.52,14.58,118106.0,12.9529,13.0061,12.8907,12.944,118106.0
2016-11-02 10:30:00,14.57,14.58,14.38,14.47,55437.0,12.9351,12.944,12.7664,12.8463,55437.0
2016-11-02 11:00:00,14.47,14.48,14.36,14.39,114850.0,12.8463,12.8552,12.7487,12.7753,114850.0
2016-11-02 11:30:00,14.38,14.41,14.34,14.36,38927.0,12.7664,12.7931,12.7309,12.7487,38927.0
2016-11-02 12:00:00,14.36,14.38,14.32,14.33,28561.0,12.7487,12.7664,12.7132,12.722,28561.0
2016-11-02 12:30:00,14.34,14.34,14.29,14.3,25858.0,12.7309,12.7309,12.6865,12.6954,25858.0
2016-11-02 13:00:00,14.3,14.31,14.19,14.24,42671.0,12.6954,12.7043,12.5977,12.6421,42671.0
2016-11-02 13:30:00,14.24,14.25,14.17,14.24,54988.0,12.6421,12.651,12.58,12.6421,54988.0
2016-11-02 14:00:00,14.25,14.28,14.14,14.24,92799.0,12.651,12.6776,12.5533,12.6421,92799.0
2016-11-02 14:30:00,14.24,14.26,14.12,14.17,160743.0,12.6421,12.6599,12.5356,12.58,160743.0
2016-11-02 15:00:00,14.18,14.31,14.16,14.24,451419.0,12.5889,12.7043,12.5711,12.6421,451419.0
2016-11-02 15:30:00,14.24,14.27,14.19,14.21,555759.0,12.6421,12.6688,12.5977,12.6155,555759.0
2016-11-03 09:30:00,14.24,14.25,13.61,13.71,325265.0,12.6421,12.651,12.0828,12.1716,325265.0
2016-11-03 10:00:00,13.7,13.78,13.67,13.78,180738.0,12.1627,12.2337,12.1361,12.2337,180738.0
2016-11-03 10:30:00,13.78,13.84,13.73,13.8,105827.0,12.2337,12.287,12.1894,12.2515,105827.0
2016-11-03 11:00:00,13.8,14.1,13.79,14.07,265740.0,12.2515,12.5178,12.2426,12.4912,265740.0
2016-11-03 11:30:00,14.07,14.2,14.04,14.19,371040.0,12.4912,12.6066,12.4646,12.5977,371040.0
2016-11-03 12:00:00,14.19,14.22,14.11,14.12,163276.0,12.5977,12.6244,12.5267,12.5356,163276.0
2016-11-03 12:30:00,14.12,14.12,14.0,14.0,84704.0,12.5356,12.5356,12.4291,12.4291,84704.0
2016-11-03 13:00:00,14.01,14.04,13.96,14.0,224028.0,12.4379,12.4646,12.3935,12.4291,224028.0
2016-11-03 13:30:00,14.0,14.02,13.95,13.95,78889.0,12.4291,12.4468,12.3847,12.3847,78889.0
2016-11-03 14:00:00,13.96,13.96,13.86,13.9,96141.0,12.3935,12.3935,12.3048,12.3403,96141.0
2016-11-03 14:30:00,13.91,13.98,13.89,13.98,100100.0,12.3492,12.4113,12.3314,12.4113,100100.0
2016-11-03 15:00:00,13.97,13.98,13.9,13.92,61257.0,12.4024,12.4113,12.3403,12.358,61257.0
2016-11-03 15:30:00,13.91,13.93,13.88,13.91,259878.0,12.3492,12.3669,12.3225,12.3492,259878.0
2016-11-04 09:30:00,13.84,13.84,13.44,13.47,117302.0,12.287,12.287,11.9319,11.9585,117302.0
2016-11-04 10:00:00,13.48,13.6,13.48,13.54,111604.0,11.9674,12.0739,11.9674,12.0207,111604.0
2016-11-04 10:30:00,13.54,13.65,13.52,13.63,195606.0,12.0207,12.1183,12.0029,12.1006,195606.0
2016-11-04 11:00:00,13.62,13.68,13.59,13.62,93186.0,12.0917,12.145,12.0651,12.0917,93186.0
2016-11-04 11:30:00,13.63,13.63,13.42,13.46,196490.0,12.1006,12.1006,11.9141,11.9497,196490.0
2016-11-04 12:00:00,13.47,13.58,13.45,13.56,130176.0,11.9585,12.0562,11.9408,12.0384,130176.0
2016-11-04 12:30:00,13.56,13.64,13.53,13.63,69489.0,12.0384,12.1095,12.0118,12.1006,69489.0
2016-11-04 13:00:00,13.64,13.7,13.61,13.7,80687.0,12.1095,12.1627,12.0828,12.1627,80687.0
2016-11-04 13:30:00,13.7,13.71,13.64,13.68,81131.0,12.1627,12.1716,12.1095,12.145,81131.0
2016-11-04 14:00:00,13.68,13.68,13.59,13.62,120987.0,12.145,12.145,12.0651,12.0917,120987.0
2016-11-04 14:30:00,13.62,13.67,13.54,13.59,230649.0,12.0917,12.1361,12.0207,12.0651,230649.0
2016-11-04 15:00:00,13.58,13.61,13.53,13.54,114566.0,12.0562,12.0828,12.0118,12.0207,114566.0
2016-11-04 15:30:00,13.54,13.57,13.51,13.52,407631.0,12.0207,12.0473,11.994,12.0029,407631.0
2016-11-07 09:30:00,13.92,13.92,13.72,13.72,91059.0,12.358,12.358,12.1805,12.1805,91059.0
2016-11-07 10:00:00,13.72,13.81,13.72,13.81,68725.0,12.1805,12.2604,12.1805,12.2604,68725.0
2016-11-07 10:30:00,13.81,13.81,13.64,13.68,114553.0,12.2604,12.2604,12.1095,12.145,114553.0
2016-11-07 11:00:00,13.67,13.69,13.59,13.61,71132.0,12.1361,12.1538,12.0651,12.0828,71132.0
2016-11-07 11:30:00,13.59,13.62,13.55,13.56,149346.0,12.0651,12.0917,12.0296,12.0384,149346.0
2016-11-07 12:00:00,13.56,13.58,13.55,13.55,34519.0,12.0384,12.0562,12.0296,12.0296,34519.0
2016-11-07 12:30:00,13.56,13.56,13.46,13.46,27027.0,12.0384,12.0384,11.9497,11.9497,27027.0
2016-11-07 13:00:00,13.46,13.48,13.43,13.45,87001.0,11.9497,11.9674,11.923,11.9408,87001.0
2016-11-07 13:30:00,13.45,13.47,13.44,13.46,40223.0,11.9408,11.9585,11.9319,11.9497,40223.0
2016-11-07 14:00:00,13.46,13.48,13.38,13.39,68640.0,11.9497,11.9674,11.8786,11.8875,68640.0
2016-11-07 14:30:00,13.38,13.4,13.35,13.36,77367.0,11.8786,11.8964,11.852,11.8609,77367.0
2016-11-07 15:00:00,13.37,13.38,13.32,13.32,63352.0,11.8697,11.8786,11.8254,11.8254,63352.0
2016-11-07 15:30:00,13.32,13.4,13.31,13.39,342237.0,11.8254,11.8964,11.8165,11.8875,342237.0
2016-11-08 09:30:00,13.38,13.43,13.18,13.25,115906.0,11.8786,11.923,11.7011,11.7632,115906.0
2016-11-08 10:00:00,13.24,13.36,13.22,13.3,67201.0,11.7543,11.8609,11.7366,11.8076,67201.0
2016-11-08 10:30:00,13.3,13.37,13.28,13.37,69078.0,11.8076,11.8697,11.7898,11.8697,69078.0
2016-11-08 11:00:00,13.37,13.47,13.36,13.42,58858.0,11.8697,11.9585,11.8609,11.9141,58858.0
2016-11-08 11:30:00,13.41,13.44,13.3,13.34,55719.0,11.9053,11.9319,11.8076,11.8431,55719.0
2016-11-08 12:00:00,13.34,13.37,13.3,13.35,45772.0,11.8431,11.8697,11.8076,11.852,45772.0
2016-11-08 12:30:00,13.35,13.38,13.33,13.36,42637.0,11.852,11.8786,11.8342,11.8609,42637.0
2016-11-08 13:00:00,13.36,13.39,13.32,13.35,61040.0,11.8609,11.8875,11.8254,11.852,61040.0
2016-11-08 13:30:00,13.34,13.37,13.32,13.34,31910.0,11.8431,11.8697,11.8254,11.8431,31910.0
2016-11-08 14:00:00,13.34,13.35,13.27,13.27,77489.0,11.8431,11.852,11.781,11.781,77489.0
2016-11-08 14:30:00,13.28,13.28,13.17,13.21,107533.0,11.7898,11.7898,11.6922,11.7277,107533.0
2016-11-08 15:00:00,13.21,13.28,13.18,13.27,75432.0,11.7277,11.7898,11.7011,11.781,75432.0
2016-11-08 15:30:00,13.26,13.3,13.24,13.24,388363.0,11.7721,11.8076,11.7543,11.7543,388363.0
2016-11-09 09:30:00,14.0,14.39,13.9,14.23,301454.0,12.4291,12.7753,12.3403,12.6332,301454.0
2016-11-09 10:00:00,14.22,14.22,13.94,14.02,200783.0,12.6244,12.6244,12.3758,12.4468,200783.0
2016-11-09 10:30:00,14.03,14.12,13.99,14.06,80061.0,12.4557,12.5356,12.4202,12.4823,80061.0
2016-11-09 11:00:00,14.07,14.33,14.07,14.29,139177.0,12.4912,12.722,12.4912,12.6865,139177.0
2016-11-09 11:30:00,14.29,14.63,14.28,14.48,315005.0,12.6865,12.9884,12.6776,12.8552,315005.0
2016-11-09 12:00:00,14.49,14.51,14.38,14.49,122451.0,12.8641,12.8818,12.7664,12.8641,122451.0
2016-11-09 12:30:00,14.5,14.59,14.43,14.59,117677.0,12.873,12.9529,12.8108,12.9529,117677.0
2016-11-09 13:00:00,14.58,14.62,14.52,14.56,108018.0,12.944,12.9795,12.8907,12.9262,108018.0
2016-11-09 13:30:00,14.56,14.67,14.53,14.59,137630.0,12.9262,13.0239,12.8996,12.9529,137630.0
2016-11-09 14:00:00,14.6,14.74,14.59,14.68,137265.0,12.9617,13.086,12.9529,13.0328,137265.0
2016-11-09 14:30:00,14.69,14.8,14.68,14.72,103927.0,13.0416,13.1393,13.0328,13.0683,103927.0
2016-11-09 15:00:00,14.73,14.87,14.72,14.82,578401.0,13.0771,13.2014,13.0683,13.157,578401.0
2016-11-09 15:30:00,14.82,14.84,14.69,14.73,429133.0,13.157,13.1748,13.0416,13.0771,429133.0
2016-11-10 09:30:00,14.94,15.65,14.93,15.43,378727.0,13.2636,13.8939,13.2547,13.6986,378727.0
2016-11-10 10:00:00,15.42,15.47,15.16,15.2,161500.0,13.6897,13.7341,13.4589,13.4944,161500.0
2016-11-10 10:30:00,15.21,15.52,15.16,15.3,287261.0,13.5033,13.7785,13.4589,13.5832,287261.0
2016-11-10 11:00:00,15.3,15.59,15.28,15.54,388738.0,13.5832,13.8406,13.5654,13.7963,388738.0
2016-11-10 11:30:00,15.54,15.56,15.35,15.37,188712.0,13.7963,13.814,13.6276,13.6453,188712.0
2016-11-10 12:00:00,15.38,15.52,15.33,15.51,260246.0,13.6542,13.7785,13.6098,13.7696,260246.0
2016-11-10 12:30:00,15.5,15.58,15.46,15.57,105952.0,13.7607,13.8318,13.7252,13.8229,105952.0
2016-11-10 13:00:00,15.57,15.6,15.49,15.53,99399.0,13.8229,13.8495,13.7519,13.7874,99399.0
2016-11-10 13:30:00,15.53,15.62,15.48,15.57,98011.0,13.7874,13.8673,13.743,13.8229,98011.0
2016-11-10 14:00:00,15.57,15.62,15.54,15.58,85455.0,13.8229,13.8673,13.7963,13.8318,85455.0
2016-11-10 14:30:00,15.58,15.64,15.55,15.63,89586.0,13.8318,13.885,13.8051,13.8762,89586.0
2016-11-10 15:00:00,15.64,15.69,15.6,15.69,91111.0,13.885,13.9294,13.8495,13.9294,91111.0
2016-11-10 15:30:00,15.68,15.68,15.6,15.63,266199.0,13.9205,13.9205,13.8495,13.8762,266199.0
2016-11-11 09:30:00,15.54,15.75,15.45,15.75,108214.0,13.7963,13.9827,13.7164,13.9827,108214.0
2016-11-11 10:00:00,15.74,15.87,15.67,15.82,166994.0,13.9738,14.0892,13.9117,14.0448,166994.0
2016-11-11 10:30:00,15.8,15.89,15.75,15.86,253068.0,14.0271,14.107,13.9827,14.0803,253068.0
2016-11-11 11:00:00,15.85,15.85,15.48,15.52,110621.0,14.0715,14.0715,13.743,13.7785,110621.0
2016-11-11 11:30:00,15.51,15.6,15.51,15.54,102740.0,13.7696,13.8495,13.7696,13.7963,102740.0
2016-11-11 12:00:00,15.55,15.59,15.54,15.55,92169.0,13.8051,13.8406,13.7963,13.8051,92169.0
2016-11-11 12:30:00,15.55,15.58,15.53,15.54,63396.0,13.8051,13.8318,13.7874,13.7963,63396.0
2016-11-11 13:00:00,15.54,15.66,15.52,15.65,64957.0,13.7963,13.9028,13.7785,13.8939,64957.0
2016-11-11 13:30:00,15.65,15.73,15.64,15.72,86808.0,13.8939,13.9649,13.885,13.9561,86808.0
2016-11-11 14:00:00,15.71,15.8,15.7,15.77,73349.0,13.9472,14.0271,13.9383,14.0004,73349.0
2016-11-11 14:30:00,15.76,15.86,15.75,15.84,105961.0,13.9916,14.0803,13.9827,14.0626,105961.0
2016-11-11 15:00:00,15.84,15.88,15.83,15.88,71155.0,14.0626,14.0981,14.0537,14.0981,71155.0
2016-11-11 15:30:00,15.89,15.95,15.87,15.94,236174.0,14.107,14.1602,14.0892,14.1514,236174.0
2016-11-14 09:30:00,16.05,16.28,15.97,16.23,159317.0,14.249,14.4532,14.178,14.4088,159317.0
2016-11-14 10:00:00,16.23,16.47,16.19,16.4,110449.0,14.4088,14.6219,14.3733,14.5598,110449.0
2016-11-14 10:30:00,16.4,16.51,16.36,16.41,218452.0,14.5598,14.6574,14.5242,14.5686,218452.0
2016-11-14 11:00:00,16.41,16.73,16.36,16.72,331256.0,14.5686,14.8527,14.5242,14.8438,331256.0
2016-11-14 11:30:00,16.73,16.74,16.56,16.59,294634.0,14.8527,14.8616,14.7018,14.7284,294634.0
2016-11-14 12:00:00,16.59,16.65,16.52,16.55,126320.0,14.7284,14.7817,14.6663,14.6929,126320.0
2016-11-14 12:30:00,16.55,16.56,16.46,16.54,92206.0,14.6929,14.7018,14.613,14.684,92206.0
2016-11-14 13:00:00,16.54,16.54,16.45,16.45,102840.0,14.684,14.684,14.6041,14.6041,102840.0
2016-11-14 13:30:00,16.46,16.53,16.36,16.53,169420.0,14.613,14.6752,14.5242,14.6752,169420.0
2016-11-14 14:00:00,16.52,16.53,16.46,16.49,53237.0,14.6663,14.6752,14.613,14.6397,53237.0
2016-11-14 14:30:00,16.49,16.57,16.45,16.57,92084.0,14.6397,14.7107,14.6041,14.7107,92084.0
2016-11-14 15:00:00,16.57,16.59,16.53,16.55,88648.0,14.7107,14.7284,14.6752,14.6929,88648.0
2016-11-14 15:30:00,16.56,16.65,16.55,16.64,400558.0,14.7018,14.7817,14.6929,14.7728,400558.0
2016-11-15 09:30:00,16.75,16.88,16.51,16.57,122104.0,14.8705,14.9859,14.6574,14.7107,122104.0
2016-11-15 10:00:00,16.57,16.69,16.52,16.6,122579.0,14.7107,14.8172,14.6663,14.7373,122579.0
2016-11-15 10:30:00,16.6,16.63,16.56,16.57,89437.0,14.7373,14.7639,14.7018,14.7107,89437.0
2016-11-15 11:00:00,16.58,16.58,16.37,16.38,191366.0,14.7196,14.7196,14.5331,14.542,191366.0
2016-11-15 11:30:00,16.37,16.43,16.29,16.31,69758.0,14.5331,14.5864,14.4621,14.4799,69758.0
2016-11-15 12:00:00,16.3,16.44,16.29,16.41,125937.0,14.471,14.5953,14.4621,14.5686,125937.0
2016-11-15 12:30:00,16.42,16.44,16.41,16.43,60125.0,14.5775,14.5953,14.5686,14.5864,60125.0
2016-11-15 13:00:00,16.43,16.49,16.41,16.47,52272.0,14.5864,14.6397,14.5686,14.6219,52272.0
2016-11-15 13:30:00,16.46,16.5,16.44,16.49,42259.0,14.613,14.6485,14.5953,14.6397,42259.0
2016-11-15 14:00:00,16.49,16.51,16.42,16.44,79496.0,14.6397,14.6574,14.5775,14.5953,79496.0
2016-11-15 14:30:00,16.44,16.48,16.43,16.45,61326.0,14.5953,14.6308,14.5864,14.6041,61326.0
2016-11-15 15:00:00,16.45,16.48,16.37,16.43,133370.0,14.6041,14.6308,14.5331,14.5864,133370.0
2016-11-15 15:30:00,16.43,16.45,16.41,16.42,259578.0,14.5864,14.6041,14.5686,14.5775,259578.0
2016-11-16 09:30:00,16.21,16.38,16.2,16.25,70599.0,14.3911,14.542,14.3822,14.4266,70599.0
2016-11-16 10:00:00,16.24,16.25,16.1,16.11,51296.0,14.4177,14.4266,14.2934,14.3023,51296.0
2016-11-16 10:30:00,16.11,16.21,16.08,16.1,74803.0,14.3023,14.3911,14.2757,14.2934,74803.0
2016-11-16 11:00:00,16.1,16.15,16.02,16.05,115910.0,14.2934,14.3378,14.2224,14.249,115910.0
2016-11-16 11:30:00,16.06,16.06,15.86,15.89,82548.0,14.2579,14.2579,14.0803,14.107,82548.0
2016-11-16 12:00:00,15.9,15.98,15.88,15.98,60655.0,14.1159,14.1869,14.0981,14.1869,60655.0
2016-11-16 12:30:00,15.98,16.0,15.91,15.92,24988.0,14.1869,14.2046,14.1247,14.1336,24988.0
2016-11-16 13:00:00,15.91,15.96,15.88,15.95,40154.0,14.1247,14.1691,14.0981,14.1602,40154.0
2016-11-16 13:30:00,15.95,15.98,15.93,15.97,25890.0,14.1602,14.1869,14.1425,14.178,25890.0
2016-11-16 14:00:00,15.97,15.98,15.92,15.93,62339.0,14.178,14.1869,14.1336,14.1425,62339.0
2016-11-16 14:30:00,15.93,15.94,15.88,15.88,41901.0,14.1425,14.1514,14.0981,14.0981,41901.0
2016-11-16 15:00:00,15.89,15.91,15.84,15.84,113572.0,14.107,14.1247,14.0626,14.0626,113572.0
2016-11-16 15:30:00,15.84,15.85,15.8,15.82,200143.0,14.0626,14.0715,14.0271,14.0448,200143.0
2016-11-17 09:30:00,16.95,16.95,16.28,16.43,231078.0,15.048,15.048,14.4532,14.5864,231078.0
2016-11-17 10:00:00,16.44,16.51,16.27,16.33,126704.0,14.5953,14.6574,14.4443,14.4976,126704.0
2016-11-17 10:30:00,16.33,16.36,16.27,16.33,133378.0,14.4976,14.5242,14.4443,14.4976,133378.0
2016-11-17 11:00:00,16.33,16.37,16.27,16.27,98235.0,14.4976,14.5331,14.4443,14.4443,98235.0
2016-11-17 11:30:00,16.27,16.32,16.23,16.28,52816.0,14.4443,14.4887,14.4088,14.4532,52816.0
2016-11-17 12:00:00,16.29,16.35,16.25,16.34,41347.0,14.4621,14.5154,14.4266,14.5065,41347.0
2016-11-17 12:30:00,16.33,16.33,16.26,16.29,38404.0,14.4976,14.4976,14.4355,14.4621,38404.0
2016-11-17 13:00:00,16.29,16.34,16.26,16.26,57386.0,14.4621,14.5065,14.4355,14.4355,57386.0
2016-11-17 13:30:00,16.26,16.42,16.26,16.31,112454.0,14.4355,14.5775,14.4355,14.4799,112454.0
2016-11-17 14:00:00,16.3,16.34,16.27,16.28,63591.0,14.471,14.5065,14.4443,14.4532,63591.0
2016-11-17 14:30:00,16.27,16.27,16.22,16.23,72115.0,14.4443,14.4443,14.4,14.4088,72115.0
2016-11-17 15:00:00,16.23,16.32,16.22,16.28,86241.0,14.4088,14.4887,14.4,14.4532,86241.0
2016-11-17 15:30:00,16.28,16.33,16.26,16.32,233148.0,14.4532,14.4976,14.4355,14.4887,233148.0
2016-11-18 09:30:00,16.31,16.31,16.17,16.28,55265.0,14.4799,14.4799,14.3556,14.4532,55265.0
2016-11-18 10:00:00,16.27,16.38,16.22,16.25,200757.0,14.4443,14.542,14.4,14.4266,200757.0
2016-11-18 10:30:00,16.25,16.35,16.21,16.31,152846.0,14.4266,14.5154,14.3911,14.4799,152846.0
2016-11-18 11:00:00,16.31,16.33,16.22,16.24,136502.0,14.4799,14.4976,14.4,14.4177,136502.0
2016-11-18 11:30:00,16.25,16.25,16.14,16.16,89660.0,14.4266,14.4266,14.3289,14.3467,89660.0
2016-11-18 12:00:00,16.17,16.2,16.16,16.2,46383.0,14.3556,14.3822,14.3467,14.3822,46383.0
2016-11-18 12:30:00,16.19,16.25,16.18,16.22,50903.0,14.3733,14.4266,14.3644,14.4,50903.0
2016-11-18 13:00:00,16.23,16.23,16.17,16.19,31836.0,14.4088,14.4088,14.3556,14.3733,31836.0
2016-11-18 13:30:00,16.2,16.27,16.2,16.27,36434.0,14.3822,14.4443,14.3822,14.4443,36434.0
2016-11-18 14:00:00,16.26,16.27,16.26,16.26,17372.0,14.4355,14.4443,14.4355,14.4355,17372.0
2016-11-18 14:30:00,16.26,16.28,16.25,16.25,40249.0,14.4355,14.4532,14.4266,14.4266,40249.0
2016-11-18 15:00:00,16.25,16.27,16.21,16.26,35682.0,14.4266,14.4443,14.3911,14.4355,35682.0
2016-11-18 15:30:00,16.27,16.29,16.25,16.25,145366.0,14.4443,14.4621,14.4266,14.4266,145366.0
2016-11-21 09:30:00,16.91,17.08,16.85,16.88,204632.0,15.0125,15.1635,14.9593,14.9859,204632.0
2016-11-21 10:00:00,16.89,16.96,16.74,16.77,276366.0,14.9948,15.0569,14.8616,14.8882,276366.0
2016-11-21 10:30:00,16.76,16.95,16.76,16.89,196145.0,14.8794,15.048,14.8794,14.9948,196145.0
2016-11-21 11:00:00,16.89,16.96,16.83,16.86,229055.0,14.9948,15.0569,14.9415,14.9681,229055.0
2016-11-21 11:30:00,16.87,16.91,16.82,16.9,126745.0,14.977,15.0125,14.9326,15.0036,126745.0
2016-11-21 12:00:00,16.88,16.93,16.85,16.93,98133.0,14.9859,15.0303,14.9593,15.0303,98133.0
2016-11-21 12:30:00,16.93,17.02,16.89,17.0,121853.0,15.0303,15.1102,14.9948,15.0924,121853.0
2016-11-21 13:00:00,17.0,17.01,16.87,16.87,67304.0,15.0924,15.1013,14.977,14.977,67304.0
2016-11-21 13:30:00,16.88,16.92,16.86,16.91,94660.0,14.9859,15.0214,14.9681,15.0125,94660.0
2016-11-21 14:00:00,16.91,16.94,16.85,16.87,89244.0,15.0125,15.0392,14.9593,14.977,89244.0
2016-11-21 14:30:00,16.86,16.88,16.85,16.87,71841.0,14.9681,14.9859,14.9593,14.977,71841.0
2016-11-21 15:00:00,16.86,16.87,16.81,16.82,80958.0,14.9681,14.977,14.9237,14.9326,80958.0
2016-11-21 15:30:00,16.83,16.83,16.74,16.78,363299.0,14.9415,14.9415,14.8616,14.8971,363299.0
2016-11-22 09:30:00,16.87,16.98,16.71,16.74,265935.0,14.977,15.0747,14.835,14.8616,265935.0
2016-11-22 10:00:00,16.75,16.77,16.42,16.61,954329.0,14.8705,14.8882,14.5775,14.7462,954329.0
2016-11-22 10:30:00,16.6,16.65,16.54,16.56,273625.0,14.7373,14.7817,14.684,14.7018,273625.0
2016-11-22 11:00:00,16.56,16.64,16.55,16.6,71104.0,14.7018,14.7728,14.6929,14.7373,71104.0
2016-11-22 11:30:00,16.6,16.64,16.57,16.63,66684.0,14.7373,14.7728,14.7107,14.7639,66684.0
2016-11-22 12:00:00,16.63,16.68,16.59,16.63,100073.0,14.7639,14.8083,14.7284,14.7639,100073.0
2016-11-22 12:30:00,16.63,16.65,16.57,16.59,108419.0,14.7639,14.7817,14.7107,14.7284,108419.0
2016-11-22 13:00:00,16.59,16.73,16.59,16.69,81012.0,14.7284,14.8527,14.7284,14.8172,81012.0
2016-11-22 13:30:00,16.69,16.72,16.65,16.68,71879.0,14.8172,14.8438,14.7817,14.8083,71879.0
2016-11-22 14:00:00,16.68,16.71,16.6,16.63,143100.0,14.8083,14.835,14.7373,14.7639,143100.0
2016-11-22 14:30:00,16.63,16.63,16.58,16.62,361687.0,14.7639,14.7639,14.7196,14.7551,361687.0
2016-11-22 15:00:00,16.62,16.62,16.58,16.62,202413.0,14.7551,14.7551,14.7196,14.7551,202413.0
2016-11-22 15:30:00,16.62,16.63,16.58,16.61,671570.0,14.7551,14.7639,14.7196,14.7462,671570.0
2016-11-23 09:30:00,16.59,16.97,16.59,16.94,119932.0,14.7284,15.0658,14.7284,15.0392,119932.0
2016-11-23 10:00:00,16.93,17.08,16.93,16.98,212546.0,15.0303,15.1635,15.0303,15.0747,212546.0
2016-11-23 10:30:00,16.98,17.0,16.92,16.96,551869.0,15.0747,15.0924,15.0214,15.0569,551869.0
2016-11-23 11:00:00,16.97,16.98,16.92,16.98,235245.0,15.0658,15.0747,15.0214,15.0747,235245.0
2016-11-23 11:30:00,16.98,17.08,16.94,17.08,282963.0,15.0747,15.1635,15.0392,15.1635,282963.0
2016-11-23 12:00:00,17.08,17.08,16.99,17.03,200703.0,15.1635,15.1635,15.0835,15.1191,200703.0
2016-11-23 12:30:00,17.04,17.06,17.0,17.03,137645.0,15.1279,15.1457,15.0924,15.1191,137645.0
2016-11-23 13:00:00,17.03,17.06,17.02,17.04,79568.0,15.1191,15.1457,15.1102,15.1279,79568.0
2016-11-23 13:30:00,17.04,17.08,17.02,17.05,110433.0,15.1279,15.1635,15.1102,15.1368,110433.0
2016-11-23 14:00:00,17.05,17.07,17.02,17.05,141912.0,15.1368,15.1546,15.1102,15.1368,141912.0
2016-11-23 14:30:00,17.05,17.2,17.04,17.07,647946.0,15.1368,15.27,15.1279,15.1546,647946.0
2016-11-23 15:00:00,17.08,17.21,17.07,17.14,287816.0,15.1635,15.2789,15.1546,15.2167,287816.0
2016-11-23 15:30:00,17.14,17.16,17.08,17.14,953505.0,15.2167,15.2345,15.1635,15.2167,953505.0
2016-11-25 09:30:00,17.06,17.32,16.96,16.96,181052.0,15.1457,15.3765,15.0569,15.0569,181052.0
2016-11-25 10:00:00,16.97,17.07,16.96,17.0,66808.0,15.0658,15.1546,15.0569,15.0924,66808.0
2016-11-25 10:30:00,17.0,17.01,16.89,16.92,82062.0,15.0924,15.1013,14.9948,15.0214,82062.0
2016-11-25 11:00:00,16.91,17.0,16.91,16.98,61575.0,15.0125,15.0924,15.0125,15.0747,61575.0
2016-11-25 11:30:00,16.98,16.99,16.91,16.93,133920.0,15.0747,15.0835,15.0125,15.0303,133920.0
2016-11-25 12:00:00,16.93,16.96,16.9,16.91,66506.0,15.0303,15.0569,15.0036,15.0125,66506.0
2016-11-25 12:30:00,16.91,16.95,16.9,16.93,89994.0,15.0125,15.048,15.0036,15.0303,89994.0
2016-11-28 09:30:00,16.91,17.12,16.82,16.98,200646.0,15.0125,15.199,14.9326,15.0747,200646.0
2016-11-28 10:00:00,16.98,17.13,16.98,17.1,111257.0,15.0747,15.2078,15.0747,15.1812,111257.0
2016-11-28 10:30:00,17.1,17.12,17.04,17.05,100139.0,15.1812,15.199,15.1279,15.1368,100139.0
2016-11-28 11:00:00,17.05,17.06,16.96,16.99,101517.0,15.1368,15.1457,15.0569,15.0835,101517.0
2016-11-28 11:30:00,17.0,17.01,16.91,16.94,95097.0,15.0924,15.1013,15.0125,15.0392,95097.0
2016-11-28 12:00:00,16.93,16.98,16.91,16.96,48647.0,15.0303,15.0747,15.0125,15.0569,48647.0
2016-11-28 12:30:00,16.95,16.98,16.94,16.95,40899.0,15.048,15.0747,15.0392,15.048,40899.0
2016-11-28 13:00:00,16.94,17.01,16.93,16.98,56611.0,15.0392,15.1013,15.0303,15.0747,56611.0
2016-11-28 13:30:00,16.99,17.02,16.98,17.02,53674.0,15.0835,15.1102,15.0747,15.1102,53674.0
2016-11-28 14:00:00,17.02,17.05,16.98,16.99,101143.0,15.1102,15.1368,15.0747,15.0835,101143.0
2016-11-28 14:30:00,16.99,17.01,16.98,16.98,50270.0,15.0835,15.1013,15.0747,15.0747,50270.0
2016-11-28 15:00:00,16.98,17.02,16.96,16.99,120148.0,15.0747,15.1102,15.0569,15.0835,120148.0
2016-11-28 15:30:00,16.99,17.02,16.93,16.96,531746.0,15.0835,15.1102,15.0303,15.0569,531746.0
2016-11-29 09:30:00,16.86,16.94,16.49,16.52,94982.0,14.9681,15.0392,14.6397,14.6663,94982.0
2016-11-29 10:00:00,16.53,16.78,16.53,16.75,81771.0,14.6752,14.8971,14.6752,14.8705,81771.0
2016-11-29 10:30:00,16.76,16.82,16.73,16.8,73989.0,14.8794,14.9326,14.8527,14.9149,73989.0
2016-11-29 11:00:00,16.81,16.82,16.73,16.75,66565.0,14.9237,14.9326,14.8527,14.8705,66565.0
2016-11-29 11:30:00,16.75,16.79,16.74,16.76,77086.0,14.8705,14.906,14.8616,14.8794,77086.0
2016-11-29 12:00:00,16.75,16.76,16.59,16.62,38706.0,14.8705,14.8794,14.7284,14.7551,38706.0
2016-11-29 12:30:00,16.62,16.66,16.59,16.64,49960.0,14.7551,14.7906,14.7284,14.7728,49960.0
2016-11-29 13:00:00,16.64,16.65,16.6,16.63,36545.0,14.7728,14.7817,14.7373,14.7639,36545.0
2016-11-29 13:30:00,16.63,16.65,16.6,16.63,55193.0,14.7639,14.7817,14.7373,14.7639,55193.0
2016-11-29 14:00:00,16.64,16.65,16.6,16.64,112269.0,14.7728,14.7817,14.7373,14.7728,112269.0
2016-11-29 14:30:00,16.65,16.67,16.59,16.6,88971.0,14.7817,14.7995,14.7284,14.7373,88971.0
2016-11-29 15:00:00,16.59,16.6,16.51,16.54,108824.0,14.7284,14.7373,14.6574,14.684,108824.0
2016-11-29 15:30:00,16.54,16.54,16.47,16.48,463011.0,14.684,14.684,14.6219,14.6308,463011.0
2016-11-30 09:30:00,16.71,16.99,16.71,16.83,278173.0,14.835,15.0835,14.835,14.9415,278173.0
2016-11-30 10:00:00,16.85,16.92,16.79,16.85,185660.0,14.9593,15.0214,14.906,14.9593,185660.0
2016-11-30 10:30:00,16.85,16.85,16.7,16.71,88995.0,14.9593,14.9593,14.8261,14.835,88995.0
2016-11-30 11:00:00,16.7,16.8,16.7,16.72,138344.0,14.8261,14.9149,14.8261,14.8438,138344.0
2016-11-30 11:30:00,16.71,16.73,16.62,16.71,117843.0,14.835,14.8527,14.7551,14.835,117843.0
2016-11-30 12:00:00,16.71,16.72,16.65,16.66,53538.0,14.835,14.8438,14.7817,14.7906,53538.0
2016-11-30 12:30:00,16.66,16.73,16.64,16.68,108919.0,14.7906,14.8527,14.7728,14.8083,108919.0
2016-11-30 13:00:00,16.69,16.81,16.69,16.8,60850.0,14.8172,14.9237,14.8172,14.9149,60850.0
2016-11-30 13:30:00,16.8,16.83,16.77,16.81,123028.0,14.9149,14.9415,14.8882,14.9237,123028.0
2016-11-30 14:00:00,16.81,16.84,16.8,16.83,258197.0,14.9237,14.9504,14.9149,14.9415,258197.0
2016-11-30 14:30:00,16.84,16.85,16.8,16.82,164896.0,14.9504,14.9593,14.9149,14.9326,164896.0
2016-11-30 15:00:00,16.81,16.86,16.8,16.82,93740.0,14.9237,14.9681,14.9149,14.9326,93740.0
2016-11-30 15:30:00,16.82,16.84,16.72,16.72,390071.0,14.9326,14.9504,14.8438,14.8438,390071.0
2016-12-01 09:30:00,16.91,17.07,16.83,17.03,96987.0,15.0125,15.1546,14.9415,15.1191,96987.0
2016-12-01 10:00:00,17.02,17.22,16.96,17.19,69044.0,15.1102,15.2877,15.0569,15.2611,69044.0
2016-12-01 10:30:00,17.18,17.28,17.12,17.26,142732.0,15.2522,15.341,15.199,15.3233,142732.0
2016-12-01 11:00:00,17.27,17.27,17.01,17.08,133065.0,15.3321,15.3321,15.1013,15.1635,133065.0
2016-12-01 11:30:00,17.09,17.17,17.08,17.16,51357.0,15.1723,15.2434,15.1635,15.2345,51357.0
2016-12-01 12:00:00,17.16,17.17,17.05,17.06,48486.0,15.2345,15.2434,15.1368,15.1457,48486.0
2016-12-01 12:30:00,17.06,17.06,16.97,16.98,35123.0,15.1457,15.1457,15.0658,15.0747,35123.0
2016-12-01 13:00:00,16.97,16.97,16.92,16.95,31151.0,15.0658,15.0658,15.0214,15.048,31151.0
2016-12-01 13:30:00,16.95,16.98,16.91,16.93,27057.0,15.048,15.0747,15.0125,15.0303,27057.0
2016-12-01 14:00:00,16.93,16.95,16.89,16.92,31078.0,15.0303,15.048,14.9948,15.0214,31078.0
2016-12-01 14:30:00,16.91,16.93,16.86,16.91,40686.0,15.0125,15.0303,14.9681,15.0125,40686.0
2016-12-01 15:00:00,16.91,16.92,16.82,16.85,49569.0,15.0125,15.0214,14.9326,14.9593,49569.0
2016-12-01 15:30:00,16.85,16.94,16.84,16.94,300653.0,14.9593,15.0392,14.9504,15.0392,300653.0
2016-12-02 09:30:00,16.9,16.96,16.75,16.88,103745.0,15.0036,15.0569,14.8705,14.9859,103745.0
2016-12-02 10:00:00,16.89,16.93,16.81,16.91,74775.0,14.9948,15.0303,14.9237,15.0125,74775.0
2016-12-02 10:30:00,16.91,16.99,16.9,16.96,59821.0,15.0125,15.0835,15.0036,15.0569,59821.0
2016-12-02 11:00:00,16.96,16.96,16.86,16.86,66677.0,15.0569,15.0569,14.9681,14.9681,66677.0
2016-12-02 11:30:00,16.87,16.9,16.77,16.77,52729.0,14.977,15.0036,14.8882,14.8882,52729.0
2016-12-02 12:00:00,16.77,16.78,16.68,16.68,37768.0,14.8882,14.8971,14.8083,14.8083,37768.0
2016-12-02 12:30:00,16.68,16.75,16.65,16.71,50626.0,14.8083,14.8705,14.7817,14.835,50626.0
2016-12-02 13:00:00,16.71,16.72,16.63,16.63,33714.0,14.835,14.8438,14.7639,14.7639,33714.0
2016-12-02 13:30:00,16.63,16.7,16.63,16.7,36662.0,14.7639,14.8261,14.7639,14.8261,36662.0
2016-12-02 14:00:00,16.7,16.83,16.69,16.78,57522.0,14.8261,14.9415,14.8172,14.8971,57522.0
2016-12-02 14:30:00,16.77,16.8,16.75,16.77,51379.0,14.8882,14.9149,14.8705,14.8882,51379.0
2016-12-02 15:00:00,16.76,16.78,16.73,16.78,45377.0,14.8794,14.8971,14.8527,14.8971,45377.0
2016-12-02 15:30:00,16.77,16.8,16.72,16.76,209650.0,14.8882,14.9149,14.8438,14.8794,209650.0
2016-12-05 09:30:00,17.03,17.04,16.93,16.96,145904.0,15.1191,15.1279,15.0303,15.0569,145904.0
2016-12-05 10:00:00,16.97,17.04,16.84,16.85,196447.0,15.0658,15.1279,14.9504,14.9593,196447.0
2016-12-05 10:30:00,16.85,16.92,16.84,16.91,123754.0,14.9593,15.0214,14.9504,15.0125,123754.0
2016-12-05 11:00:00,16.92,16.96,16.89,16.91,98034.0,15.0214,15.0569,14.9948,15.0125,98034.0
2016-12-05 11:30:00,16.91,16.93,16.9,16.91,43881.0,15.0125,15.0303,15.0036,15.0125,43881.0
2016-12-05 12:00:00,16.9,16.93,16.89,16.9,74405.0,15.0036,15.0303,14.9948,15.0036,74405.0
2016-12-05 12:30:00,16.9,16.91,16.86,16.88,249256.0,15.0036,15.0125,14.9681,14.9859,249256.0
2016-12-05 13:00:00,16.88,16.9,16.74,16.75,49962.0,14.9859,15.0036,14.8616,14.8705,49962.0
2016-12-05 13:30:00,16.75,16.8,16.74,16.74,43729.0,14.8705,14.9149,14.8616,14.8616,43729.0
2016-12-05 14:00:00,16.74,16.79,16.73,16.75,44461.0,14.8616,14.906,14.8527,14.8705,44461.0
2016-12-05 14:30:00,16.75,16.8,16.75,16.79,43860.0,14.8705,14.9149,14.8705,14.906,43860.0
2016-12-05 15:00:00,16.79,16.86,16.78,16.85,51895.0,14.906,14.9681,14.8971,14.9593,51895.0
2016-12-05 15:30:00,16.85,16.88,16.84,16.86,157425.0,14.9593,14.9859,14.9504,14.9681,157425.0
2016-12-06 09:30:00,16.81,16.95,16.76,16.8,39268.0,14.9237,15.048,14.8794,14.9149,39268.0
2016-12-06 10:00:00,16.8,16.83,16.72,16.76,45059.0,14.9149,14.9415,14.8438,14.8794,45059.0
2016-12-06 10:30:00,16.76,16.82,16.73,16.76,65786.0,14.8794,14.9326,14.8527,14.8794,65786.0
2016-12-06 11:00:00,16.75,16.89,16.74,16.85,75063.0,14.8705,14.9948,14.8616,14.9593,75063.0
2016-12-06 11:30:00,16.84,16.88,16.8,16.8,53924.0,14.9504,14.9859,14.9149,14.9149,53924.0
2016-12-06 12:00:00,16.8,16.94,16.8,16.93,161149.0,14.9149,15.0392,14.9149,15.0303,161149.0
2016-12-06 12:30:00,16.93,16.98,16.92,16.95,56229.0,15.0303,15.0747,15.0214,15.048,56229.0
2016-12-06 13:00:00,16.95,16.96,16.92,16.94,26527.0,15.048,15.0569,15.0214,15.0392,26527.0
2016-12-06 13:30:00,16.95,16.95,16.9,16.95,66636.0,15.048,15.048,15.0036,15.048,66636.0
2016-12-06 14:00:00,16.95,17.05,16.95,17.05,68919.0,15.048,15.1368,15.048,15.1368,68919.0
2016-12-06 14:30:00,17.05,17.19,17.05,17.16,134776.0,15.1368,15.2611,15.1368,15.2345,134776.0
2016-12-06 15:00:00,17.17,17.19,17.13,17.14,63840.0,15.2434,15.2611,15.2078,15.2167,63840.0
2016-12-06 15:30:00,17.14,17.15,17.11,17.12,212819.0,15.2167,15.2256,15.1901,15.199,212819.0
2016-12-07 09:30:00,17.24,17.25,17.04,17.04,60503.0,15.3055,15.3144,15.1279,15.1279,60503.0
2016-12-07 10:00:00,17.04,17.11,16.97,17.03,89844.0,15.1279,15.1901,15.0658,15.1191,89844.0
2016-12-07 10:30:00,17.03,17.05,16.94,16.96,60238.0,15.1191,15.1368,15.0392,15.0569,60238.0
2016-12-07 11:00:00,16.96,16.98,16.91,16.96,50684.0,15.0569,15.0747,15.0125,15.0569,50684.0
2016-12-07 11:30:00,16.96,17.01,16.96,16.98,34840.0,15.0569,15.1013,15.0569,15.0747,34840.0
2016-12-07 12:00:00,16.97,17.02,16.95,16.95,40015.0,15.0658,15.1102,15.048,15.048,40015.0
2016-12-07 12:30:00,16.95,17.07,16.92,17.06,73316.0,15.048,15.1546,15.0214,15.1457,73316.0
2016-12-07 13:00:00,17.07,17.2,17.06,17.16,49839.0,15.1546,15.27,15.1457,15.2345,49839.0
2016-12-07 13:30:00,17.15,17.18,17.1,17.16,42727.0,15.2256,15.2522,15.1812,15.2345,42727.0
2016-12-07 14:00:00,17.15,17.16,17.07,17.07,49779.0,15.2256,15.2345,15.1546,15.1546,49779.0
2016-12-07 14:30:00,17.07,17.11,17.01,17.09,51703.0,15.1546,15.1901,15.1013,15.1723,51703.0
2016-12-07 15:00:00,17.1,17.13,17.04,17.05,66712.0,15.1812,15.2078,15.1279,15.1368,66712.0
2016-12-07 15:30:00,17.04,17.09,17.0,17.06,262265.0,15.1279,15.1723,15.0924,15.1457,262265.0
2016-12-08 09:30:00,17.28,17.33,17.18,17.26,165405.0,15.341,15.3854,15.2522,15.3233,165405.0
2016-12-08 10:00:00,17.25,17.3,17.18,17.22,120842.0,15.3144,15.3588,15.2522,15.2877,120842.0
2016-12-08 10:30:00,17.22,17.33,17.11,17.14,77013.0,15.2877,15.3854,15.1901,15.2167,77013.0
2016-12-08 11:00:00,17.13,17.2,17.13,17.18,59397.0,15.2078,15.27,15.2078,15.2522,59397.0
2016-12-08 11:30:00,17.16,17.35,17.13,17.35,50109.0,15.2345,15.4032,15.2078,15.4032,50109.0
2016-12-08 12:00:00,17.34,17.38,17.32,17.35,42230.0,15.3943,15.4298,15.3765,15.4032,42230.0
2016-12-08 12:30:00,17.36,17.42,17.34,17.39,21775.0,15.412,15.4653,15.3943,15.4387,21775.0
2016-12-08 13:00:00,17.38,17.42,17.37,17.42,31669.0,15.4298,15.4653,15.4209,15.4653,31669.0
2016-12-08 13:30:00,17.43,17.46,17.42,17.44,38124.0,15.4742,15.5008,15.4653,15.4831,38124.0
2016-12-08 14:00:00,17.44,17.44,17.35,17.38,41412.0,15.4831,15.4831,15.4032,15.4298,41412.0
2016-12-08 14:30:00,17.38,17.38,17.28,17.3,49782.0,15.4298,15.4298,15.341,15.3588,49782.0
2016-12-08 15:00:00,17.3,17.34,17.29,17.33,71207.0,15.3588,15.3943,15.3499,15.3854,71207.0
2016-12-08 15:30:00,17.33,17.39,17.32,17.38,188121.0,15.3854,15.4387,15.3765,15.4298,188121.0
2016-12-09 09:30:00,17.42,17.5,17.3,17.34,87453.0,15.4653,15.5363,15.3588,15.3943,87453.0
2016-12-09 10:00:00,17.29,17.38,17.29,17.33,55364.0,15.3499,15.4298,15.3499,15.3854,55364.0
2016-12-09 10:30:00,17.34,17.5,17.34,17.43,85898.0,15.3943,15.5363,15.3943,15.4742,85898.0
2016-12-09 11:00:00,17.44,17.49,17.36,17.36,67214.0,15.4831,15.5274,15.412,15.412,67214.0
2016-12-09 11:30:00,17.37,17.5,17.36,17.46,80505.0,15.4209,15.5363,15.412,15.5008,80505.0
2016-12-09 12:00:00,17.47,17.49,17.44,17.47,55140.0,15.5097,15.5274,15.4831,15.5097,55140.0
2016-12-09 12:30:00,17.47,17.58,17.46,17.58,90107.0,15.5097,15.6073,15.5008,15.6073,90107.0
2016-12-09 13:00:00,17.57,17.61,17.52,17.57,58789.0,15.5985,15.634,15.5541,15.5985,58789.0
2016-12-09 13:30:00,17.57,17.61,17.55,17.6,41040.0,15.5985,15.634,15.5807,15.6251,41040.0
2016-12-09 14:00:00,17.6,17.62,17.58,17.6,27176.0,15.6251,15.6429,15.6073,15.6251,27176.0
2016-12-09 14:30:00,17.61,17.61,17.49,17.49,43550.0,15.634,15.634,15.5274,15.5274,43550.0
2016-12-09 15:00:00,17.5,17.59,17.5,17.59,88682.0,15.5363,15.6162,15.5363,15.6162,88682.0
2016-12-09 15:30:00,17.59,17.65,17.58,17.6,218466.0,15.6162,15.6695,15.6073,15.6251,218466.0
2016-12-12 09:30:00,17.76,17.95,17.76,17.87,169639.0,15.7671,15.9358,15.7671,15.8648,169639.0
2016-12-12 10:00:00,17.87,17.91,17.75,17.76,123923.0,15.8648,15.9003,15.7583,15.7671,123923.0
2016-12-12 10:30:00,17.76,17.8,17.6,17.63,110245.0,15.7671,15.8027,15.6251,15.6517,110245.0
2016-12-12 11:00:00,17.63,17.65,17.56,17.57,65225.0,15.6517,15.6695,15.5896,15.5985,65225.0
2016-12-12 11:30:00,17.56,17.57,17.4,17.43,53311.0,15.5896,15.5985,15.4475,15.4742,53311.0
2016-12-12 12:00:00,17.42,17.42,17.33,17.39,41089.0,15.4653,15.4653,15.3854,15.4387,41089.0
2016-12-12 12:30:00,17.4,17.52,17.39,17.52,50535.0,15.4475,15.5541,15.4387,15.5541,50535.0
2016-12-12 13:00:00,17.51,17.54,17.48,17.53,50242.0,15.5452,15.5718,15.5186,15.563,50242.0
2016-12-12 13:30:00,17.53,17.57,17.5,17.57,67667.0,15.563,15.5985,15.5363,15.5985,67667.0
2016-12-12 14:00:00,17.57,17.6,17.53,17.57,61297.0,15.5985,15.6251,15.563,15.5985,61297.0
2016-12-12 14:30:00,17.57,17.59,17.54,17.57,54903.0,15.5985,15.6162,15.5718,15.5985,54903.0
2016-12-12 15:00:00,17.57,17.59,17.55,17.57,94847.0,15.5985,15.6162,15.5807,15.5985,94847.0
2016-12-12 15:30:00,17.56,17.59,17.55,17.55,184424.0,15.5896,15.6162,15.5807,15.5807,184424.0
2016-12-13 09:30:00,17.63,17.66,17.39,17.4,53300.0,15.7237,15.7505,15.5096,15.5186,53300.0
2016-12-13 10:00:00,17.4,17.4,17.24,17.29,77962.0,15.5186,15.5186,15.3759,15.4205,77962.0
2016-12-13 10:30:00,17.3,17.44,17.29,17.37,140886.0,15.4294,15.5542,15.4205,15.4918,140886.0
2016-12-13 11:00:00,17.37,17.44,17.33,17.43,81493.0,15.4918,15.5542,15.4561,15.5453,81493.0
2016-12-13 11:30:00,17.43,17.44,17.29,17.32,59837.0,15.5453,15.5542,15.4205,15.4472,59837.0
2016-12-13 12:00:00,17.33,17.43,17.31,17.38,151007.0,15.4561,15.5453,15.4383,15.5007,151007.0
2016-12-13 12:30:00,17.38,17.42,17.36,17.4,105300.0,15.5007,15.5364,15.4829,15.5186,105300.0
2016-12-13 13:00:00,17.4,17.5,17.37,17.5,89928.0,15.5186,15.6078,15.4918,15.6078,89928.0
2016-12-13 13:30:00,17.49,17.52,17.39,17.39,60286.0,15.5988,15.6256,15.5096,15.5096,60286.0
2016-12-13 14:00:00,17.39,17.4,17.27,17.33,95790.0,15.5096,15.5186,15.4026,15.4561,95790.0
2016-12-13 14:30:00,17.32,17.37,17.31,17.32,31550.0,15.4472,15.4918,15.4383,15.4472,31550.0
2016-12-13 15:00:00,17.32,17.42,17.31,17.38,61078.0,15.4472,15.5364,15.4383,15.5007,61078.0
2016-12-13 15:30:00,17.37,17.41,17.36,17.4,165646.0,15.4918,15.5275,15.4829,15.5186,165646.0
2016-12-14 09:30:00,17.26,17.4,17.18,17.23,61138.0,15.3937,15.5186,15.3224,15.3669,61138.0
2016-12-14 10:00:00,17.22,17.33,17.13,17.32,48138.0,15.358,15.4561,15.2778,15.4472,48138.0
2016-12-14 10:30:00,17.33,17.47,17.3,17.47,89840.0,15.4561,15.581,15.4294,15.581,89840.0
2016-12-14 11:00:00,17.47,17.53,17.44,17.5,95830.0,15.581,15.6345,15.5542,15.6078,95830.0
2016-12-14 11:30:00,17.49,17.5,17.42,17.46,50731.0,15.5988,15.6078,15.5364,15.5721,50731.0
2016-12-14 12:00:00,17.46,17.53,17.45,17.51,36417.0,15.5721,15.6345,15.5632,15.6167,36417.0
2016-12-14 12:30:00,17.51,17.53,17.49,17.5,37550.0,15.6167,15.6345,15.5988,15.6078,37550.0
2016-12-14 13:00:00,17.5,17.53,17.47,17.48,67938.0,15.6078,15.6345,15.581,15.5899,67938.0
2016-12-14 13:30:00,17.48,17.57,17.47,17.5,57611.0,15.5899,15.6702,15.581,15.6078,57611.0
2016-12-14 14:00:00,17.5,17.62,17.48,17.54,109176.0,15.6078,15.7148,15.5899,15.6434,109176.0
2016-12-14 14:30:00,17.54,17.63,17.53,17.6,153046.0,15.6434,15.7237,15.6345,15.6969,153046.0
2016-12-14 15:00:00,17.6,17.62,17.49,17.51,143959.0,15.6969,15.7148,15.5988,15.6167,143959.0
2016-12-14 15:30:00,17.51,17.6,17.38,17.39,263464.0,15.6167,15.6969,15.5007,15.5096,263464.0
2016-12-15 09:30:00,17.37,17.42,17.15,17.42,118221.0,15.4918,15.5364,15.2956,15.5364,118221.0
2016-12-15 10:00:00,17.45,17.46,17.3,17.39,121430.0,15.5632,15.5721,15.4294,15.5096,121430.0
2016-12-15 10:30:00,17.39,17.49,17.35,17.43,46898.0,15.5096,15.5988,15.474,15.5453,46898.0
2016-12-15 11:00:00,17.43,17.49,17.36,17.39,49260.0,15.5453,15.5988,15.4829,15.5096,49260.0
2016-12-15 11:30:00,17.4,17.47,17.39,17.41,43887.0,15.5186,15.581,15.5096,15.5275,43887.0
2016-12-15 12:00:00,17.41,17.41,17.33,17.37,42883.0,15.5275,15.5275,15.4561,15.4918,42883.0
2016-12-15 12:30:00,17.36,17.39,17.33,17.38,58831.0,15.4829,15.5096,15.4561,15.5007,58831.0
2016-12-15 13:00:00,17.38,17.42,17.37,17.41,29654.0,15.5007,15.5364,15.4918,15.5275,29654.0
2016-12-15 13:30:00,17.41,17.41,17.33,17.35,101587.0,15.5275,15.5275,15.4561,15.474,101587.0
2016-12-15 14:00:00,17.35,17.42,17.35,17.42,189964.0,15.474,15.5364,15.474,15.5364,189964.0
2016-12-15 14:30:00,17.43,17.46,17.39,17.45,67800.0,15.5453,15.5721,15.5096,15.5632,67800.0
2016-12-15 15:00:00,17.45,17.48,17.41,17.41,64527.0,15.5632,15.5899,15.5275,15.5275,64527.0
2016-12-15 15:30:00,17.41,17.5,17.39,17.46,254639.0,15.5275,15.6078,15.5096,15.5721,254639.0
2016-12-16 09:30:00,17.49,17.53,17.41,17.45,251889.0,15.5988,15.6345,15.5275,15.5632,251889.0
2016-12-16 10:00:00,17.45,17.48,17.4,17.46,54478.0,15.5632,15.5899,15.5186,15.5721,54478.0
2016-12-16 10:30:00,17.46,17.51,17.42,17.46,61688.0,15.5721,15.6167,15.5364,15.5721,61688.0
2016-12-16 11:00:00,17.45,17.5,17.44,17.47,102078.0,15.5632,15.6078,15.5542,15.581,102078.0
2016-12-16 11:30:00,17.46,17.5,17.4,17.49,147258.0,15.5721,15.6078,15.5186,15.5988,147258.0
2016-12-16 12:00:00,17.49,17.5,17.42,17.43,45472.0,15.5988,15.6078,15.5364,15.5453,45472.0
2016-12-16 12:30:00,17.43,17.49,17.42,17.49,47596.0,15.5453,15.5988,15.5364,15.5988,47596.0
2016-12-16 13:00:00,17.48,17.52,17.44,17.5,94632.0,15.5899,15.6256,15.5542,15.6078,94632.0
2016-12-16 13:30:00,17.49,17.52,17.47,17.5,73776.0,15.5988,15.6256,15.581,15.6078,73776.0
2016-12-16 14:00:00,17.49,17.5,17.47,17.48,66810.0,15.5988,15.6078,15.581,15.5899,66810.0
2016-12-16 14:30:00,17.48,17.53,17.48,17.5,79383.0,15.5899,15.6345,15.5899,15.6078,79383.0
2016-12-16 15:00:00,17.5,17.51,17.4,17.43,111283.0,15.6078,15.6167,15.5186,15.5453,111283.0
2016-12-16 15:30:00,17.43,17.43,17.31,17.37,526417.0,15.5453,15.5453,15.4383,15.4918,526417.0
2016-12-19 09:30:00,17.05,17.34,17.05,17.32,53393.0,15.2064,15.4651,15.2064,15.4472,53393.0
2016-12-19 10:00:00,17.33,17.38,17.27,17.31,46372.0,15.4561,15.5007,15.4026,15.4383,46372.0
2016-12-19 10:30:00,17.32,17.38,17.29,17.32,58448.0,15.4472,15.5007,15.4205,15.4472,58448.0
2016-12-19 11:00:00,17.32,17.34,17.24,17.3,89874.0,15.4472,15.4651,15.3759,15.4294,89874.0
2016-12-19 11:30:00,17.3,17.31,17.1,17.1,95944.0,15.4294,15.4383,15.251,15.251,95944.0
2016-12-19 12:00:00,17.09,17.11,16.94,17.07,91664.0,15.2421,15.2599,15.1083,15.2242,91664.0
2016-12-19 12:30:00,17.06,17.1,17.03,17.07,29131.0,15.2153,15.251,15.1886,15.2242,29131.0
2016-12-19 13:00:00,17.07,17.18,17.07,17.18,45833.0,15.2242,15.3224,15.2242,15.3224,45833.0
2016-12-19 13:30:00,17.17,17.2,17.13,17.2,47970.0,15.3134,15.3402,15.2778,15.3402,47970.0
2016-12-19 14:00:00,17.19,17.26,17.18,17.22,54371.0,15.3313,15.3937,15.3224,15.358,54371.0
2016-12-19 14:30:00,17.21,17.22,17.11,17.18,65571.0,15.3491,15.358,15.2599,15.3224,65571.0
2016-12-19 15:00:00,17.18,17.22,17.14,17.21,83203.0,15.3224,15.358,15.2867,15.3491,83203.0
2016-12-19 15:30:00,17.21,17.32,17.2,17.29,363988.0,15.3491,15.4472,15.3402,15.4205,363988.0
2016-12-20 09:30:00,17.43,17.43,17.2,17.38,49494.0,15.5453,15.5453,15.3402,15.5007,49494.0
2016-12-20 10:00:00,17.41,17.5,17.38,17.41,76986.0,15.5275,15.6078,15.5007,15.5275,76986.0
2016-12-20 10:30:00,17.4,17.42,17.37,17.38,35831.0,15.5186,15.5364,15.4918,15.5007,35831.0
2016-12-20 11:00:00,17.37,17.38,17.26,17.26,59571.0,15.4918,15.5007,15.3937,15.3937,59571.0
2016-12-20 11:30:00,17.27,17.29,17.22,17.28,41716.0,15.4026,15.4205,15.358,15.4115,41716.0
2016-12-20 12:00:00,17.27,17.37,17.26,17.36,44190.0,15.4026,15.4918,15.3937,15.4829,44190.0
2016-12-20 12:30:00,17.37,17.49,17.36,17.45,92338.0,15.4918,15.5988,15.4829,15.5632,92338.0
2016-12-20 13:00:00,17.44,17.46,17.41,17.42,84993.0,15.5542,15.5721,15.5275,15.5364,84993.0
2016-12-20 13:30:00,17.41,17.41,17.32,17.36,39502.0,15.5275,15.5275,15.4472,15.4829,39502.0
2016-12-20 14:00:00,17.36,17.38,17.34,17.37,50384.0,15.4829,15.5007,15.4651,15.4918,50384.0
2016-12-20 14:30:00,17.37,17.39,17.34,17.35,90024.0,15.4918,15.5096,15.4651,15.474,90024.0
2016-12-20 15:00:00,17.35,17.36,17.33,17.34,74837.0,15.474,15.4829,15.4561,15.4651,74837.0
2016-12-20 15:30:00,17.35,17.39,17.32,17.37,171287.0,15.474,15.5096,15.4472,15.4918,171287.0
2016-12-21 09:30:00,17.46,17.49,17.37,17.45,111100.0,15.5721,15.5988,15.4918,15.5632,111100.0
2016-12-21 10:00:00,17.45,17.47,17.33,17.39,100961.0,15.5632,15.581,15.4561,15.5096,100961.0
2016-12-21 10:30:00,17.4,17.43,17.35,17.35,78566.0,15.5186,15.5453,15.474,15.474,78566.0
2016-12-21 11:00:00,17.35,17.39,17.32,17.38,73801.0,15.474,15.5096,15.4472,15.5007,73801.0
2016-12-21 11:30:00,17.38,17.39,17.35,17.38,68437.0,15.5007,15.5096,15.474,15.5007,68437.0
2016-12-21 12:00:00,17.37,17.4,17.34,17.4,47740.0,15.4918,15.5186,15.4651,15.5186,47740.0
2016-12-21 12:30:00,17.4,17.43,17.37,17.38,54694.0,15.5186,15.5453,15.4918,15.5007,54694.0
2016-12-21 13:00:00,17.38,17.39,17.35,17.37,55886.0,15.5007,15.5096,15.474,15.4918,55886.0
2016-12-21 13:30:00,17.36,17.38,17.35,17.36,45105.0,15.4829,15.5007,15.474,15.4829,45105.0
2016-12-21 14:00:00,17.35,17.37,17.35,17.36,44515.0,15.474,15.4918,15.474,15.4829,44515.0
2016-12-21 14:30:00,17.35,17.39,17.33,17.39,56928.0,15.474,15.5096,15.4561,15.5096,56928.0
2016-12-21 15:00:00,17.39,17.39,17.33,17.36,69703.0,15.5096,15.5096,15.4561,15.4829,69703.0
2016-12-21 15:30:00,17.35,17.38,17.34,17.35,192779.0,15.474,15.5007,15.4651,15.474,192779.0
2016-12-22 09:30:00,17.36,17.43,17.29,17.37,67556.0,15.4829,15.5453,15.4205,15.4918,67556.0
2016-12-22 10:00:00,17.37,17.37,17.32,17.34,48320.0,15.4918,15.4918,15.4472,15.4651,48320.0
2016-12-22 10:30:00,17.33,17.36,17.3,17.34,92715.0,15.4561,15.4829,15.4294,15.4651,92715.0
2016-12-22 11:00:00,17.33,17.35,17.15,17.18,82441.0,15.4561,15.474,15.2956,15.3224,82441.0
2016-12-22 11:30:00,17.18,17.2,17.1,17.11,81504.0,15.3224,15.3402,15.251,15.2599,81504.0
2016-12-22 12:00:00,17.11,17.16,17.08,17.15,44707.0,15.2599,15.3045,15.2332,15.2956,44707.0
2016-12-22 12:30:00,17.14,17.21,17.14,17.18,42149.0,15.2867,15.3491,15.2867,15.3224,42149.0
2016-12-22 13:00:00,17.19,17.25,17.17,17.23,45750.0,15.3313,15.3848,15.3134,15.3669,45750.0
2016-12-22 13:30:00,17.23,17.27,17.22,17.23,46200.0,15.3669,15.4026,15.358,15.3669,46200.0
2016-12-22 14:00:00,17.23,17.25,17.21,17.22,51411.0,15.3669,15.3848,15.3491,15.358,51411.0
2016-12-22 14:30:00,17.22,17.25,17.18,17.24,57584.0,15.358,15.3848,15.3224,15.3759,57584.0
2016-12-22 15:00:00,17.24,17.25,17.19,17.22,63274.0,15.3759,15.3848,15.3313,15.358,63274.0
2016-12-22 15:30:00,17.22,17.25,17.2,17.25,339141.0,15.358,15.3848,15.3402,15.3848,339141.0
2016-12-23 09:30:00,17.25,17.26,17.16,17.21,40517.0,15.3848,15.3937,15.3045,15.3491,40517.0
2016-12-23 10:00:00,17.21,17.25,17.2,17.23,100375.0,15.3491,15.3848,15.3402,15.3669,100375.0
2016-12-23 10:30:00,17.23,17.27,17.21,17.22,62512.0,15.3669,15.4026,15.3491,15.358,62512.0
2016-12-23 11:00:00,17.22,17.24,17.21,17.23,46750.0,15.358,15.3759,15.3491,15.3669,46750.0
2016-12-23 11:30:00,17.22,17.28,17.22,17.25,36416.0,15.358,15.4115,15.358,15.3848,36416.0
2016-12-23 12:00:00,17.24,17.25,17.21,17.22,21741.0,15.3759,15.3848,15.3491,15.358,21741.0
2016-12-23 12:30:00,17.22,17.24,17.2,17.21,31072.0,15.358,15.3759,15.3402,15.3491,31072.0
2016-12-23 13:00:00,17.21,17.22,17.2,17.21,21257.0,15.3491,15.358,15.3402,15.3491,21257.0
2016-12-23 13:30:00,17.21,17.21,17.18,17.2,41032.0,15.3491,15.3491,15.3224,15.3402,41032.0
2016-12-23 14:00:00,17.19,17.21,17.18,17.18,19350.0,15.3313,15.3491,15.3224,15.3224,19350.0
2016-12-23 14:30:00,17.18,17.2,17.17,17.17,26258.0,15.3224,15.3402,15.3134,15.3134,26258.0
2016-12-23 15:00:00,17.17,17.2,17.17,17.19,44496.0,15.3134,15.3402,15.3134,15.3313,44496.0
2016-12-23 15:30:00,17.18,17.21,17.18,17.2,116586.0,15.3224,15.3491,15.3224,15.3402,116586.0
2016-12-27 09:30:00,17.2,17.3,17.14,17.29,60746.0,15.3402,15.4294,15.2867,15.4205,60746.0
2016-12-27 10:00:00,17.3,17.3,17.11,17.12,38756.0,15.4294,15.4294,15.2599,15.2688,38756.0
2016-12-27 10:30:00,17.12,17.21,17.12,17.2,42688.0,15.2688,15.3491,15.2688,15.3402,42688.0
2016-12-27 11:00:00,17.21,17.24,17.13,17.23,44632.0,15.3491,15.3759,15.2778,15.3669,44632.0
2016-12-27 11:30:00,17.24,17.28,17.24,17.24,19415.0,15.3759,15.4115,15.3759,15.3759,19415.0
2016-12-27 12:00:00,17.24,17.24,17.19,17.2,21384.0,15.3759,15.3759,15.3313,15.3402,21384.0
2016-12-27 12:30:00,17.21,17.21,17.13,17.13,20077.0,15.3491,15.3491,15.2778,15.2778,20077.0
2016-12-27 13:00:00,17.13,17.18,17.12,17.18,19221.0,15.2778,15.3224,15.2688,15.3224,19221.0
2016-12-27 13:30:00,17.18,17.2,17.17,17.18,21524.0,15.3224,15.3402,15.3134,15.3224,21524.0
2016-12-27 14:00:00,17.19,17.22,17.17,17.21,12724.0,15.3313,15.358,15.3134,15.3491,12724.0
2016-12-27 14:30:00,17.21,17.22,17.2,17.21,27108.0,15.3491,15.358,15.3402,15.3491,27108.0
2016-12-27 15:00:00,17.21,17.25,17.21,17.23,24008.0,15.3491,15.3848,15.3491,15.3669,24008.0
2016-12-27 15:30:00,17.23,17.27,17.22,17.24,62472.0,15.3669,15.4026,15.358,15.3759,62472.0
2016-12-28 09:30:00,17.24,17.28,17.08,17.17,57780.0,15.3759,15.4115,15.2332,15.3134,57780.0
2016-12-28 10:00:00,17.15,17.17,17.06,17.14,122261.0,15.2956,15.3134,15.2153,15.2867,122261.0
2016-12-28 10:30:00,17.14,17.15,17.09,17.12,112522.0,15.2867,15.2956,15.2421,15.2688,112522.0
2016-12-28 11:00:00,17.13,17.23,17.12,17.23,157346.0,15.2778,15.3669,15.2688,15.3669,157346.0
2016-12-28 11:30:00,17.23,17.23,17.18,17.18,28149.0,15.3669,15.3669,15.3224,15.3224,28149.0
2016-12-28 12:00:00,17.19,17.24,17.15,17.23,69050.0,15.3313,15.3759,15.2956,15.3669,69050.0
2016-12-28 12:30:00,17.23,17.25,17.21,17.25,53159.0,15.3669,15.3848,15.3491,15.3848,53159.0
2016-12-28 13:00:00,17.25,17.25,17.21,17.23,53680.0,15.3848,15.3848,15.3491,15.3669,53680.0
2016-12-28 13:30:00,17.24,17.24,17.21,17.23,89029.0,15.3759,15.3759,15.3491,15.3669,89029.0
2016-12-28 14:00:00,17.23,17.26,17.14,17.14,67532.0,15.3669,15.3937,15.2867,15.2867,67532.0
2016-12-28 14:30:00,17.14,17.17,17.13,17.16,52217.0,15.2867,15.3134,15.2778,15.3045,52217.0
2016-12-28 15:00:00,17.16,17.27,17.15,17.25,119702.0,15.3045,15.4026,15.2956,15.3848,119702.0
2016-12-28 15:30:00,17.25,17.25,17.13,17.14,165124.0,15.3848,15.3848,15.2778,15.2867,165124.0
2016-12-29 09:30:00,17.15,17.18,16.95,17.02,98881.0,15.2956,15.3224,15.1172,15.1797,98881.0
2016-12-29 10:00:00,17.02,17.07,16.97,16.98,61262.0,15.1797,15.2242,15.1351,15.144,61262.0
2016-12-29 10:30:00,16.98,17.0,16.95,16.96,73717.0,15.144,15.1618,15.1172,15.1261,73717.0
2016-12-29 11:00:00,16.96,17.01,16.93,16.94,75341.0,15.1261,15.1707,15.0994,15.1083,75341.0
2016-12-29 11:30:00,16.94,16.97,16.89,16.89,78905.0,15.1083,15.1351,15.0637,15.0637,78905.0
2016-12-29 12:00:00,16.89,16.9,16.82,16.88,115478.0,15.0637,15.0726,15.0013,15.0548,115478.0
2016-12-29 12:30:00,16.88,16.92,16.86,16.9,45250.0,15.0548,15.0905,15.037,15.0726,45250.0
2016-12-29 13:00:00,16.91,16.91,16.83,16.89,63297.0,15.0815,15.0815,15.0102,15.0637,63297.0
2016-12-29 13:30:00,16.89,16.9,16.84,16.86,32808.0,15.0637,15.0726,15.0191,15.037,32808.0
2016-12-29 14:00:00,16.86,16.88,16.85,16.85,46804.0,15.037,15.0548,15.028,15.028,46804.0
2016-12-29 14:30:00,16.85,16.86,16.81,16.82,83558.0,15.028,15.037,14.9924,15.0013,83558.0
2016-12-29 15:00:00,16.83,16.86,16.81,16.82,56791.0,15.0102,15.037,14.9924,15.0013,56791.0
2016-12-29 15:30:00,16.82,16.87,16.81,16.86,163967.0,15.0013,15.0459,14.9924,15.037,163967.0
2016-12-30 09:30:00,16.88,16.92,16.76,16.79,82911.0,15.0548,15.0905,14.9478,14.9745,82911.0
2016-12-30 10:00:00,16.77,16.79,16.68,16.71,81486.0,14.9567,14.9745,14.8764,14.9032,81486.0
2016-12-30 10:30:00,16.71,16.79,16.69,16.77,60809.0,14.9032,14.9745,14.8853,14.9567,60809.0
2016-12-30 11:00:00,16.78,16.89,16.78,16.89,42710.0,14.9656,15.0637,14.9656,15.0637,42710.0
2016-12-30 11:30:00,16.89,16.96,16.86,16.91,51755.0,15.0637,15.1261,15.037,15.0815,51755.0
2016-12-30 12:00:00,16.91,16.91,16.83,16.83,26271.0,15.0815,15.0815,15.0102,15.0102,26271.0
2016-12-30 12:30:00,16.82,16.84,16.76,16.79,29709.0,15.0013,15.0191,14.9478,14.9745,29709.0
2016-12-30 13:00:00,16.79,16.79,16.76,16.78,16721.0,14.9745,14.9745,14.9478,14.9656,16721.0
2016-12-30 13:30:00,16.77,16.77,16.7,16.71,36752.0,14.9567,14.9567,14.8943,14.9032,36752.0
2016-12-30 14:00:00,16.71,16.73,16.69,16.71,58939.0,14.9032,14.921,14.8853,14.9032,58939.0
2016-12-30 14:30:00,16.71,16.75,16.64,16.64,68577.0,14.9032,14.9388,14.8407,14.8407,68577.0
2016-12-30 15:00:00,16.64,16.75,16.64,16.75,67075.0,14.8407,14.9388,14.8407,14.9388,67075.0
2016-12-30 15:30:00,16.74,16.74,16.63,16.69,191738.0,14.9299,14.9299,14.8318,14.8853,191738.0
2017-01-03 09:30:00,16.95,17.16,16.88,17.13,48637.0,15.1172,15.3045,15.0548,15.2778,48637.0
2017-01-03 10:00:00,17.15,17.31,17.12,17.29,57758.0,15.2956,15.4383,15.2688,15.4205,57758.0
2017-01-03 10:30:00,17.28,17.33,17.03,17.05,111664.0,15.4115,15.4561,15.1886,15.2064,111664.0
2017-01-03 11:00:00,17.04,17.2,17.0,17.09,116513.0,15.1975,15.3402,15.1618,15.2421,116513.0
2017-01-03 11:30:00,17.09,17.12,16.99,17.07,56682.0,15.2421,15.2688,15.1529,15.2242,56682.0
2017-01-03 12:00:00,17.07,17.13,17.03,17.06,42285.0,15.2242,15.2778,15.1886,15.2153,42285.0
2017-01-03 12:30:00,17.07,17.11,17.05,17.07,27713.0,15.2242,15.2599,15.2064,15.2242,27713.0
2017-01-03 13:00:00,17.07,17.08,17.0,17.07,57189.0,15.2242,15.2332,15.1618,15.2242,57189.0
2017-01-03 13:30:00,17.07,17.13,17.06,17.1,45314.0,15.2242,15.2778,15.2153,15.251,45314.0
2017-01-03 14:00:00,17.1,17.15,17.1,17.11,45226.0,15.251,15.2956,15.251,15.2599,45226.0
2017-01-03 14:30:00,17.11,17.14,17.1,17.11,62537.0,15.2599,15.2867,15.251,15.2599,62537.0
2017-01-03 15:00:00,17.12,17.23,17.11,17.22,134602.0,15.2688,15.3669,15.2599,15.358,134602.0
2017-01-03 15:30:00,17.21,17.29,17.18,17.27,172658.0,15.3491,15.4205,15.3224,15.4026,172658.0
2017-01-04 09:30:00,17.41,17.6,17.25,17.27,180094.0,15.5275,15.6969,15.3848,15.4026,180094.0
2017-01-04 10:00:00,17.27,17.32,17.21,17.27,85118.0,15.4026,15.4472,15.3491,15.4026,85118.0
2017-01-04 10:30:00,17.26,17.37,17.26,17.36,69905.0,15.3937,15.4918,15.3937,15.4829,69905.0
2017-01-04 11:00:00,17.36,17.49,17.25,17.35,65650.0,15.4829,15.5988,15.3848,15.474,65650.0
2017-01-04 11:30:00,17.34,17.39,17.28,17.3,105451.0,15.4651,15.5096,15.4115,15.4294,105451.0
2017-01-04 12:00:00,17.3,17.42,17.3,17.38,55998.0,15.4294,15.5364,15.4294,15.5007,55998.0
2017-01-04 12:30:00,17.37,17.39,17.28,17.32,60668.0,15.4918,15.5096,15.4115,15.4472,60668.0
2017-01-04 13:00:00,17.32,17.33,17.26,17.32,40755.0,15.4472,15.4561,15.3937,15.4472,40755.0
2017-01-04 13:30:00,17.33,17.48,17.32,17.48,96825.0,15.4561,15.5899,15.4472,15.5899,96825.0
2017-01-04 14:00:00,17.47,17.52,17.43,17.48,73414.0,15.581,15.6256,15.5453,15.5899,73414.0
2017-01-04 14:30:00,17.48,17.5,17.38,17.41,64911.0,15.5899,15.6078,15.5007,15.5275,64911.0
2017-01-04 15:00:00,17.41,17.46,17.4,17.42,80665.0,15.5275,15.5721,15.5186,15.5364,80665.0
2017-01-04 15:30:00,17.42,17.43,17.37,17.42,263266.0,15.5364,15.5453,15.4918,15.5364,263266.0
2017-01-05 09:30:00,17.39,17.48,17.23,17.25,43403.0,15.5096,15.5899,15.3669,15.3848,43403.0
2017-01-05 10:00:00,17.23,17.27,17.17,17.26,73979.0,15.3669,15.4026,15.3134,15.3937,73979.0
2017-01-05 10:30:00,17.25,17.28,17.18,17.28,64960.0,15.3848,15.4115,15.3224,15.4115,64960.0
2017-01-05 11:00:00,17.28,17.3,17.15,17.19,96631.0,15.4115,15.4294,15.2956,15.3313,96631.0
2017-01-05 11:30:00,17.19,17.2,17.07,17.16,109074.0,15.3313,15.3402,15.2242,15.3045,109074.0
2017-01-05 12:00:00,17.16,17.25,17.11,17.25,73458.0,15.3045,15.3848,15.2599,15.3848,73458.0
2017-01-05 12:30:00,17.25,17.28,17.19,17.22,46117.0,15.3848,15.4115,15.3313,15.358,46117.0
2017-01-05 13:00:00,17.22,17.26,17.2,17.22,35070.0,15.358,15.3937,15.3402,15.358,35070.0
2017-01-05 13:30:00,17.22,17.24,17.14,17.14,54472.0,15.358,15.3759,15.2867,15.2867,54472.0
2017-01-05 14:00:00,17.14,17.2,17.13,17.18,41293.0,15.2867,15.3402,15.2778,15.3224,41293.0
2017-01-05 14:30:00,17.18,17.19,17.02,17.05,90591.0,15.3224,15.3313,15.1797,15.2064,90591.0
2017-01-05 15:00:00,17.06,17.18,17.06,17.18,86143.0,15.2153,15.3224,15.2153,15.3224,86143.0
2017-01-05 15:30:00,17.17,17.24,17.11,17.21,428870.0,15.3134,15.3759,15.2599,15.3491,428870.0
2017-01-06 09:30:00,17.24,17.29,17.12,17.24,75262.0,15.3759,15.4205,15.2688,15.3759,75262.0
2017-01-06 10:00:00,17.23,17.25,17.14,17.14,54822.0,15.3669,15.3848,15.2867,15.2867,54822.0
2017-01-06 10:30:00,17.14,17.18,17.1,17.13,173354.0,15.2867,15.3224,15.251,15.2778,173354.0
2017-01-06 11:00:00,17.13,17.15,17.1,17.14,66883.0,15.2778,15.2956,15.251,15.2867,66883.0
2017-01-06 11:30:00,17.14,17.19,17.11,17.16,54577.0,15.2867,15.3313,15.2599,15.3045,54577.0
2017-01-06 12:00:00,17.16,17.16,17.11,17.13,40199.0,15.3045,15.3045,15.2599,15.2778,40199.0
2017-01-06 12:30:00,17.13,17.15,17.1,17.12,56180.0,15.2778,15.2956,15.251,15.2688,56180.0
2017-01-06 13:00:00,17.11,17.13,17.08,17.08,66920.0,15.2599,15.2778,15.2332,15.2332,66920.0
2017-01-06 13:30:00,17.07,17.09,17.04,17.05,43742.0,15.2242,15.2421,15.1975,15.2064,43742.0
2017-01-06 14:00:00,17.05,17.09,17.05,17.06,61259.0,15.2064,15.2421,15.2064,15.2153,61259.0
2017-01-06 14:30:00,17.06,17.12,17.06,17.08,103330.0,15.2153,15.2688,15.2153,15.2332,103330.0
2017-01-06 15:00:00,17.08,17.1,17.08,17.09,48347.0,15.2332,15.251,15.2332,15.2421,48347.0
2017-01-06 15:30:00,17.09,17.11,17.07,17.1,257085.0,15.2421,15.2599,15.2242,15.251,257085.0
2017-01-09 09:30:00,17.03,17.07,16.73,16.85,124903.0,15.1886,15.2242,14.921,15.028,124903.0
2017-01-09 10:00:00,16.87,16.87,16.8,16.84,117802.0,15.0459,15.0459,14.9834,15.0191,117802.0
2017-01-09 10:30:00,16.84,16.89,16.74,16.86,91985.0,15.0191,15.0637,14.9299,15.037,91985.0
2017-01-09 11:00:00,16.84,16.9,16.82,16.87,64231.0,15.0191,15.0726,15.0013,15.0459,64231.0
2017-01-09 11:30:00,16.86,16.91,16.83,16.87,44870.0,15.037,15.0815,15.0102,15.0459,44870.0
2017-01-09 12:00:00,16.88,16.91,16.88,16.89,52097.0,15.0548,15.0815,15.0548,15.0637,52097.0
2017-01-09 12:30:00,16.88,16.9,16.86,16.89,117231.0,15.0548,15.0726,15.037,15.0637,117231.0
2017-01-09 13:00:00,16.88,16.91,16.86,16.89,144546.0,15.0548,15.0815,15.037,15.0637,144546.0
2017-01-09 13:30:00,16.89,16.93,16.88,16.92,50769.0,15.0637,15.0994,15.0548,15.0905,50769.0
2017-01-09 14:00:00,16.92,16.93,16.9,16.92,79745.0,15.0905,15.0994,15.0726,15.0905,79745.0
2017-01-09 14:30:00,16.92,16.93,16.89,16.92,82123.0,15.0905,15.0994,15.0637,15.0905,82123.0
2017-01-09 15:00:00,16.92,16.95,16.9,16.91,74196.0,15.0905,15.1172,15.0726,15.0815,74196.0
2017-01-09 15:30:00,16.91,16.92,16.87,16.88,253166.0,15.0815,15.0905,15.0459,15.0548,253166.0
2017-01-10 09:30:00,16.99,17.13,16.87,17.02,88624.0,15.1529,15.2778,15.0459,15.1797,88624.0
2017-01-10 10:00:00,17.02,17.04,16.96,16.99,36213.0,15.1797,15.1975,15.1261,15.1529,36213.0
2017-01-10 10:30:00,16.99,17.08,16.98,17.04,62444.0,15.1529,15.2332,15.144,15.1975,62444.0
2017-01-10 11:00:00,17.05,17.17,17.04,17.13,73323.0,15.2064,15.3134,15.1975,15.2778,73323.0
2017-01-10 11:30:00,17.13,17.16,17.1,17.14,39538.0,15.2778,15.3045,15.251,15.2867,39538.0
2017-01-10 12:00:00,17.14,17.17,17.06,17.09,129479.0,15.2867,15.3134,15.2153,15.2421,129479.0
2017-01-10 12:30:00,17.09,17.13,17.03,17.05,51088.0,15.2421,15.2778,15.1886,15.2064,51088.0
2017-01-10 13:00:00,17.06,17.06,16.98,17.0,41012.0,15.2153,15.2153,15.144,15.1618,41012.0
2017-01-10 13:30:00,17.0,17.01,16.97,17.01,86361.0,15.1618,15.1707,15.1351,15.1707,86361.0
2017-01-10 14:00:00,17.01,17.01,16.95,16.96,61264.0,15.1707,15.1707,15.1172,15.1261,61264.0
2017-01-10 14:30:00,16.96,16.99,16.93,16.98,191514.0,15.1261,15.1529,15.0994,15.144,191514.0
2017-01-10 15:00:00,16.98,17.12,16.97,17.09,78778.0,15.144,15.2688,15.1351,15.2421,78778.0
2017-01-10 15:30:00,17.09,17.12,17.04,17.1,290151.0,15.2421,15.2688,15.1975,15.251,290151.0
2017-01-11 09:30:00,17.16,17.17,17.01,17.08,57406.0,15.3045,15.3134,15.1707,15.2332,57406.0
2017-01-11 10:00:00,17.07,17.09,17.03,17.07,64783.0,15.2242,15.2421,15.1886,15.2242,64783.0
2017-01-11 10:30:00,17.07,17.16,17.04,17.08,74960.0,15.2242,15.3045,15.1975,15.2332,74960.0
2017-01-11 11:00:00,17.09,17.13,16.96,16.99,161355.0,15.2421,15.2778,15.1261,15.1529,161355.0
2017-01-11 11:30:00,16.99,17.04,16.94,17.02,229251.0,15.1529,15.1975,15.1083,15.1797,229251.0
2017-01-11 12:00:00,17.02,17.03,16.91,16.97,171064.0,15.1797,15.1886,15.0815,15.1351,171064.0
2017-01-11 12:30:00,16.97,16.97,16.91,16.97,110441.0,15.1351,15.1351,15.0815,15.1351,110441.0
2017-01-11 13:00:00,16.97,16.97,16.88,16.9,87995.0,15.1351,15.1351,15.0548,15.0726,87995.0
2017-01-11 13:30:00,16.9,16.97,16.88,16.95,159505.0,15.0726,15.1351,15.0548,15.1172,159505.0
2017-01-11 14:00:00,16.95,17.01,16.93,16.96,64339.0,15.1172,15.1707,15.0994,15.1261,64339.0
2017-01-11 14:30:00,16.96,16.99,16.93,16.94,76081.0,15.1261,15.1529,15.0994,15.1083,76081.0
2017-01-11 15:00:00,16.93,16.96,16.89,16.92,70782.0,15.0994,15.1261,15.0637,15.0905,70782.0
2017-01-11 15:30:00,16.93,17.0,16.92,16.99,219093.0,15.0994,15.1618,15.0905,15.1529,219093.0
2017-01-12 09:30:00,17.16,17.18,16.89,16.9,231252.0,15.3045,15.3224,15.0637,15.0726,231252.0
2017-01-12 10:00:00,16.9,17.0,16.89,16.96,136599.0,15.0726,15.1618,15.0637,15.1261,136599.0
2017-01-12 10:30:00,16.96,17.0,16.93,16.96,222409.0,15.1261,15.1618,15.0994,15.1261,222409.0
2017-01-12 11:00:00,16.96,16.97,16.9,16.97,271781.0,15.1261,15.1351,15.0726,15.1351,271781.0
2017-01-12 11:30:00,16.98,16.98,16.81,16.82,80557.0,15.144,15.144,14.9924,15.0013,80557.0
2017-01-12 12:00:00,16.82,16.89,16.8,16.88,146792.0,15.0013,15.0637,14.9834,15.0548,146792.0
2017-01-12 12:30:00,16.88,16.98,16.87,16.88,45935.0,15.0548,15.144,15.0459,15.0548,45935.0
2017-01-12 13:00:00,16.89,16.96,16.88,16.94,26493.0,15.0637,15.1261,15.0548,15.1083,26493.0
2017-01-12 13:30:00,16.94,16.96,16.91,16.91,20087.0,15.1083,15.1261,15.0815,15.0815,20087.0
2017-01-12 14:00:00,16.92,16.92,16.85,16.88,68731.0,15.0905,15.0905,15.028,15.0548,68731.0
2017-01-12 14:30:00,16.88,16.98,16.87,16.93,53806.0,15.0548,15.144,15.0459,15.0994,53806.0
2017-01-12 15:00:00,16.93,16.94,16.83,16.87,71118.0,15.0994,15.1083,15.0102,15.0459,71118.0
2017-01-12 15:30:00,16.88,16.92,16.87,16.9,139250.0,15.0548,15.0905,15.0459,15.0726,139250.0
2017-01-13 09:30:00,16.79,16.94,16.7,16.76,111664.0,14.9745,15.1083,14.8943,14.9478,111664.0
2017-01-13 10:00:00,16.75,16.91,16.73,16.9,97951.0,14.9388,15.0815,14.921,15.0726,97951.0
2017-01-13 10:30:00,16.91,16.94,16.87,16.87,70471.0,15.0815,15.1083,15.0459,15.0459,70471.0
2017-01-13 11:00:00,16.87,16.97,16.87,16.94,110545.0,15.0459,15.1351,15.0459,15.1083,110545.0
2017-01-13 11:30:00,16.94,16.96,16.9,16.91,70825.0,15.1083,15.1261,15.0726,15.0815,70825.0
2017-01-13 12:00:00,16.91,16.92,16.85,16.86,42996.0,15.0815,15.0905,15.028,15.037,42996.0
2017-01-13 12:30:00,16.86,16.9,16.84,16.85,30982.0,15.037,15.0726,15.0191,15.028,30982.0
2017-01-13 13:00:00,16.85,16.87,16.84,16.86,23184.0,15.028,15.0459,15.0191,15.037,23184.0
2017-01-13 13:30:00,16.87,16.87,16.83,16.83,25264.0,15.0459,15.0459,15.0102,15.0102,25264.0
2017-01-13 14:00:00,16.84,16.87,16.82,16.84,74073.0,15.0191,15.0459,15.0013,15.0191,74073.0
2017-01-13 14:30:00,16.83,16.84,16.82,16.83,25831.0,15.0102,15.0191,15.0013,15.0102,25831.0
2017-01-13 15:00:00,16.83,16.84,16.82,16.83,50049.0,15.0102,15.0191,15.0013,15.0102,50049.0
2017-01-13 15:30:00,16.83,16.85,16.82,16.85,163619.0,15.0102,15.028,15.0013,15.028,163619.0
2017-01-17 09:30:00,16.86,16.86,16.67,16.69,126317.0,15.037,15.037,14.8675,14.8853,126317.0
2017-01-17 10:00:00,16.69,16.83,16.67,16.77,51048.0,14.8853,15.0102,14.8675,14.9567,51048.0
2017-01-17 10:30:00,16.76,16.8,16.72,16.8,65759.0,14.9478,14.9834,14.9121,14.9834,65759.0
2017-01-17 11:00:00,16.8,16.81,16.6,16.68,330130.0,14.9834,14.9924,14.8051,14.8764,330130.0
2017-01-17 11:30:00,16.68,16.75,16.66,16.73,146799.0,14.8764,14.9388,14.8586,14.921,146799.0
2017-01-17 12:00:00,16.72,16.73,16.7,16.71,94625.0,14.9121,14.921,14.8943,14.9032,94625.0
2017-01-17 12:30:00,16.71,16.74,16.7,16.71,50659.0,14.9032,14.9299,14.8943,14.9032,50659.0
2017-01-17 13:00:00,16.71,16.79,16.67,16.79,208418.0,14.9032,14.9745,14.8675,14.9745,208418.0
2017-01-17 13:30:00,16.78,16.79,16.7,16.73,129543.0,14.9656,14.9745,14.8943,14.921,129543.0
2017-01-17 14:00:00,16.74,16.76,16.69,16.73,195055.0,14.9299,14.9478,14.8853,14.921,195055.0
2017-01-17 14:30:00,16.72,16.73,16.66,16.7,448451.0,14.9121,14.921,14.8586,14.8943,448451.0
2017-01-17 15:00:00,16.7,16.72,16.69,16.71,97057.0,14.8943,14.9121,14.8853,14.9032,97057.0
2017-01-17 15:30:00,16.71,16.77,16.7,16.75,480243.0,14.9032,14.9567,14.8943,14.9388,480243.0
2017-01-18 09:30:00,16.77,16.88,16.65,16.69,128655.0,14.9567,15.0548,14.8497,14.8853,128655.0
2017-01-18 10:00:00,16.65,16.7,16.53,16.54,92337.0,14.8497,14.8943,14.7426,14.7516,92337.0
2017-01-18 10:30:00,16.54,16.6,16.53,16.57,57388.0,14.7516,14.8051,14.7426,14.7783,57388.0
2017-01-18 11:00:00,16.57,16.7,16.56,16.66,102569.0,14.7783,14.8943,14.7694,14.8586,102569.0
2017-01-18 11:30:00,16.66,16.7,16.63,16.63,49541.0,14.8586,14.8943,14.8318,14.8318,49541.0
2017-01-18 12:00:00,16.63,16.65,16.6,16.62,502148.0,14.8318,14.8497,14.8051,14.8229,502148.0
2017-01-18 12:30:00,16.61,16.7,16.61,16.69,37278.0,14.814,14.8943,14.814,14.8853,37278.0
2017-01-18 13:00:00,16.69,16.71,16.64,16.65,62198.0,14.8853,14.9032,14.8407,14.8497,62198.0
2017-01-18 13:30:00,16.66,16.71,16.65,16.7,23930.0,14.8586,14.9032,14.8497,14.8943,23930.0
2017-01-18 14:00:00,16.7,16.71,16.6,16.61,79370.0,14.8943,14.9032,14.8051,14.814,79370.0
2017-01-18 14:30:00,16.61,16.62,16.59,16.61,36942.0,14.814,14.8229,14.7961,14.814,36942.0
2017-01-18 15:00:00,16.61,16.63,16.57,16.59,153878.0,14.814,14.8318,14.7783,14.7961,153878.0
2017-01-18 15:30:00,16.59,16.67,16.58,16.65,325817.0,14.7961,14.8675,14.7872,14.8497,325817.0
2017-01-19 09:30:00,16.73,16.84,16.67,16.68,49288.0,14.921,15.0191,14.8675,14.8764,49288.0
2017-01-19 10:00:00,16.7,16.71,16.59,16.65,46712.0,14.8943,14.9032,14.7961,14.8497,46712.0
2017-01-19 10:30:00,16.65,16.65,16.55,16.59,38013.0,14.8497,14.8497,14.7605,14.7961,38013.0
2017-01-19 11:00:00,16.58,16.59,16.48,16.49,35868.0,14.7872,14.7961,14.698,14.707,35868.0
2017-01-19 11:30:00,16.5,16.54,16.43,16.48,57652.0,14.7159,14.7516,14.6535,14.698,57652.0
2017-01-19 12:00:00,16.49,16.51,16.47,16.48,31460.0,14.707,14.7248,14.6891,14.698,31460.0
2017-01-19 12:30:00,16.48,16.49,16.44,16.49,99242.0,14.698,14.707,14.6624,14.707,99242.0
2017-01-19 13:00:00,16.48,16.55,16.47,16.48,138289.0,14.698,14.7605,14.6891,14.698,138289.0
2017-01-19 13:30:00,16.48,16.49,16.4,16.42,53104.0,14.698,14.707,14.6267,14.6445,53104.0
2017-01-19 14:00:00,16.41,16.43,16.34,16.42,47325.0,14.6356,14.6535,14.5732,14.6445,47325.0
2017-01-19 14:30:00,16.42,16.42,16.35,16.36,41468.0,14.6445,14.6445,14.5821,14.591,41468.0
2017-01-19 15:00:00,16.36,16.42,16.33,16.39,144732.0,14.591,14.6445,14.5643,14.6178,144732.0
2017-01-19 15:30:00,16.4,16.41,16.37,16.39,134245.0,14.6267,14.6356,14.5999,14.6178,134245.0
2017-01-20 09:30:00,16.51,16.56,16.39,16.52,75411.0,14.7248,14.7694,14.6178,14.7337,75411.0
2017-01-20 10:00:00,16.52,16.52,16.44,16.49,66525.0,14.7337,14.7337,14.6624,14.707,66525.0
2017-01-20 10:30:00,16.49,16.56,16.48,16.55,50421.0,14.707,14.7694,14.698,14.7605,50421.0
2017-01-20 11:00:00,16.55,16.59,16.48,16.48,66628.0,14.7605,14.7961,14.698,14.698,66628.0
2017-01-20 11:30:00,16.48,16.49,16.46,16.46,27555.0,14.698,14.707,14.6802,14.6802,27555.0
2017-01-20 12:00:00,16.46,16.5,16.41,16.45,43580.0,14.6802,14.7159,14.6356,14.6713,43580.0
2017-01-20 12:30:00,16.46,16.46,16.36,16.38,29190.0,14.6802,14.6802,14.591,14.6089,29190.0
2017-01-20 13:00:00,16.38,16.44,16.37,16.44,19056.0,14.6089,14.6624,14.5999,14.6624,19056.0
2017-01-20 13:30:00,16.44,16.46,16.42,16.44,20260.0,14.6624,14.6802,14.6445,14.6624,20260.0
2017-01-20 14:00:00,16.43,16.45,16.37,16.41,24217.0,14.6535,14.6713,14.5999,14.6356,24217.0
2017-01-20 14:30:00,16.41,16.44,16.38,16.43,27567.0,14.6356,14.6624,14.6089,14.6535,27567.0
2017-01-20 15:00:00,16.44,16.46,16.36,16.36,28379.0,14.6624,14.6802,14.591,14.591,28379.0
2017-01-20 15:30:00,16.37,16.44,16.35,16.44,131423.0,14.5999,14.6624,14.5821,14.6624,131423.0
2017-01-23 09:30:00,16.35,16.46,16.21,16.4,124042.0,14.5821,14.6802,14.4572,14.6267,124042.0
2017-01-23 10:00:00,16.41,16.49,16.39,16.41,104136.0,14.6356,14.707,14.6178,14.6356,104136.0
2017-01-23 10:30:00,16.41,16.5,16.33,16.46,166166.0,14.6356,14.7159,14.5643,14.6802,166166.0
2017-01-23 11:00:00,16.47,16.53,16.44,16.5,112129.0,14.6891,14.7426,14.6624,14.7159,112129.0
2017-01-23 11:30:00,16.51,16.52,16.4,16.41,62258.0,14.7248,14.7337,14.6267,14.6356,62258.0
2017-01-23 12:00:00,16.4,16.43,16.39,16.4,83859.0,14.6267,14.6535,14.6178,14.6267,83859.0
2017-01-23 12:30:00,16.4,16.41,16.38,16.4,42119.0,14.6267,14.6356,14.6089,14.6267,42119.0
2017-01-23 13:00:00,16.4,16.45,16.38,16.4,34419.0,14.6267,14.6713,14.6089,14.6267,34419.0
2017-01-23 13:30:00,16.39,16.46,16.38,16.39,42567.0,14.6178,14.6802,14.6089,14.6178,42567.0
2017-01-23 14:00:00,16.38,16.4,16.37,16.38,59498.0,14.6089,14.6267,14.5999,14.6089,59498.0
2017-01-23 14:30:00,16.38,16.41,16.38,16.39,38488.0,14.6089,14.6356,14.6089,14.6178,38488.0
2017-01-23 15:00:00,16.39,16.45,16.37,16.41,59768.0,14.6178,14.6713,14.5999,14.6356,59768.0
2017-01-23 15:30:00,16.41,16.51,16.41,16.5,326670.0,14.6356,14.7248,14.6356,14.7159,326670.0
2017-01-24 09:30:00,16.66,16.77,16.44,16.67,87171.0,14.8586,14.9567,14.6624,14.8675,87171.0
2017-01-24 10:00:00,16.66,16.81,16.65,16.78,53436.0,14.8586,14.9924,14.8497,14.9656,53436.0
2017-01-24 10:30:00,16.78,16.91,16.77,16.89,48623.0,14.9656,15.0815,14.9567,15.0637,48623.0
2017-01-24 11:00:00,16.89,16.93,16.8,16.82,58788.0,15.0637,15.0994,14.9834,15.0013,58788.0
2017-01-24 11:30:00,16.82,16.95,16.81,16.94,73192.0,15.0013,15.1172,14.9924,15.1083,73192.0
2017-01-24 12:00:00,16.94,17.01,16.92,17.01,56116.0,15.1083,15.1707,15.0905,15.1707,56116.0
2017-01-24 12:30:00,17.01,17.1,17.0,17.05,54298.0,15.1707,15.251,15.1618,15.2064,54298.0
2017-01-24 13:00:00,17.06,17.15,17.04,17.07,325192.0,15.2153,15.2956,15.1975,15.2242,325192.0
2017-01-24 13:30:00,17.07,17.16,17.05,17.12,199020.0,15.2242,15.3045,15.2064,15.2688,199020.0
2017-01-24 14:00:00,17.13,17.15,17.08,17.09,97769.0,15.2778,15.2956,15.2332,15.2421,97769.0
2017-01-24 14:30:00,17.08,17.22,17.08,17.16,95621.0,15.2332,15.358,15.2332,15.3045,95621.0
2017-01-24 15:00:00,17.16,17.2,17.14,17.14,83363.0,15.3045,15.3402,15.2867,15.2867,83363.0
2017-01-24 15:30:00,17.14,17.15,17.09,17.11,475250.0,15.2867,15.2956,15.2421,15.2599,475250.0
2017-01-25 09:30:00,17.31,17.53,17.31,17.51,155306.0,15.4383,15.6345,15.4383,15.6167,155306.0
2017-01-25 10:00:00,17.51,17.6,17.47,17.47,75967.0,15.6167,15.6969,15.581,15.581,75967.0
2017-01-25 10:30:00,17.47,17.56,17.41,17.5,140007.0,15.581,15.6613,15.5275,15.6078,140007.0
2017-01-25 11:00:00,17.51,17.55,17.43,17.44,113382.0,15.6167,15.6523,15.5453,15.5542,113382.0
2017-01-25 11:30:00,17.43,17.47,17.36,17.47,104125.0,15.5453,15.581,15.4829,15.581,104125.0
2017-01-25 12:00:00,17.47,17.5,17.43,17.48,121021.0,15.581,15.6078,15.5453,15.5899,121021.0
2017-01-25 12:30:00,17.48,17.51,17.44,17.49,45964.0,15.5899,15.6167,15.5542,15.5988,45964.0
2017-01-25 13:00:00,17.5,17.53,17.46,17.48,63337.0,15.6078,15.6345,15.5721,15.5899,63337.0
2017-01-25 13:30:00,17.48,17.54,17.47,17.54,62113.0,15.5899,15.6434,15.581,15.6434,62113.0
2017-01-25 14:00:00,17.53,17.61,17.53,17.59,76907.0,15.6345,15.7059,15.6345,15.688,76907.0
2017-01-25 14:30:00,17.6,17.61,17.57,17.6,57081.0,15.6969,15.7059,15.6702,15.6969,57081.0
2017-01-25 15:00:00,17.6,17.65,17.59,17.63,113775.0,15.6969,15.7415,15.688,15.7237,113775.0
2017-01-25 15:30:00,17.63,17.69,17.63,17.67,147607.0,15.7237,15.7772,15.7237,15.7594,147607.0
2017-01-26 09:30:00,17.74,17.79,17.64,17.72,54923.0,15.8218,15.8664,15.7326,15.804,54923.0
2017-01-26 10:00:00,17.71,17.78,17.64,17.69,118863.0,15.795,15.8575,15.7326,15.7772,118863.0
2017-01-26 10:30:00,17.69,17.73,17.5,17.51,45681.0,15.7772,15.8129,15.6078,15.6167,45681.0
2017-01-26 11:00:00,17.51,17.56,17.37,17.46,88252.0,15.6167,15.6613,15.4918,15.5721,88252.0
2017-01-26 11:30:00,17.46,17.49,17.44,17.47,90506.0,15.5721,15.5988,15.5542,15.581,90506.0
2017-01-26 12:00:00,17.47,17.48,17.42,17.44,108836.0,15.581,15.5899,15.5364,15.5542,108836.0
2017-01-26 12:30:00,17.44,17.49,17.41,17.48,108390.0,15.5542,15.5988,15.5275,15.5899,108390.0
2017-01-26 13:00:00,17.48,17.49,17.43,17.44,35938.0,15.5899,15.5988,15.5453,15.5542,35938.0
2017-01-26 13:30:00,17.45,17.53,17.44,17.48,28707.0,15.5632,15.6345,15.5542,15.5899,28707.0
2017-01-26 14:00:00,17.48,17.57,17.48,17.57,56763.0,15.5899,15.6702,15.5899,15.6702,56763.0
2017-01-26 14:30:00,17.57,17.58,17.5,17.52,45223.0,15.6702,15.6791,15.6078,15.6256,45223.0
2017-01-26 15:00:00,17.52,17.53,17.48,17.53,84453.0,15.6256,15.6345,15.5899,15.6345,84453.0
2017-01-26 15:30:00,17.53,17.56,17.49,17.51,221286.0,15.6345,15.6613,15.5988,15.6167,221286.0
2017-01-27 09:30:00,17.55,17.57,17.39,17.4,52307.0,15.6523,15.6702,15.5096,15.5186,52307.0
2017-01-27 10:00:00,17.38,17.46,17.36,17.43,168612.0,15.5007,15.5721,15.4829,15.5453,168612.0
2017-01-27 10:30:00,17.43,17.45,17.29,17.33,83661.0,15.5453,15.5632,15.4205,15.4561,83661.0
2017-01-27 11:00:00,17.34,17.39,17.31,17.39,90170.0,15.4651,15.5096,15.4383,15.5096,90170.0
2017-01-27 11:30:00,17.39,17.39,17.3,17.37,49578.0,15.5096,15.5096,15.4294,15.4918,49578.0
2017-01-27 12:00:00,17.37,17.4,17.31,17.34,36189.0,15.4918,15.5186,15.4383,15.4651,36189.0
2017-01-27 12:30:00,17.35,17.36,17.3,17.33,51791.0,15.474,15.4829,15.4294,15.4561,51791.0
2017-01-27 13:00:00,17.33,17.4,17.31,17.39,45196.0,15.4561,15.5186,15.4383,15.5096,45196.0
2017-01-27 13:30:00,17.39,17.39,17.33,17.33,31644.0,15.5096,15.5096,15.4561,15.4561,31644.0
2017-01-27 14:00:00,17.33,17.44,17.33,17.44,63921.0,15.4561,15.5542,15.4561,15.5542,63921.0
2017-01-27 14:30:00,17.44,17.51,17.42,17.43,83668.0,15.5542,15.6167,15.5364,15.5453,83668.0
2017-01-27 15:00:00,17.42,17.43,17.36,17.38,81795.0,15.5364,15.5453,15.4829,15.5007,81795.0
2017-01-27 15:30:00,17.38,17.45,17.37,17.44,316754.0,15.5007,15.5632,15.4918,15.5542,316754.0
2017-01-30 09:30:00,17.19,17.19,16.93,16.96,36506.0,15.3313,15.3313,15.0994,15.1261,36506.0
2017-01-30 10:00:00,16.97,17.0,16.86,16.98,269348.0,15.1351,15.1618,15.037,15.144,269348.0
2017-01-30 10:30:00,16.99,17.01,16.81,16.84,210082.0,15.1529,15.1707,14.9924,15.0191,210082.0
2017-01-30 11:00:00,16.84,16.93,16.82,16.87,67172.0,15.0191,15.0994,15.0013,15.0459,67172.0
2017-01-30 11:30:00,16.87,17.01,16.86,16.99,58104.0,15.0459,15.1707,15.037,15.1529,58104.0
2017-01-30 12:00:00,16.99,17.02,16.95,16.96,28922.0,15.1529,15.1797,15.1172,15.1261,28922.0
2017-01-30 12:30:00,16.95,16.96,16.91,16.93,25259.0,15.1172,15.1261,15.0815,15.0994,25259.0
2017-01-30 13:00:00,16.94,16.95,16.9,16.93,17653.0,15.1083,15.1172,15.0726,15.0994,17653.0
2017-01-30 13:30:00,16.93,16.93,16.89,16.93,38843.0,15.0994,15.0994,15.0637,15.0994,38843.0
2017-01-30 14:00:00,16.93,17.02,16.92,17.02,40911.0,15.0994,15.1797,15.0905,15.1797,40911.0
2017-01-30 14:30:00,17.02,17.07,17.02,17.07,32471.0,15.1797,15.2242,15.1797,15.2242,32471.0
2017-01-30 15:00:00,17.08,17.08,16.99,17.0,31150.0,15.2332,15.2332,15.1529,15.1618,31150.0
2017-01-30 15:30:00,17.0,17.04,16.97,17.03,129756.0,15.1618,15.1975,15.1351,15.1886,129756.0
2017-01-31 09:30:00,17.21,17.21,16.91,16.93,49589.0,15.3491,15.3491,15.0815,15.0994,49589.0
2017-01-31 10:00:00,16.97,16.97,16.8,16.9,53620.0,15.1351,15.1351,14.9834,15.0726,53620.0
2017-01-31 10:30:00,16.9,16.95,16.87,16.88,103615.0,15.0726,15.1172,15.0459,15.0548,103615.0
2017-01-31 11:00:00,16.88,16.91,16.87,16.9,57092.0,15.0548,15.0815,15.0459,15.0726,57092.0
2017-01-31 11:30:00,16.89,16.9,16.82,16.88,88411.0,15.0637,15.0726,15.0013,15.0548,88411.0
2017-01-31 12:00:00,16.88,16.96,16.87,16.95,30606.0,15.0548,15.1261,15.0459,15.1172,30606.0
2017-01-31 12:30:00,16.95,16.97,16.92,16.95,41242.0,15.1172,15.1351,15.0905,15.1172,41242.0
2017-01-31 13:00:00,16.95,16.96,16.89,16.92,98172.0,15.1172,15.1261,15.0637,15.0905,98172.0
2017-01-31 13:30:00,16.93,16.95,16.87,16.9,57659.0,15.0994,15.1172,15.0459,15.0726,57659.0
2017-01-31 14:00:00,16.9,16.93,16.88,16.92,45143.0,15.0726,15.0994,15.0548,15.0905,45143.0
2017-01-31 14:30:00,16.92,16.98,16.87,16.98,43580.0,15.0905,15.144,15.0459,15.144,43580.0
2017-01-31 15:00:00,16.98,17.02,16.95,16.98,70205.0,15.144,15.1797,15.1172,15.144,70205.0
2017-01-31 15:30:00,16.98,17.03,16.97,17.01,134279.0,15.144,15.1886,15.1351,15.1707,134279.0
2017-02-01 09:30:00,17.16,17.3,17.14,17.15,55959.0,15.3045,15.4294,15.2867,15.2956,55959.0
2017-02-01 10:00:00,17.15,17.18,17.06,17.1,55702.0,15.2956,15.3224,15.2153,15.251,55702.0
2017-02-01 10:30:00,17.1,17.11,16.94,16.98,49485.0,15.251,15.2599,15.1083,15.144,49485.0
2017-02-01 11:00:00,16.97,17.06,16.96,16.96,47304.0,15.1351,15.2153,15.1261,15.1261,47304.0
2017-02-01 11:30:00,16.97,17.04,16.91,17.03,67007.0,15.1351,15.1975,15.0815,15.1886,67007.0
2017-02-01 12:00:00,17.05,17.05,16.96,16.98,28978.0,15.2064,15.2064,15.1261,15.144,28978.0
2017-02-01 12:30:00,16.99,17.01,16.98,16.98,34424.0,15.1529,15.1707,15.144,15.144,34424.0
2017-02-01 13:00:00,16.98,17.0,16.95,16.96,22700.0,15.144,15.1618,15.1172,15.1261,22700.0
2017-02-01 13:30:00,16.96,17.1,16.95,17.05,64468.0,15.1261,15.251,15.1172,15.2064,64468.0
2017-02-01 14:00:00,17.03,17.06,16.97,17.0,58818.0,15.1886,15.2153,15.1351,15.1618,58818.0
2017-02-01 14:30:00,16.98,17.0,16.89,16.9,56833.0,15.144,15.1618,15.0637,15.0726,56833.0
2017-02-01 15:00:00,16.89,16.95,16.88,16.92,99304.0,15.0637,15.1172,15.0548,15.0905,99304.0
2017-02-01 15:30:00,16.92,17.04,16.91,17.02,249072.0,15.0905,15.1975,15.0815,15.1797,249072.0
2017-02-02 09:30:00,16.91,16.95,16.81,16.85,64647.0,15.0815,15.1172,14.9924,15.028,64647.0
2017-02-02 10:00:00,16.83,16.88,16.79,16.87,51638.0,15.0102,15.0548,14.9745,15.0459,51638.0
2017-02-02 10:30:00,16.86,16.93,16.82,16.93,113684.0,15.037,15.0994,15.0013,15.0994,113684.0
2017-02-02 11:00:00,16.93,16.94,16.78,16.8,81225.0,15.0994,15.1083,14.9656,14.9834,81225.0
2017-02-02 11:30:00,16.8,16.82,16.65,16.65,93575.0,14.9834,15.0013,14.8497,14.8497,93575.0
2017-02-02 12:00:00,16.64,16.75,16.64,16.73,49505.0,14.8407,14.9388,14.8407,14.921,49505.0
2017-02-02 12:30:00,16.73,16.76,16.69,16.75,41322.0,14.921,14.9478,14.8853,14.9388,41322.0
2017-02-02 13:00:00,16.76,16.76,16.69,16.7,22473.0,14.9478,14.9478,14.8853,14.8943,22473.0
2017-02-02 13:30:00,16.7,16.73,16.69,16.7,20590.0,14.8943,14.921,14.8853,14.8943,20590.0
2017-02-02 14:00:00,16.7,16.71,16.63,16.66,88416.0,14.8943,14.9032,14.8318,14.8586,88416.0
2017-02-02 14:30:00,16.66,16.67,16.6,16.62,87951.0,14.8586,14.8675,14.8051,14.8229,87951.0
2017-02-02 15:00:00,16.61,16.71,16.61,16.7,74826.0,14.814,14.9032,14.814,14.8943,74826.0
2017-02-02 15:30:00,16.69,16.72,16.65,16.7,188925.0,14.8853,14.9121,14.8497,14.8943,188925.0
2017-02-03 09:30:00,16.91,17.11,16.72,16.8,62145.0,15.0815,15.2599,14.9121,14.9834,62145.0
2017-02-03 10:00:00,16.8,16.87,16.74,16.84,35036.0,14.9834,15.0459,14.9299,15.0191,35036.0
2017-02-03 10:30:00,16.83,16.9,16.73,16.85,98112.0,15.0102,15.0726,14.921,15.028,98112.0
2017-02-03 11:00:00,16.85,16.95,16.8,16.8,73349.0,15.028,15.1172,14.9834,14.9834,73349.0
2017-02-03 11:30:00,16.78,16.78,16.64,16.7,137400.0,14.9656,14.9656,14.8407,14.8943,137400.0
2017-02-03 12:00:00,16.71,16.76,16.68,16.69,50292.0,14.9032,14.9478,14.8764,14.8853,50292.0
2017-02-03 12:30:00,16.69,16.75,16.63,16.75,70950.0,14.8853,14.9388,14.8318,14.9388,70950.0
2017-02-03 13:00:00,16.75,16.78,16.72,16.73,26100.0,14.9388,14.9656,14.9121,14.921,26100.0
2017-02-03 13:30:00,16.73,16.73,16.67,16.68,97798.0,14.921,14.921,14.8675,14.8764,97798.0
2017-02-03 14:00:00,16.68,16.69,16.64,16.64,70490.0,14.8764,14.8853,14.8407,14.8407,70490.0
2017-02-03 14:30:00,16.64,16.67,16.63,16.64,75481.0,14.8407,14.8675,14.8318,14.8407,75481.0
2017-02-03 15:00:00,16.64,16.68,16.63,16.65,128345.0,14.8407,14.8764,14.8318,14.8497,128345.0
2017-02-03 15:30:00,16.66,16.69,16.64,16.66,341769.0,14.8586,14.8853,14.8407,14.8586,341769.0
2017-02-06 09:30:00,16.65,16.68,16.53,16.66,44685.0,14.8497,14.8764,14.7426,14.8586,44685.0
2017-02-06 10:00:00,16.66,16.71,16.64,16.68,51791.0,14.8586,14.9032,14.8407,14.8764,51791.0
2017-02-06 10:30:00,16.68,16.68,16.53,16.57,73376.0,14.8764,14.8764,14.7426,14.7783,73376.0
2017-02-06 11:00:00,16.56,16.58,16.54,16.56,43010.0,14.7694,14.7872,14.7516,14.7694,43010.0
2017-02-06 11:30:00,16.57,16.58,16.51,16.51,41370.0,14.7783,14.7872,14.7248,14.7248,41370.0
2017-02-06 12:00:00,16.51,16.61,16.5,16.58,49834.0,14.7248,14.814,14.7159,14.7872,49834.0
2017-02-06 12:30:00,16.57,16.58,16.52,16.55,47290.0,14.7783,14.7872,14.7337,14.7605,47290.0
2017-02-06 13:00:00,16.55,16.56,16.45,16.5,134430.0,14.7605,14.7694,14.6713,14.7159,134430.0
2017-02-06 13:30:00,16.5,16.53,16.47,16.5,76168.0,14.7159,14.7426,14.6891,14.7159,76168.0
2017-02-06 14:00:00,16.5,16.52,16.49,16.49,26595.0,14.7159,14.7337,14.707,14.707,26595.0
2017-02-06 14:30:00,16.49,16.5,16.46,16.48,74468.0,14.707,14.7159,14.6802,14.698,74468.0
2017-02-06 15:00:00,16.48,16.54,16.47,16.52,67082.0,14.698,14.7516,14.6891,14.7337,67082.0
2017-02-06 15:30:00,16.53,16.56,16.51,16.56,313663.0,14.7426,14.7694,14.7248,14.7694,313663.0
2017-02-07 09:30:00,16.59,16.7,16.5,16.61,182381.0,14.7961,14.8943,14.7159,14.814,182381.0
2017-02-07 10:00:00,16.61,16.61,16.48,16.5,112716.0,14.814,14.814,14.698,14.7159,112716.0
2017-02-07 10:30:00,16.49,16.56,16.47,16.56,86986.0,14.707,14.7694,14.6891,14.7694,86986.0
2017-02-07 11:00:00,16.56,16.59,16.53,16.55,69800.0,14.7694,14.7961,14.7426,14.7605,69800.0
2017-02-07 11:30:00,16.55,16.62,16.54,16.61,29672.0,14.7605,14.8229,14.7516,14.814,29672.0
2017-02-07 12:00:00,16.61,16.67,16.52,16.53,48400.0,14.814,14.8675,14.7337,14.7426,48400.0
2017-02-07 12:30:00,16.54,16.58,16.51,16.52,77345.0,14.7516,14.7872,14.7248,14.7337,77345.0
2017-02-07 13:00:00,16.52,16.59,16.51,16.58,63712.0,14.7337,14.7961,14.7248,14.7872,63712.0
2017-02-07 13:30:00,16.58,16.64,16.58,16.62,28792.0,14.7872,14.8407,14.7872,14.8229,28792.0
2017-02-07 14:00:00,16.62,16.64,16.53,16.54,43543.0,14.8229,14.8407,14.7426,14.7516,43543.0
2017-02-07 14:30:00,16.54,16.57,16.54,16.55,58427.0,14.7516,14.7783,14.7516,14.7605,58427.0
2017-02-07 15:00:00,16.55,16.6,16.55,16.6,39618.0,14.7605,14.8051,14.7605,14.8051,39618.0
2017-02-07 15:30:00,16.59,16.6,16.55,16.57,119175.0,14.7961,14.8051,14.7605,14.7783,119175.0
2017-02-08 09:30:00,16.52,16.59,16.38,16.4,146159.0,14.7337,14.7961,14.6089,14.6267,146159.0
2017-02-08 10:00:00,16.37,16.44,16.36,16.43,90275.0,14.5999,14.6624,14.591,14.6535,90275.0
2017-02-08 10:30:00,16.44,16.57,16.43,16.5,75728.0,14.6624,14.7783,14.6535,14.7159,75728.0
2017-02-08 11:00:00,16.5,16.56,16.44,16.45,70104.0,14.7159,14.7694,14.6624,14.6713,70104.0
2017-02-08 11:30:00,16.46,16.48,16.4,16.42,221726.0,14.6802,14.698,14.6267,14.6445,221726.0
2017-02-08 12:00:00,16.41,16.48,16.41,16.45,60359.0,14.6356,14.698,14.6356,14.6713,60359.0
2017-02-08 12:30:00,16.46,16.47,16.43,16.47,42987.0,14.6802,14.6891,14.6535,14.6891,42987.0
2017-02-08 13:00:00,16.47,16.49,16.43,16.49,30526.0,14.6891,14.707,14.6535,14.707,30526.0
2017-02-08 13:30:00,16.5,16.5,16.45,16.47,24133.0,14.7159,14.7159,14.6713,14.6891,24133.0
2017-02-08 14:00:00,16.48,16.49,16.44,16.46,27592.0,14.698,14.707,14.6624,14.6802,27592.0
2017-02-08 14:30:00,16.46,16.5,16.45,16.48,24418.0,14.6802,14.7159,14.6713,14.698,24418.0
2017-02-08 15:00:00,16.49,16.52,16.48,16.52,51736.0,14.707,14.7337,14.698,14.7337,51736.0
2017-02-08 15:30:00,16.52,16.52,16.49,16.49,139202.0,14.7337,14.7337,14.707,14.707,139202.0
2017-02-09 09:30:00,16.55,16.55,16.45,16.53,46349.0,14.7605,14.7605,14.6713,14.7426,46349.0
2017-02-09 10:00:00,16.52,16.63,16.51,16.63,31354.0,14.7337,14.8318,14.7248,14.8318,31354.0
2017-02-09 10:30:00,16.64,16.75,16.63,16.75,39538.0,14.8407,14.9388,14.8318,14.9388,39538.0
2017-02-09 11:00:00,16.75,16.78,16.73,16.75,35621.0,14.9388,14.9656,14.921,14.9388,35621.0
2017-02-09 11:30:00,16.75,16.75,16.69,16.69,42410.0,14.9388,14.9388,14.8853,14.8853,42410.0
2017-02-09 12:00:00,16.69,16.74,16.69,16.73,24338.0,14.8853,14.9299,14.8853,14.921,24338.0
2017-02-09 12:30:00,16.73,16.75,16.69,16.73,34217.0,14.921,14.9388,14.8853,14.921,34217.0
2017-02-09 13:00:00,16.73,16.77,16.72,16.76,36213.0,14.921,14.9567,14.9121,14.9478,36213.0
2017-02-09 13:30:00,16.76,16.8,16.75,16.78,46917.0,14.9478,14.9834,14.9388,14.9656,46917.0
2017-02-09 14:00:00,16.78,16.79,16.7,16.7,81820.0,14.9656,14.9745,14.8943,14.8943,81820.0
2017-02-09 14:30:00,16.69,16.77,16.68,16.77,39970.0,14.8853,14.9567,14.8764,14.9567,39970.0
2017-02-09 15:00:00,16.77,16.78,16.76,16.77,41045.0,14.9567,14.9656,14.9478,14.9567,41045.0
2017-02-09 15:30:00,16.77,16.78,16.75,16.77,152501.0,14.9567,14.9656,14.9388,14.9567,152501.0
2017-02-10 09:30:00,16.85,16.85,16.75,16.79,45163.0,15.028,15.028,14.9388,14.9745,45163.0
2017-02-10 10:00:00,16.78,16.79,16.67,16.74,103747.0,14.9656,14.9745,14.8675,14.9299,103747.0
2017-02-10 10:30:00,16.74,16.83,16.74,16.78,34961.0,14.9299,15.0102,14.9299,14.9656,34961.0
2017-02-10 11:00:00,16.78,16.82,16.77,16.82,27790.0,14.9656,15.0013,14.9567,15.0013,27790.0
2017-02-10 11:30:00,16.82,16.85,16.78,16.84,49384.0,15.0013,15.028,14.9656,15.0191,49384.0
2017-02-10 12:00:00,16.85,16.87,16.82,16.87,39922.0,15.028,15.0459,15.0013,15.0459,39922.0
2017-02-10 12:30:00,16.87,16.91,16.82,16.83,51502.0,15.0459,15.0815,15.0013,15.0102,51502.0
2017-02-10 13:00:00,16.82,16.88,16.82,16.86,30945.0,15.0013,15.0548,15.0013,15.037,30945.0
2017-02-10 13:30:00,16.86,16.9,16.85,16.86,27383.0,15.037,15.0726,15.028,15.037,27383.0
2017-02-10 14:00:00,16.86,16.89,16.82,16.89,33719.0,15.037,15.0637,15.0013,15.0637,33719.0
2017-02-10 14:30:00,16.89,16.89,16.79,16.8,53431.0,15.0637,15.0637,14.9745,14.9834,53431.0
2017-02-10 15:00:00,16.8,16.83,16.79,16.82,80118.0,14.9834,15.0102,14.9745,15.0013,80118.0
2017-02-10 15:30:00,16.83,16.86,16.82,16.85,197714.0,15.0102,15.037,15.0013,15.028,197714.0
2017-02-13 09:30:00,16.95,17.12,16.91,17.1,124884.0,15.1172,15.2688,15.0815,15.251,124884.0
2017-02-13 10:00:00,17.09,17.19,17.08,17.11,112168.0,15.2421,15.3313,15.2332,15.2599,112168.0
2017-02-13 10:30:00,17.11,17.12,17.07,17.09,63932.0,15.2599,15.2688,15.2242,15.2421,63932.0
2017-02-13 11:00:00,17.1,17.11,16.94,17.01,51799.0,15.251,15.2599,15.1083,15.1707,51799.0
2017-02-13 11:30:00,17.02,17.02,16.91,16.97,68525.0,15.1797,15.1797,15.0815,15.1351,68525.0
2017-02-13 12:00:00,16.96,17.04,16.96,17.02,134673.0,15.1261,15.1975,15.1261,15.1797,134673.0
2017-02-13 12:30:00,17.03,17.07,17.01,17.05,49445.0,15.1886,15.2242,15.1707,15.2064,49445.0
2017-02-13 13:00:00,17.05,17.13,17.05,17.13,55801.0,15.2064,15.2778,15.2064,15.2778,55801.0
2017-02-13 13:30:00,17.12,17.18,17.09,17.13,61317.0,15.2688,15.3224,15.2421,15.2778,61317.0
2017-02-13 14:00:00,17.14,17.17,17.11,17.17,85239.0,15.2867,15.3134,15.2599,15.3134,85239.0
2017-02-13 14:30:00,17.16,17.17,17.06,17.06,43612.0,15.3045,15.3134,15.2153,15.2153,43612.0
2017-02-13 15:00:00,17.06,17.06,17.02,17.04,44322.0,15.2153,15.2153,15.1797,15.1975,44322.0
2017-02-13 15:30:00,17.05,17.1,17.04,17.05,222703.0,15.2064,15.251,15.1975,15.2064,222703.0
2017-02-14 09:30:00,16.98,16.98,16.73,16.77,38019.0,15.144,15.144,14.921,14.9567,38019.0
2017-02-14 10:00:00,16.77,16.9,16.76,16.8,43117.0,14.9567,15.0726,14.9478,14.9834,43117.0
2017-02-14 10:30:00,16.81,16.85,16.78,16.85,86947.0,14.9924,15.028,14.9656,15.028,86947.0
2017-02-14 11:00:00,16.85,16.88,16.79,16.87,30607.0,15.028,15.0548,14.9745,15.0459,30607.0
2017-02-14 11:30:00,16.87,16.91,16.86,16.9,38770.0,15.0459,15.0815,15.037,15.0726,38770.0
2017-02-14 12:00:00,16.89,16.9,16.84,16.84,32767.0,15.0637,15.0726,15.0191,15.0191,32767.0
2017-02-14 12:30:00,16.84,16.92,16.83,16.91,42822.0,15.0191,15.0905,15.0102,15.0815,42822.0
2017-02-14 13:00:00,16.91,16.98,16.91,16.97,31811.0,15.0815,15.144,15.0815,15.1351,31811.0
2017-02-14 13:30:00,16.98,17.04,16.96,17.04,41567.0,15.144,15.1975,15.1261,15.1975,41567.0
2017-02-14 14:00:00,17.04,17.05,16.99,17.0,32368.0,15.1975,15.2064,15.1529,15.1618,32368.0
2017-02-14 14:30:00,17.0,17.06,16.98,17.06,94615.0,15.1618,15.2153,15.144,15.2153,94615.0
2017-02-14 15:00:00,17.06,17.09,17.05,17.09,70131.0,15.2153,15.2421,15.2064,15.2421,70131.0
2017-02-14 15:30:00,17.08,17.14,17.05,17.12,101877.0,15.2332,15.2867,15.2064,15.2688,101877.0
2017-02-15 09:30:00,17.16,17.29,17.13,17.27,48830.0,15.3045,15.4205,15.2778,15.4026,48830.0
2017-02-15 10:00:00,17.27,17.27,17.1,17.11,82256.0,15.4026,15.4026,15.251,15.2599,82256.0
2017-02-15 10:30:00,17.12,17.22,17.11,17.19,97974.0,15.2688,15.358,15.2599,15.3313,97974.0
2017-02-15 11:00:00,17.2,17.23,17.13,17.15,61339.0,15.3402,15.3669,15.2778,15.2956,61339.0
2017-02-15 11:30:00,17.15,17.16,17.06,17.09,37578.0,15.2956,15.3045,15.2153,15.2421,37578.0
2017-02-15 12:00:00,17.1,17.19,17.1,17.19,52457.0,15.251,15.3313,15.251,15.3313,52457.0
2017-02-15 12:30:00,17.19,17.24,17.17,17.22,71081.0,15.3313,15.3759,15.3134,15.358,71081.0
2017-02-15 13:00:00,17.23,17.24,17.17,17.2,51433.0,15.3669,15.3759,15.3134,15.3402,51433.0
2017-02-15 13:30:00,17.21,17.27,17.2,17.26,44005.0,15.3491,15.4026,15.3402,15.3937,44005.0
2017-02-15 14:00:00,17.26,17.31,17.21,17.29,60207.0,15.3937,15.4383,15.3491,15.4205,60207.0
2017-02-15 14:30:00,17.29,17.33,17.27,17.32,35083.0,15.4205,15.4561,15.4026,15.4472,35083.0
2017-02-15 15:00:00,17.32,17.36,17.3,17.32,72105.0,15.4472,15.4829,15.4294,15.4472,72105.0
2017-02-15 15:30:00,17.32,17.35,17.31,17.33,235871.0,15.4472,15.474,15.4383,15.4561,235871.0
2017-02-16 09:30:00,17.27,17.3,17.04,17.06,53775.0,15.4026,15.4294,15.1975,15.2153,53775.0
2017-02-16 10:00:00,17.05,17.15,17.0,17.04,75950.0,15.2064,15.2956,15.1618,15.1975,75950.0
2017-02-16 10:30:00,17.04,17.1,16.99,17.07,52115.0,15.1975,15.251,15.1529,15.2242,52115.0
2017-02-16 11:00:00,17.08,17.11,17.04,17.11,51513.0,15.2332,15.2599,15.1975,15.2599,51513.0
2017-02-16 11:30:00,17.11,17.17,17.08,17.16,38360.0,15.2599,15.3134,15.2332,15.3045,38360.0
2017-02-16 12:00:00,17.16,17.21,17.14,17.2,53449.0,15.3045,15.3491,15.2867,15.3402,53449.0
2017-02-16 12:30:00,17.21,17.22,17.13,17.13,46898.0,15.3491,15.358,15.2778,15.2778,46898.0
2017-02-16 13:00:00,17.13,17.16,17.07,17.09,47437.0,15.2778,15.3045,15.2242,15.2421,47437.0
2017-02-16 13:30:00,17.09,17.14,17.08,17.12,80091.0,15.2421,15.2867,15.2332,15.2688,80091.0
2017-02-16 14:00:00,17.12,17.13,17.09,17.12,33000.0,15.2688,15.2778,15.2421,15.2688,33000.0
2017-02-16 14:30:00,17.12,17.14,17.09,17.11,35753.0,15.2688,15.2867,15.2421,15.2599,35753.0
2017-02-16 15:00:00,17.11,17.17,17.1,17.14,80975.0,15.2599,15.3134,15.251,15.2867,80975.0
2017-02-16 15:30:00,17.14,17.23,17.13,17.22,292288.0,15.2867,15.3669,15.2778,15.358,292288.0
2017-02-17 09:30:00,17.07,17.07,16.69,16.78,85598.0,15.2242,15.2242,14.8853,14.9656,85598.0
2017-02-17 10:00:00,16.78,16.86,16.7,16.71,51642.0,14.9656,15.037,14.8943,14.9032,51642.0
2017-02-17 10:30:00,16.71,16.72,16.63,16.68,79829.0,14.9032,14.9121,14.8318,14.8764,79829.0
2017-02-17 11:00:00,16.67,16.74,16.63,16.63,52017.0,14.8675,14.9299,14.8318,14.8318,52017.0
2017-02-17 11:30:00,16.64,16.65,16.52,16.56,108782.0,14.8407,14.8497,14.7337,14.7694,108782.0
2017-02-17 12:00:00,16.56,16.57,16.46,16.52,85876.0,14.7694,14.7783,14.6802,14.7337,85876.0
2017-02-17 12:30:00,16.53,16.54,16.49,16.51,52261.0,14.7426,14.7516,14.707,14.7248,52261.0
2017-02-17 13:00:00,16.51,16.53,16.45,16.46,76894.0,14.7248,14.7426,14.6713,14.6802,76894.0
2017-02-17 13:30:00,16.47,16.47,16.4,16.44,39094.0,14.6891,14.6891,14.6267,14.6624,39094.0
2017-02-17 14:00:00,16.43,16.47,16.43,16.46,63189.0,14.6535,14.6891,14.6535,14.6802,63189.0
2017-02-17 14:30:00,16.46,16.48,16.44,16.45,85547.0,14.6802,14.698,14.6624,14.6713,85547.0
2017-02-17 15:00:00,16.45,16.49,16.44,16.46,50711.0,14.6713,14.707,14.6624,14.6802,50711.0
2017-02-17 15:30:00,16.46,16.51,16.44,16.5,592754.0,14.6802,14.7248,14.6624,14.7159,592754.0
2017-02-21 09:30:00,16.62,16.72,16.49,16.67,87971.0,14.8229,14.9121,14.707,14.8675,87971.0
2017-02-21 10:00:00,16.67,16.79,16.65,16.74,98864.0,14.8675,14.9745,14.8497,14.9299,98864.0
2017-02-21 10:30:00,16.74,16.74,16.66,16.67,81085.0,14.9299,14.9299,14.8586,14.8675,81085.0
2017-02-21 11:00:00,16.67,16.73,16.58,16.58,107806.0,14.8675,14.921,14.7872,14.7872,107806.0
2017-02-21 11:30:00,16.59,16.63,16.57,16.63,93234.0,14.7961,14.8318,14.7783,14.8318,93234.0
2017-02-21 12:00:00,16.64,16.68,16.61,16.64,70120.0,14.8407,14.8764,14.814,14.8407,70120.0
2017-02-21 12:30:00,16.64,16.67,16.63,16.65,39852.0,14.8407,14.8675,14.8318,14.8497,39852.0
2017-02-21 13:00:00,16.65,16.65,16.57,16.61,90831.0,14.8497,14.8497,14.7783,14.814,90831.0
2017-02-21 13:30:00,16.62,16.63,16.6,16.63,95841.0,14.8229,14.8318,14.8051,14.8318,95841.0
2017-02-21 14:00:00,16.63,16.65,16.6,16.65,67811.0,14.8318,14.8497,14.8051,14.8497,67811.0
2017-02-21 14:30:00,16.65,16.69,16.64,16.68,98001.0,14.8497,14.8853,14.8407,14.8764,98001.0
2017-02-21 15:00:00,16.69,16.73,16.68,16.71,67604.0,14.8853,14.921,14.8764,14.9032,67604.0
2017-02-21 15:30:00,16.71,16.73,16.7,16.72,217070.0,14.9032,14.921,14.8943,14.9121,217070.0
2017-02-22 09:30:00,16.63,16.69,16.46,16.48,102303.0,14.8318,14.8853,14.6802,14.698,102303.0
2017-02-22 10:00:00,16.48,16.55,16.47,16.55,69629.0,14.698,14.7605,14.6891,14.7605,69629.0
2017-02-22 10:30:00,16.55,16.57,16.51,16.51,246604.0,14.7605,14.7783,14.7248,14.7248,246604.0
2017-02-22 11:00:00,16.52,16.52,16.45,16.47,161789.0,14.7337,14.7337,14.6713,14.6891,161789.0
2017-02-22 11:30:00,16.46,16.49,16.42,16.42,153732.0,14.6802,14.707,14.6445,14.6445,153732.0
2017-02-22 12:00:00,16.42,16.45,16.41,16.43,94482.0,14.6445,14.6713,14.6356,14.6535,94482.0
2017-02-22 12:30:00,16.43,16.45,16.42,16.43,85582.0,14.6535,14.6713,14.6445,14.6535,85582.0
2017-02-22 13:00:00,16.44,16.45,16.41,16.41,72382.0,14.6624,14.6713,14.6356,14.6356,72382.0
2017-02-22 13:30:00,16.42,16.43,16.37,16.41,162589.0,14.6445,14.6535,14.5999,14.6356,162589.0
2017-02-22 14:00:00,16.41,16.41,16.33,16.34,53263.0,14.6356,14.6356,14.5643,14.5732,53263.0
2017-02-22 14:30:00,16.35,16.36,16.31,16.35,89357.0,14.5821,14.591,14.5464,14.5821,89357.0
2017-02-22 15:00:00,16.35,16.35,16.29,16.33,117441.0,14.5821,14.5821,14.5286,14.5643,117441.0
2017-02-22 15:30:00,16.34,16.34,16.31,16.34,261332.0,14.5732,14.5732,14.5464,14.5732,261332.0
2017-02-23 09:30:00,16.41,16.49,16.26,16.28,116624.0,14.6356,14.707,14.5018,14.5197,116624.0
2017-02-23 10:00:00,16.28,16.33,16.18,16.19,140413.0,14.5197,14.5643,14.4305,14.4394,140413.0
2017-02-23 10:30:00,16.18,16.22,16.05,16.06,104094.0,14.4305,14.4662,14.3145,14.3235,104094.0
2017-02-23 11:00:00,16.07,16.09,15.89,15.9,274550.0,14.3324,14.3502,14.1718,14.1808,274550.0
2017-02-23 11:30:00,15.9,15.96,15.83,15.88,274817.0,14.1808,14.2343,14.1183,14.1629,274817.0
2017-02-23 12:00:00,15.87,16.04,15.87,16.01,137802.0,14.154,14.3056,14.154,14.2789,137802.0
2017-02-23 12:30:00,16.02,16.09,16.01,16.08,122862.0,14.2878,14.3502,14.2789,14.3413,122862.0
2017-02-23 13:00:00,16.07,16.12,15.95,15.95,160057.0,14.3324,14.377,14.2254,14.2254,160057.0
2017-02-23 13:30:00,15.95,16.02,15.94,16.02,108139.0,14.2254,14.2878,14.2164,14.2878,108139.0
2017-02-23 14:00:00,16.02,16.03,15.97,15.98,144486.0,14.2878,14.2967,14.2432,14.2521,144486.0
2017-02-23 14:30:00,15.97,16.05,15.95,16.05,193055.0,14.2432,14.3145,14.2254,14.3145,193055.0
2017-02-23 15:00:00,16.04,16.07,16.02,16.04,273608.0,14.3056,14.3324,14.2878,14.3056,273608.0
2017-02-23 15:30:00,16.03,16.16,16.03,16.16,489780.0,14.2967,14.4126,14.2967,14.4126,489780.0
2017-02-24 09:30:00,15.36,15.64,14.88,14.92,624424.0,13.6991,13.9489,13.271,13.3067,624424.0
2017-02-24 10:00:00,14.93,15.07,14.79,14.88,653284.0,13.3156,13.4405,13.1908,13.271,653284.0
2017-02-24 10:30:00,14.87,15.06,14.83,15.0,449087.0,13.2621,13.4316,13.2265,13.3781,449087.0
2017-02-24 11:00:00,14.99,15.41,14.99,15.34,337412.0,13.3692,13.7437,13.3692,13.6813,337412.0
2017-02-24 11:30:00,15.34,15.45,15.24,15.4,225779.0,13.6813,13.7794,13.5921,13.7348,225779.0
2017-02-24 12:00:00,15.4,15.54,15.38,15.5,196641.0,13.7348,13.8597,13.717,13.824,196641.0
2017-02-24 12:30:00,15.5,15.65,15.48,15.59,274561.0,13.824,13.9578,13.8062,13.9043,274561.0
2017-02-24 13:00:00,15.59,15.7,15.57,15.58,184675.0,13.9043,14.0024,13.8864,13.8954,184675.0
2017-02-24 13:30:00,15.58,15.66,15.56,15.6,172467.0,13.8954,13.9667,13.8775,13.9132,172467.0
2017-02-24 14:00:00,15.6,15.65,15.55,15.59,170149.0,13.9132,13.9578,13.8686,13.9043,170149.0
2017-02-24 14:30:00,15.59,15.62,15.49,15.49,219456.0,13.9043,13.931,13.8151,13.8151,219456.0
2017-02-24 15:00:00,15.49,15.55,15.45,15.46,265719.0,13.8151,13.8686,13.7794,13.7883,265719.0
2017-02-24 15:30:00,15.46,15.61,15.46,15.6,804544.0,13.7883,13.9221,13.7883,13.9132,804544.0
2017-02-27 09:30:00,15.37,15.44,15.19,15.39,247963.0,13.7081,13.7705,13.5475,13.7259,247963.0
2017-02-27 10:00:00,15.39,15.52,15.35,15.49,208192.0,13.7259,13.8418,13.6902,13.8151,208192.0
2017-02-27 10:30:00,15.49,15.59,15.45,15.52,166266.0,13.8151,13.9043,13.7794,13.8418,166266.0
2017-02-27 11:00:00,15.52,15.61,15.45,15.57,106330.0,13.8418,13.9221,13.7794,13.8864,106330.0
2017-02-27 11:30:00,15.57,15.57,15.49,15.51,72901.0,13.8864,13.8864,13.8151,13.8329,72901.0
2017-02-27 12:00:00,15.52,15.55,15.49,15.54,68908.0,13.8418,13.8686,13.8151,13.8597,68908.0
2017-02-27 12:30:00,15.54,15.57,15.51,15.52,76610.0,13.8597,13.8864,13.8329,13.8418,76610.0
2017-02-27 13:00:00,15.52,15.55,15.48,15.52,131506.0,13.8418,13.8686,13.8062,13.8418,131506.0
2017-02-27 13:30:00,15.53,15.54,15.46,15.47,68645.0,13.8508,13.8597,13.7883,13.7973,68645.0
2017-02-27 14:00:00,15.48,15.52,15.47,15.49,61554.0,13.8062,13.8418,13.7973,13.8151,61554.0
2017-02-27 14:30:00,15.49,15.51,15.47,15.47,57078.0,13.8151,13.8329,13.7973,13.7973,57078.0
2017-02-27 15:00:00,15.46,15.56,15.43,15.56,270780.0,13.7883,13.8775,13.7616,13.8775,270780.0
2017-02-27 15:30:00,15.57,15.63,15.52,15.62,479186.0,13.8864,13.94,13.8418,13.931,479186.0
2017-02-28 09:30:00,15.56,15.76,15.51,15.58,124774.0,13.8775,14.0559,13.8329,13.8954,124774.0
2017-02-28 10:00:00,15.58,15.67,15.44,15.44,117141.0,13.8954,13.9756,13.7705,13.7705,117141.0
2017-02-28 10:30:00,15.45,15.45,15.32,15.42,177222.0,13.7794,13.7794,13.6635,13.7527,177222.0
2017-02-28 11:00:00,15.42,15.43,15.26,15.29,120266.0,13.7527,13.7616,13.61,13.6367,120266.0
2017-02-28 11:30:00,15.3,15.36,15.28,15.32,137730.0,13.6456,13.6991,13.6278,13.6635,137730.0
2017-02-28 12:00:00,15.32,15.32,15.18,15.23,226171.0,13.6635,13.6635,13.5386,13.5832,226171.0
2017-02-28 12:30:00,15.22,15.26,15.18,15.22,118011.0,13.5743,13.61,13.5386,13.5743,118011.0
2017-02-28 13:00:00,15.22,15.22,15.1,15.17,159302.0,13.5743,13.5743,13.4673,13.5297,159302.0
2017-02-28 13:30:00,15.17,15.2,15.09,15.1,151322.0,13.5297,13.5564,13.4583,13.4673,151322.0
2017-02-28 14:00:00,15.1,15.15,15.07,15.1,181940.0,13.4673,13.5119,13.4405,13.4673,181940.0
2017-02-28 14:30:00,15.1,15.1,15.03,15.05,146733.0,13.4673,13.4673,13.4048,13.4227,146733.0
2017-02-28 15:00:00,15.05,15.08,15.04,15.04,135946.0,13.4227,13.4494,13.4137,13.4137,135946.0
2017-02-28 15:30:00,15.05,15.07,15.03,15.06,481083.0,13.4227,13.4405,13.4048,13.4316,481083.0
2017-03-01 09:30:00,15.31,15.61,15.28,15.5,118039.0,13.6546,13.9221,13.6278,13.824,118039.0
2017-03-01 10:00:00,15.49,15.58,15.44,15.46,77710.0,13.8151,13.8954,13.7705,13.7883,77710.0
2017-03-01 10:30:00,15.46,15.48,15.35,15.38,164675.0,13.7883,13.8062,13.6902,13.717,164675.0
2017-03-01 11:00:00,15.37,15.43,15.36,15.41,76290.0,13.7081,13.7616,13.6991,13.7437,76290.0
2017-03-01 11:30:00,15.4,15.44,15.27,15.28,169500.0,13.7348,13.7705,13.6189,13.6278,169500.0
2017-03-01 12:00:00,15.28,15.32,15.26,15.28,104129.0,13.6278,13.6635,13.61,13.6278,104129.0
2017-03-01 12:30:00,15.28,15.31,15.22,15.25,80293.0,13.6278,13.6546,13.5743,13.601,80293.0
2017-03-01 13:00:00,15.25,15.27,15.2,15.26,79248.0,13.601,13.6189,13.5564,13.61,79248.0
2017-03-01 13:30:00,15.27,15.33,15.26,15.29,83476.0,13.6189,13.6724,13.61,13.6367,83476.0
2017-03-01 14:00:00,15.29,15.31,15.25,15.27,155490.0,13.6367,13.6546,13.601,13.6189,155490.0
2017-03-01 14:30:00,15.28,15.29,15.24,15.28,76217.0,13.6278,13.6367,13.5921,13.6278,76217.0
2017-03-01 15:00:00,15.27,15.28,15.2,15.21,193362.0,13.6189,13.6278,13.5564,13.5654,193362.0
2017-03-01 15:30:00,15.22,15.22,15.11,15.21,615404.0,13.5743,13.5743,13.4762,13.5654,615404.0
2017-03-02 09:30:00,15.2,15.27,15.04,15.24,206989.0,13.5564,13.6189,13.4137,13.5921,206989.0
2017-03-02 10:00:00,15.23,15.23,15.16,15.21,114459.0,13.5832,13.5832,13.5208,13.5654,114459.0
2017-03-02 10:30:00,15.21,15.24,15.18,15.2,224702.0,13.5654,13.5921,13.5386,13.5564,224702.0
2017-03-02 11:00:00,15.19,15.23,15.12,15.18,307380.0,13.5475,13.5832,13.4851,13.5386,307380.0
2017-03-02 11:30:00,15.18,15.23,15.15,15.18,161576.0,13.5386,13.5832,13.5119,13.5386,161576.0
2017-03-02 12:00:00,15.18,15.21,15.07,15.08,160123.0,13.5386,13.5654,13.4405,13.4494,160123.0
2017-03-02 12:30:00,15.08,15.12,15.06,15.09,78440.0,13.4494,13.4851,13.4316,13.4583,78440.0
2017-03-02 13:00:00,15.09,15.13,15.05,15.11,75906.0,13.4583,13.494,13.4227,13.4762,75906.0
2017-03-02 13:30:00,15.11,15.12,15.07,15.08,96753.0,13.4762,13.4851,13.4405,13.4494,96753.0
2017-03-02 14:00:00,15.07,15.11,15.01,15.04,146281.0,13.4405,13.4762,13.387,13.4137,146281.0
2017-03-02 14:30:00,15.05,15.13,15.04,15.11,140354.0,13.4227,13.494,13.4137,13.4762,140354.0
2017-03-02 15:00:00,15.11,15.12,15.05,15.11,157543.0,13.4762,13.4851,13.4227,13.4762,157543.0
2017-03-02 15:30:00,15.11,15.11,15.0,15.01,368303.0,13.4762,13.4762,13.3781,13.387,368303.0
2017-03-03 09:30:00,15.03,15.17,14.9,14.95,126193.0,13.4048,13.5297,13.2889,13.3335,126193.0
2017-03-03 10:00:00,14.95,14.99,14.83,14.83,61798.0,13.3335,13.3692,13.2265,13.2265,61798.0
2017-03-03 10:30:00,14.84,14.94,14.82,14.93,74375.0,13.2354,13.3246,13.2175,13.3156,74375.0
2017-03-03 11:00:00,14.93,14.93,14.89,14.89,42470.0,13.3156,13.3156,13.28,13.28,42470.0
2017-03-03 11:30:00,14.89,14.89,14.8,14.85,70525.0,13.28,13.28,13.1997,13.2443,70525.0
2017-03-03 12:00:00,14.85,14.85,14.74,14.74,83861.0,13.2443,13.2443,13.1462,13.1462,83861.0
2017-03-03 12:30:00,14.75,14.79,14.71,14.73,76121.0,13.1551,13.1908,13.1194,13.1373,76121.0
2017-03-03 13:00:00,14.72,14.75,14.66,14.7,107057.0,13.1284,13.1551,13.0748,13.1105,107057.0
2017-03-03 13:30:00,14.69,14.74,14.68,14.71,65527.0,13.1016,13.1462,13.0927,13.1194,65527.0
2017-03-03 14:00:00,14.71,14.71,14.61,14.65,154791.0,13.1194,13.1194,13.0302,13.0659,154791.0
2017-03-03 14:30:00,14.65,14.65,14.56,14.58,102315.0,13.0659,13.0659,12.9857,13.0035,102315.0
2017-03-03 15:00:00,14.57,14.59,14.53,14.56,123647.0,12.9946,13.0124,12.9589,12.9857,123647.0
2017-03-03 15:30:00,14.55,14.58,14.53,14.54,352443.0,12.9767,13.0035,12.9589,12.9678,352443.0
2017-03-06 09:30:00,14.41,14.53,14.35,14.51,170684.0,12.8519,12.9589,12.7984,12.9411,170684.0
2017-03-06 10:00:00,14.52,14.52,14.45,14.45,130935.0,12.95,12.95,12.8875,12.8875,130935.0
2017-03-06 10:30:00,14.45,14.47,14.39,14.41,123826.0,12.8875,12.9054,12.834,12.8519,123826.0
2017-03-06 11:00:00,14.4,14.45,14.38,14.43,106058.0,12.843,12.8875,12.8251,12.8697,106058.0
2017-03-06 11:30:00,14.43,14.47,14.39,14.39,96842.0,12.8697,12.9054,12.834,12.834,96842.0
2017-03-06 12:00:00,14.39,14.42,14.37,14.4,67295.0,12.834,12.8608,12.8162,12.843,67295.0
2017-03-06 12:30:00,14.4,14.42,14.38,14.4,40414.0,12.843,12.8608,12.8251,12.843,40414.0
2017-03-06 13:00:00,14.4,14.46,14.37,14.45,93733.0,12.843,12.8965,12.8162,12.8875,93733.0
2017-03-06 13:30:00,14.45,14.51,14.44,14.47,117754.0,12.8875,12.9411,12.8786,12.9054,117754.0
2017-03-06 14:00:00,14.47,14.5,14.46,14.48,49960.0,12.9054,12.9321,12.8965,12.9143,49960.0
2017-03-06 14:30:00,14.47,14.48,14.42,14.43,59811.0,12.9054,12.9143,12.8608,12.8697,59811.0
2017-03-06 15:00:00,14.42,14.45,14.41,14.44,96670.0,12.8608,12.8875,12.8519,12.8786,96670.0
2017-03-06 15:30:00,14.44,14.46,14.43,14.45,334742.0,12.8786,12.8965,12.8697,12.8875,334742.0
2017-03-07 09:30:00,14.47,14.5,14.38,14.42,233285.0,12.9054,12.9321,12.8251,12.8608,233285.0
2017-03-07 10:00:00,14.42,14.51,14.39,14.48,86619.0,12.8608,12.9411,12.834,12.9143,86619.0
2017-03-07 10:30:00,14.48,14.52,14.43,14.45,122750.0,12.9143,12.95,12.8697,12.8875,122750.0
2017-03-07 11:00:00,14.44,14.51,14.43,14.46,272788.0,12.8786,12.9411,12.8697,12.8965,272788.0
2017-03-07 11:30:00,14.46,14.47,14.42,14.43,306436.0,12.8965,12.9054,12.8608,12.8697,306436.0
2017-03-07 12:00:00,14.43,14.47,14.41,14.41,69993.0,12.8697,12.9054,12.8519,12.8519,69993.0
2017-03-07 12:30:00,14.41,14.41,14.39,14.39,32123.0,12.8519,12.8519,12.834,12.834,32123.0
2017-03-07 13:00:00,14.4,14.4,14.32,14.36,63997.0,12.843,12.843,12.7716,12.8073,63997.0
2017-03-07 13:30:00,14.37,14.45,14.36,14.41,394960.0,12.8162,12.8875,12.8073,12.8519,394960.0
2017-03-07 14:00:00,14.41,14.44,14.38,14.41,90784.0,12.8519,12.8786,12.8251,12.8519,90784.0
2017-03-07 14:30:00,14.41,14.46,14.4,14.46,94315.0,12.8519,12.8965,12.843,12.8965,94315.0
2017-03-07 15:00:00,14.46,14.51,14.45,14.51,118828.0,12.8965,12.9411,12.8875,12.9411,118828.0
2017-03-07 15:30:00,14.51,14.61,14.49,14.58,914128.0,12.9411,13.0302,12.9232,13.0035,914128.0
2017-03-08 09:30:00,14.62,14.8,14.61,14.62,144451.0,13.0392,13.1997,13.0302,13.0392,144451.0
2017-03-08 10:00:00,14.63,14.83,14.61,14.74,143358.0,13.0481,13.2265,13.0302,13.1462,143358.0
2017-03-08 10:30:00,14.73,14.76,14.66,14.68,81620.0,13.1373,13.164,13.0748,13.0927,81620.0
2017-03-08 11:00:00,14.68,14.69,14.61,14.62,88644.0,13.0927,13.1016,13.0302,13.0392,88644.0
2017-03-08 11:30:00,14.62,14.67,14.56,14.63,165452.0,13.0392,13.0838,12.9857,13.0481,165452.0
2017-03-08 12:00:00,14.64,14.66,14.62,14.63,66473.0,13.057,13.0748,13.0392,13.0481,66473.0
2017-03-08 12:30:00,14.63,14.64,14.53,14.56,52826.0,13.0481,13.057,12.9589,12.9857,52826.0
2017-03-08 13:00:00,14.56,14.6,14.53,14.55,46828.0,12.9857,13.0213,12.9589,12.9767,46828.0
2017-03-08 13:30:00,14.55,14.57,14.48,14.51,82557.0,12.9767,12.9946,12.9143,12.9411,82557.0
2017-03-08 14:00:00,14.52,14.52,14.44,14.46,154073.0,12.95,12.95,12.8786,12.8965,154073.0
2017-03-08 14:30:00,14.46,14.51,14.45,14.51,148065.0,12.8965,12.9411,12.8875,12.9411,148065.0
2017-03-08 15:00:00,14.5,14.51,14.48,14.5,454424.0,12.9321,12.9411,12.9143,12.9321,454424.0
2017-03-08 15:30:00,14.5,14.5,14.44,14.45,321401.0,12.9321,12.9321,12.8786,12.8875,321401.0
2017-03-09 09:30:00,14.65,14.74,14.49,14.49,319582.0,13.0659,13.1462,12.9232,12.9232,319582.0
2017-03-09 10:00:00,14.47,14.6,14.44,14.47,132671.0,12.9054,13.0213,12.8786,12.9054,132671.0
2017-03-09 10:30:00,14.47,14.52,14.39,14.49,234094.0,12.9054,12.95,12.834,12.9232,234094.0
2017-03-09 11:00:00,14.5,14.61,14.47,14.6,363304.0,12.9321,13.0302,12.9054,13.0213,363304.0
2017-03-09 11:30:00,14.6,14.64,14.55,14.56,258073.0,13.0213,13.057,12.9767,12.9857,258073.0
2017-03-09 12:00:00,14.56,14.62,14.54,14.54,318968.0,12.9857,13.0392,12.9678,12.9678,318968.0
2017-03-09 12:30:00,14.55,14.63,14.54,14.61,135760.0,12.9767,13.0481,12.9678,13.0302,135760.0
2017-03-09 13:00:00,14.6,14.62,14.56,14.56,98987.0,13.0213,13.0392,12.9857,12.9857,98987.0
2017-03-09 13:30:00,14.57,14.6,14.54,14.58,255669.0,12.9946,13.0213,12.9678,13.0035,255669.0
2017-03-09 14:00:00,14.59,14.59,14.52,14.56,201559.0,13.0124,13.0124,12.95,12.9857,201559.0
2017-03-09 14:30:00,14.56,14.61,14.55,14.61,248389.0,12.9857,13.0302,12.9767,13.0302,248389.0
2017-03-09 15:00:00,14.61,14.69,14.61,14.67,335610.0,13.0302,13.1016,13.0302,13.0838,335610.0
2017-03-09 15:30:00,14.67,14.8,14.66,14.75,443865.0,13.0838,13.1997,13.0748,13.1551,443865.0
2017-03-10 09:30:00,14.93,14.99,14.82,14.91,249272.0,13.3156,13.3692,13.2175,13.2978,249272.0
2017-03-10 10:00:00,14.93,14.94,14.83,14.9,182418.0,13.3156,13.3246,13.2265,13.2889,182418.0
2017-03-10 10:30:00,14.9,14.9,14.81,14.84,283287.0,13.2889,13.2889,13.2086,13.2354,283287.0
2017-03-10 11:00:00,14.84,14.87,14.8,14.87,136501.0,13.2354,13.2621,13.1997,13.2621,136501.0
2017-03-10 11:30:00,14.87,14.89,14.81,14.87,117707.0,13.2621,13.28,13.2086,13.2621,117707.0
2017-03-10 12:00:00,14.86,14.88,14.85,14.87,46865.0,13.2532,13.271,13.2443,13.2621,46865.0
2017-03-10 12:30:00,14.87,14.87,14.73,14.78,73415.0,13.2621,13.2621,13.1373,13.1819,73415.0
2017-03-10 13:00:00,14.77,14.78,14.72,14.78,71402.0,13.1729,13.1819,13.1284,13.1819,71402.0
2017-03-10 13:30:00,14.78,14.83,14.74,14.82,141274.0,13.1819,13.2265,13.1462,13.2175,141274.0
2017-03-10 14:00:00,14.81,14.85,14.79,14.85,79282.0,13.2086,13.2443,13.1908,13.2443,79282.0
2017-03-10 14:30:00,14.86,14.88,14.82,14.82,165146.0,13.2532,13.271,13.2175,13.2175,165146.0
2017-03-10 15:00:00,14.83,14.83,14.79,14.83,78974.0,13.2265,13.2265,13.1908,13.2265,78974.0
2017-03-10 15:30:00,14.83,14.83,14.75,14.79,331952.0,13.2265,13.2265,13.1551,13.1908,331952.0
2017-03-13 09:30:00,14.74,14.79,14.65,14.71,108620.0,13.2191,13.264,13.1384,13.1922,108620.0
2017-03-13 10:00:00,14.71,14.81,14.71,14.79,117487.0,13.1922,13.2819,13.1922,13.264,117487.0
2017-03-13 10:30:00,14.8,14.82,14.73,14.75,198717.0,13.2729,13.2909,13.2102,13.2281,198717.0
2017-03-13 11:00:00,14.74,14.75,14.56,14.6,122062.0,13.2191,13.2281,13.0577,13.0936,122062.0
2017-03-13 11:30:00,14.6,14.65,14.59,14.62,113636.0,13.0936,13.1384,13.0846,13.1115,113636.0
2017-03-13 12:00:00,14.62,14.63,14.56,14.58,77287.0,13.1115,13.1205,13.0577,13.0756,77287.0
2017-03-13 12:30:00,14.58,14.59,14.54,14.59,42789.0,13.0756,13.0846,13.0398,13.0846,42789.0
2017-03-13 13:00:00,14.59,14.59,14.51,14.53,85112.0,13.0846,13.0846,13.0129,13.0308,85112.0
2017-03-13 13:30:00,14.53,14.53,14.45,14.45,70396.0,13.0308,13.0308,12.959,12.959,70396.0
2017-03-13 14:00:00,14.46,14.46,14.44,14.46,106434.0,12.968,12.968,12.9501,12.968,106434.0
2017-03-13 14:30:00,14.46,14.46,14.39,14.4,84709.0,12.968,12.968,12.9052,12.9142,84709.0
2017-03-13 15:00:00,14.41,14.41,14.38,14.41,87553.0,12.9232,12.9232,12.8963,12.9232,87553.0
2017-03-13 15:30:00,14.4,14.46,14.39,14.44,490505.0,12.9142,12.968,12.9052,12.9501,490505.0
2017-03-14 09:30:00,14.26,14.29,14.0,14.08,151864.0,12.7886,12.8156,12.5555,12.6272,151864.0
2017-03-14 10:00:00,14.08,14.16,14.07,14.14,173905.0,12.6272,12.699,12.6183,12.681,173905.0
2017-03-14 10:30:00,14.14,14.16,14.09,14.16,113095.0,12.681,12.699,12.6362,12.699,113095.0
2017-03-14 11:00:00,14.16,14.23,14.12,14.22,153763.0,12.699,12.7617,12.6631,12.7528,153763.0
2017-03-14 11:30:00,14.21,14.23,14.17,14.19,267380.0,12.7438,12.7617,12.7079,12.7259,267380.0
2017-03-14 12:00:00,14.19,14.19,14.1,14.1,67918.0,12.7259,12.7259,12.6452,12.6452,67918.0
2017-03-14 12:30:00,14.11,14.12,14.05,14.05,51069.0,12.6541,12.6631,12.6003,12.6003,51069.0
2017-03-14 13:00:00,14.06,14.11,14.04,14.1,70669.0,12.6093,12.6541,12.5913,12.6452,70669.0
2017-03-14 13:30:00,14.1,14.12,14.08,14.11,89733.0,12.6452,12.6631,12.6272,12.6541,89733.0
2017-03-14 14:00:00,14.11,14.14,14.09,14.14,61466.0,12.6541,12.681,12.6362,12.681,61466.0
2017-03-14 14:30:00,14.14,14.16,14.13,14.14,57975.0,12.681,12.699,12.6721,12.681,57975.0
2017-03-14 15:00:00,14.13,14.17,14.13,14.17,56463.0,12.6721,12.7079,12.6721,12.7079,56463.0
2017-03-14 15:30:00,14.17,14.18,14.15,14.15,315409.0,12.7079,12.7169,12.69,12.69,315409.0
2017-03-15 09:30:00,14.2,14.25,14.04,14.06,121879.0,12.7348,12.7797,12.5913,12.6093,121879.0
2017-03-15 10:00:00,14.07,14.1,14.0,14.04,181347.0,12.6183,12.6452,12.5555,12.5913,181347.0
2017-03-15 10:30:00,14.04,14.17,14.04,14.17,270206.0,12.5913,12.7079,12.5913,12.7079,270206.0
2017-03-15 11:00:00,14.17,14.17,14.08,14.09,93659.0,12.7079,12.7079,12.6272,12.6362,93659.0
2017-03-15 11:30:00,14.09,14.28,14.08,14.28,1589996.0,12.6362,12.8066,12.6272,12.8066,1589996.0
2017-03-15 12:00:00,14.28,14.31,14.23,14.26,142500.0,12.8066,12.8335,12.7617,12.7886,142500.0
2017-03-15 12:30:00,14.25,14.27,14.22,14.24,101325.0,12.7797,12.7976,12.7528,12.7707,101325.0
2017-03-15 13:00:00,14.24,14.24,14.17,14.19,103147.0,12.7707,12.7707,12.7079,12.7259,103147.0
2017-03-15 13:30:00,14.18,14.19,14.13,14.13,74357.0,12.7169,12.7259,12.6721,12.6721,74357.0
2017-03-15 14:00:00,14.14,14.27,14.13,14.24,203551.0,12.681,12.7976,12.6721,12.7707,203551.0
2017-03-15 14:30:00,14.24,14.3,14.19,14.27,157094.0,12.7707,12.8245,12.7259,12.7976,157094.0
2017-03-15 15:00:00,14.27,14.29,14.25,14.29,173942.0,12.7976,12.8156,12.7797,12.8156,173942.0
2017-03-15 15:30:00,14.29,14.35,14.29,14.34,350367.0,12.8156,12.8694,12.8156,12.8604,350367.0
2017-03-16 09:30:00,14.43,14.53,14.4,14.43,158607.0,12.9411,13.0308,12.9142,12.9411,158607.0
2017-03-16 10:00:00,14.42,14.47,14.39,14.46,111012.0,12.9321,12.977,12.9052,12.968,111012.0
2017-03-16 10:30:00,14.46,14.52,14.42,14.48,115374.0,12.968,13.0218,12.9321,12.9859,115374.0
2017-03-16 11:00:00,14.49,14.49,14.4,14.43,130854.0,12.9949,12.9949,12.9142,12.9411,130854.0
2017-03-16 11:30:00,14.43,14.5,14.42,14.49,91046.0,12.9411,13.0039,12.9321,12.9949,91046.0
2017-03-16 12:00:00,14.5,14.54,14.47,14.52,75552.0,13.0039,13.0398,12.977,13.0218,75552.0
2017-03-16 12:30:00,14.52,14.53,14.49,14.51,82004.0,13.0218,13.0308,12.9949,13.0129,82004.0
2017-03-16 13:00:00,14.51,14.51,14.4,14.4,64312.0,13.0129,13.0129,12.9142,12.9142,64312.0
2017-03-16 13:30:00,14.41,14.45,14.39,14.44,60975.0,12.9232,12.959,12.9052,12.9501,60975.0
2017-03-16 14:00:00,14.44,14.46,14.42,14.43,66900.0,12.9501,12.968,12.9321,12.9411,66900.0
2017-03-16 14:30:00,14.44,14.44,14.35,14.35,55977.0,12.9501,12.9501,12.8694,12.8694,55977.0
2017-03-16 15:00:00,14.36,14.38,14.33,14.35,98340.0,12.8783,12.8963,12.8514,12.8694,98340.0
2017-03-16 15:30:00,14.36,14.4,14.35,14.38,324846.0,12.8783,12.9142,12.8694,12.8963,324846.0
2017-03-17 09:30:00,14.38,14.4,14.25,14.26,240409.0,12.8963,12.9142,12.7797,12.7886,240409.0
2017-03-17 10:00:00,14.23,14.25,14.18,14.2,59188.0,12.7617,12.7797,12.7169,12.7348,59188.0
2017-03-17 10:30:00,14.19,14.22,14.14,14.16,107656.0,12.7259,12.7528,12.681,12.699,107656.0
2017-03-17 11:00:00,14.16,14.2,14.12,14.19,73451.0,12.699,12.7348,12.6631,12.7259,73451.0
2017-03-17 11:30:00,14.19,14.24,14.17,14.23,74650.0,12.7259,12.7707,12.7079,12.7617,74650.0
2017-03-17 12:00:00,14.23,14.29,14.22,14.25,60933.0,12.7617,12.8156,12.7528,12.7797,60933.0
2017-03-17 12:30:00,14.24,14.29,14.24,14.27,51835.0,12.7707,12.8156,12.7707,12.7976,51835.0
2017-03-17 13:00:00,14.28,14.29,14.26,14.27,67000.0,12.8066,12.8156,12.7886,12.7976,67000.0
2017-03-17 13:30:00,14.26,14.28,14.19,14.2,43231.0,12.7886,12.8066,12.7259,12.7348,43231.0
2017-03-17 14:00:00,14.2,14.26,14.2,14.26,60063.0,12.7348,12.7886,12.7348,12.7886,60063.0
2017-03-17 14:30:00,14.25,14.26,14.24,14.26,48996.0,12.7797,12.7886,12.7707,12.7886,48996.0
2017-03-17 15:00:00,14.25,14.26,14.2,14.22,88728.0,12.7797,12.7886,12.7348,12.7528,88728.0
2017-03-17 15:30:00,14.21,14.25,14.18,14.19,395069.0,12.7438,12.7797,12.7169,12.7259,395069.0
2017-03-20 09:30:00,14.13,14.19,13.99,14.0,148498.0,12.6721,12.7259,12.5465,12.5555,148498.0
2017-03-20 10:00:00,14.0,14.1,13.99,14.09,96568.0,12.5555,12.6452,12.5465,12.6362,96568.0
2017-03-20 10:30:00,14.08,14.16,14.05,14.08,103810.0,12.6272,12.699,12.6003,12.6272,103810.0
2017-03-20 11:00:00,14.08,14.1,14.04,14.09,64315.0,12.6272,12.6452,12.5913,12.6362,64315.0
2017-03-20 11:30:00,14.08,14.09,14.0,14.07,79172.0,12.6272,12.6362,12.5555,12.6183,79172.0
2017-03-20 12:00:00,14.07,14.12,14.06,14.12,37889.0,12.6183,12.6631,12.6093,12.6631,37889.0
2017-03-20 12:30:00,14.11,14.13,14.08,14.09,24856.0,12.6541,12.6721,12.6272,12.6362,24856.0
2017-03-20 13:00:00,14.08,14.11,14.04,14.08,85251.0,12.6272,12.6541,12.5913,12.6272,85251.0
2017-03-20 13:30:00,14.08,14.08,14.01,14.02,98616.0,12.6272,12.6272,12.5644,12.5734,98616.0
2017-03-20 14:00:00,14.02,14.04,14.02,14.03,32338.0,12.5734,12.5913,12.5734,12.5824,32338.0
2017-03-20 14:30:00,14.02,14.04,14.0,14.02,232948.0,12.5734,12.5913,12.5555,12.5734,232948.0
2017-03-20 15:00:00,14.02,14.04,14.01,14.02,137107.0,12.5734,12.5913,12.5644,12.5734,137107.0
2017-03-20 15:30:00,14.02,14.06,14.01,14.03,541764.0,12.5734,12.6093,12.5644,12.5824,541764.0
2017-03-21 09:30:00,14.09,14.09,13.99,14.01,107752.0,12.6362,12.6362,12.5465,12.5644,107752.0
2017-03-21 10:00:00,14.01,14.01,13.94,13.95,259961.0,12.5644,12.5644,12.5017,12.5106,259961.0
2017-03-21 10:30:00,13.95,13.97,13.91,13.93,245678.0,12.5106,12.5286,12.4748,12.4927,245678.0
2017-03-21 11:00:00,13.93,13.97,13.83,13.87,255022.0,12.4927,12.5286,12.403,12.4389,255022.0
2017-03-21 11:30:00,13.88,14.01,13.86,14.0,188366.0,12.4479,12.5644,12.4299,12.5555,188366.0
2017-03-21 12:00:00,14.0,14.02,13.9,13.91,103809.0,12.5555,12.5734,12.4658,12.4748,103809.0
2017-03-21 12:30:00,13.92,13.94,13.86,13.9,60822.0,12.4837,12.5017,12.4299,12.4658,60822.0
2017-03-21 13:00:00,13.9,13.91,13.86,13.9,74547.0,12.4658,12.4748,12.4299,12.4658,74547.0
2017-03-21 13:30:00,13.9,13.95,13.9,13.92,105337.0,12.4658,12.5106,12.4658,12.4837,105337.0
2017-03-21 14:00:00,13.93,13.96,13.9,13.93,72679.0,12.4927,12.5196,12.4658,12.4927,72679.0
2017-03-21 14:30:00,13.92,13.99,13.91,13.93,68767.0,12.4837,12.5465,12.4748,12.4927,68767.0
2017-03-21 15:00:00,13.93,13.98,13.91,13.91,60271.0,12.4927,12.5375,12.4748,12.4748,60271.0
2017-03-21 15:30:00,13.91,13.92,13.81,13.82,296672.0,12.4748,12.4837,12.3851,12.394,296672.0
2017-03-22 09:30:00,13.75,13.91,13.69,13.75,104483.0,12.3313,12.4748,12.2775,12.3313,104483.0
2017-03-22 10:00:00,13.75,13.78,13.67,13.68,65376.0,12.3313,12.3582,12.2595,12.2685,65376.0
2017-03-22 10:30:00,13.67,13.73,13.64,13.68,105068.0,12.2595,12.3133,12.2326,12.2685,105068.0
2017-03-22 11:00:00,13.69,13.73,13.64,13.72,82526.0,12.2775,12.3133,12.2326,12.3044,82526.0
2017-03-22 11:30:00,13.73,13.73,13.67,13.71,49107.0,12.3133,12.3133,12.2595,12.2954,49107.0
2017-03-22 12:00:00,13.71,13.73,13.69,13.73,86806.0,12.2954,12.3133,12.2775,12.3133,86806.0
2017-03-22 12:30:00,13.73,13.75,13.7,13.71,60848.0,12.3133,12.3313,12.2864,12.2954,60848.0
2017-03-22 13:00:00,13.71,13.81,13.7,13.79,69119.0,12.2954,12.3851,12.2864,12.3671,69119.0
2017-03-22 13:30:00,13.79,13.81,13.71,13.71,93995.0,12.3671,12.3851,12.2954,12.2954,93995.0
2017-03-22 14:00:00,13.71,13.74,13.7,13.7,86464.0,12.2954,12.3223,12.2864,12.2864,86464.0
2017-03-22 14:30:00,13.7,13.72,13.69,13.71,77299.0,12.2864,12.3044,12.2775,12.2954,77299.0
2017-03-22 15:00:00,13.7,13.84,13.7,13.82,117410.0,12.2864,12.412,12.2864,12.394,117410.0
2017-03-22 15:30:00,13.81,13.85,13.79,13.83,301021.0,12.3851,12.421,12.3671,12.403,301021.0
2017-03-23 09:30:00,13.84,13.9,13.77,13.81,50565.0,12.412,12.4658,12.3492,12.3851,50565.0
2017-03-23 10:00:00,13.81,13.85,13.74,13.83,51790.0,12.3851,12.421,12.3223,12.403,51790.0
2017-03-23 10:30:00,13.82,13.98,13.82,13.95,95411.0,12.394,12.5375,12.394,12.5106,95411.0
2017-03-23 11:00:00,13.94,14.03,13.94,14.0,109700.0,12.5017,12.5824,12.5017,12.5555,109700.0
2017-03-23 11:30:00,14.0,14.03,13.99,14.0,124381.0,12.5555,12.5824,12.5465,12.5555,124381.0
2017-03-23 12:00:00,13.99,14.04,13.96,14.02,91243.0,12.5465,12.5913,12.5196,12.5734,91243.0
2017-03-23 12:30:00,14.03,14.04,13.98,14.03,62668.0,12.5824,12.5913,12.5375,12.5824,62668.0
2017-03-23 13:00:00,14.03,14.04,13.92,13.94,119057.0,12.5824,12.5913,12.4837,12.5017,119057.0
2017-03-23 13:30:00,13.93,14.02,13.93,14.0,68981.0,12.4927,12.5734,12.4927,12.5555,68981.0
2017-03-23 14:00:00,14.0,14.03,13.99,14.0,71841.0,12.5555,12.5824,12.5465,12.5555,71841.0
2017-03-23 14:30:00,14.0,14.04,13.99,13.99,101411.0,12.5555,12.5913,12.5465,12.5465,101411.0
2017-03-23 15:00:00,14.0,14.0,13.93,13.95,89178.0,12.5555,12.5555,12.4927,12.5106,89178.0
2017-03-23 15:30:00,13.95,14.01,13.92,14.0,379627.0,12.5106,12.5644,12.4837,12.5555,379627.0
2017-03-24 09:30:00,14.02,14.08,13.97,13.98,36044.0,12.5734,12.6272,12.5286,12.5375,36044.0
2017-03-24 10:00:00,13.98,13.98,13.9,13.96,72096.0,12.5375,12.5375,12.4658,12.5196,72096.0
2017-03-24 10:30:00,13.96,13.99,13.94,13.98,43237.0,12.5196,12.5465,12.5017,12.5375,43237.0
2017-03-24 11:00:00,13.98,13.98,13.87,13.87,54016.0,12.5375,12.5375,12.4389,12.4389,54016.0
2017-03-24 11:30:00,13.88,13.95,13.87,13.95,46499.0,12.4479,12.5106,12.4389,12.5106,46499.0
2017-03-24 12:00:00,13.94,13.96,13.9,13.95,83668.0,12.5017,12.5196,12.4658,12.5106,83668.0
2017-03-24 12:30:00,13.95,13.95,13.89,13.92,44669.0,12.5106,12.5106,12.4568,12.4837,44669.0
2017-03-24 13:00:00,13.93,13.93,13.88,13.91,39052.0,12.4927,12.4927,12.4479,12.4748,39052.0
2017-03-24 13:30:00,13.9,13.91,13.86,13.87,63928.0,12.4658,12.4748,12.4299,12.4389,63928.0
2017-03-24 14:00:00,13.88,13.89,13.84,13.86,78718.0,12.4479,12.4568,12.412,12.4299,78718.0
2017-03-24 14:30:00,13.87,13.88,13.83,13.84,176628.0,12.4389,12.4479,12.403,12.412,176628.0
2017-03-24 15:00:00,13.83,13.87,13.75,13.77,93547.0,12.403,12.4389,12.3313,12.3492,93547.0
2017-03-24 15:30:00,13.76,13.85,13.72,13.76,231094.0,12.3402,12.421,12.3044,12.3402,231094.0
2017-03-27 09:30:00,13.49,13.57,13.41,13.54,129054.0,12.0981,12.1698,12.0264,12.1429,129054.0
2017-03-27 10:00:00,13.53,13.61,13.47,13.59,135224.0,12.134,12.2057,12.0802,12.1878,135224.0
2017-03-27 10:30:00,13.6,13.73,13.59,13.71,125916.0,12.1967,12.3133,12.1878,12.2954,125916.0
2017-03-27 11:00:00,13.71,13.77,13.69,13.77,120113.0,12.2954,12.3492,12.2775,12.3492,120113.0
2017-03-27 11:30:00,13.76,13.82,13.75,13.76,201732.0,12.3402,12.394,12.3313,12.3402,201732.0
2017-03-27 12:00:00,13.77,13.81,13.74,13.79,94963.0,12.3492,12.3851,12.3223,12.3671,94963.0
2017-03-27 12:30:00,13.79,13.81,13.76,13.8,53220.0,12.3671,12.3851,12.3402,12.3761,53220.0
2017-03-27 13:00:00,13.79,13.82,13.77,13.79,57123.0,12.3671,12.394,12.3492,12.3671,57123.0
2017-03-27 13:30:00,13.79,13.82,13.78,13.81,258912.0,12.3671,12.394,12.3582,12.3851,258912.0
2017-03-27 14:00:00,13.81,13.86,13.8,13.86,71306.0,12.3851,12.4299,12.3761,12.4299,71306.0
2017-03-27 14:30:00,13.86,13.89,13.85,13.88,55040.0,12.4299,12.4568,12.421,12.4479,55040.0
2017-03-27 15:00:00,13.88,13.94,13.87,13.9,89893.0,12.4479,12.5017,12.4389,12.4658,89893.0
2017-03-27 15:30:00,13.89,13.9,13.83,13.85,350202.0,12.4568,12.4658,12.403,12.421,350202.0
2017-03-28 09:30:00,13.83,13.9,13.82,13.86,77289.0,12.403,12.4658,12.394,12.4299,77289.0
2017-03-28 10:00:00,13.86,13.92,13.84,13.9,70565.0,12.4299,12.4837,12.412,12.4658,70565.0
2017-03-28 10:30:00,13.9,13.92,13.85,13.92,78269.0,12.4658,12.4837,12.421,12.4837,78269.0
2017-03-28 11:00:00,13.93,14.04,13.92,14.0,94594.0,12.4927,12.5913,12.4837,12.5555,94594.0
2017-03-28 11:30:00,14.0,14.04,13.94,14.01,184999.0,12.5555,12.5913,12.5017,12.5644,184999.0
2017-03-28 12:00:00,14.0,14.01,13.96,13.99,28793.0,12.5555,12.5644,12.5196,12.5465,28793.0
2017-03-28 12:30:00,13.99,14.0,13.97,13.99,39830.0,12.5465,12.5555,12.5286,12.5465,39830.0
2017-03-28 13:00:00,13.99,14.05,13.99,14.04,38941.0,12.5465,12.6003,12.5465,12.5913,38941.0
2017-03-28 13:30:00,14.03,14.06,14.0,14.06,50095.0,12.5824,12.6093,12.5555,12.6093,50095.0
2017-03-28 14:00:00,14.06,14.1,14.04,14.07,45736.0,12.6093,12.6452,12.5913,12.6183,45736.0
2017-03-28 14:30:00,14.06,14.09,14.05,14.06,81110.0,12.6093,12.6362,12.6003,12.6093,81110.0
2017-03-28 15:00:00,14.06,14.12,14.06,14.12,129575.0,12.6093,12.6631,12.6093,12.6631,129575.0
2017-03-28 15:30:00,14.12,14.13,14.09,14.11,210054.0,12.6631,12.6721,12.6362,12.6541,210054.0
2017-03-29 09:30:00,14.08,14.15,14.04,14.12,68171.0,12.6272,12.69,12.5913,12.6631,68171.0
2017-03-29 10:00:00,14.13,14.18,14.07,14.18,63593.0,12.6721,12.7169,12.6183,12.7169,63593.0
2017-03-29 10:30:00,14.18,14.32,14.18,14.29,112814.0,12.7169,12.8425,12.7169,12.8156,112814.0
2017-03-29 11:00:00,14.29,14.42,14.25,14.41,77252.0,12.8156,12.9321,12.7797,12.9232,77252.0
2017-03-29 11:30:00,14.41,14.42,14.35,14.41,66985.0,12.9232,12.9321,12.8694,12.9232,66985.0
2017-03-29 12:00:00,14.42,14.45,14.37,14.39,62426.0,12.9321,12.959,12.8873,12.9052,62426.0
2017-03-29 12:30:00,14.39,14.4,14.35,14.38,44074.0,12.9052,12.9142,12.8694,12.8963,44074.0
2017-03-29 13:00:00,14.39,14.42,14.38,14.4,25133.0,12.9052,12.9321,12.8963,12.9142,25133.0
2017-03-29 13:30:00,14.4,14.44,14.4,14.43,29993.0,12.9142,12.9501,12.9142,12.9411,29993.0
2017-03-29 14:00:00,14.44,14.52,14.43,14.52,62379.0,12.9501,13.0218,12.9411,13.0218,62379.0
2017-03-29 14:30:00,14.52,14.52,14.48,14.49,24855.0,13.0218,13.0218,12.9859,12.9949,24855.0
2017-03-29 15:00:00,14.48,14.48,14.43,14.45,54208.0,12.9859,12.9859,12.9411,12.959,54208.0
2017-03-29 15:30:00,14.44,14.46,14.4,14.41,174831.0,12.9501,12.968,12.9142,12.9232,174831.0
2017-03-30 09:30:00,14.46,14.63,14.41,14.61,130591.0,12.968,13.1205,12.9232,13.1025,130591.0
2017-03-30 10:00:00,14.61,14.73,14.59,14.7,168182.0,13.1025,13.2102,13.0846,13.1832,168182.0
2017-03-30 10:30:00,14.71,14.77,14.69,14.77,124922.0,13.1922,13.246,13.1743,13.246,124922.0
2017-03-30 11:00:00,14.78,14.82,14.76,14.77,74641.0,13.255,13.2909,13.2371,13.246,74641.0
2017-03-30 11:30:00,14.77,14.77,14.7,14.76,65715.0,13.246,13.246,13.1832,13.2371,65715.0
2017-03-30 12:00:00,14.75,14.76,14.63,14.68,61170.0,13.2281,13.2371,13.1205,13.1653,61170.0
2017-03-30 12:30:00,14.67,14.7,14.66,14.7,58479.0,13.1563,13.1832,13.1474,13.1832,58479.0
2017-03-30 13:00:00,14.7,14.76,14.69,14.7,68493.0,13.1832,13.2371,13.1743,13.1832,68493.0
2017-03-30 13:30:00,14.7,14.72,14.69,14.71,39419.0,13.1832,13.2012,13.1743,13.1922,39419.0
2017-03-30 14:00:00,14.71,14.73,14.7,14.71,48756.0,13.1922,13.2102,13.1832,13.1922,48756.0
2017-03-30 14:30:00,14.7,14.71,14.66,14.68,55088.0,13.1832,13.1922,13.1474,13.1653,55088.0
2017-03-30 15:00:00,14.68,14.79,14.65,14.78,190020.0,13.1653,13.264,13.1384,13.255,190020.0
2017-03-30 15:30:00,14.78,14.85,14.78,14.82,611365.0,13.255,13.3178,13.255,13.2909,611365.0
2017-03-31 09:30:00,14.76,15.08,14.74,15.01,368856.0,13.2371,13.524,13.2191,13.4613,368856.0
2017-03-31 10:00:00,15.01,15.07,14.95,15.06,290217.0,13.4613,13.5151,13.4075,13.5061,290217.0
2017-03-31 10:30:00,15.06,15.11,15.01,15.06,241774.0,13.5061,13.5509,13.4613,13.5061,241774.0
2017-03-31 11:00:00,15.06,15.14,14.98,15.14,133301.0,13.5061,13.5778,13.4344,13.5778,133301.0
2017-03-31 11:30:00,15.13,15.14,15.03,15.07,91757.0,13.5689,13.5778,13.4792,13.5151,91757.0
2017-03-31 12:00:00,15.07,15.14,15.06,15.13,85135.0,13.5151,13.5778,13.5061,13.5689,85135.0
2017-03-31 12:30:00,15.13,15.13,15.07,15.08,42602.0,13.5689,13.5689,13.5151,13.524,42602.0
2017-03-31 13:00:00,15.08,15.18,15.07,15.17,94062.0,13.524,13.6137,13.5151,13.6048,94062.0
2017-03-31 13:30:00,15.17,15.18,15.07,15.09,63442.0,13.6048,13.6137,13.5151,13.533,63442.0
2017-03-31 14:00:00,15.08,15.09,15.03,15.08,60475.0,13.524,13.533,13.4792,13.524,60475.0
2017-03-31 14:30:00,15.07,15.1,15.05,15.08,62498.0,13.5151,13.542,13.4971,13.524,62498.0
2017-03-31 15:00:00,15.08,15.12,15.07,15.1,82678.0,13.524,13.5599,13.5151,13.542,82678.0
2017-03-31 15:30:00,15.1,15.12,15.02,15.04,409994.0,13.542,13.5599,13.4702,13.4882,409994.0
2017-04-03 09:30:00,15.03,15.11,14.99,15.02,193810.0,13.4792,13.5509,13.4433,13.4702,193810.0
2017-04-03 10:00:00,15.02,15.05,14.97,15.0,263913.0,13.4702,13.4971,13.4254,13.4523,263913.0
2017-04-03 10:30:00,15.01,15.03,14.78,14.79,260124.0,13.4613,13.4792,13.255,13.264,260124.0
2017-04-03 11:00:00,14.79,14.8,14.72,14.73,155933.0,13.264,13.2729,13.2012,13.2102,155933.0
2017-04-03 11:30:00,14.74,14.86,14.7,14.86,241247.0,13.2191,13.3267,13.1832,13.3267,241247.0
2017-04-03 12:00:00,14.85,14.87,14.77,14.81,157150.0,13.3178,13.3357,13.246,13.2819,157150.0
2017-04-03 12:30:00,14.8,14.81,14.78,14.79,62264.0,13.2729,13.2819,13.255,13.264,62264.0
2017-04-03 13:00:00,14.79,14.79,14.62,14.62,183542.0,13.264,13.264,13.1115,13.1115,183542.0
2017-04-03 13:30:00,14.63,14.63,14.56,14.59,74731.0,13.1205,13.1205,13.0577,13.0846,74731.0
2017-04-03 14:00:00,14.6,14.62,14.54,14.6,309356.0,13.0936,13.1115,13.0398,13.0936,309356.0
2017-04-03 14:30:00,14.59,14.6,14.55,14.56,109392.0,13.0846,13.0936,13.0487,13.0577,109392.0
2017-04-03 15:00:00,14.55,14.56,14.53,14.55,105859.0,13.0487,13.0577,13.0308,13.0487,105859.0
2017-04-03 15:30:00,14.54,14.54,14.46,14.48,326889.0,13.0398,13.0398,12.968,12.9859,326889.0
2017-04-04 09:30:00,14.49,14.61,14.41,14.56,102052.0,12.9949,13.1025,12.9232,13.0577,102052.0
2017-04-04 10:00:00,14.55,14.56,14.43,14.48,111093.0,13.0487,13.0577,12.9411,12.9859,111093.0
2017-04-04 10:30:00,14.48,14.52,14.47,14.48,100879.0,12.9859,13.0218,12.977,12.9859,100879.0
2017-04-04 11:00:00,14.49,14.58,14.48,14.55,69348.0,12.9949,13.0756,12.9859,13.0487,69348.0
2017-04-04 11:30:00,14.56,14.57,14.52,14.52,54538.0,13.0577,13.0667,13.0218,13.0218,54538.0
2017-04-04 12:00:00,14.52,14.54,14.5,14.54,52325.0,13.0218,13.0398,13.0039,13.0398,52325.0
2017-04-04 12:30:00,14.53,14.57,14.51,14.57,114031.0,13.0308,13.0667,13.0129,13.0667,114031.0
2017-04-04 13:00:00,14.56,14.68,14.53,14.58,267130.0,13.0577,13.1653,13.0308,13.0756,267130.0
2017-04-04 13:30:00,14.58,14.58,14.5,14.58,111687.0,13.0756,13.0756,13.0039,13.0756,111687.0
2017-04-04 14:00:00,14.58,14.6,14.57,14.59,46197.0,13.0756,13.0936,13.0667,13.0846,46197.0
2017-04-04 14:30:00,14.6,14.6,14.51,14.51,82085.0,13.0936,13.0936,13.0129,13.0129,82085.0
2017-04-04 15:00:00,14.52,14.54,14.48,14.49,109731.0,13.0218,13.0398,12.9859,12.9949,109731.0
2017-04-04 15:30:00,14.49,14.51,14.45,14.49,384458.0,12.9949,13.0129,12.959,12.9949,384458.0
2017-04-05 09:30:00,14.66,14.8,14.56,14.8,131086.0,13.1474,13.2729,13.0577,13.2729,131086.0
2017-04-05 10:00:00,14.79,14.81,14.69,14.73,99231.0,13.264,13.2819,13.1743,13.2102,99231.0
2017-04-05 10:30:00,14.72,14.73,14.58,14.62,115467.0,13.2012,13.2102,13.0756,13.1115,115467.0
2017-04-05 11:00:00,14.62,14.62,14.47,14.52,354453.0,13.1115,13.1115,12.977,13.0218,354453.0
2017-04-05 11:30:00,14.51,14.63,14.51,14.6,111246.0,13.0129,13.1205,13.0129,13.0936,111246.0
2017-04-05 12:00:00,14.6,14.64,14.57,14.61,60070.0,13.0936,13.1294,13.0667,13.1025,60070.0
2017-04-05 12:30:00,14.61,14.7,14.6,14.68,52750.0,13.1025,13.1832,13.0936,13.1653,52750.0
2017-04-05 13:00:00,14.68,14.74,14.66,14.68,57205.0,13.1653,13.2191,13.1474,13.1653,57205.0
2017-04-05 13:30:00,14.68,14.71,14.67,14.7,51576.0,13.1653,13.1922,13.1563,13.1832,51576.0
2017-04-05 14:00:00,14.71,14.75,14.69,14.71,81558.0,13.1922,13.2281,13.1743,13.1922,81558.0
2017-04-05 14:30:00,14.71,14.71,14.59,14.63,134478.0,13.1922,13.1922,13.0846,13.1205,134478.0
2017-04-05 15:00:00,14.63,14.63,14.51,14.53,256633.0,13.1205,13.1205,13.0129,13.0308,256633.0
2017-04-05 15:30:00,14.54,14.56,14.47,14.53,388962.0,13.0398,13.0577,12.977,13.0308,388962.0
2017-04-06 09:30:00,14.54,14.69,14.53,14.6,129796.0,13.0398,13.1743,13.0308,13.0936,129796.0
2017-04-06 10:00:00,14.62,14.66,14.59,14.65,120823.0,13.1115,13.1474,13.0846,13.1384,120823.0
2017-04-06 10:30:00,14.64,14.68,14.59,14.61,128103.0,13.1294,13.1653,13.0846,13.1025,128103.0
2017-04-06 11:00:00,14.6,14.65,14.59,14.65,79787.0,13.0936,13.1384,13.0846,13.1384,79787.0
2017-04-06 11:30:00,14.65,14.66,14.62,14.65,56457.0,13.1384,13.1474,13.1115,13.1384,56457.0
2017-04-06 12:00:00,14.65,14.66,14.61,14.62,39217.0,13.1384,13.1474,13.1025,13.1115,39217.0
2017-04-06 12:30:00,14.62,14.67,14.59,14.67,71335.0,13.1115,13.1563,13.0846,13.1563,71335.0
2017-04-06 13:00:00,14.66,14.82,14.65,14.82,93313.0,13.1474,13.2909,13.1384,13.2909,93313.0
2017-04-06 13:30:00,14.81,14.82,14.75,14.76,99109.0,13.2819,13.2909,13.2281,13.2371,99109.0
2017-04-06 14:00:00,14.76,14.78,14.68,14.69,98551.0,13.2371,13.255,13.1653,13.1743,98551.0
2017-04-06 14:30:00,14.69,14.77,14.69,14.73,149313.0,13.1743,13.246,13.1743,13.2102,149313.0
2017-04-06 15:00:00,14.73,14.76,14.71,14.76,136481.0,13.2102,13.2371,13.1922,13.2371,136481.0
2017-04-06 15:30:00,14.75,14.83,14.74,14.8,380169.0,13.2281,13.2998,13.2191,13.2729,380169.0
2017-04-07 09:30:00,14.74,14.81,14.66,14.74,121306.0,13.2191,13.2819,13.1474,13.2191,121306.0
2017-04-07 10:00:00,14.74,14.85,14.74,14.82,85261.0,13.2191,13.3178,13.2191,13.2909,85261.0
2017-04-07 10:30:00,14.82,14.9,14.76,14.79,68818.0,13.2909,13.3626,13.2371,13.264,68818.0
2017-04-07 11:00:00,14.79,14.8,14.69,14.71,88271.0,13.264,13.2729,13.1743,13.1922,88271.0
2017-04-07 11:30:00,14.71,14.74,14.68,14.74,77407.0,13.1922,13.2191,13.1653,13.2191,77407.0
2017-04-07 12:00:00,14.74,14.83,14.73,14.81,56950.0,13.2191,13.2998,13.2102,13.2819,56950.0
2017-04-07 12:30:00,14.8,14.82,14.78,14.82,40511.0,13.2729,13.2909,13.255,13.2909,40511.0
2017-04-07 13:00:00,14.82,14.82,14.75,14.78,59389.0,13.2909,13.2909,13.2281,13.255,59389.0
2017-04-07 13:30:00,14.78,14.8,14.76,14.78,61283.0,13.255,13.2729,13.2371,13.255,61283.0
2017-04-07 14:00:00,14.78,14.83,14.78,14.83,64969.0,13.255,13.2998,13.255,13.2998,64969.0
2017-04-07 14:30:00,14.82,14.82,14.78,14.8,113995.0,13.2909,13.2909,13.255,13.2729,113995.0
2017-04-07 15:00:00,14.79,14.81,14.75,14.76,96946.0,13.264,13.2819,13.2281,13.2371,96946.0
2017-04-07 15:30:00,14.76,14.81,14.76,14.79,301703.0,13.2371,13.2819,13.2371,13.264,301703.0
2017-04-10 09:30:00,14.94,15.5,14.91,15.47,388362.0,13.3985,13.9007,13.3716,13.8738,388362.0
2017-04-10 10:00:00,15.48,15.61,15.4,15.54,181299.0,13.8828,13.9994,13.811,13.9366,181299.0
2017-04-10 10:30:00,15.55,15.66,15.51,15.53,209424.0,13.9455,14.0442,13.9097,13.9276,209424.0
2017-04-10 11:00:00,15.52,15.56,15.46,15.51,356654.0,13.9186,13.9545,13.8648,13.9097,356654.0
2017-04-10 11:30:00,15.51,15.54,15.4,15.48,219663.0,13.9097,13.9366,13.811,13.8828,219663.0
2017-04-10 12:00:00,15.48,15.52,15.4,15.45,93182.0,13.8828,13.9186,13.811,13.8559,93182.0
2017-04-10 12:30:00,15.45,15.54,15.43,15.49,83655.0,13.8559,13.9366,13.8379,13.8917,83655.0
2017-04-10 13:00:00,15.49,15.57,15.47,15.55,72594.0,13.8917,13.9635,13.8738,13.9455,72594.0
2017-04-10 13:30:00,15.56,15.65,15.55,15.63,73615.0,13.9545,14.0352,13.9455,14.0173,73615.0
2017-04-10 14:00:00,15.62,15.63,15.5,15.51,71762.0,14.0083,14.0173,13.9007,13.9097,71762.0
2017-04-10 14:30:00,15.51,15.58,15.51,15.53,60467.0,13.9097,13.9724,13.9097,13.9276,60467.0
2017-04-10 15:00:00,15.54,15.57,15.46,15.5,140910.0,13.9366,13.9635,13.8648,13.9007,140910.0
2017-04-10 15:30:00,15.5,15.52,15.48,15.52,338312.0,13.9007,13.9186,13.8828,13.9186,338312.0
2017-04-11 09:30:00,15.5,15.54,15.41,15.54,95730.0,13.9007,13.9366,13.82,13.9366,95730.0
2017-04-11 10:00:00,15.54,15.59,15.45,15.54,111162.0,13.9366,13.9814,13.8559,13.9366,111162.0
2017-04-11 10:30:00,15.54,15.54,15.39,15.4,425737.0,13.9366,13.9366,13.8021,13.811,425737.0
2017-04-11 11:00:00,15.4,15.49,15.36,15.37,195448.0,13.811,13.8917,13.7751,13.7841,195448.0
2017-04-11 11:30:00,15.37,15.38,15.31,15.34,94431.0,13.7841,13.7931,13.7303,13.7572,94431.0
2017-04-11 12:00:00,15.33,15.33,15.26,15.31,65473.0,13.7482,13.7482,13.6855,13.7303,65473.0
2017-04-11 12:30:00,15.31,15.34,15.28,15.31,54134.0,13.7303,13.7572,13.7034,13.7303,54134.0
2017-04-11 13:00:00,15.31,15.37,15.3,15.32,56783.0,13.7303,13.7841,13.7213,13.7393,56783.0
2017-04-11 13:30:00,15.32,15.32,15.26,15.29,51111.0,13.7393,13.7393,13.6855,13.7124,51111.0
2017-04-11 14:00:00,15.29,15.36,15.28,15.35,87538.0,13.7124,13.7751,13.7034,13.7662,87538.0
2017-04-11 14:30:00,15.35,15.35,15.29,15.32,161251.0,13.7662,13.7662,13.7124,13.7393,161251.0
2017-04-11 15:00:00,15.31,15.32,15.22,15.26,167982.0,13.7303,13.7393,13.6496,13.6855,167982.0
2017-04-11 15:30:00,15.26,15.27,15.17,15.23,615887.0,13.6855,13.6944,13.6048,13.6586,615887.0
2017-04-12 09:30:00,15.19,15.2,15.03,15.18,331299.0,13.6227,13.6317,13.4792,13.6137,331299.0
2017-04-12 10:00:00,15.18,15.24,15.14,15.14,182892.0,13.6137,13.6675,13.5778,13.5778,182892.0
2017-04-12 10:30:00,15.15,15.18,14.94,14.97,247749.0,13.5868,13.6137,13.3985,13.4254,247749.0
2017-04-12 11:00:00,14.97,14.98,14.8,14.82,198876.0,13.4254,13.4344,13.2729,13.2909,198876.0
2017-04-12 11:30:00,14.81,14.91,14.77,14.9,159284.0,13.2819,13.3716,13.246,13.3626,159284.0
2017-04-12 12:00:00,14.9,14.93,14.81,14.91,235652.0,13.3626,13.3895,13.2819,13.3716,235652.0
2017-04-12 12:30:00,14.9,14.94,14.82,14.85,159684.0,13.3626,13.3985,13.2909,13.3178,159684.0
2017-04-12 13:00:00,14.85,14.93,14.85,14.86,176504.0,13.3178,13.3895,13.3178,13.3267,176504.0
2017-04-12 13:30:00,14.87,14.96,14.85,14.96,87939.0,13.3357,13.4164,13.3178,13.4164,87939.0
2017-04-12 14:00:00,14.96,14.97,14.85,14.9,83202.0,13.4164,13.4254,13.3178,13.3626,83202.0
2017-04-12 14:30:00,14.89,14.92,14.84,14.86,103295.0,13.3536,13.3805,13.3088,13.3267,103295.0
2017-04-12 15:00:00,14.87,14.88,14.79,14.83,125943.0,13.3357,13.3447,13.264,13.2998,125943.0
2017-04-12 15:30:00,14.84,14.86,14.79,14.82,228644.0,13.3088,13.3267,13.264,13.2909,228644.0
2017-04-13 09:30:00,14.77,14.89,14.69,14.81,137245.0,13.246,13.3536,13.1743,13.2819,137245.0
2017-04-13 10:00:00,14.82,14.86,14.66,14.7,148373.0,13.2909,13.3267,13.1474,13.1832,148373.0
2017-04-13 10:30:00,14.69,14.85,14.69,14.79,90989.0,13.1743,13.3178,13.1743,13.264,90989.0
2017-04-13 11:00:00,14.8,14.84,14.77,14.78,74706.0,13.2729,13.3088,13.246,13.255,74706.0
2017-04-13 11:30:00,14.78,14.82,14.77,14.78,65896.0,13.255,13.2909,13.246,13.255,65896.0
2017-04-13 12:00:00,14.77,14.77,14.71,14.74,73956.0,13.246,13.246,13.1922,13.2191,73956.0
2017-04-13 12:30:00,14.74,14.8,14.72,14.73,76749.0,13.2191,13.2729,13.2012,13.2102,76749.0
2017-04-13 13:00:00,14.73,14.73,14.65,14.68,75789.0,13.2102,13.2102,13.1384,13.1653,75789.0
2017-04-13 13:30:00,14.68,14.72,14.63,14.65,80391.0,13.1653,13.2012,13.1205,13.1384,80391.0
2017-04-13 14:00:00,14.65,14.75,14.64,14.73,89056.0,13.1384,13.2281,13.1294,13.2102,89056.0
2017-04-13 14:30:00,14.73,14.75,14.69,14.75,72868.0,13.2102,13.2281,13.1743,13.2281,72868.0
2017-04-13 15:00:00,14.75,14.76,14.67,14.68,99127.0,13.2281,13.2371,13.1563,13.1653,99127.0
2017-04-13 15:30:00,14.69,14.69,14.62,14.63,408667.0,13.1743,13.1743,13.1115,13.1205,408667.0
2017-04-17 09:30:00,14.69,14.72,14.52,14.61,69118.0,13.1743,13.2012,13.0218,13.1025,69118.0
2017-04-17 10:00:00,14.59,14.75,14.57,14.73,57904.0,13.0846,13.2281,13.0667,13.2102,57904.0
2017-04-17 10:30:00,14.73,14.78,14.72,14.78,55503.0,13.2102,13.255,13.2012,13.255,55503.0
2017-04-17 11:00:00,14.78,14.82,14.76,14.76,103231.0,13.255,13.2909,13.2371,13.2371,103231.0
2017-04-17 11:30:00,14.76,14.77,14.68,14.69,70187.0,13.2371,13.246,13.1653,13.1743,70187.0
2017-04-17 12:00:00,14.7,14.77,14.69,14.73,28125.0,13.1832,13.246,13.1743,13.2102,28125.0
2017-04-17 12:30:00,14.73,14.74,14.69,14.72,33061.0,13.2102,13.2191,13.1743,13.2012,33061.0
2017-04-17 13:00:00,14.73,14.74,14.71,14.73,25371.0,13.2102,13.2191,13.1922,13.2102,25371.0
2017-04-17 13:30:00,14.73,14.74,14.68,14.72,29858.0,13.2102,13.2191,13.1653,13.2012,29858.0
2017-04-17 14:00:00,14.71,14.72,14.7,14.72,42961.0,13.1922,13.2012,13.1832,13.2012,42961.0
2017-04-17 14:30:00,14.72,14.76,14.7,14.71,37802.0,13.2012,13.2371,13.1832,13.1922,37802.0
2017-04-17 15:00:00,14.71,14.81,14.71,14.81,67771.0,13.1922,13.2819,13.1922,13.2819,67771.0
2017-04-17 15:30:00,14.81,14.87,14.77,14.86,174456.0,13.2819,13.3357,13.246,13.3267,174456.0
2017-04-18 09:30:00,14.74,14.83,14.63,14.83,73207.0,13.2191,13.2998,13.1205,13.2998,73207.0
2017-04-18 10:00:00,14.84,14.9,14.8,14.85,114405.0,13.3088,13.3626,13.2729,13.3178,114405.0
2017-04-18 10:30:00,14.85,14.94,14.82,14.94,92430.0,13.3178,13.3985,13.2909,13.3985,92430.0
2017-04-18 11:00:00,14.95,14.96,14.88,14.89,86946.0,13.4075,13.4164,13.3447,13.3536,86946.0
2017-04-18 11:30:00,14.88,14.89,14.83,14.85,94659.0,13.3447,13.3536,13.2998,13.3178,94659.0
2017-04-18 12:00:00,14.85,14.9,14.85,14.87,116907.0,13.3178,13.3626,13.3178,13.3357,116907.0
2017-04-18 12:30:00,14.87,14.9,14.85,14.87,66385.0,13.3357,13.3626,13.3178,13.3357,66385.0
2017-04-18 13:00:00,14.87,14.94,14.85,14.93,52731.0,13.3357,13.3985,13.3178,13.3895,52731.0
2017-04-18 13:30:00,14.94,14.96,14.91,14.95,66748.0,13.3985,13.4164,13.3716,13.4075,66748.0
2017-04-18 14:00:00,14.95,15.03,14.94,14.96,219231.0,13.4075,13.4792,13.3985,13.4164,219231.0
2017-04-18 14:30:00,14.97,15.02,14.94,14.96,76977.0,13.4254,13.4702,13.3985,13.4164,76977.0
2017-04-18 15:00:00,14.96,14.97,14.92,14.96,113029.0,13.4164,13.4254,13.3805,13.4164,113029.0
2017-04-18 15:30:00,14.96,14.97,14.91,14.93,308641.0,13.4164,13.4254,13.3716,13.3895,308641.0
2017-04-19 09:30:00,15.08,15.17,15.03,15.05,106490.0,13.524,13.6048,13.4792,13.4971,106490.0
2017-04-19 10:00:00,15.05,15.08,14.96,15.01,109601.0,13.4971,13.524,13.4164,13.4613,109601.0
2017-04-19 10:30:00,15.02,15.04,14.97,15.0,82432.0,13.4702,13.4882,13.4254,13.4523,82432.0
2017-04-19 11:00:00,15.0,15.01,14.92,14.95,80138.0,13.4523,13.4613,13.3805,13.4075,80138.0
2017-04-19 11:30:00,14.95,15.01,14.92,14.97,63556.0,13.4075,13.4613,13.3805,13.4254,63556.0
2017-04-19 12:00:00,14.96,14.98,14.88,14.94,52925.0,13.4164,13.4344,13.3447,13.3985,52925.0
2017-04-19 12:30:00,14.93,14.95,14.88,14.88,54794.0,13.3895,13.4075,13.3447,13.3447,54794.0
2017-04-19 13:00:00,14.88,14.89,14.79,14.84,117037.0,13.3447,13.3536,13.264,13.3088,117037.0
2017-04-19 13:30:00,14.83,14.85,14.8,14.8,61856.0,13.2998,13.3178,13.2729,13.2729,61856.0
2017-04-19 14:00:00,14.81,14.81,14.72,14.75,86613.0,13.2819,13.2819,13.2012,13.2281,86613.0
2017-04-19 14:30:00,14.74,14.78,14.7,14.71,88442.0,13.2191,13.255,13.1832,13.1922,88442.0
2017-04-19 15:00:00,14.71,14.78,14.69,14.7,134107.0,13.1922,13.255,13.1743,13.1832,134107.0
2017-04-19 15:30:00,14.7,14.75,14.68,14.72,326261.0,13.1832,13.2281,13.1653,13.2012,326261.0
2017-04-20 09:30:00,14.86,14.88,14.78,14.8,96848.0,13.3267,13.3447,13.255,13.2729,96848.0
2017-04-20 10:00:00,14.79,14.91,14.79,14.83,485616.0,13.264,13.3716,13.264,13.2998,485616.0
2017-04-20 10:30:00,14.82,14.99,14.82,14.96,173207.0,13.2909,13.4433,13.2909,13.4164,173207.0
2017-04-20 11:00:00,14.96,15.0,14.87,14.99,76553.0,13.4164,13.4523,13.3357,13.4433,76553.0
2017-04-20 11:30:00,14.99,15.1,14.98,15.1,91075.0,13.4433,13.542,13.4344,13.542,91075.0
2017-04-20 12:00:00,15.1,15.13,15.04,15.04,62393.0,13.542,13.5689,13.4882,13.4882,62393.0
2017-04-20 12:30:00,15.04,15.09,15.03,15.04,122715.0,13.4882,13.533,13.4792,13.4882,122715.0
2017-04-20 13:00:00,15.03,15.05,14.95,14.97,99932.0,13.4792,13.4971,13.4075,13.4254,99932.0
2017-04-20 13:30:00,14.98,15.01,14.98,14.99,108701.0,13.4344,13.4613,13.4344,13.4433,108701.0
2017-04-20 14:00:00,15.0,15.01,14.96,14.96,86313.0,13.4523,13.4613,13.4164,13.4164,86313.0
2017-04-20 14:30:00,14.96,14.98,14.95,14.96,86445.0,13.4164,13.4344,13.4075,13.4164,86445.0
2017-04-20 15:00:00,14.96,14.97,14.88,14.92,176043.0,13.4164,13.4254,13.3447,13.3805,176043.0
2017-04-20 15:30:00,14.92,14.93,14.84,14.84,511879.0,13.3805,13.3895,13.3088,13.3088,511879.0
2017-04-21 09:30:00,14.86,14.87,14.74,14.77,90803.0,13.3267,13.3357,13.2191,13.246,90803.0
2017-04-21 10:00:00,14.78,14.8,14.68,14.79,71061.0,13.255,13.2729,13.1653,13.264,71061.0
2017-04-21 10:30:00,14.79,14.84,14.75,14.78,186826.0,13.264,13.3088,13.2281,13.255,186826.0
2017-04-21 11:00:00,14.78,14.79,14.66,14.69,135240.0,13.255,13.264,13.1474,13.1743,135240.0
2017-04-21 11:30:00,14.69,14.77,14.67,14.76,61547.0,13.1743,13.246,13.1563,13.2371,61547.0
2017-04-21 12:00:00,14.77,14.86,14.77,14.84,58756.0,13.246,13.3267,13.246,13.3088,58756.0
2017-04-21 12:30:00,14.83,14.98,14.83,14.97,82268.0,13.2998,13.4344,13.2998,13.4254,82268.0
2017-04-21 13:00:00,14.97,14.97,14.9,14.95,78963.0,13.4254,13.4254,13.3626,13.4075,78963.0
2017-04-21 13:30:00,14.95,15.05,14.95,15.04,87298.0,13.4075,13.4971,13.4075,13.4882,87298.0
2017-04-21 14:00:00,15.04,15.05,15.02,15.02,77728.0,13.4882,13.4971,13.4702,13.4702,77728.0
2017-04-21 14:30:00,15.02,15.03,14.96,14.99,87916.0,13.4702,13.4792,13.4164,13.4433,87916.0
2017-04-21 15:00:00,14.99,15.0,14.92,14.95,103392.0,13.4433,13.4523,13.3805,13.4075,103392.0
2017-04-21 15:30:00,14.94,15.0,14.92,14.99,414452.0,13.3985,13.4523,13.3805,13.4433,414452.0
2017-04-24 09:30:00,15.3,15.39,15.17,15.33,171252.0,13.7213,13.8021,13.6048,13.7482,171252.0
2017-04-24 10:00:00,15.33,15.37,15.24,15.26,329435.0,13.7482,13.7841,13.6675,13.6855,329435.0
2017-04-24 10:30:00,15.26,15.29,15.16,15.16,128345.0,13.6855,13.7124,13.5958,13.5958,128345.0
2017-04-24 11:00:00,15.17,15.22,15.13,15.21,94609.0,13.6048,13.6496,13.5689,13.6406,94609.0
2017-04-24 11:30:00,15.2,15.32,15.19,15.31,76096.0,13.6317,13.7393,13.6227,13.7303,76096.0
2017-04-24 12:00:00,15.32,15.34,15.27,15.34,68969.0,13.7393,13.7572,13.6944,13.7572,68969.0
2017-04-24 12:30:00,15.34,15.38,15.33,15.37,33413.0,13.7572,13.7931,13.7482,13.7841,33413.0
2017-04-24 13:00:00,15.37,15.4,15.33,15.36,52695.0,13.7841,13.811,13.7482,13.7751,52695.0
2017-04-24 13:30:00,15.35,15.36,15.29,15.3,57766.0,13.7662,13.7751,13.7124,13.7213,57766.0
2017-04-24 14:00:00,15.31,15.36,15.27,15.35,144203.0,13.7303,13.7751,13.6944,13.7662,144203.0
2017-04-24 14:30:00,15.35,15.39,15.33,15.35,63903.0,13.7662,13.8021,13.7482,13.7662,63903.0
2017-04-24 15:00:00,15.35,15.37,15.29,15.29,81349.0,13.7662,13.7841,13.7124,13.7124,81349.0
2017-04-24 15:30:00,15.29,15.32,15.29,15.3,335880.0,13.7124,13.7393,13.7124,13.7213,335880.0
2017-04-25 09:30:00,15.43,15.5,15.33,15.47,115314.0,13.8379,13.9007,13.7482,13.8738,115314.0
2017-04-25 10:00:00,15.46,15.51,15.42,15.44,168059.0,13.8648,13.9097,13.829,13.8469,168059.0
2017-04-25 10:30:00,15.45,15.45,15.33,15.4,218323.0,13.8559,13.8559,13.7482,13.811,218323.0
2017-04-25 11:00:00,15.41,15.43,15.37,15.37,99319.0,13.82,13.8379,13.7841,13.7841,99319.0
2017-04-25 11:30:00,15.37,15.38,15.3,15.38,46413.0,13.7841,13.7931,13.7213,13.7931,46413.0
2017-04-25 12:00:00,15.38,15.4,15.35,15.36,31749.0,13.7931,13.811,13.7662,13.7751,31749.0
2017-04-25 12:30:00,15.37,15.38,15.33,15.38,32476.0,13.7841,13.7931,13.7482,13.7931,32476.0
2017-04-25 13:00:00,15.37,15.42,15.37,15.4,33037.0,13.7841,13.829,13.7841,13.811,33037.0
2017-04-25 13:30:00,15.41,15.47,15.39,15.46,64380.0,13.82,13.8738,13.8021,13.8648,64380.0
2017-04-25 14:00:00,15.45,15.46,15.41,15.42,93547.0,13.8559,13.8648,13.82,13.829,93547.0
2017-04-25 14:30:00,15.43,15.44,15.4,15.41,78586.0,13.8379,13.8469,13.811,13.82,78586.0
2017-04-25 15:00:00,15.41,15.44,15.4,15.42,131270.0,13.82,13.8469,13.811,13.829,131270.0
2017-04-25 15:30:00,15.43,15.43,15.36,15.37,398517.0,13.8379,13.8379,13.7751,13.7841,398517.0
2017-04-26 09:30:00,15.36,15.54,15.29,15.54,99236.0,13.7751,13.9366,13.7124,13.9366,99236.0
2017-04-26 10:00:00,15.54,15.55,15.49,15.52,100362.0,13.9366,13.9455,13.8917,13.9186,100362.0
2017-04-26 10:30:00,15.52,15.61,15.51,15.59,277367.0,13.9186,13.9994,13.9097,13.9814,277367.0
2017-04-26 11:00:00,15.58,15.63,15.53,15.61,171850.0,13.9724,14.0173,13.9276,13.9994,171850.0
2017-04-26 11:30:00,15.61,15.65,15.53,15.6,57571.0,13.9994,14.0352,13.9276,13.9904,57571.0
2017-04-26 12:00:00,15.59,15.62,15.58,15.61,44528.0,13.9814,14.0083,13.9724,13.9994,44528.0
2017-04-26 12:30:00,15.61,15.62,15.58,15.62,69354.0,13.9994,14.0083,13.9724,14.0083,69354.0
2017-04-26 13:00:00,15.62,15.63,15.58,15.58,47645.0,14.0083,14.0173,13.9724,13.9724,47645.0
2017-04-26 13:30:00,15.58,15.63,15.55,15.57,60593.0,13.9724,14.0173,13.9455,13.9635,60593.0
2017-04-26 14:00:00,15.57,15.57,15.52,15.52,235372.0,13.9635,13.9635,13.9186,13.9186,235372.0
2017-04-26 14:30:00,15.52,15.55,15.51,15.53,92231.0,13.9186,13.9455,13.9097,13.9276,92231.0
2017-04-26 15:00:00,15.52,15.58,15.52,15.58,131103.0,13.9186,13.9724,13.9186,13.9724,131103.0
2017-04-26 15:30:00,15.58,15.58,15.5,15.5,275076.0,13.9724,13.9724,13.9007,13.9007,275076.0
2017-04-27 09:30:00,15.5,15.59,15.43,15.46,69636.0,13.9007,13.9814,13.8379,13.8648,69636.0
2017-04-27 10:00:00,15.47,15.52,15.4,15.45,90474.0,13.8738,13.9186,13.811,13.8559,90474.0
2017-04-27 10:30:00,15.45,15.48,15.38,15.39,94278.0,13.8559,13.8828,13.7931,13.8021,94278.0
2017-04-27 11:00:00,15.4,15.41,15.34,15.34,80031.0,13.811,13.82,13.7572,13.7572,80031.0
2017-04-27 11:30:00,15.35,15.37,15.29,15.31,71493.0,13.7662,13.7841,13.7124,13.7303,71493.0
2017-04-27 12:00:00,15.3,15.35,15.26,15.26,93648.0,13.7213,13.7662,13.6855,13.6855,93648.0
2017-04-27 12:30:00,15.27,15.36,15.26,15.36,86102.0,13.6944,13.7751,13.6855,13.7751,86102.0
2017-04-27 13:00:00,15.36,15.36,15.32,15.35,74356.0,13.7751,13.7751,13.7393,13.7662,74356.0
2017-04-27 13:30:00,15.35,15.36,15.32,15.35,59690.0,13.7662,13.7751,13.7393,13.7662,59690.0
2017-04-27 14:00:00,15.35,15.36,15.31,15.32,58056.0,13.7662,13.7751,13.7303,13.7393,58056.0
2017-04-27 14:30:00,15.32,15.42,15.31,15.4,136416.0,13.7393,13.829,13.7303,13.811,136416.0
2017-04-27 15:00:00,15.39,15.41,15.34,15.38,239976.0,13.8021,13.82,13.7572,13.7931,239976.0
2017-04-27 15:30:00,15.39,15.48,15.39,15.47,443053.0,13.8021,13.8828,13.8021,13.8738,443053.0
2017-04-28 09:30:00,15.68,16.14,15.6,15.76,528943.0,14.0621,14.4747,13.9904,14.1339,528943.0
2017-04-28 10:00:00,15.77,15.98,15.62,15.75,244576.0,14.1428,14.3312,14.0083,14.1249,244576.0
2017-04-28 10:30:00,15.75,15.82,15.63,15.71,220088.0,14.1249,14.1877,14.0173,14.089,220088.0
2017-04-28 11:00:00,15.71,15.79,15.6,15.7,139266.0,14.089,14.1608,13.9904,14.0801,139266.0
2017-04-28 11:30:00,15.7,15.72,14.41,14.88,2904015.0,14.0801,14.098,12.9232,13.3447,2904015.0
2017-04-28 12:00:00,14.93,15.09,14.66,14.78,724021.0,13.3895,13.533,13.1474,13.255,724021.0
2017-04-28 12:30:00,14.79,14.8,14.23,14.39,647056.0,13.264,13.2729,12.7617,12.9052,647056.0
2017-04-28 13:00:00,14.39,14.48,14.23,14.32,409972.0,12.9052,12.9859,12.7617,12.8425,409972.0
2017-04-28 13:30:00,14.33,14.33,14.13,14.16,438889.0,12.8514,12.8514,12.6721,12.699,438889.0
2017-04-28 14:00:00,14.16,14.31,14.15,14.19,360379.0,12.699,12.8335,12.69,12.7259,360379.0
2017-04-28 14:30:00,14.2,14.31,14.06,14.13,554475.0,12.7348,12.8335,12.6093,12.6721,554475.0
2017-04-28 15:00:00,14.13,14.33,14.12,14.26,630738.0,12.6721,12.8514,12.6631,12.7886,630738.0
2017-04-28 15:30:00,14.25,14.3,14.03,14.05,1302674.0,12.7797,12.8245,12.5824,12.6003,1302674.0
2017-05-01 09:30:00,14.23,14.93,14.23,14.47,928698.0,12.7617,13.3895,12.7617,12.977,928698.0
2017-05-01 10:00:00,14.45,14.52,14.33,14.48,602072.0,12.959,13.0218,12.8514,12.9859,602072.0
2017-05-01 10:30:00,14.49,14.59,14.46,14.52,219988.0,12.9949,13.0846,12.968,13.0218,219988.0
2017-05-01 11:00:00,14.52,14.6,14.46,14.54,156470.0,13.0218,13.0936,12.968,13.0398,156470.0
2017-05-01 11:30:00,14.54,14.59,14.42,14.54,261167.0,13.0398,13.0846,12.9321,13.0398,261167.0
2017-05-01 12:00:00,14.54,14.72,14.5,14.72,276324.0,13.0398,13.2012,13.0039,13.2012,276324.0
2017-05-01 12:30:00,14.72,14.84,14.68,14.82,393824.0,13.2012,13.3088,13.1653,13.2909,393824.0
2017-05-01 13:00:00,14.82,14.96,14.77,14.96,183417.0,13.2909,13.4164,13.246,13.4164,183417.0
2017-05-01 13:30:00,14.95,15.11,14.94,15.09,278018.0,13.4075,13.5509,13.3985,13.533,278018.0
2017-05-01 14:00:00,15.09,15.1,14.87,14.87,179234.0,13.533,13.542,13.3357,13.3357,179234.0
2017-05-01 14:30:00,14.88,14.9,14.71,14.73,186857.0,13.3447,13.3626,13.1922,13.2102,186857.0
2017-05-01 15:00:00,14.73,14.77,14.7,14.71,226136.0,13.2102,13.246,13.1832,13.1922,226136.0
2017-05-01 15:30:00,14.7,14.9,14.7,14.85,914745.0,13.1832,13.3626,13.1832,13.3178,914745.0
2017-05-02 09:30:00,14.92,15.25,14.92,15.08,283550.0,13.3805,13.6765,13.3805,13.524,283550.0
2017-05-02 10:00:00,15.07,15.3,15.05,15.15,247411.0,13.5151,13.7213,13.4971,13.5868,247411.0
2017-05-02 10:30:00,15.15,15.19,15.08,15.17,619452.0,13.5868,13.6227,13.524,13.6048,619452.0
2017-05-02 11:00:00,15.16,15.24,15.12,15.21,459455.0,13.5958,13.6675,13.5599,13.6406,459455.0
2017-05-02 11:30:00,15.2,15.23,15.15,15.23,167968.0,13.6317,13.6586,13.5868,13.6586,167968.0
2017-05-02 12:00:00,15.23,15.28,15.21,15.23,99149.0,13.6586,13.7034,13.6406,13.6586,99149.0
2017-05-02 12:30:00,15.23,15.24,15.17,15.21,106988.0,13.6586,13.6675,13.6048,13.6406,106988.0
2017-05-02 13:00:00,15.21,15.33,15.2,15.31,127283.0,13.6406,13.7482,13.6317,13.7303,127283.0
2017-05-02 13:30:00,15.3,15.37,15.25,15.26,104841.0,13.7213,13.7841,13.6765,13.6855,104841.0
2017-05-02 14:00:00,15.25,15.25,15.17,15.18,104008.0,13.6765,13.6765,13.6048,13.6137,104008.0
2017-05-02 14:30:00,15.19,15.21,15.17,15.2,119211.0,13.6227,13.6406,13.6048,13.6317,119211.0
2017-05-02 15:00:00,15.19,15.23,15.18,15.23,103445.0,13.6227,13.6586,13.6137,13.6586,103445.0
2017-05-02 15:30:00,15.23,15.25,15.19,15.23,506817.0,13.6586,13.6765,13.6227,13.6586,506817.0
2017-05-03 09:30:00,15.11,15.2,14.97,14.98,159197.0,13.5509,13.6317,13.4254,13.4344,159197.0
2017-05-03 10:00:00,14.99,15.01,14.93,15.0,98459.0,13.4433,13.4613,13.3895,13.4523,98459.0
2017-05-03 10:30:00,15.0,15.0,14.82,14.86,125689.0,13.4523,13.4523,13.2909,13.3267,125689.0
2017-05-03 11:00:00,14.86,14.92,14.79,14.9,215748.0,13.3267,13.3805,13.264,13.3626,215748.0
2017-05-03 11:30:00,14.9,14.91,14.85,14.87,89839.0,13.3626,13.3716,13.3178,13.3357,89839.0
2017-05-03 12:00:00,14.87,14.87,14.81,14.83,77837.0,13.3357,13.3357,13.2819,13.2998,77837.0
2017-05-03 12:30:00,14.82,14.86,14.82,14.84,57859.0,13.2909,13.3267,13.2909,13.3088,57859.0
2017-05-03 13:00:00,14.83,14.95,14.82,14.94,271463.0,13.2998,13.4075,13.2909,13.3985,271463.0
2017-05-03 13:30:00,14.95,14.97,14.88,14.97,60073.0,13.4075,13.4254,13.3447,13.4254,60073.0
2017-05-03 14:00:00,14.97,15.06,14.95,14.97,87796.0,13.4254,13.5061,13.4075,13.4254,87796.0
2017-05-03 14:30:00,14.97,15.0,14.93,14.96,131265.0,13.4254,13.4523,13.3895,13.4164,131265.0
2017-05-03 15:00:00,14.96,14.99,14.91,14.94,141678.0,13.4164,13.4433,13.3716,13.3985,141678.0
2017-05-03 15:30:00,14.94,14.95,14.88,14.94,312468.0,13.3985,13.4075,13.3447,13.3985,312468.0
2017-05-04 09:30:00,14.95,15.04,14.9,14.91,83551.0,13.4075,13.4882,13.3626,13.3716,83551.0
2017-05-04 10:00:00,14.92,14.96,14.73,14.77,100525.0,13.3805,13.4164,13.2102,13.246,100525.0
2017-05-04 10:30:00,14.77,14.89,14.74,14.89,132138.0,13.246,13.3536,13.2191,13.3536,132138.0
2017-05-04 11:00:00,14.89,14.9,14.78,14.89,161527.0,13.3536,13.3626,13.255,13.3536,161527.0
2017-05-04 11:30:00,14.9,15.07,14.88,14.88,208497.0,13.3626,13.5151,13.3447,13.3447,208497.0
2017-05-04 12:00:00,14.88,14.9,14.75,14.79,199343.0,13.3447,13.3626,13.2281,13.264,199343.0
2017-05-04 12:30:00,14.79,14.8,14.73,14.76,117586.0,13.264,13.2729,13.2102,13.2371,117586.0
2017-05-04 13:00:00,14.76,14.77,14.7,14.71,72029.0,13.2371,13.246,13.1832,13.1922,72029.0
2017-05-04 13:30:00,14.71,14.77,14.68,14.7,64521.0,13.1922,13.246,13.1653,13.1832,64521.0
2017-05-04 14:00:00,14.71,14.8,14.7,14.79,59597.0,13.1922,13.2729,13.1832,13.264,59597.0
2017-05-04 14:30:00,14.79,14.85,14.77,14.79,131737.0,13.264,13.3178,13.246,13.264,131737.0
2017-05-04 15:00:00,14.79,14.83,14.78,14.8,72034.0,13.264,13.2998,13.255,13.2729,72034.0
2017-05-04 15:30:00,14.8,14.81,14.76,14.77,297110.0,13.2729,13.2819,13.2371,13.246,297110.0
2017-05-05 09:30:00,14.78,14.83,14.66,14.73,197891.0,13.255,13.2998,13.1474,13.2102,197891.0
2017-05-05 10:00:00,14.71,14.78,14.67,14.72,149061.0,13.1922,13.255,13.1563,13.2012,149061.0
2017-05-05 10:30:00,14.72,14.82,14.69,14.8,105451.0,13.2012,13.2909,13.1743,13.2729,105451.0
2017-05-05 11:00:00,14.81,14.98,14.81,14.95,135694.0,13.2819,13.4344,13.2819,13.4075,135694.0
2017-05-05 11:30:00,14.95,15.05,14.94,15.03,76832.0,13.4075,13.4971,13.3985,13.4792,76832.0
2017-05-05 12:00:00,15.03,15.07,14.97,15.0,205676.0,13.4792,13.5151,13.4254,13.4523,205676.0
2017-05-05 12:30:00,14.99,15.08,14.95,15.0,299401.0,13.4433,13.524,13.4075,13.4523,299401.0
2017-05-05 13:00:00,15.0,15.02,14.94,14.97,77119.0,13.4523,13.4702,13.3985,13.4254,77119.0
2017-05-05 13:30:00,14.97,15.0,14.92,14.98,96999.0,13.4254,13.4523,13.3805,13.4344,96999.0
2017-05-05 14:00:00,14.98,15.01,14.94,14.95,67453.0,13.4344,13.4613,13.3985,13.4075,67453.0
2017-05-05 14:30:00,14.95,14.97,14.92,14.93,87860.0,13.4075,13.4254,13.3805,13.3895,87860.0
2017-05-05 15:00:00,14.93,14.97,14.91,14.93,83610.0,13.3895,13.4254,13.3716,13.3895,83610.0
2017-05-05 15:30:00,14.94,14.96,14.92,14.96,366597.0,13.3985,13.4164,13.3805,13.4164,366597.0
2017-05-08 09:30:00,14.98,15.04,14.87,14.95,113580.0,13.4344,13.4882,13.3357,13.4075,113580.0
2017-05-08 10:00:00,14.96,15.0,14.91,14.93,135760.0,13.4164,13.4523,13.3716,13.3895,135760.0
2017-05-08 10:30:00,14.93,14.98,14.84,14.87,112008.0,13.3895,13.4344,13.3088,13.3357,112008.0
2017-05-08 11:00:00,14.87,14.91,14.83,14.83,91290.0,13.3357,13.3716,13.2998,13.2998,91290.0
2017-05-08 11:30:00,14.83,14.89,14.83,14.85,66018.0,13.2998,13.3536,13.2998,13.3178,66018.0
2017-05-08 12:00:00,14.86,14.88,14.82,14.82,61217.0,13.3267,13.3447,13.2909,13.2909,61217.0
2017-05-08 12:30:00,14.82,14.92,14.82,14.91,47958.0,13.2909,13.3805,13.2909,13.3716,47958.0
2017-05-08 13:00:00,14.91,14.95,14.9,14.91,34483.0,13.3716,13.4075,13.3626,13.3716,34483.0
2017-05-08 13:30:00,14.92,14.92,14.88,14.91,29246.0,13.3805,13.3805,13.3447,13.3716,29246.0
2017-05-08 14:00:00,14.91,14.93,14.87,14.89,45267.0,13.3716,13.3895,13.3357,13.3536,45267.0
2017-05-08 14:30:00,14.89,14.92,14.89,14.91,56188.0,13.3536,13.3805,13.3536,13.3716,56188.0
2017-05-08 15:00:00,14.91,14.97,14.89,14.94,101878.0,13.3716,13.4254,13.3536,13.3985,101878.0
2017-05-08 15:30:00,14.93,14.97,14.92,14.95,259243.0,13.3895,13.4254,13.3805,13.4075,259243.0
2017-05-09 09:30:00,14.94,14.98,14.73,14.77,137602.0,13.3985,13.4344,13.2102,13.246,137602.0
2017-05-09 10:00:00,14.77,14.77,14.65,14.74,185970.0,13.246,13.246,13.1384,13.2191,185970.0
2017-05-09 10:30:00,14.73,14.84,14.72,14.82,58859.0,13.2102,13.3088,13.2012,13.2909,58859.0
2017-05-09 11:00:00,14.82,14.82,14.75,14.78,54840.0,13.2909,13.2909,13.2281,13.255,54840.0
2017-05-09 11:30:00,14.78,14.91,14.75,14.89,163206.0,13.255,13.3716,13.2281,13.3536,163206.0
2017-05-09 12:00:00,14.89,14.92,14.85,14.9,64327.0,13.3536,13.3805,13.3178,13.3626,64327.0
2017-05-09 12:30:00,14.89,14.93,14.88,14.91,50998.0,13.3536,13.3895,13.3447,13.3716,50998.0
2017-05-09 13:00:00,14.9,14.95,14.87,14.9,48626.0,13.3626,13.4075,13.3357,13.3626,48626.0
2017-05-09 13:30:00,14.9,15.0,14.9,14.99,79488.0,13.3626,13.4523,13.3626,13.4433,79488.0
2017-05-09 14:00:00,14.99,15.05,14.94,15.03,129292.0,13.4433,13.4971,13.3985,13.4792,129292.0
2017-05-09 14:30:00,15.03,15.08,15.02,15.08,88376.0,13.4792,13.524,13.4702,13.524,88376.0
2017-05-09 15:00:00,15.08,15.1,15.04,15.05,90584.0,13.524,13.542,13.4882,13.4971,90584.0
2017-05-09 15:30:00,15.05,15.07,14.99,15.04,281228.0,13.4971,13.5151,13.4433,13.4882,281228.0
2017-05-10 09:30:00,15.05,15.11,14.99,15.08,92228.0,13.4971,13.5509,13.4433,13.524,92228.0
2017-05-10 10:00:00,15.09,15.21,15.04,15.06,136878.0,13.533,13.6406,13.4882,13.5061,136878.0
2017-05-10 10:30:00,15.06,15.16,15.05,15.14,136102.0,13.5061,13.5958,13.4971,13.5778,136102.0
2017-05-10 11:00:00,15.15,15.16,15.08,15.11,74354.0,13.5868,13.5958,13.524,13.5509,74354.0
2017-05-10 11:30:00,15.1,15.14,15.06,15.14,57951.0,13.542,13.5778,13.5061,13.5778,57951.0
2017-05-10 12:00:00,15.14,15.16,15.12,15.15,78389.0,13.5778,13.5958,13.5599,13.5868,78389.0
2017-05-10 12:30:00,15.15,15.19,15.14,15.19,39808.0,13.5868,13.6227,13.5778,13.6227,39808.0
2017-05-10 13:00:00,15.19,15.25,15.18,15.25,117904.0,13.6227,13.6765,13.6137,13.6765,117904.0
2017-05-10 13:30:00,15.25,15.28,15.22,15.26,70257.0,13.6765,13.7034,13.6496,13.6855,70257.0
2017-05-10 14:00:00,15.25,15.39,15.24,15.38,184525.0,13.6765,13.8021,13.6675,13.7931,184525.0
2017-05-10 14:30:00,15.38,15.44,15.31,15.34,112094.0,13.7931,13.8469,13.7303,13.7572,112094.0
2017-05-10 15:00:00,15.34,15.42,15.34,15.38,113501.0,13.7572,13.829,13.7572,13.7931,113501.0
2017-05-10 15:30:00,15.37,15.38,15.33,15.34,477511.0,13.7841,13.7931,13.7482,13.7572,477511.0
2017-05-11 09:30:00,15.3,15.37,14.91,14.97,112402.0,13.7213,13.7841,13.3716,13.4254,112402.0
2017-05-11 10:00:00,14.97,15.0,14.9,14.97,102021.0,13.4254,13.4523,13.3626,13.4254,102021.0
2017-05-11 10:30:00,14.98,15.03,14.91,15.03,111655.0,13.4344,13.4792,13.3716,13.4792,111655.0
2017-05-11 11:00:00,15.03,15.18,15.01,15.15,116607.0,13.4792,13.6137,13.4613,13.5868,116607.0
2017-05-11 11:30:00,15.15,15.33,15.15,15.3,189738.0,13.5868,13.7482,13.5868,13.7213,189738.0
2017-05-11 12:00:00,15.31,15.43,15.22,15.39,362067.0,13.7303,13.8379,13.6496,13.8021,362067.0
2017-05-11 12:30:00,15.4,15.4,15.24,15.24,82595.0,13.811,13.811,13.6675,13.6675,82595.0
2017-05-11 13:00:00,15.25,15.31,15.22,15.3,92286.0,13.6765,13.7303,13.6496,13.7213,92286.0
2017-05-11 13:30:00,15.31,15.34,15.26,15.34,141220.0,13.7303,13.7572,13.6855,13.7572,141220.0
2017-05-11 14:00:00,15.35,15.4,15.29,15.33,102849.0,13.7662,13.811,13.7124,13.7482,102849.0
2017-05-11 14:30:00,15.33,15.34,15.26,15.27,106537.0,13.7482,13.7572,13.6855,13.6944,106537.0
2017-05-11 15:00:00,15.26,15.34,15.26,15.31,158605.0,13.6855,13.7572,13.6855,13.7303,158605.0
2017-05-11 15:30:00,15.31,15.41,15.29,15.38,572593.0,13.7303,13.82,13.7124,13.7931,572593.0
2017-05-12 09:30:00,15.31,15.46,15.26,15.36,452199.0,13.7303,13.8648,13.6855,13.7751,452199.0
2017-05-12 10:00:00,15.36,15.41,15.1,15.11,351591.0,13.7751,13.82,13.542,13.5509,351591.0
2017-05-12 10:30:00,15.11,15.13,14.78,14.87,319758.0,13.5509,13.5689,13.255,13.3357,319758.0
2017-05-12 11:00:00,14.87,14.95,14.8,14.89,212262.0,13.3357,13.4075,13.2729,13.3536,212262.0
2017-05-12 11:30:00,14.88,14.88,14.78,14.79,104284.0,13.3447,13.3447,13.255,13.264,104284.0
2017-05-12 12:00:00,14.8,14.93,14.8,14.93,105655.0,13.2729,13.3895,13.2729,13.3895,105655.0
2017-05-12 12:30:00,14.93,14.98,14.88,14.9,154194.0,13.3895,13.4344,13.3447,13.3626,154194.0
2017-05-12 13:00:00,14.89,14.9,14.85,14.86,68165.0,13.3536,13.3626,13.3178,13.3267,68165.0
2017-05-12 13:30:00,14.86,14.86,14.8,14.83,68081.0,13.3267,13.3267,13.2729,13.2998,68081.0
2017-05-12 14:00:00,14.83,14.84,14.79,14.81,107667.0,13.2998,13.3088,13.264,13.2819,107667.0
2017-05-12 14:30:00,14.81,14.86,14.79,14.85,107732.0,13.2819,13.3267,13.264,13.3178,107732.0
2017-05-12 15:00:00,14.85,14.86,14.81,14.84,91559.0,13.3178,13.3267,13.2819,13.3088,91559.0
2017-05-12 15:30:00,14.85,14.92,14.84,14.87,332565.0,13.3178,13.3805,13.3088,13.3357,332565.0
2017-05-15 09:30:00,14.95,15.04,14.89,14.96,118150.0,13.4075,13.4882,13.3536,13.4164,118150.0
2017-05-15 10:00:00,14.97,15.01,14.93,14.99,141122.0,13.4254,13.4613,13.3895,13.4433,141122.0
2017-05-15 10:30:00,14.99,15.18,14.96,15.14,120037.0,13.4433,13.6137,13.4164,13.5778,120037.0
2017-05-15 11:00:00,15.15,15.23,15.14,15.17,104544.0,13.5868,13.6586,13.5778,13.6048,104544.0
2017-05-15 11:30:00,15.17,15.18,15.07,15.07,89128.0,13.6048,13.6137,13.5151,13.5151,89128.0
2017-05-15 12:00:00,15.07,15.08,15.02,15.05,113570.0,13.5151,13.524,13.4702,13.4971,113570.0
2017-05-15 12:30:00,15.05,15.06,15.0,15.0,54479.0,13.4971,13.5061,13.4523,13.4523,54479.0
2017-05-15 13:00:00,15.01,15.07,14.98,15.07,79243.0,13.4613,13.5151,13.4344,13.5151,79243.0
2017-05-15 13:30:00,15.08,15.09,15.02,15.06,88995.0,13.524,13.533,13.4702,13.5061,88995.0
2017-05-15 14:00:00,15.06,15.07,14.93,14.93,98082.0,13.5061,13.5151,13.3895,13.3895,98082.0
2017-05-15 14:30:00,14.94,14.96,14.85,14.86,96706.0,13.3985,13.4164,13.3178,13.3267,96706.0
2017-05-15 15:00:00,14.85,14.9,14.83,14.88,183109.0,13.3178,13.3626,13.2998,13.3447,183109.0
2017-05-15 15:30:00,14.87,14.92,14.85,14.86,364615.0,13.3357,13.3805,13.3178,13.3267,364615.0
2017-05-16 09:30:00,14.85,14.91,14.75,14.82,107863.0,13.3178,13.3716,13.2281,13.2909,107863.0
2017-05-16 10:00:00,14.82,14.94,14.8,14.85,78308.0,13.2909,13.3985,13.2729,13.3178,78308.0
2017-05-16 10:30:00,14.86,14.86,14.74,14.8,76403.0,13.3267,13.3267,13.2191,13.2729,76403.0
2017-05-16 11:00:00,14.81,14.9,14.8,14.88,194673.0,13.2819,13.3626,13.2729,13.3447,194673.0
2017-05-16 11:30:00,14.88,14.93,14.85,14.92,59055.0,13.3447,13.3895,13.3178,13.3805,59055.0
2017-05-16 12:00:00,14.93,14.97,14.9,14.96,40075.0,13.3895,13.4254,13.3626,13.4164,40075.0
2017-05-16 12:30:00,14.95,14.97,14.93,14.94,60181.0,13.4075,13.4254,13.3895,13.3985,60181.0
2017-05-16 13:00:00,14.94,14.94,14.85,14.88,50829.0,13.3985,13.3985,13.3178,13.3447,50829.0
2017-05-16 13:30:00,14.88,14.88,14.8,14.81,38454.0,13.3447,13.3447,13.2729,13.2819,38454.0
2017-05-16 14:00:00,14.8,14.81,14.73,14.74,55111.0,13.2729,13.2819,13.2102,13.2191,55111.0
2017-05-16 14:30:00,14.73,14.78,14.72,14.74,100727.0,13.2102,13.255,13.2012,13.2191,100727.0
2017-05-16 15:00:00,14.74,14.87,14.73,14.84,186144.0,13.2191,13.3357,13.2102,13.3088,186144.0
2017-05-16 15:30:00,14.84,14.9,14.83,14.85,288421.0,13.3088,13.3626,13.2998,13.3178,288421.0
2017-05-17 09:30:00,14.5,14.6,14.4,14.5,115381.0,13.0039,13.0936,12.9142,13.0039,115381.0
2017-05-17 10:00:00,14.51,14.66,14.5,14.61,149395.0,13.0129,13.1474,13.0039,13.1025,149395.0
2017-05-17 10:30:00,14.61,14.76,14.61,14.63,171925.0,13.1025,13.2371,13.1025,13.1205,171925.0
2017-05-17 11:00:00,14.63,14.67,14.61,14.63,80185.0,13.1205,13.1563,13.1025,13.1205,80185.0
2017-05-17 11:30:00,14.63,14.69,14.62,14.65,67061.0,13.1205,13.1743,13.1115,13.1384,67061.0
2017-05-17 12:00:00,14.64,14.67,14.57,14.57,64397.0,13.1294,13.1563,13.0667,13.0667,64397.0
2017-05-17 12:30:00,14.56,14.59,14.54,14.57,48426.0,13.0577,13.0846,13.0398,13.0667,48426.0
2017-05-17 13:00:00,14.58,14.6,14.55,14.58,44112.0,13.0756,13.0936,13.0487,13.0756,44112.0
2017-05-17 13:30:00,14.57,14.59,14.54,14.57,68273.0,13.0667,13.0846,13.0398,13.0667,68273.0
2017-05-17 14:00:00,14.56,14.6,14.5,14.52,144497.0,13.0577,13.0936,13.0039,13.0218,144497.0
2017-05-17 14:30:00,14.52,14.55,14.48,14.55,111897.0,13.0218,13.0487,12.9859,13.0487,111897.0
2017-05-17 15:00:00,14.54,14.63,14.53,14.59,63946.0,13.0398,13.1205,13.0308,13.0846,63946.0
2017-05-17 15:30:00,14.59,14.6,14.49,14.5,230872.0,13.0846,13.0936,12.9949,13.0039,230872.0
2017-05-18 09:30:00,14.37,14.45,14.07,14.07,105259.0,12.8873,12.959,12.6183,12.6183,105259.0
2017-05-18 10:00:00,14.06,14.28,14.06,14.28,163160.0,12.6093,12.8066,12.6093,12.8066,163160.0
2017-05-18 10:30:00,14.27,14.31,14.23,14.31,98061.0,12.7976,12.8335,12.7617,12.8335,98061.0
2017-05-18 11:00:00,14.31,14.34,14.23,14.34,67593.0,12.8335,12.8604,12.7617,12.8604,67593.0
2017-05-18 11:30:00,14.34,14.37,14.27,14.34,52451.0,12.8604,12.8873,12.7976,12.8604,52451.0
2017-05-18 12:00:00,14.34,14.37,14.29,14.35,49432.0,12.8604,12.8873,12.8156,12.8694,49432.0
2017-05-18 12:30:00,14.34,14.34,14.24,14.29,41187.0,12.8604,12.8604,12.7707,12.8156,41187.0
2017-05-18 13:00:00,14.29,14.36,14.26,14.33,90923.0,12.8156,12.8783,12.7886,12.8514,90923.0
2017-05-18 13:30:00,14.33,14.35,14.29,14.32,62054.0,12.8514,12.8694,12.8156,12.8425,62054.0
2017-05-18 14:00:00,14.32,14.37,14.29,14.34,71029.0,12.8425,12.8873,12.8156,12.8604,71029.0
2017-05-18 14:30:00,14.34,14.41,14.34,14.37,73770.0,12.8604,12.9232,12.8604,12.8873,73770.0
2017-05-18 15:00:00,14.37,14.48,14.37,14.45,112220.0,12.8873,12.9859,12.8873,12.959,112220.0
2017-05-18 15:30:00,14.45,14.53,14.44,14.47,253368.0,12.959,13.0308,12.9501,12.977,253368.0
2017-05-19 09:30:00,14.61,14.75,14.56,14.68,65683.0,13.1025,13.2281,13.0577,13.1653,65683.0
2017-05-19 10:00:00,14.68,14.77,14.62,14.75,57363.0,13.1653,13.246,13.1115,13.2281,57363.0
2017-05-19 10:30:00,14.75,14.75,14.66,14.66,101084.0,13.2281,13.2281,13.1474,13.1474,101084.0
2017-05-19 11:00:00,14.66,14.66,14.56,14.62,169370.0,13.1474,13.1474,13.0577,13.1115,169370.0
2017-05-19 11:30:00,14.62,14.63,14.57,14.61,65937.0,13.1115,13.1205,13.0667,13.1025,65937.0
2017-05-19 12:00:00,14.62,14.64,14.6,14.62,57584.0,13.1115,13.1294,13.0936,13.1115,57584.0
2017-05-19 12:30:00,14.61,14.66,14.59,14.64,52813.0,13.1025,13.1474,13.0846,13.1294,52813.0
2017-05-19 13:00:00,14.64,14.69,14.62,14.69,64301.0,13.1294,13.1743,13.1115,13.1743,64301.0
2017-05-19 13:30:00,14.69,14.76,14.64,14.76,83903.0,13.1743,13.2371,13.1294,13.2371,83903.0
2017-05-19 14:00:00,14.76,14.83,14.75,14.81,88276.0,13.2371,13.2998,13.2281,13.2819,88276.0
2017-05-19 14:30:00,14.82,14.89,14.81,14.86,80351.0,13.2909,13.3536,13.2819,13.3267,80351.0
2017-05-19 15:00:00,14.86,14.91,14.84,14.84,175875.0,13.3267,13.3716,13.3088,13.3088,175875.0
2017-05-19 15:30:00,14.84,14.85,14.74,14.76,424931.0,13.3088,13.3178,13.2191,13.2371,424931.0
2017-05-22 09:30:00,14.86,14.96,14.75,14.85,315534.0,13.3267,13.4164,13.2281,13.3178,315534.0
2017-05-22 10:00:00,14.85,14.97,14.82,14.91,95711.0,13.3178,13.4254,13.2909,13.3716,95711.0
2017-05-22 10:30:00,14.92,14.92,14.7,14.74,149760.0,13.3805,13.3805,13.1832,13.2191,149760.0
2017-05-22 11:00:00,14.73,14.87,14.72,14.86,63915.0,13.2102,13.3357,13.2012,13.3267,63915.0
2017-05-22 11:30:00,14.86,14.91,14.84,14.91,36445.0,13.3267,13.3716,13.3088,13.3716,36445.0
2017-05-22 12:00:00,14.9,14.97,14.89,14.94,177233.0,13.3626,13.4254,13.3536,13.3985,177233.0
2017-05-22 12:30:00,14.94,15.01,14.9,14.91,97946.0,13.3985,13.4613,13.3626,13.3716,97946.0
2017-05-22 13:00:00,14.92,14.95,14.9,14.9,76205.0,13.3805,13.4075,13.3626,13.3626,76205.0
2017-05-22 13:30:00,14.91,14.91,14.81,14.82,75810.0,13.3716,13.3716,13.2819,13.2909,75810.0
2017-05-22 14:00:00,14.81,14.82,14.79,14.79,84335.0,13.2819,13.2909,13.264,13.264,84335.0
2017-05-22 14:30:00,14.79,14.79,14.71,14.71,121094.0,13.264,13.264,13.1922,13.1922,121094.0
2017-05-22 15:00:00,14.72,14.75,14.7,14.74,119188.0,13.2012,13.2281,13.1832,13.2191,119188.0
2017-05-22 15:30:00,14.73,14.77,14.73,14.77,219354.0,13.2102,13.246,13.2102,13.246,219354.0
2017-05-23 09:30:00,14.83,14.88,14.77,14.79,45383.0,13.2998,13.3447,13.246,13.264,45383.0
2017-05-23 10:00:00,14.79,14.82,14.76,14.79,141199.0,13.264,13.2909,13.2371,13.264,141199.0
2017-05-23 10:30:00,14.79,14.88,14.77,14.83,174223.0,13.264,13.3447,13.246,13.2998,174223.0
2017-05-23 11:00:00,14.83,14.88,14.8,14.85,77145.0,13.2998,13.3447,13.2729,13.3178,77145.0
2017-05-23 11:30:00,14.86,14.87,14.82,14.82,85233.0,13.3267,13.3357,13.2909,13.2909,85233.0
2017-05-23 12:00:00,14.83,14.85,14.76,14.77,74187.0,13.2998,13.3178,13.2371,13.246,74187.0
2017-05-23 12:30:00,14.77,14.83,14.72,14.73,114792.0,13.246,13.2998,13.2012,13.2102,114792.0
2017-05-23 13:00:00,14.72,14.82,14.72,14.81,35425.0,13.2012,13.2909,13.2012,13.2819,35425.0
2017-05-23 13:30:00,14.8,14.82,14.77,14.8,54260.0,13.2729,13.2909,13.246,13.2729,54260.0
2017-05-23 14:00:00,14.8,14.81,14.77,14.78,47012.0,13.2729,13.2819,13.246,13.255,47012.0
2017-05-23 14:30:00,14.78,14.85,14.77,14.84,36320.0,13.255,13.3178,13.246,13.3088,36320.0
2017-05-23 15:00:00,14.84,14.9,14.83,14.9,113100.0,13.3088,13.3626,13.2998,13.3626,113100.0
2017-05-23 15:30:00,14.9,14.92,14.86,14.91,808995.0,13.3626,13.3805,13.3267,13.3716,808995.0
2017-05-24 09:30:00,14.91,15.06,14.84,15.0,180896.0,13.3716,13.5061,13.3088,13.4523,180896.0
2017-05-24 10:00:00,15.0,15.1,15.0,15.05,82646.0,13.4523,13.542,13.4523,13.4971,82646.0
2017-05-24 10:30:00,15.06,15.15,15.02,15.04,99882.0,13.5061,13.5868,13.4702,13.4882,99882.0
2017-05-24 11:00:00,15.04,15.05,14.96,15.02,83773.0,13.4882,13.4971,13.4164,13.4702,83773.0
2017-05-24 11:30:00,15.01,15.02,14.9,14.97,208220.0,13.4613,13.4702,13.3626,13.4254,208220.0
2017-05-24 12:00:00,14.97,15.06,14.96,15.03,89213.0,13.4254,13.5061,13.4164,13.4792,89213.0
2017-05-24 12:30:00,15.03,15.03,14.95,14.95,83159.0,13.4792,13.4792,13.4075,13.4075,83159.0
2017-05-24 13:00:00,14.96,15.04,14.95,15.04,145345.0,13.4164,13.4882,13.4075,13.4882,145345.0
2017-05-24 13:30:00,15.03,15.05,15.0,15.0,49702.0,13.4792,13.4971,13.4523,13.4523,49702.0
2017-05-24 14:00:00,15.01,15.04,14.96,14.96,315781.0,13.4613,13.4882,13.4164,13.4164,315781.0
2017-05-24 14:30:00,14.96,15.02,14.95,14.99,184759.0,13.4164,13.4702,13.4075,13.4433,184759.0
2017-05-24 15:00:00,15.0,15.01,14.95,14.98,89715.0,13.4523,13.4613,13.4075,13.4344,89715.0
2017-05-24 15:30:00,14.99,15.02,14.97,15.0,295928.0,13.4433,13.4702,13.4254,13.4523,295928.0
2017-05-25 09:30:00,15.02,15.04,14.92,14.96,108053.0,13.4702,13.4882,13.3805,13.4164,108053.0
2017-05-25 10:00:00,14.95,14.95,14.8,14.88,98758.0,13.4075,13.4075,13.2729,13.3447,98758.0
2017-05-25 10:30:00,14.87,14.87,14.7,14.7,75690.0,13.3357,13.3357,13.1832,13.1832,75690.0
2017-05-25 11:00:00,14.7,14.72,14.49,14.52,140087.0,13.1832,13.2012,12.9949,13.0218,140087.0
2017-05-25 11:30:00,14.52,14.56,14.19,14.2,256817.0,13.0218,13.0577,12.7259,12.7348,256817.0
2017-05-25 12:00:00,14.2,14.27,14.11,14.11,490713.0,12.7348,12.7976,12.6541,12.6541,490713.0
2017-05-25 12:30:00,14.1,14.26,14.09,14.16,844998.0,12.6452,12.7886,12.6362,12.699,844998.0
2017-05-25 13:00:00,14.17,14.23,14.12,14.22,182652.0,12.7079,12.7617,12.6631,12.7528,182652.0
2017-05-25 13:30:00,14.21,14.21,14.14,14.18,87276.0,12.7438,12.7438,12.681,12.7169,87276.0
2017-05-25 14:00:00,14.19,14.23,14.15,14.21,101305.0,12.7259,12.7617,12.69,12.7438,101305.0
2017-05-25 14:30:00,14.21,14.24,14.18,14.23,96234.0,12.7438,12.7707,12.7169,12.7617,96234.0
2017-05-25 15:00:00,14.23,14.28,14.21,14.22,99616.0,12.7617,12.8066,12.7438,12.7528,99616.0
2017-05-25 15:30:00,14.21,14.28,14.19,14.2,446005.0,12.7438,12.8066,12.7259,12.7348,446005.0
2017-05-26 09:30:00,14.17,14.23,14.08,14.09,88431.0,12.7079,12.7617,12.6272,12.6362,88431.0
2017-05-26 10:00:00,14.1,14.12,13.92,13.99,135326.0,12.6452,12.6631,12.4837,12.5465,135326.0
2017-05-26 10:30:00,14.0,14.01,13.89,13.91,77885.0,12.5555,12.5644,12.4568,12.4748,77885.0
2017-05-26 11:00:00,13.91,13.96,13.89,13.92,74048.0,12.4748,12.5196,12.4568,12.4837,74048.0
2017-05-26 11:30:00,13.92,13.96,13.89,13.91,104010.0,12.4837,12.5196,12.4568,12.4748,104010.0
2017-05-26 12:00:00,13.92,14.05,13.92,14.03,46467.0,12.4837,12.6003,12.4837,12.5824,46467.0
2017-05-26 12:30:00,14.04,14.11,14.02,14.07,27387.0,12.5913,12.6541,12.5734,12.6183,27387.0
2017-05-26 13:00:00,14.08,14.13,14.06,14.07,45820.0,12.6272,12.6721,12.6093,12.6183,45820.0
2017-05-26 13:30:00,14.08,14.08,14.02,14.02,28519.0,12.6272,12.6272,12.5734,12.5734,28519.0
2017-05-26 14:00:00,14.02,14.03,13.98,14.03,79667.0,12.5734,12.5824,12.5375,12.5824,79667.0
2017-05-26 14:30:00,14.04,14.04,13.99,14.0,52150.0,12.5913,12.5913,12.5465,12.5555,52150.0
2017-05-26 15:00:00,14.0,14.04,13.99,14.03,71347.0,12.5555,12.5913,12.5465,12.5824,71347.0
2017-05-26 15:30:00,14.03,14.05,14.01,14.02,282801.0,12.5824,12.6003,12.5644,12.5734,282801.0
2017-05-30 09:30:00,14.0,14.02,13.9,13.9,29482.0,12.5555,12.5734,12.4658,12.4658,29482.0
2017-05-30 10:00:00,13.92,13.92,13.83,13.88,39920.0,12.4837,12.4837,12.403,12.4479,39920.0
2017-05-30 10:30:00,13.88,13.97,13.87,13.91,64590.0,12.4479,12.5286,12.4389,12.4748,64590.0
2017-05-30 11:00:00,13.91,13.94,13.9,13.92,28259.0,12.4748,12.5017,12.4658,12.4837,28259.0
2017-05-30 11:30:00,13.92,13.95,13.91,13.94,26485.0,12.4837,12.5106,12.4748,12.5017,26485.0
2017-05-30 12:00:00,13.94,13.96,13.91,13.93,56073.0,12.5017,12.5196,12.4748,12.4927,56073.0
2017-05-30 12:30:00,13.93,13.94,13.89,13.91,28635.0,12.4927,12.5017,12.4568,12.4748,28635.0
2017-05-30 13:00:00,13.91,13.94,13.9,13.94,12984.0,12.4748,12.5017,12.4658,12.5017,12984.0
2017-05-30 13:30:00,13.94,14.0,13.94,13.98,36022.0,12.5017,12.5555,12.5017,12.5375,36022.0
2017-05-30 14:00:00,13.98,14.0,13.94,13.95,22901.0,12.5375,12.5555,12.5017,12.5106,22901.0
2017-05-30 14:30:00,13.95,13.98,13.94,13.98,31875.0,12.5106,12.5375,12.5017,12.5375,31875.0
2017-05-30 15:00:00,13.98,14.0,13.91,13.92,55989.0,12.5375,12.5555,12.4748,12.4837,55989.0
2017-05-30 15:30:00,13.91,13.92,13.86,13.87,273981.0,12.4748,12.4837,12.4299,12.4389,273981.0
2017-05-31 09:30:00,13.87,13.87,13.46,13.49,57033.0,12.4389,12.4389,12.0712,12.0981,57033.0
2017-05-31 10:00:00,13.48,13.54,13.36,13.46,92478.0,12.0891,12.1429,11.9815,12.0712,92478.0
2017-05-31 10:30:00,13.46,13.59,13.45,13.59,93205.0,12.0712,12.1878,12.0622,12.1878,93205.0
2017-05-31 11:00:00,13.58,13.61,13.53,13.57,92478.0,12.1788,12.2057,12.134,12.1698,92478.0
2017-05-31 11:30:00,13.56,13.6,13.51,13.59,55565.0,12.1609,12.1967,12.116,12.1878,55565.0
2017-05-31 12:00:00,13.58,13.68,13.58,13.65,46161.0,12.1788,12.2685,12.1788,12.2416,46161.0
2017-05-31 12:30:00,13.65,13.7,13.63,13.66,48538.0,12.2416,12.2864,12.2237,12.2506,48538.0
2017-05-31 13:00:00,13.67,13.68,13.64,13.65,22656.0,12.2595,12.2685,12.2326,12.2416,22656.0
2017-05-31 13:30:00,13.65,13.65,13.57,13.59,54369.0,12.2416,12.2416,12.1698,12.1878,54369.0
2017-05-31 14:00:00,13.59,13.65,13.54,13.65,62562.0,12.1878,12.2416,12.1429,12.2416,62562.0
2017-05-31 14:30:00,13.65,13.65,13.56,13.6,93035.0,12.2416,12.2416,12.1609,12.1967,93035.0
2017-05-31 15:00:00,13.6,13.66,13.59,13.64,78587.0,12.1967,12.2506,12.1878,12.2326,78587.0
2017-05-31 15:30:00,13.65,13.67,13.63,13.63,230000.0,12.2416,12.2595,12.2237,12.2237,230000.0
2017-06-01 09:30:00,13.65,13.85,13.49,13.84,72599.0,12.2416,12.421,12.0981,12.412,72599.0
2017-06-01 10:00:00,13.82,14.08,13.79,14.08,209605.0,12.394,12.6272,12.3671,12.6272,209605.0
2017-06-01 10:30:00,14.07,14.07,13.96,14.01,121697.0,12.6183,12.6183,12.5196,12.5644,121697.0
2017-06-01 11:00:00,14.01,14.12,13.99,14.09,137041.0,12.5644,12.6631,12.5465,12.6362,137041.0
2017-06-01 11:30:00,14.09,14.19,14.08,14.17,47128.0,12.6362,12.7259,12.6272,12.7079,47128.0
2017-06-01 12:00:00,14.17,14.23,14.16,14.18,39654.0,12.7079,12.7617,12.699,12.7169,39654.0
2017-06-01 12:30:00,14.18,14.23,14.16,14.2,30536.0,12.7169,12.7617,12.699,12.7348,30536.0
2017-06-01 13:00:00,14.19,14.27,14.19,14.25,22741.0,12.7259,12.7976,12.7259,12.7797,22741.0
2017-06-01 13:30:00,14.25,14.28,14.24,14.26,46635.0,12.7797,12.8066,12.7707,12.7886,46635.0
2017-06-01 14:00:00,14.26,14.29,14.23,14.29,52896.0,12.7886,12.8156,12.7617,12.8156,52896.0
2017-06-01 14:30:00,14.28,14.3,14.23,14.26,114054.0,12.8066,12.8245,12.7617,12.7886,114054.0
2017-06-01 15:00:00,14.27,14.27,14.16,14.19,67023.0,12.7976,12.7976,12.699,12.7259,67023.0
2017-06-01 15:30:00,14.2,14.36,14.18,14.33,422083.0,12.7348,12.8783,12.7169,12.8514,422083.0
2017-06-02 09:30:00,14.32,14.36,14.21,14.27,58623.0,12.8425,12.8783,12.7438,12.7976,58623.0
2017-06-02 10:00:00,14.28,14.28,14.2,14.23,62814.0,12.8066,12.8066,12.7348,12.7617,62814.0
2017-06-02 10:30:00,14.24,14.35,14.24,14.28,40532.0,12.7707,12.8694,12.7707,12.8066,40532.0
2017-06-02 11:00:00,14.28,14.38,14.28,14.36,42249.0,12.8066,12.8963,12.8066,12.8783,42249.0
2017-06-02 11:30:00,14.36,14.47,14.35,14.47,47782.0,12.8783,12.977,12.8694,12.977,47782.0
2017-06-02 12:00:00,14.46,14.47,14.43,14.46,115850.0,12.968,12.977,12.9411,12.968,115850.0
2017-06-02 12:30:00,14.46,14.46,14.41,14.43,215608.0,12.968,12.968,12.9232,12.9411,215608.0
2017-06-02 13:00:00,14.43,14.43,14.34,14.38,44784.0,12.9411,12.9411,12.8604,12.8963,44784.0
2017-06-02 13:30:00,14.38,14.41,14.37,14.38,49640.0,12.8963,12.9232,12.8873,12.8963,49640.0
2017-06-02 14:00:00,14.38,14.42,14.34,14.39,68247.0,12.8963,12.9321,12.8604,12.9052,68247.0
2017-06-02 14:30:00,14.39,14.44,14.39,14.44,59245.0,12.9052,12.9501,12.9052,12.9501,59245.0
2017-06-02 15:00:00,14.44,14.45,14.37,14.43,62443.0,12.9501,12.959,12.8873,12.9411,62443.0
2017-06-02 15:30:00,14.43,14.44,14.33,14.36,260868.0,12.9411,12.9501,12.8514,12.8783,260868.0
2017-06-05 09:30:00,14.33,14.34,14.2,14.23,31020.0,12.8514,12.8604,12.7348,12.7617,31020.0
2017-06-05 10:00:00,14.25,14.34,14.22,14.22,29496.0,12.7797,12.8604,12.7528,12.7528,29496.0
2017-06-05 10:30:00,14.22,14.3,14.2,14.25,34202.0,12.7528,12.8245,12.7348,12.7797,34202.0
2017-06-05 11:00:00,14.24,14.25,14.18,14.18,42957.0,12.7707,12.7797,12.7169,12.7169,42957.0
2017-06-05 11:30:00,14.18,14.18,14.1,14.14,57636.0,12.7169,12.7169,12.6452,12.681,57636.0
2017-06-05 12:00:00,14.14,14.23,14.14,14.23,33665.0,12.681,12.7617,12.681,12.7617,33665.0
2017-06-05 12:30:00,14.23,14.33,14.23,14.32,68567.0,12.7617,12.8514,12.7617,12.8425,68567.0
2017-06-05 13:00:00,14.33,14.41,14.32,14.38,68736.0,12.8514,12.9232,12.8425,12.8963,68736.0
2017-06-05 13:30:00,14.38,14.41,14.36,14.37,41594.0,12.8963,12.9232,12.8783,12.8873,41594.0
2017-06-05 14:00:00,14.37,14.4,14.34,14.38,69378.0,12.8873,12.9142,12.8604,12.8963,69378.0
2017-06-05 14:30:00,14.37,14.39,14.35,14.37,62022.0,12.8873,12.9052,12.8694,12.8873,62022.0
2017-06-05 15:00:00,14.37,14.4,14.35,14.37,82226.0,12.8873,12.9142,12.8694,12.8873,82226.0
2017-06-05 15:30:00,14.38,14.41,14.33,14.38,376400.0,12.8963,12.9232,12.8514,12.8963,376400.0
2017-06-06 09:30:00,14.24,14.24,14.08,14.19,94319.0,12.7707,12.7707,12.6272,12.7259,94319.0
2017-06-06 10:00:00,14.19,14.23,14.13,14.19,70246.0,12.7259,12.7617,12.6721,12.7259,70246.0
2017-06-06 10:30:00,14.18,14.2,14.11,14.15,105483.0,12.7169,12.7348,12.6541,12.69,105483.0
2017-06-06 11:00:00,14.15,14.2,14.12,14.19,92111.0,12.69,12.7348,12.6631,12.7259,92111.0
2017-06-06 11:30:00,14.19,14.23,14.17,14.18,54191.0,12.7259,12.7617,12.7079,12.7169,54191.0
2017-06-06 12:00:00,14.18,14.24,14.17,14.22,42547.0,12.7169,12.7707,12.7079,12.7528,42547.0
2017-06-06 12:30:00,14.21,14.23,14.18,14.18,60135.0,12.7438,12.7617,12.7169,12.7169,60135.0
2017-06-06 13:00:00,14.19,14.24,14.18,14.23,41322.0,12.7259,12.7707,12.7169,12.7617,41322.0
2017-06-06 13:30:00,14.24,14.31,14.23,14.29,84674.0,12.7707,12.8335,12.7617,12.8156,84674.0
2017-06-06 14:00:00,14.3,14.36,14.3,14.36,84968.0,12.8245,12.8783,12.8245,12.8783,84968.0
2017-06-06 14:30:00,14.36,14.4,14.35,14.36,65640.0,12.8783,12.9142,12.8694,12.8783,65640.0
2017-06-06 15:00:00,14.36,14.38,14.31,14.37,128183.0,12.8783,12.8963,12.8335,12.8873,128183.0
2017-06-06 15:30:00,14.38,14.39,14.36,14.38,330123.0,12.8963,12.9052,12.8783,12.8963,330123.0
2017-06-07 09:30:00,14.36,14.38,14.2,14.37,70186.0,12.8783,12.8963,12.7348,12.8873,70186.0
2017-06-07 10:00:00,14.37,14.47,14.34,14.46,89160.0,12.8873,12.977,12.8604,12.968,89160.0
2017-06-07 10:30:00,14.45,14.48,14.37,14.45,234684.0,12.959,12.9859,12.8873,12.959,234684.0
2017-06-07 11:00:00,14.45,14.54,14.43,14.48,207078.0,12.959,13.0398,12.9411,12.9859,207078.0
2017-06-07 11:30:00,14.48,14.49,14.43,14.46,151691.0,12.9859,12.9949,12.9411,12.968,151691.0
2017-06-07 12:00:00,14.46,14.5,14.42,14.49,154827.0,12.968,13.0039,12.9321,12.9949,154827.0
2017-06-07 12:30:00,14.49,14.5,14.42,14.5,68636.0,12.9949,13.0039,12.9321,13.0039,68636.0
2017-06-07 13:00:00,14.5,14.51,14.46,14.48,79947.0,13.0039,13.0129,12.968,12.9859,79947.0
2017-06-07 13:30:00,14.47,14.52,14.44,14.5,101317.0,12.977,13.0218,12.9501,13.0039,101317.0
2017-06-07 14:00:00,14.5,14.54,14.49,14.51,108501.0,13.0039,13.0398,12.9949,13.0129,108501.0
2017-06-07 14:30:00,14.51,14.53,14.49,14.49,131727.0,13.0129,13.0308,12.9949,12.9949,131727.0
2017-06-07 15:00:00,14.49,14.52,14.42,14.45,475248.0,12.9949,13.0218,12.9321,12.959,475248.0
2017-06-07 15:30:00,14.45,14.49,14.43,14.43,1379664.0,12.959,12.9949,12.9411,12.9411,1379664.0
2017-06-08 09:30:00,14.45,14.75,14.4,14.71,93160.0,12.959,13.2281,12.9142,13.1922,93160.0
2017-06-08 10:00:00,14.7,14.78,14.66,14.67,445385.0,13.1832,13.255,13.1474,13.1563,445385.0
2017-06-08 10:30:00,14.66,14.72,14.62,14.7,124812.0,13.1474,13.2012,13.1115,13.1832,124812.0
2017-06-08 11:00:00,14.7,14.73,14.67,14.71,170557.0,13.1832,13.2102,13.1563,13.1922,170557.0
2017-06-08 11:30:00,14.7,14.73,14.64,14.67,152666.0,13.1832,13.2102,13.1294,13.1563,152666.0
2017-06-08 12:00:00,14.67,14.73,14.65,14.71,89826.0,13.1563,13.2102,13.1384,13.1922,89826.0
2017-06-08 12:30:00,14.71,14.75,14.69,14.75,319990.0,13.1922,13.2281,13.1743,13.2281,319990.0
2017-06-08 13:00:00,14.74,14.83,14.7,14.77,350254.0,13.2191,13.2998,13.1832,13.246,350254.0
2017-06-08 13:30:00,14.78,14.81,14.75,14.76,136763.0,13.255,13.2819,13.2281,13.2371,136763.0
2017-06-08 14:00:00,14.75,14.76,14.62,14.65,176969.0,13.2281,13.2371,13.1115,13.1384,176969.0
2017-06-08 14:30:00,14.64,14.7,14.6,14.64,108779.0,13.1294,13.1832,13.0936,13.1294,108779.0
2017-06-08 15:00:00,14.64,14.69,14.6,14.62,157225.0,13.1294,13.1743,13.0936,13.1115,157225.0
2017-06-08 15:30:00,14.62,14.62,14.5,14.52,458628.0,13.1115,13.1115,13.0039,13.0218,458628.0
2017-06-09 09:30:00,14.58,14.72,14.56,14.67,65378.0,13.0756,13.2012,13.0577,13.1563,65378.0
2017-06-09 10:00:00,14.68,14.69,14.6,14.69,52387.0,13.1653,13.1743,13.0936,13.1743,52387.0
2017-06-09 10:30:00,14.68,14.79,14.67,14.75,173939.0,13.1653,13.264,13.1563,13.2281,173939.0
2017-06-09 11:00:00,14.75,14.88,14.75,14.87,187117.0,13.2281,13.3447,13.2281,13.3357,187117.0
2017-06-09 11:30:00,14.87,14.93,14.84,14.88,110192.0,13.3357,13.3895,13.3088,13.3447,110192.0
2017-06-09 12:00:00,14.87,14.96,14.87,14.93,115213.0,13.3357,13.4164,13.3357,13.3895,115213.0
2017-06-09 12:30:00,14.94,15.05,14.93,15.03,228688.0,13.3985,13.4971,13.3895,13.4792,228688.0
2017-06-09 13:00:00,15.04,15.09,15.04,15.05,55384.0,13.4882,13.533,13.4882,13.4971,55384.0
2017-06-09 13:30:00,15.05,15.12,15.03,15.04,60929.0,13.4971,13.5599,13.4792,13.4882,60929.0
2017-06-09 14:00:00,15.05,15.06,14.95,15.05,90260.0,13.4971,13.5061,13.4075,13.4971,90260.0
2017-06-09 14:30:00,15.04,15.12,14.99,15.02,103967.0,13.4882,13.5599,13.4433,13.4702,103967.0
2017-06-09 15:00:00,15.02,15.07,14.94,15.05,184086.0,13.4702,13.5151,13.3985,13.4971,184086.0
2017-06-09 15:30:00,15.06,15.09,15.02,15.06,341381.0,13.5061,13.533,13.4702,13.5061,341381.0
2017-06-12 09:30:00,15.1,15.21,14.94,15.01,194047.0,13.542,13.6406,13.3985,13.4613,194047.0
2017-06-12 10:00:00,15.01,15.18,14.96,15.14,233451.0,13.4613,13.6137,13.4164,13.5778,233451.0
2017-06-12 10:30:00,15.13,15.13,14.97,15.01,119487.0,13.5689,13.5689,13.4254,13.4613,119487.0
2017-06-12 11:00:00,15.01,15.02,14.89,14.95,242952.0,13.4613,13.4702,13.3536,13.4075,242952.0
2017-06-12 11:30:00,14.95,14.99,14.87,14.93,118962.0,13.4075,13.4433,13.3357,13.3895,118962.0
2017-06-12 12:00:00,14.94,14.99,14.9,14.99,73009.0,13.3985,13.4433,13.3626,13.4433,73009.0
2017-06-12 12:30:00,14.99,15.02,14.89,14.93,117036.0,13.4433,13.4702,13.3536,13.3895,117036.0
2017-06-12 13:00:00,14.92,14.94,14.88,14.93,61208.0,13.3805,13.3985,13.3447,13.3895,61208.0
2017-06-12 13:30:00,14.93,14.98,14.92,14.94,63435.0,13.3895,13.4344,13.3805,13.3985,63435.0
2017-06-12 14:00:00,14.93,14.99,14.92,14.94,90747.0,13.3895,13.4433,13.3805,13.3985,90747.0
2017-06-12 14:30:00,14.93,14.95,14.85,14.91,163050.0,13.3895,13.4075,13.3178,13.3716,163050.0
2017-06-12 15:00:00,14.91,14.95,14.88,14.89,75833.0,13.3716,13.4075,13.3447,13.3536,75833.0
2017-06-12 15:30:00,14.89,14.93,14.85,14.87,356025.0,13.3536,13.3895,13.3178,13.3357,356025.0
2017-06-13 09:30:00,14.85,14.93,14.79,14.86,45446.0,13.3892,13.4613,13.3351,13.3982,45446.0
2017-06-13 10:00:00,14.85,14.91,14.78,14.88,104157.0,13.3892,13.4433,13.3261,13.4162,104157.0
2017-06-13 10:30:00,14.88,15.02,14.82,14.99,181542.0,13.4162,13.5425,13.3621,13.5154,181542.0
2017-06-13 11:00:00,14.98,15.09,14.98,15.08,145753.0,13.5064,13.6056,13.5064,13.5966,145753.0
2017-06-13 11:30:00,15.08,15.15,15.05,15.08,70688.0,13.5966,13.6597,13.5695,13.5966,70688.0
2017-06-13 12:00:00,15.08,15.08,15.0,15.04,35692.0,13.5966,13.5966,13.5244,13.5605,35692.0
2017-06-13 12:30:00,15.04,15.12,15.03,15.09,44970.0,13.5605,13.6326,13.5515,13.6056,44970.0
2017-06-13 13:00:00,15.08,15.13,15.02,15.03,79142.0,13.5966,13.6416,13.5425,13.5515,79142.0
2017-06-13 13:30:00,15.02,15.05,15.0,15.04,52881.0,13.5425,13.5695,13.5244,13.5605,52881.0
2017-06-13 14:00:00,15.03,15.07,15.01,15.05,58301.0,13.5515,13.5875,13.5334,13.5695,58301.0
2017-06-13 14:30:00,15.05,15.05,14.95,14.99,63870.0,13.5695,13.5695,13.4793,13.5154,63870.0
2017-06-13 15:00:00,14.99,15.0,14.89,14.91,321876.0,13.5154,13.5244,13.4252,13.4433,321876.0
2017-06-13 15:30:00,14.91,14.93,14.87,14.93,537413.0,13.4433,13.4613,13.4072,13.4613,537413.0
2017-06-14 09:30:00,14.91,14.94,14.66,14.75,76035.0,13.4433,13.4703,13.2179,13.299,76035.0
2017-06-14 10:00:00,14.76,14.86,14.73,14.83,49989.0,13.308,13.3982,13.281,13.3711,49989.0
2017-06-14 10:30:00,14.82,14.82,14.56,14.58,104392.0,13.3621,13.3621,13.1277,13.1457,104392.0
2017-06-14 11:00:00,14.59,14.67,14.57,14.64,134633.0,13.1548,13.2269,13.1367,13.1998,134633.0
2017-06-14 11:30:00,14.64,14.71,14.6,14.62,57432.0,13.1998,13.263,13.1638,13.1818,57432.0
2017-06-14 12:00:00,14.62,14.67,14.59,14.64,102631.0,13.1818,13.2269,13.1548,13.1998,102631.0
2017-06-14 12:30:00,14.64,14.66,14.59,14.64,42367.0,13.1998,13.2179,13.1548,13.1998,42367.0
2017-06-14 13:00:00,14.65,14.69,14.64,14.64,62829.0,13.2089,13.2449,13.1998,13.1998,62829.0
2017-06-14 13:30:00,14.62,14.65,14.6,14.63,54462.0,13.1818,13.2089,13.1638,13.1908,54462.0
2017-06-14 14:00:00,14.62,14.68,14.59,14.63,83341.0,13.1818,13.2359,13.1548,13.1908,83341.0
2017-06-14 14:30:00,14.64,14.72,14.63,14.71,68311.0,13.1998,13.272,13.1908,13.263,68311.0
2017-06-14 15:00:00,14.71,14.79,14.66,14.71,84869.0,13.263,13.3351,13.2179,13.263,84869.0
2017-06-14 15:30:00,14.71,14.78,14.7,14.74,137542.0,13.263,13.3261,13.2539,13.29,137542.0
2017-06-15 09:30:00,14.59,15.04,14.5,15.04,205680.0,13.1548,13.5605,13.0736,13.5605,205680.0
2017-06-15 10:00:00,15.06,15.06,14.86,14.86,139270.0,13.5785,13.5785,13.3982,13.3982,139270.0
2017-06-15 10:30:00,14.85,14.89,14.71,14.76,178786.0,13.3892,13.4252,13.263,13.308,178786.0
2017-06-15 11:00:00,14.76,14.8,14.74,14.79,155765.0,13.308,13.3441,13.29,13.3351,155765.0
2017-06-15 11:30:00,14.78,14.87,14.77,14.87,67834.0,13.3261,13.4072,13.317,13.4072,67834.0
2017-06-15 12:00:00,14.87,14.95,14.84,14.88,87987.0,13.4072,13.4793,13.3802,13.4162,87987.0
2017-06-15 12:30:00,14.88,14.9,14.85,14.88,61462.0,13.4162,13.4343,13.3892,13.4162,61462.0
2017-06-15 13:00:00,14.88,14.91,14.82,14.85,62859.0,13.4162,13.4433,13.3621,13.3892,62859.0
2017-06-15 13:30:00,14.85,14.9,14.81,14.81,51920.0,13.3892,13.4343,13.3531,13.3531,51920.0
2017-06-15 14:00:00,14.82,14.82,14.74,14.79,67405.0,13.3621,13.3621,13.29,13.3351,67405.0
2017-06-15 14:30:00,14.78,14.84,14.76,14.81,74877.0,13.3261,13.3802,13.308,13.3531,74877.0
2017-06-15 15:00:00,14.8,14.85,14.8,14.81,77321.0,13.3441,13.3892,13.3441,13.3531,77321.0
2017-06-15 15:30:00,14.82,14.82,14.76,14.81,377427.0,13.3621,13.3621,13.308,13.3531,377427.0
2017-06-16 09:30:00,14.8,14.85,14.74,14.81,366671.0,13.3441,13.3892,13.29,13.3531,366671.0
2017-06-16 10:00:00,14.82,14.89,14.79,14.85,101251.0,13.3621,13.4252,13.3351,13.3892,101251.0
2017-06-16 10:30:00,14.85,14.9,14.81,14.85,107032.0,13.3892,13.4343,13.3531,13.3892,107032.0
2017-06-16 11:00:00,14.85,14.9,14.82,14.85,76830.0,13.3892,13.4343,13.3621,13.3892,76830.0
2017-06-16 11:30:00,14.86,14.88,14.77,14.82,78041.0,13.3982,13.4162,13.317,13.3621,78041.0
2017-06-16 12:00:00,14.82,14.9,14.8,14.81,64343.0,13.3621,13.4343,13.3441,13.3531,64343.0
2017-06-16 12:30:00,14.82,14.86,14.81,14.84,50423.0,13.3621,13.3982,13.3531,13.3802,50423.0
2017-06-16 13:00:00,14.84,14.89,14.8,14.85,52711.0,13.3802,13.4252,13.3441,13.3892,52711.0
2017-06-16 13:30:00,14.84,14.89,14.84,14.89,31707.0,13.3802,13.4252,13.3802,13.4252,31707.0
2017-06-16 14:00:00,14.89,14.9,14.84,14.9,58345.0,13.4252,13.4343,13.3802,13.4343,58345.0
2017-06-16 14:30:00,14.9,14.9,14.84,14.86,76834.0,13.4343,13.4343,13.3802,13.3982,76834.0
2017-06-16 15:00:00,14.86,14.86,14.84,14.85,79960.0,13.3982,13.3982,13.3802,13.3892,79960.0
2017-06-16 15:30:00,14.86,14.92,14.84,14.91,283855.0,13.3982,13.4523,13.3802,13.4433,283855.0
2017-06-19 09:30:00,14.94,15.05,14.89,14.92,89511.0,13.4703,13.5695,13.4252,13.4523,89511.0
2017-06-19 10:00:00,14.91,15.02,14.87,15.02,88338.0,13.4433,13.5425,13.4072,13.5425,88338.0
2017-06-19 10:30:00,15.02,15.08,14.99,15.02,64249.0,13.5425,13.5966,13.5154,13.5425,64249.0
2017-06-19 11:00:00,15.02,15.02,14.89,14.9,72309.0,13.5425,13.5425,13.4252,13.4343,72309.0
2017-06-19 11:30:00,14.91,14.95,14.84,14.89,48149.0,13.4433,13.4793,13.3802,13.4252,48149.0
2017-06-19 12:00:00,14.89,14.91,14.86,14.87,48140.0,13.4252,13.4433,13.3982,13.4072,48140.0
2017-06-19 12:30:00,14.86,14.88,14.81,14.88,47420.0,13.3982,13.4162,13.3531,13.4162,47420.0
2017-06-19 13:00:00,14.88,14.91,14.87,14.88,30782.0,13.4162,13.4433,13.4072,13.4162,30782.0
2017-06-19 13:30:00,14.88,14.92,14.85,14.85,33809.0,13.4162,13.4523,13.3892,13.3892,33809.0
2017-06-19 14:00:00,14.85,14.88,14.8,14.85,44720.0,13.3892,13.4162,13.3441,13.3892,44720.0
2017-06-19 14:30:00,14.85,14.9,14.84,14.86,50492.0,13.3892,13.4343,13.3802,13.3982,50492.0
2017-06-19 15:00:00,14.86,14.9,14.84,14.9,62590.0,13.3982,13.4343,13.3802,13.4343,62590.0
2017-06-19 15:30:00,14.9,14.93,14.88,14.91,253527.0,13.4343,13.4613,13.4162,13.4433,253527.0
2017-06-20 09:30:00,14.74,14.83,14.68,14.73,95465.0,13.29,13.3711,13.2359,13.281,95465.0
2017-06-20 10:00:00,14.73,14.76,14.68,14.72,137019.0,13.281,13.308,13.2359,13.272,137019.0
2017-06-20 10:30:00,14.71,14.74,14.65,14.69,214015.0,13.263,13.29,13.2089,13.2449,214015.0
2017-06-20 11:00:00,14.68,14.71,14.66,14.68,57940.0,13.2359,13.263,13.2179,13.2359,57940.0
2017-06-20 11:30:00,14.69,14.72,14.66,14.68,60531.0,13.2449,13.272,13.2179,13.2359,60531.0
2017-06-20 12:00:00,14.69,14.72,14.66,14.67,53882.0,13.2449,13.272,13.2179,13.2269,53882.0
2017-06-20 12:30:00,14.67,14.72,14.66,14.71,35571.0,13.2269,13.272,13.2179,13.263,35571.0
2017-06-20 13:00:00,14.71,14.72,14.66,14.69,32332.0,13.263,13.272,13.2179,13.2449,32332.0
2017-06-20 13:30:00,14.7,14.71,14.66,14.68,37704.0,13.2539,13.263,13.2179,13.2359,37704.0
2017-06-20 14:00:00,14.68,14.75,14.66,14.75,50781.0,13.2359,13.299,13.2179,13.299,50781.0
2017-06-20 14:30:00,14.75,14.76,14.69,14.73,75159.0,13.299,13.308,13.2449,13.281,75159.0
2017-06-20 15:00:00,14.73,14.77,14.7,14.73,76415.0,13.281,13.317,13.2539,13.281,76415.0
2017-06-20 15:30:00,14.73,14.81,14.73,14.77,563481.0,13.281,13.3531,13.281,13.317,563481.0
2017-06-21 09:30:00,14.8,14.81,14.69,14.73,62039.0,13.3441,13.3531,13.2449,13.281,62039.0
2017-06-21 10:00:00,14.7,14.7,14.59,14.68,89155.0,13.2539,13.2539,13.1548,13.2359,89155.0
2017-06-21 10:30:00,14.69,14.72,14.59,14.63,87887.0,13.2449,13.272,13.1548,13.1908,87887.0
2017-06-21 11:00:00,14.62,14.65,14.59,14.6,129775.0,13.1818,13.2089,13.1548,13.1638,129775.0
2017-06-21 11:30:00,14.6,14.69,14.59,14.61,90763.0,13.1638,13.2449,13.1548,13.1728,90763.0
2017-06-21 12:00:00,14.6,14.64,14.54,14.6,99164.0,13.1638,13.1998,13.1097,13.1638,99164.0
2017-06-21 12:30:00,14.6,14.62,14.56,14.6,275364.0,13.1638,13.1818,13.1277,13.1638,275364.0
2017-06-21 13:00:00,14.6,14.6,14.48,14.56,166680.0,13.1638,13.1638,13.0556,13.1277,166680.0
2017-06-21 13:30:00,14.55,14.61,14.54,14.54,201537.0,13.1187,13.1728,13.1097,13.1097,201537.0
2017-06-21 14:00:00,14.54,14.55,14.46,14.47,142507.0,13.1097,13.1187,13.0375,13.0466,142507.0
2017-06-21 14:30:00,14.46,14.53,14.46,14.48,82548.0,13.0375,13.1007,13.0375,13.0556,82548.0
2017-06-21 15:00:00,14.48,14.53,14.44,14.46,91129.0,13.0556,13.1007,13.0195,13.0375,91129.0
2017-06-21 15:30:00,14.46,14.5,14.45,14.49,378531.0,13.0375,13.0736,13.0285,13.0646,378531.0
2017-06-22 09:30:00,14.54,14.87,14.54,14.87,67739.0,13.1097,13.4072,13.1097,13.4072,67739.0
2017-06-22 10:00:00,14.86,14.87,14.71,14.74,70621.0,13.3982,13.4072,13.263,13.29,70621.0
2017-06-22 10:30:00,14.75,14.91,14.74,14.86,113525.0,13.299,13.4433,13.29,13.3982,113525.0
2017-06-22 11:00:00,14.86,14.93,14.85,14.89,57684.0,13.3982,13.4613,13.3892,13.4252,57684.0
2017-06-22 11:30:00,14.89,14.92,14.84,14.92,50803.0,13.4252,13.4523,13.3802,13.4523,50803.0
2017-06-22 12:00:00,14.92,14.98,14.91,14.97,63925.0,13.4523,13.5064,13.4433,13.4974,63925.0
2017-06-22 12:30:00,14.98,15.0,14.95,14.98,63587.0,13.5064,13.5244,13.4793,13.5064,63587.0
2017-06-22 13:00:00,14.98,14.98,14.9,14.93,45029.0,13.5064,13.5064,13.4343,13.4613,45029.0
2017-06-22 13:30:00,14.93,14.94,14.91,14.92,48829.0,13.4613,13.4703,13.4433,13.4523,48829.0
2017-06-22 14:00:00,14.92,15.02,14.91,15.02,75259.0,13.4523,13.5425,13.4433,13.5425,75259.0
2017-06-22 14:30:00,15.02,15.02,14.97,14.97,66420.0,13.5425,13.5425,13.4974,13.4974,66420.0
2017-06-22 15:00:00,14.98,14.98,14.92,14.94,92675.0,13.5064,13.5064,13.4523,13.4703,92675.0
2017-06-22 15:30:00,14.95,14.95,14.82,14.87,359861.0,13.4793,13.4793,13.3621,13.4072,359861.0
2017-06-23 09:30:00,14.85,14.9,14.72,14.84,216606.0,13.3892,13.4343,13.272,13.3802,216606.0
2017-06-23 10:00:00,14.84,14.96,14.84,14.93,71095.0,13.3802,13.4884,13.3802,13.4613,71095.0
2017-06-23 10:30:00,14.93,14.97,14.81,14.86,101063.0,13.4613,13.4974,13.3531,13.3982,101063.0
2017-06-23 11:00:00,14.87,14.9,14.8,14.8,90144.0,13.4072,13.4343,13.3441,13.3441,90144.0
2017-06-23 11:30:00,14.81,14.83,14.77,14.81,76057.0,13.3531,13.3711,13.317,13.3531,76057.0
2017-06-23 12:00:00,14.82,14.85,14.79,14.82,83083.0,13.3621,13.3892,13.3351,13.3621,83083.0
2017-06-23 12:30:00,14.82,14.9,14.79,14.82,81578.0,13.3621,13.4343,13.3351,13.3621,81578.0
2017-06-23 13:00:00,14.81,14.87,14.76,14.81,115877.0,13.3531,13.4072,13.308,13.3531,115877.0
2017-06-23 13:30:00,14.82,14.89,14.81,14.86,189949.0,13.3621,13.4252,13.3531,13.3982,189949.0
2017-06-23 14:00:00,14.86,14.92,14.84,14.91,100029.0,13.3982,13.4523,13.3802,13.4433,100029.0
2017-06-23 14:30:00,14.92,15.03,14.9,14.95,100911.0,13.4523,13.5515,13.4343,13.4793,100911.0
2017-06-23 15:00:00,14.97,15.1,14.95,15.05,186842.0,13.4974,13.6146,13.4793,13.5695,186842.0
2017-06-23 15:30:00,15.05,15.13,14.97,15.1,1117294.0,13.5695,13.6416,13.4974,13.6146,1117294.0
2017-06-26 09:30:00,15.1,15.38,15.01,15.37,229672.0,13.6146,13.867,13.5334,13.858,229672.0
2017-06-26 10:00:00,15.37,15.44,15.3,15.44,183201.0,13.858,13.9211,13.7949,13.9211,183201.0
2017-06-26 10:30:00,15.43,15.44,15.17,15.19,151825.0,13.9121,13.9211,13.6777,13.6957,151825.0
2017-06-26 11:00:00,15.19,15.36,15.15,15.32,107072.0,13.6957,13.849,13.6597,13.8129,107072.0
2017-06-26 11:30:00,15.32,15.42,15.29,15.35,127680.0,13.8129,13.9031,13.7859,13.84,127680.0
2017-06-26 12:00:00,15.35,15.36,15.22,15.26,86859.0,13.84,13.849,13.7228,13.7588,86859.0
2017-06-26 12:30:00,15.27,15.31,15.24,15.26,91365.0,13.7679,13.8039,13.7408,13.7588,91365.0
2017-06-26 13:00:00,15.27,15.31,15.2,15.25,167815.0,13.7679,13.8039,13.7047,13.7498,167815.0
2017-06-26 13:30:00,15.25,15.29,15.22,15.29,118092.0,13.7498,13.7859,13.7228,13.7859,118092.0
2017-06-26 14:00:00,15.29,15.38,15.28,15.33,81085.0,13.7859,13.867,13.7769,13.822,81085.0
2017-06-26 14:30:00,15.33,15.33,15.26,15.31,81152.0,13.822,13.822,13.7588,13.8039,81152.0
2017-06-26 15:00:00,15.31,15.36,15.28,15.36,66384.0,13.8039,13.849,13.7769,13.849,66384.0
2017-06-26 15:30:00,15.36,15.4,15.32,15.36,473758.0,13.849,13.8851,13.8129,13.849,473758.0
2017-06-27 09:30:00,15.45,15.45,15.23,15.25,47061.0,13.9302,13.9302,13.7318,13.7498,47061.0
2017-06-27 10:00:00,15.24,15.35,15.21,15.35,138702.0,13.7408,13.84,13.7138,13.84,138702.0
2017-06-27 10:30:00,15.35,15.49,15.34,15.48,64032.0,13.84,13.9662,13.831,13.9572,64032.0
2017-06-27 11:00:00,15.48,15.6,15.48,15.58,115872.0,13.9572,14.0654,13.9572,14.0474,115872.0
2017-06-27 11:30:00,15.59,15.71,15.59,15.71,61289.0,14.0564,14.1646,14.0564,14.1646,61289.0
2017-06-27 12:00:00,15.71,15.71,15.62,15.66,165717.0,14.1646,14.1646,14.0834,14.1195,165717.0
2017-06-27 12:30:00,15.66,15.73,15.64,15.73,76818.0,14.1195,14.1826,14.1015,14.1826,76818.0
2017-06-27 13:00:00,15.73,15.74,15.65,15.68,84531.0,14.1826,14.1916,14.1105,14.1375,84531.0
2017-06-27 13:30:00,15.69,15.7,15.53,15.54,110192.0,14.1465,14.1556,14.0023,14.0113,110192.0
2017-06-27 14:00:00,15.54,15.58,15.48,15.55,154362.0,14.0113,14.0474,13.9572,14.0203,154362.0
2017-06-27 14:30:00,15.55,15.58,15.54,15.55,86490.0,14.0203,14.0474,14.0113,14.0203,86490.0
2017-06-27 15:00:00,15.55,15.63,15.55,15.6,191583.0,14.0203,14.0924,14.0203,14.0654,191583.0
2017-06-27 15:30:00,15.6,15.6,15.35,15.38,735158.0,14.0654,14.0654,13.84,13.867,735158.0
2017-06-28 09:30:00,15.6,15.82,15.56,15.8,106325.0,14.0654,14.2638,14.0293,14.2457,106325.0
2017-06-28 10:00:00,15.8,15.82,15.64,15.73,93314.0,14.2457,14.2638,14.1015,14.1826,93314.0
2017-06-28 10:30:00,15.73,15.82,15.69,15.77,174725.0,14.1826,14.2638,14.1465,14.2187,174725.0
2017-06-28 11:00:00,15.77,15.87,15.68,15.75,131354.0,14.2187,14.3088,14.1375,14.2006,131354.0
2017-06-28 11:30:00,15.75,15.78,15.74,15.75,104752.0,14.2006,14.2277,14.1916,14.2006,104752.0
2017-06-28 12:00:00,15.74,15.77,15.73,15.76,63033.0,14.1916,14.2187,14.1826,14.2097,63033.0
2017-06-28 12:30:00,15.75,15.76,15.73,15.75,92023.0,14.2006,14.2097,14.1826,14.2006,92023.0
2017-06-28 13:00:00,15.75,15.77,15.65,15.69,90696.0,14.2006,14.2187,14.1105,14.1465,90696.0
2017-06-28 13:30:00,15.7,15.71,15.62,15.63,49053.0,14.1556,14.1646,14.0834,14.0924,49053.0
2017-06-28 14:00:00,15.64,15.65,15.55,15.55,147652.0,14.1015,14.1105,14.0203,14.0203,147652.0
2017-06-28 14:30:00,15.56,15.63,15.5,15.51,177941.0,14.0293,14.0924,13.9752,13.9843,177941.0
2017-06-28 15:00:00,15.5,15.51,15.42,15.43,177705.0,13.9752,13.9843,13.9031,13.9121,177705.0
2017-06-28 15:30:00,15.44,15.45,15.37,15.38,349694.0,13.9211,13.9302,13.858,13.867,349694.0
2017-06-29 09:30:00,15.39,15.61,15.35,15.58,56500.0,13.8761,14.0744,13.84,14.0474,56500.0
2017-06-29 10:00:00,15.57,15.59,15.4,15.46,84110.0,14.0384,14.0564,13.8851,13.9392,84110.0
2017-06-29 10:30:00,15.46,15.52,15.39,15.44,96566.0,13.9392,13.9933,13.8761,13.9211,96566.0
2017-06-29 11:00:00,15.45,15.46,15.34,15.35,131769.0,13.9302,13.9392,13.831,13.84,131769.0
2017-06-29 11:30:00,15.34,15.35,15.12,15.16,156996.0,13.831,13.84,13.6326,13.6687,156996.0
2017-06-29 12:00:00,15.16,15.23,15.11,15.12,77990.0,13.6687,13.7318,13.6236,13.6326,77990.0
2017-06-29 12:30:00,15.11,15.17,15.08,15.12,68025.0,13.6236,13.6777,13.5966,13.6326,68025.0
2017-06-29 13:00:00,15.11,15.13,14.96,14.98,126840.0,13.6236,13.6416,13.4884,13.5064,126840.0
2017-06-29 13:30:00,14.97,15.06,14.95,15.06,88685.0,13.4974,13.5785,13.4793,13.5785,88685.0
2017-06-29 14:00:00,15.05,15.17,15.01,15.16,81080.0,13.5695,13.6777,13.5334,13.6687,81080.0
2017-06-29 14:30:00,15.16,15.18,15.1,15.13,94800.0,13.6687,13.6867,13.6146,13.6416,94800.0
2017-06-29 15:00:00,15.14,15.18,15.13,15.15,87415.0,13.6507,13.6867,13.6416,13.6597,87415.0
2017-06-29 15:30:00,15.15,15.18,15.09,15.14,556265.0,13.6597,13.6867,13.6056,13.6507,556265.0
2017-06-30 09:30:00,15.2,15.43,15.19,15.39,112949.0,13.7047,13.9121,13.6957,13.8761,112949.0
2017-06-30 10:00:00,15.4,15.43,15.27,15.28,80451.0,13.8851,13.9121,13.7679,13.7769,80451.0
2017-06-30 10:30:00,15.28,15.36,15.22,15.32,144239.0,13.7769,13.849,13.7228,13.8129,144239.0
2017-06-30 11:00:00,15.32,15.35,15.24,15.28,88975.0,13.8129,13.84,13.7408,13.7769,88975.0
2017-06-30 11:30:00,15.28,15.38,15.27,15.35,141238.0,13.7769,13.867,13.7679,13.84,141238.0
2017-06-30 12:00:00,15.35,15.35,15.23,15.28,96776.0,13.84,13.84,13.7318,13.7769,96776.0
2017-06-30 12:30:00,15.28,15.3,15.24,15.29,67937.0,13.7769,13.7949,13.7408,13.7859,67937.0
2017-06-30 13:00:00,15.28,15.35,15.28,15.3,83211.0,13.7769,13.84,13.7769,13.7949,83211.0
2017-06-30 13:30:00,15.3,15.33,15.26,15.28,76343.0,13.7949,13.822,13.7588,13.7769,76343.0
2017-06-30 14:00:00,15.28,15.32,15.23,15.25,97668.0,13.7769,13.8129,13.7318,13.7498,97668.0
2017-06-30 14:30:00,15.25,15.28,15.22,15.24,141297.0,13.7498,13.7769,13.7228,13.7408,141297.0
2017-06-30 15:00:00,15.24,15.24,15.17,15.2,188342.0,13.7408,13.7408,13.6777,13.7047,188342.0
2017-06-30 15:30:00,15.2,15.34,15.16,15.22,458296.0,13.7047,13.831,13.6687,13.7228,458296.0
2017-07-03 09:30:00,15.32,15.45,15.25,15.33,69950.0,13.8129,13.9302,13.7498,13.822,69950.0
2017-07-03 10:00:00,15.34,15.49,15.34,15.47,45083.0,13.831,13.9662,13.831,13.9482,45083.0
2017-07-03 10:30:00,15.48,15.61,15.46,15.56,45999.0,13.9572,14.0744,13.9392,14.0293,45999.0
2017-07-03 11:00:00,15.56,15.62,15.5,15.54,61057.0,14.0293,14.0834,13.9752,14.0113,61057.0
2017-07-03 11:30:00,15.54,15.66,15.52,15.65,55514.0,14.0113,14.1195,13.9933,14.1105,55514.0
2017-07-03 12:00:00,15.65,15.71,15.6,15.61,49163.0,14.1105,14.1646,14.0654,14.0744,49163.0
2017-07-03 12:30:00,15.62,15.69,15.58,15.6,154838.0,14.0834,14.1465,14.0474,14.0654,154838.0
2017-07-05 09:30:00,15.51,15.51,15.27,15.46,69221.0,13.9843,13.9843,13.7679,13.9392,69221.0
2017-07-05 10:00:00,15.45,15.48,15.25,15.39,86977.0,13.9302,13.9572,13.7498,13.8761,86977.0
2017-07-05 10:30:00,15.39,15.43,15.3,15.33,96561.0,13.8761,13.9121,13.7949,13.822,96561.0
2017-07-05 11:00:00,15.33,15.51,15.32,15.41,114225.0,13.822,13.9843,13.8129,13.8941,114225.0
2017-07-05 11:30:00,15.4,15.43,15.33,15.37,80463.0,13.8851,13.9121,13.822,13.858,80463.0
2017-07-05 12:00:00,15.37,15.45,15.32,15.45,67140.0,13.858,13.9302,13.8129,13.9302,67140.0
2017-07-05 12:30:00,15.45,15.48,15.36,15.38,80403.0,13.9302,13.9572,13.849,13.867,80403.0
2017-07-05 13:00:00,15.37,15.38,15.31,15.31,52209.0,13.858,13.867,13.8039,13.8039,52209.0
2017-07-05 13:30:00,15.31,15.36,15.3,15.32,85531.0,13.8039,13.849,13.7949,13.8129,85531.0
2017-07-05 14:00:00,15.32,15.36,15.29,15.29,70241.0,13.8129,13.849,13.7859,13.7859,70241.0
2017-07-05 14:30:00,15.29,15.3,15.23,15.28,80957.0,13.7859,13.7949,13.7318,13.7769,80957.0
2017-07-05 15:00:00,15.28,15.37,15.26,15.36,114284.0,13.7769,13.858,13.7588,13.849,114284.0
2017-07-05 15:30:00,15.36,15.45,15.35,15.39,337887.0,13.849,13.9302,13.84,13.8761,337887.0
2017-07-06 09:30:00,15.3,15.46,15.28,15.34,103226.0,13.7949,13.9392,13.7769,13.831,103226.0
2017-07-06 10:00:00,15.34,15.48,15.3,15.45,222576.0,13.831,13.9572,13.7949,13.9302,222576.0
2017-07-06 10:30:00,15.45,15.46,15.34,15.37,144699.0,13.9302,13.9392,13.831,13.858,144699.0
2017-07-06 11:00:00,15.37,15.54,15.36,15.5,143988.0,13.858,14.0113,13.849,13.9752,143988.0
2017-07-06 11:30:00,15.5,15.5,15.38,15.41,109225.0,13.9752,13.9752,13.867,13.8941,109225.0
2017-07-06 12:00:00,15.41,15.49,15.41,15.47,85455.0,13.8941,13.9662,13.8941,13.9482,85455.0
2017-07-06 12:30:00,15.48,15.49,15.43,15.44,61091.0,13.9572,13.9662,13.9121,13.9211,61091.0
2017-07-06 13:00:00,15.44,15.44,15.35,15.4,84930.0,13.9211,13.9211,13.84,13.8851,84930.0
2017-07-06 13:30:00,15.39,15.39,15.31,15.34,77813.0,13.8761,13.8761,13.8039,13.831,77813.0
2017-07-06 14:00:00,15.33,15.35,15.27,15.35,78914.0,13.822,13.84,13.7679,13.84,78914.0
2017-07-06 14:30:00,15.35,15.4,15.33,15.38,112259.0,13.84,13.8851,13.822,13.867,112259.0
2017-07-06 15:00:00,15.38,15.41,15.32,15.34,115919.0,13.867,13.8941,13.8129,13.831,115919.0
2017-07-06 15:30:00,15.34,15.34,15.25,15.3,484924.0,13.831,13.831,13.7498,13.7949,484924.0
2017-07-07 09:30:00,15.31,15.31,15.14,15.15,77246.0,13.8039,13.8039,13.6507,13.6597,77246.0
2017-07-07 10:00:00,15.14,15.14,15.04,15.06,84988.0,13.6507,13.6507,13.5605,13.5785,84988.0
2017-07-07 10:30:00,15.06,15.08,14.98,15.01,97007.0,13.5785,13.5966,13.5064,13.5334,97007.0
2017-07-07 11:00:00,15.01,15.03,14.92,15.0,83956.0,13.5334,13.5515,13.4523,13.5244,83956.0
2017-07-07 11:30:00,15.01,15.14,15.01,15.09,68771.0,13.5334,13.6507,13.5334,13.6056,68771.0
2017-07-07 12:00:00,15.08,15.2,15.08,15.15,113152.0,13.5966,13.7047,13.5966,13.6597,113152.0
2017-07-07 12:30:00,15.15,15.18,15.1,15.1,58724.0,13.6597,13.6867,13.6146,13.6146,58724.0
2017-07-07 13:00:00,15.1,15.16,15.1,15.14,59817.0,13.6146,13.6687,13.6146,13.6507,59817.0
2017-07-07 13:30:00,15.13,15.23,15.13,15.19,41465.0,13.6416,13.7318,13.6416,13.6957,41465.0
2017-07-07 14:00:00,15.19,15.24,15.15,15.17,60892.0,13.6957,13.7408,13.6597,13.6777,60892.0
2017-07-07 14:30:00,15.18,15.2,15.15,15.17,40878.0,13.6867,13.7047,13.6597,13.6777,40878.0
2017-07-07 15:00:00,15.17,15.24,15.16,15.21,93973.0,13.6777,13.7408,13.6687,13.7138,93973.0
2017-07-07 15:30:00,15.21,15.32,15.21,15.3,252225.0,13.7138,13.8129,13.7138,13.7949,252225.0
2017-07-10 09:30:00,15.18,15.38,15.14,15.31,42554.0,13.6867,13.867,13.6507,13.8039,42554.0
2017-07-10 10:00:00,15.32,15.32,15.08,15.15,84472.0,13.8129,13.8129,13.5966,13.6597,84472.0
2017-07-10 10:30:00,15.16,15.19,15.09,15.14,75869.0,13.6687,13.6957,13.6056,13.6507,75869.0
2017-07-10 11:00:00,15.14,15.22,15.14,15.21,60621.0,13.6507,13.7228,13.6507,13.7138,60621.0
2017-07-10 11:30:00,15.21,15.22,15.12,15.21,109675.0,13.7138,13.7228,13.6326,13.7138,109675.0
2017-07-10 12:00:00,15.21,15.23,15.16,15.21,121228.0,13.7138,13.7318,13.6687,13.7138,121228.0
2017-07-10 12:30:00,15.21,15.22,15.14,15.21,162086.0,13.7138,13.7228,13.6507,13.7138,162086.0
2017-07-10 13:00:00,15.21,15.21,15.14,15.17,95388.0,13.7138,13.7138,13.6507,13.6777,95388.0
2017-07-10 13:30:00,15.17,15.19,15.13,15.17,117872.0,13.6777,13.6957,13.6416,13.6777,117872.0
2017-07-10 14:00:00,15.18,15.26,15.17,15.22,147372.0,13.6867,13.7588,13.6777,13.7228,147372.0
2017-07-10 14:30:00,15.23,15.27,15.18,15.18,145518.0,13.7318,13.7679,13.6867,13.6867,145518.0
2017-07-10 15:00:00,15.18,15.19,15.13,15.19,129167.0,13.6867,13.6957,13.6416,13.6957,129167.0
2017-07-10 15:30:00,15.19,15.19,15.12,15.15,429254.0,13.6957,13.6957,13.6326,13.6597,429254.0
2017-07-11 09:30:00,15.14,15.24,15.02,15.04,77590.0,13.6507,13.7408,13.5425,13.5605,77590.0
2017-07-11 10:00:00,15.03,15.1,15.01,15.09,85942.0,13.5515,13.6146,13.5334,13.6056,85942.0
2017-07-11 10:30:00,15.09,15.17,15.04,15.17,102847.0,13.6056,13.6777,13.5605,13.6777,102847.0
2017-07-11 11:00:00,15.17,15.18,15.02,15.05,146157.0,13.6777,13.6867,13.5425,13.5695,146157.0
2017-07-11 11:30:00,15.05,15.23,15.05,15.23,98439.0,13.5695,13.7318,13.5695,13.7318,98439.0
2017-07-11 12:00:00,15.23,15.3,15.23,15.25,57333.0,13.7318,13.7949,13.7318,13.7498,57333.0
2017-07-11 12:30:00,15.24,15.27,15.16,15.16,53399.0,13.7408,13.7679,13.6687,13.6687,53399.0
2017-07-11 13:00:00,15.16,15.21,15.15,15.15,39134.0,13.6687,13.7138,13.6597,13.6597,39134.0
2017-07-11 13:30:00,15.16,15.19,15.11,15.16,100518.0,13.6687,13.6957,13.6236,13.6687,100518.0
2017-07-11 14:00:00,15.16,15.2,15.16,15.2,65681.0,13.6687,13.7047,13.6687,13.7047,65681.0
2017-07-11 14:30:00,15.2,15.21,15.16,15.18,48320.0,13.7047,13.7138,13.6687,13.6867,48320.0
2017-07-11 15:00:00,15.18,15.2,15.16,15.2,73804.0,13.6867,13.7047,13.6687,13.7047,73804.0
2017-07-11 15:30:00,15.2,15.22,15.12,15.17,355417.0,13.7047,13.7228,13.6326,13.6777,355417.0
2017-07-12 09:30:00,15.36,15.56,15.32,15.46,110719.0,13.849,14.0293,13.8129,13.9392,110719.0
2017-07-12 10:00:00,15.48,15.48,15.38,15.4,146453.0,13.9572,13.9572,13.867,13.8851,146453.0
2017-07-12 10:30:00,15.4,15.5,15.31,15.32,97144.0,13.8851,13.9752,13.8039,13.8129,97144.0
2017-07-12 11:00:00,15.31,15.36,15.21,15.36,116227.0,13.8039,13.849,13.7138,13.849,116227.0
2017-07-12 11:30:00,15.37,15.4,15.29,15.34,53880.0,13.858,13.8851,13.7859,13.831,53880.0
2017-07-12 12:00:00,15.34,15.35,15.24,15.28,68053.0,13.831,13.84,13.7408,13.7769,68053.0
2017-07-12 12:30:00,15.29,15.33,15.25,15.33,56107.0,13.7859,13.822,13.7498,13.822,56107.0
2017-07-12 13:00:00,15.33,15.37,15.27,15.28,49412.0,13.822,13.858,13.7679,13.7769,49412.0
2017-07-12 13:30:00,15.28,15.34,15.26,15.32,45502.0,13.7769,13.831,13.7588,13.8129,45502.0
2017-07-12 14:00:00,15.32,15.32,15.23,15.24,74224.0,13.8129,13.8129,13.7318,13.7408,74224.0
2017-07-12 14:30:00,15.24,15.25,15.16,15.19,77646.0,13.7408,13.7498,13.6687,13.6957,77646.0
2017-07-12 15:00:00,15.18,15.21,15.15,15.18,89703.0,13.6867,13.7138,13.6597,13.6867,89703.0
2017-07-12 15:30:00,15.19,15.22,15.16,15.18,232536.0,13.6957,13.7228,13.6687,13.6867,232536.0
2017-07-13 09:30:00,15.16,15.25,15.08,15.1,51996.0,13.6687,13.7498,13.5966,13.6146,51996.0
2017-07-13 10:00:00,15.12,15.23,15.08,15.11,71342.0,13.6326,13.7318,13.5966,13.6236,71342.0
2017-07-13 10:30:00,15.11,15.11,15.01,15.03,86974.0,13.6236,13.6236,13.5334,13.5515,86974.0
2017-07-13 11:00:00,15.03,15.12,14.98,15.12,59817.0,13.5515,13.6326,13.5064,13.6326,59817.0
2017-07-13 11:30:00,15.11,15.14,15.1,15.1,44080.0,13.6236,13.6507,13.6146,13.6146,44080.0
2017-07-13 12:00:00,15.09,15.13,15.07,15.12,35701.0,13.6056,13.6416,13.5875,13.6326,35701.0
2017-07-13 12:30:00,15.11,15.13,15.06,15.12,47608.0,13.6236,13.6416,13.5785,13.6326,47608.0
2017-07-13 13:00:00,15.12,15.13,15.07,15.09,43107.0,13.6326,13.6416,13.5875,13.6056,43107.0
2017-07-13 13:30:00,15.09,15.17,15.04,15.17,72761.0,13.6056,13.6777,13.5605,13.6777,72761.0
2017-07-13 14:00:00,15.16,15.21,15.16,15.17,45482.0,13.6687,13.7138,13.6687,13.6777,45482.0
2017-07-13 14:30:00,15.16,15.21,15.15,15.2,67354.0,13.6687,13.7138,13.6597,13.7047,67354.0
2017-07-13 15:00:00,15.2,15.2,15.13,15.16,74197.0,13.7047,13.7047,13.6416,13.6687,74197.0
2017-07-13 15:30:00,15.16,15.24,15.15,15.23,256613.0,13.6687,13.7408,13.6597,13.7318,256613.0
2017-07-14 09:30:00,15.27,15.36,15.23,15.33,59830.0,13.7679,13.849,13.7318,13.822,59830.0
2017-07-14 10:00:00,15.34,15.35,15.21,15.23,61543.0,13.831,13.84,13.7138,13.7318,61543.0
2017-07-14 10:30:00,15.23,15.32,15.22,15.28,55134.0,13.7318,13.8129,13.7228,13.7769,55134.0
2017-07-14 11:00:00,15.27,15.29,15.24,15.25,49817.0,13.7679,13.7859,13.7408,13.7498,49817.0
2017-07-14 11:30:00,15.25,15.31,15.24,15.31,29776.0,13.7498,13.8039,13.7408,13.8039,29776.0
2017-07-14 12:00:00,15.31,15.31,15.22,15.23,25173.0,13.8039,13.8039,13.7228,13.7318,25173.0
2017-07-14 12:30:00,15.23,15.26,15.22,15.25,18212.0,13.7318,13.7588,13.7228,13.7498,18212.0
2017-07-14 13:00:00,15.25,15.3,15.24,15.3,23927.0,13.7498,13.7949,13.7408,13.7949,23927.0
2017-07-14 13:30:00,15.29,15.3,15.25,15.28,29047.0,13.7859,13.7949,13.7498,13.7769,29047.0
2017-07-14 14:00:00,15.28,15.29,15.25,15.28,23895.0,13.7769,13.7859,13.7498,13.7769,23895.0
2017-07-14 14:30:00,15.29,15.29,15.23,15.25,28095.0,13.7859,13.7859,13.7318,13.7498,28095.0
2017-07-14 15:00:00,15.25,15.25,15.2,15.24,60852.0,13.7498,13.7498,13.7047,13.7408,60852.0
2017-07-14 15:30:00,15.24,15.25,15.19,15.2,223309.0,13.7408,13.7498,13.6957,13.7047,223309.0
2017-07-17 09:30:00,15.16,15.27,15.1,15.27,43411.0,13.6687,13.7679,13.6146,13.7679,43411.0
2017-07-17 10:00:00,15.26,15.28,15.19,15.23,56945.0,13.7588,13.7769,13.6957,13.7318,56945.0
2017-07-17 10:30:00,15.22,15.39,15.22,15.35,58375.0,13.7228,13.8761,13.7228,13.84,58375.0
2017-07-17 11:00:00,15.34,15.4,15.32,15.39,38685.0,13.831,13.8851,13.8129,13.8761,38685.0
2017-07-17 11:30:00,15.38,15.39,15.32,15.36,98042.0,13.867,13.8761,13.8129,13.849,98042.0
2017-07-17 12:00:00,15.37,15.37,15.3,15.32,20885.0,13.858,13.858,13.7949,13.8129,20885.0
2017-07-17 12:30:00,15.31,15.35,15.3,15.35,24496.0,13.8039,13.84,13.7949,13.84,24496.0
2017-07-17 13:00:00,15.34,15.35,15.3,15.33,31517.0,13.831,13.84,13.7949,13.822,31517.0
2017-07-17 13:30:00,15.33,15.38,15.33,15.37,18516.0,13.822,13.867,13.822,13.858,18516.0
2017-07-17 14:00:00,15.37,15.4,15.33,15.4,38740.0,13.858,13.8851,13.822,13.8851,38740.0
2017-07-17 14:30:00,15.39,15.43,15.36,15.41,70989.0,13.8761,13.9121,13.849,13.8941,70989.0
2017-07-17 15:00:00,15.42,15.45,15.36,15.37,103693.0,13.9031,13.9302,13.849,13.858,103693.0
2017-07-17 15:30:00,15.37,15.44,15.36,15.38,268123.0,13.858,13.9211,13.849,13.867,268123.0
2017-07-18 09:30:00,15.31,15.31,15.13,15.27,80623.0,13.8039,13.8039,13.6416,13.7679,80623.0
2017-07-18 10:00:00,15.24,15.26,15.19,15.2,50287.0,13.7408,13.7588,13.6957,13.7047,50287.0
2017-07-18 10:30:00,15.2,15.22,15.04,15.08,64027.0,13.7047,13.7228,13.5605,13.5966,64027.0
2017-07-18 11:00:00,15.07,15.09,14.96,15.03,119636.0,13.5875,13.6056,13.4884,13.5515,119636.0
2017-07-18 11:30:00,15.03,15.07,15.01,15.05,77941.0,13.5515,13.5875,13.5334,13.5695,77941.0
2017-07-18 12:00:00,15.06,15.18,15.05,15.1,159484.0,13.5785,13.6867,13.5695,13.6146,159484.0
2017-07-18 12:30:00,15.1,15.11,15.06,15.06,52769.0,13.6146,13.6236,13.5785,13.5785,52769.0
2017-07-18 13:00:00,15.06,15.06,15.0,15.01,37271.0,13.5785,13.5785,13.5244,13.5334,37271.0
2017-07-18 13:30:00,15.0,15.04,15.0,15.04,37626.0,13.5244,13.5605,13.5244,13.5605,37626.0
2017-07-18 14:00:00,15.04,15.05,15.01,15.02,80649.0,13.5605,13.5695,13.5334,13.5425,80649.0
2017-07-18 14:30:00,15.02,15.08,15.01,15.05,55951.0,13.5425,13.5966,13.5334,13.5695,55951.0
2017-07-18 15:00:00,15.04,15.11,15.03,15.09,44050.0,13.5605,13.6236,13.5515,13.6056,44050.0
2017-07-18 15:30:00,15.08,15.12,15.06,15.07,363936.0,13.5966,13.6326,13.5785,13.5875,363936.0
2017-07-19 09:30:00,15.15,15.21,15.1,15.16,49620.0,13.6597,13.7138,13.6146,13.6687,49620.0
2017-07-19 10:00:00,15.16,15.32,15.16,15.23,180133.0,13.6687,13.8129,13.6687,13.7318,180133.0
2017-07-19 10:30:00,15.23,15.37,15.22,15.29,65188.0,13.7318,13.858,13.7228,13.7859,65188.0
2017-07-19 11:00:00,15.3,15.39,15.29,15.39,132085.0,13.7949,13.8761,13.7859,13.8761,132085.0
2017-07-19 11:30:00,15.39,15.4,15.34,15.37,70248.0,13.8761,13.8851,13.831,13.858,70248.0
2017-07-19 12:00:00,15.36,15.43,15.34,15.42,53023.0,13.849,13.9121,13.831,13.9031,53023.0
2017-07-19 12:30:00,15.41,15.43,15.35,15.42,36561.0,13.8941,13.9121,13.84,13.9031,36561.0
2017-07-19 13:00:00,15.41,15.5,15.41,15.47,49981.0,13.8941,13.9752,13.8941,13.9482,49981.0
2017-07-19 13:30:00,15.46,15.55,15.45,15.54,56799.0,13.9392,14.0203,13.9302,14.0113,56799.0
2017-07-19 14:00:00,15.54,15.59,15.54,15.59,57396.0,14.0113,14.0564,14.0113,14.0564,57396.0
2017-07-19 14:30:00,15.59,15.61,15.55,15.56,61677.0,14.0564,14.0744,14.0203,14.0293,61677.0
2017-07-19 15:00:00,15.55,15.65,15.55,15.63,72092.0,14.0203,14.1105,14.0203,14.0924,72092.0
2017-07-19 15:30:00,15.63,15.64,15.6,15.64,250004.0,14.0924,14.1015,14.0654,14.1015,250004.0
2017-07-20 09:30:00,15.67,15.67,15.47,15.55,70324.0,14.1285,14.1285,13.9482,14.0203,70324.0
2017-07-20 10:00:00,15.55,15.61,15.55,15.59,60835.0,14.0203,14.0744,14.0203,14.0564,60835.0
2017-07-20 10:30:00,15.6,15.68,15.55,15.66,72865.0,14.0654,14.1375,14.0203,14.1195,72865.0
2017-07-20 11:00:00,15.65,15.65,15.43,15.45,73249.0,14.1105,14.1105,13.9121,13.9302,73249.0
2017-07-20 11:30:00,15.46,15.58,15.46,15.54,89701.0,13.9392,14.0474,13.9392,14.0113,89701.0
2017-07-20 12:00:00,15.53,15.55,15.51,15.52,24794.0,14.0023,14.0203,13.9843,13.9933,24794.0
2017-07-20 12:30:00,15.52,15.57,15.51,15.54,37654.0,13.9933,14.0384,13.9843,14.0113,37654.0
2017-07-20 13:00:00,15.54,15.58,15.54,15.56,40626.0,14.0113,14.0474,14.0113,14.0293,40626.0
2017-07-20 13:30:00,15.55,15.59,15.55,15.57,43782.0,14.0203,14.0564,14.0203,14.0384,43782.0
2017-07-20 14:00:00,15.57,15.59,15.55,15.56,57485.0,14.0384,14.0564,14.0203,14.0293,57485.0
2017-07-20 14:30:00,15.56,15.6,15.55,15.58,55672.0,14.0293,14.0654,14.0203,14.0474,55672.0
2017-07-20 15:00:00,15.57,15.59,15.54,15.59,68689.0,14.0384,14.0564,14.0113,14.0564,68689.0
2017-07-20 15:30:00,15.59,15.59,15.51,15.55,257477.0,14.0564,14.0564,13.9843,14.0203,257477.0
2017-07-21 09:30:00,15.59,15.64,15.47,15.48,148529.0,14.0564,14.1015,13.9482,13.9572,148529.0
2017-07-21 10:00:00,15.48,15.49,15.39,15.45,99784.0,13.9572,13.9662,13.8761,13.9302,99784.0
2017-07-21 10:30:00,15.45,15.45,15.38,15.38,106655.0,13.9302,13.9302,13.867,13.867,106655.0
2017-07-21 11:00:00,15.39,15.49,15.37,15.45,55374.0,13.8761,13.9662,13.858,13.9302,55374.0
2017-07-21 11:30:00,15.46,15.5,15.45,15.48,52241.0,13.9392,13.9752,13.9302,13.9572,52241.0
2017-07-21 12:00:00,15.49,15.51,15.45,15.47,48035.0,13.9662,13.9843,13.9302,13.9482,48035.0
2017-07-21 12:30:00,15.47,15.49,15.44,15.48,23339.0,13.9482,13.9662,13.9211,13.9572,23339.0
2017-07-21 13:00:00,15.47,15.48,15.42,15.42,32944.0,13.9482,13.9572,13.9031,13.9031,32944.0
2017-07-21 13:30:00,15.42,15.44,15.41,15.42,29580.0,13.9031,13.9211,13.8941,13.9031,29580.0
2017-07-21 14:00:00,15.42,15.46,15.41,15.43,67953.0,13.9031,13.9392,13.8941,13.9121,67953.0
2017-07-21 14:30:00,15.43,15.47,15.43,15.46,66243.0,13.9121,13.9482,13.9121,13.9392,66243.0
2017-07-21 15:00:00,15.45,15.47,15.41,15.42,72801.0,13.9302,13.9482,13.8941,13.9031,72801.0
2017-07-21 15:30:00,15.42,15.44,15.4,15.4,215691.0,13.9031,13.9211,13.8851,13.8851,215691.0
2017-07-24 09:30:00,15.37,15.37,15.08,15.08,58809.0,13.858,13.858,13.5966,13.5966,58809.0
2017-07-24 10:00:00,15.08,15.12,15.02,15.06,199058.0,13.5966,13.6326,13.5425,13.5785,199058.0
2017-07-24 10:30:00,15.07,15.1,14.95,14.98,150284.0,13.5875,13.6146,13.4793,13.5064,150284.0
2017-07-24 11:00:00,14.99,15.06,14.96,15.01,160717.0,13.5154,13.5785,13.4884,13.5334,160717.0
2017-07-24 11:30:00,15.01,15.11,14.99,15.03,148638.0,13.5334,13.6236,13.5154,13.5515,148638.0
2017-07-24 12:00:00,15.04,15.06,14.98,14.98,76176.0,13.5605,13.5785,13.5064,13.5064,76176.0
2017-07-24 12:30:00,14.99,15.05,14.99,15.01,38375.0,13.5154,13.5695,13.5154,13.5334,38375.0
2017-07-24 13:00:00,15.0,15.02,14.98,15.01,110479.0,13.5244,13.5425,13.5064,13.5334,110479.0
2017-07-24 13:30:00,15.0,15.02,14.98,15.01,88335.0,13.5244,13.5425,13.5064,13.5334,88335.0
2017-07-24 14:00:00,15.0,15.02,14.97,14.99,107914.0,13.5244,13.5425,13.4974,13.5154,107914.0
2017-07-24 14:30:00,14.99,15.02,14.97,15.0,80025.0,13.5154,13.5425,13.4974,13.5244,80025.0
2017-07-24 15:00:00,15.0,15.01,14.88,14.89,103707.0,13.5244,13.5334,13.4162,13.4252,103707.0
2017-07-24 15:30:00,14.89,14.94,14.85,14.93,777241.0,13.4252,13.4703,13.3892,13.4613,777241.0
2017-07-25 09:30:00,14.99,15.11,14.95,15.02,444806.0,13.5154,13.6236,13.4793,13.5425,444806.0
2017-07-25 10:00:00,15.02,15.17,14.96,15.15,302963.0,13.5425,13.6777,13.4884,13.6597,302963.0
2017-07-25 10:30:00,15.16,15.35,15.14,15.33,271376.0,13.6687,13.84,13.6507,13.822,271376.0
2017-07-25 11:00:00,15.33,15.49,15.3,15.44,390990.0,13.822,13.9662,13.7949,13.9211,390990.0
2017-07-25 11:30:00,15.44,15.54,15.43,15.5,132814.0,13.9211,14.0113,13.9121,13.9752,132814.0
2017-07-25 12:00:00,15.49,15.59,15.48,15.57,157060.0,13.9662,14.0564,13.9572,14.0384,157060.0
2017-07-25 12:30:00,15.57,15.6,15.43,15.44,176260.0,14.0384,14.0654,13.9121,13.9211,176260.0
2017-07-25 13:00:00,15.44,15.47,15.39,15.39,186287.0,13.9211,13.9482,13.8761,13.8761,186287.0
2017-07-25 13:30:00,15.4,15.4,15.26,15.27,148368.0,13.8851,13.8851,13.7588,13.7679,148368.0
2017-07-25 14:00:00,15.28,15.32,15.23,15.3,133803.0,13.7769,13.8129,13.7318,13.7949,133803.0
2017-07-25 14:30:00,15.29,15.3,15.24,15.29,134275.0,13.7859,13.7949,13.7408,13.7859,134275.0
2017-07-25 15:00:00,15.29,15.31,15.23,15.24,180800.0,13.7859,13.8039,13.7318,13.7408,180800.0
2017-07-25 15:30:00,15.25,15.28,15.22,15.23,660697.0,13.7498,13.7769,13.7228,13.7318,660697.0
2017-07-26 09:30:00,15.19,15.19,14.79,14.81,157758.0,13.6957,13.6957,13.3351,13.3531,157758.0
2017-07-26 10:00:00,14.81,14.88,14.8,14.82,165940.0,13.3531,13.4162,13.3441,13.3621,165940.0
2017-07-26 10:30:00,14.83,15.02,14.82,15.01,82952.0,13.3711,13.5425,13.3621,13.5334,82952.0
2017-07-26 11:00:00,15.01,15.08,15.01,15.04,74333.0,13.5334,13.5966,13.5334,13.5605,74333.0
2017-07-26 11:30:00,15.04,15.06,15.03,15.04,99099.0,13.5605,13.5785,13.5515,13.5605,99099.0
2017-07-26 12:00:00,15.04,15.05,14.96,14.96,98547.0,13.5605,13.5695,13.4884,13.4884,98547.0
2017-07-26 12:30:00,14.96,15.04,14.96,14.97,66016.0,13.4884,13.5605,13.4884,13.4974,66016.0
2017-07-26 13:00:00,14.97,15.01,14.96,15.0,45118.0,13.4974,13.5334,13.4884,13.5244,45118.0
2017-07-26 13:30:00,14.99,15.04,14.97,15.03,55566.0,13.5154,13.5605,13.4974,13.5515,55566.0
2017-07-26 14:00:00,15.04,15.06,15.01,15.04,101115.0,13.5605,13.5785,13.5334,13.5605,101115.0
2017-07-26 14:30:00,15.04,15.07,15.0,15.01,105019.0,13.5605,13.5875,13.5244,13.5334,105019.0
2017-07-26 15:00:00,15.01,15.04,14.99,15.03,140670.0,13.5334,13.5605,13.5154,13.5515,140670.0
2017-07-26 15:30:00,15.03,15.07,15.0,15.0,314434.0,13.5515,13.5875,13.5244,13.5244,314434.0
2017-07-27 09:30:00,15.07,15.13,14.92,15.08,134455.0,13.5875,13.6416,13.4523,13.5966,134455.0
2017-07-27 10:00:00,15.07,15.14,15.04,15.1,104693.0,13.5875,13.6507,13.5605,13.6146,104693.0
2017-07-27 10:30:00,15.1,15.12,14.97,14.97,339291.0,13.6146,13.6326,13.4974,13.4974,339291.0
2017-07-27 11:00:00,14.97,15.03,14.95,14.95,107432.0,13.4974,13.5515,13.4793,13.4793,107432.0
2017-07-27 11:30:00,14.96,14.98,14.9,14.97,91823.0,13.4884,13.5064,13.4343,13.4974,91823.0
2017-07-27 12:00:00,14.97,14.99,14.96,14.99,118463.0,13.4974,13.5154,13.4884,13.5154,118463.0
2017-07-27 12:30:00,14.99,15.01,14.9,14.92,276335.0,13.5154,13.5334,13.4343,13.4523,276335.0
2017-07-27 13:00:00,14.92,14.97,14.86,14.89,148311.0,13.4523,13.4974,13.3982,13.4252,148311.0
2017-07-27 13:30:00,14.89,14.9,14.83,14.88,80432.0,13.4252,13.4343,13.3711,13.4162,80432.0
2017-07-27 14:00:00,14.88,14.97,14.87,14.91,172101.0,13.4162,13.4974,13.4072,13.4433,172101.0
2017-07-27 14:30:00,14.91,14.92,14.85,14.9,165181.0,13.4433,13.4523,13.3892,13.4343,165181.0
2017-07-27 15:00:00,14.9,14.91,14.84,14.9,137651.0,13.4343,13.4433,13.3802,13.4343,137651.0
2017-07-27 15:30:00,14.9,14.91,14.84,14.85,1043514.0,13.4343,13.4433,13.3802,13.3892,1043514.0
2017-07-28 09:30:00,14.77,15.02,14.77,14.94,117527.0,13.317,13.5425,13.317,13.4703,117527.0
2017-07-28 10:00:00,14.95,15.03,14.9,15.02,59202.0,13.4793,13.5515,13.4343,13.5425,59202.0
2017-07-28 10:30:00,15.02,15.07,14.96,14.99,81927.0,13.5425,13.5875,13.4884,13.5154,81927.0
2017-07-28 11:00:00,15.0,15.03,14.9,14.91,52530.0,13.5244,13.5515,13.4343,13.4433,52530.0
2017-07-28 11:30:00,14.91,14.93,14.85,14.86,61461.0,13.4433,13.4613,13.3892,13.3982,61461.0
2017-07-28 12:00:00,14.87,14.91,14.84,14.89,49285.0,13.4072,13.4433,13.3802,13.4252,49285.0
2017-07-28 12:30:00,14.89,14.9,14.82,14.83,32499.0,13.4252,13.4343,13.3621,13.3711,32499.0
2017-07-28 13:00:00,14.83,14.84,14.78,14.82,45455.0,13.3711,13.3802,13.3261,13.3621,45455.0
2017-07-28 13:30:00,14.82,14.87,14.81,14.82,53872.0,13.3621,13.4072,13.3531,13.3621,53872.0
2017-07-28 14:00:00,14.82,14.88,14.81,14.88,52203.0,13.3621,13.4162,13.3531,13.4162,52203.0
2017-07-28 14:30:00,14.89,14.91,14.83,14.9,55602.0,13.4252,13.4433,13.3711,13.4343,55602.0
2017-07-28 15:00:00,14.9,14.94,14.88,14.89,75272.0,13.4343,13.4703,13.4162,13.4252,75272.0
2017-07-28 15:30:00,14.9,14.94,14.88,14.93,347835.0,13.4343,13.4703,13.4162,13.4613,347835.0
2017-07-31 09:30:00,14.98,14.98,14.85,14.87,44536.0,13.5064,13.5064,13.3892,13.4072,44536.0
2017-07-31 10:00:00,14.88,14.99,14.87,14.99,68062.0,13.4162,13.5154,13.4072,13.5154,68062.0
2017-07-31 10:30:00,14.98,14.99,14.92,14.95,37608.0,13.5064,13.5154,13.4523,13.4793,37608.0
2017-07-31 11:00:00,14.95,15.0,14.93,14.97,38802.0,13.4793,13.5244,13.4613,13.4974,38802.0
2017-07-31 11:30:00,14.97,15.0,14.95,15.0,34834.0,13.4974,13.5244,13.4793,13.5244,34834.0
2017-07-31 12:00:00,15.0,15.0,14.93,14.94,42593.0,13.5244,13.5244,13.4613,13.4703,42593.0
2017-07-31 12:30:00,14.94,15.04,14.93,14.99,62243.0,13.4703,13.5605,13.4613,13.5154,62243.0
2017-07-31 13:00:00,14.98,15.0,14.88,14.99,181095.0,13.5064,13.5244,13.4162,13.5154,181095.0
2017-07-31 13:30:00,14.99,15.01,14.96,14.97,79209.0,13.5154,13.5334,13.4884,13.4974,79209.0
2017-07-31 14:00:00,14.98,15.07,14.96,14.98,130159.0,13.5064,13.5875,13.4884,13.5064,130159.0
2017-07-31 14:30:00,14.98,14.99,14.92,14.93,97140.0,13.5064,13.5154,13.4523,13.4613,97140.0
2017-07-31 15:00:00,14.93,14.95,14.89,14.93,91433.0,13.4613,13.4793,13.4252,13.4613,91433.0
2017-07-31 15:30:00,14.93,14.98,14.92,14.93,264688.0,13.4613,13.5064,13.4523,13.4613,264688.0
2017-08-01 09:30:00,14.99,14.99,14.75,14.76,111390.0,13.5154,13.5154,13.299,13.308,111390.0
2017-08-01 10:00:00,14.77,14.85,14.73,14.84,118459.0,13.317,13.3892,13.281,13.3802,118459.0
2017-08-01 10:30:00,14.84,15.15,14.84,15.05,499972.0,13.3802,13.6597,13.3802,13.5695,499972.0
2017-08-01 11:00:00,15.06,15.13,14.9,14.94,84525.0,13.5785,13.6416,13.4343,13.4703,84525.0
2017-08-01 11:30:00,14.95,15.01,14.9,15.0,164809.0,13.4793,13.5334,13.4343,13.5244,164809.0
2017-08-01 12:00:00,14.99,15.0,14.95,14.98,260925.0,13.5154,13.5244,13.4793,13.5064,260925.0
2017-08-01 12:30:00,14.99,14.99,14.91,14.95,198686.0,13.5154,13.5154,13.4433,13.4793,198686.0
2017-08-01 13:00:00,14.94,14.94,14.78,14.81,73269.0,13.4703,13.4703,13.3261,13.3531,73269.0
2017-08-01 13:30:00,14.81,14.85,14.8,14.81,71376.0,13.3531,13.3892,13.3441,13.3531,71376.0
2017-08-01 14:00:00,14.82,14.9,14.8,14.86,169895.0,13.3621,13.4343,13.3441,13.3982,169895.0
2017-08-01 14:30:00,14.86,14.92,14.84,14.85,211730.0,13.3982,13.4523,13.3802,13.3892,211730.0
2017-08-01 15:00:00,14.86,14.87,14.82,14.86,233132.0,13.3982,13.4072,13.3621,13.3982,233132.0
2017-08-01 15:30:00,14.87,14.91,14.83,14.85,676485.0,13.4072,13.4433,13.3711,13.3892,676485.0
2017-08-02 09:30:00,15.92,16.56,15.85,16.18,1032604.0,14.3539,14.931,14.2908,14.5883,1032604.0
2017-08-02 10:00:00,16.2,16.27,16.13,16.16,704073.0,14.6064,14.6695,14.5433,14.5703,704073.0
2017-08-02 10:30:00,16.19,16.33,15.99,16.33,304587.0,14.5974,14.7236,14.417,14.7236,304587.0
2017-08-02 11:00:00,16.32,16.32,16.2,16.24,682786.0,14.7146,14.7146,14.6064,14.6424,682786.0
2017-08-02 11:30:00,16.24,16.26,16.06,16.1,226519.0,14.6424,14.6605,14.4801,14.5162,226519.0
2017-08-02 12:00:00,16.1,16.19,16.01,16.02,164736.0,14.5162,14.5974,14.4351,14.4441,164736.0
2017-08-02 12:30:00,16.02,16.11,15.87,16.07,245986.0,14.4441,14.5252,14.3088,14.4892,245986.0
2017-08-02 13:00:00,16.07,16.08,15.93,15.98,187644.0,14.4892,14.4982,14.3629,14.408,187644.0
2017-08-02 13:30:00,15.98,16.02,15.97,16.0,109912.0,14.408,14.4441,14.399,14.4261,109912.0
2017-08-02 14:00:00,16.0,16.01,15.83,15.96,353344.0,14.4261,14.4351,14.2728,14.39,353344.0
2017-08-02 14:30:00,15.96,16.02,15.94,16.02,408190.0,14.39,14.4441,14.372,14.4441,408190.0
2017-08-02 15:00:00,16.01,16.02,15.95,16.0,324659.0,14.4351,14.4441,14.381,14.4261,324659.0
2017-08-02 15:30:00,15.99,16.1,15.97,16.06,748046.0,14.417,14.5162,14.399,14.4801,748046.0
2017-08-03 09:30:00,16.17,16.26,16.0,16.22,143136.0,14.5793,14.6605,14.4261,14.6244,143136.0
2017-08-03 10:00:00,16.23,16.3,16.2,16.3,121112.0,14.6334,14.6965,14.6064,14.6965,121112.0
2017-08-03 10:30:00,16.29,16.36,16.23,16.27,120389.0,14.6875,14.7506,14.6334,14.6695,120389.0
2017-08-03 11:00:00,16.27,16.34,16.23,16.25,148320.0,14.6695,14.7326,14.6334,14.6515,148320.0
2017-08-03 11:30:00,16.25,16.3,16.22,16.24,155642.0,14.6515,14.6965,14.6244,14.6424,155642.0
2017-08-03 12:00:00,16.23,16.26,16.14,16.16,120413.0,14.6334,14.6605,14.5523,14.5703,120413.0
2017-08-03 12:30:00,16.16,16.28,16.14,16.26,112316.0,14.5703,14.6785,14.5523,14.6605,112316.0
2017-08-03 13:00:00,16.27,16.35,16.24,16.3,123654.0,14.6695,14.7416,14.6424,14.6965,123654.0
2017-08-03 13:30:00,16.3,16.3,16.22,16.23,148314.0,14.6965,14.6965,14.6244,14.6334,148314.0
2017-08-03 14:00:00,16.23,16.24,16.17,16.2,147167.0,14.6334,14.6424,14.5793,14.6064,147167.0
2017-08-03 14:30:00,16.2,16.28,16.19,16.27,121116.0,14.6064,14.6785,14.5974,14.6695,121116.0
2017-08-03 15:00:00,16.27,16.29,16.2,16.23,173692.0,14.6695,14.6875,14.6064,14.6334,173692.0
2017-08-03 15:30:00,16.24,16.3,16.14,16.27,631376.0,14.6424,14.6965,14.5523,14.6695,631376.0
2017-08-04 09:30:00,16.37,16.97,16.35,16.94,336697.0,14.7597,15.3006,14.7416,15.2736,336697.0
2017-08-04 10:00:00,16.94,16.98,16.7,16.79,329368.0,15.2736,15.3096,15.0572,15.1383,329368.0
2017-08-04 10:30:00,16.79,16.81,16.72,16.76,336440.0,15.1383,15.1564,15.0752,15.1113,336440.0
2017-08-04 11:00:00,16.76,16.8,16.71,16.71,176903.0,15.1113,15.1474,15.0662,15.0662,176903.0
2017-08-04 11:30:00,16.71,16.81,16.7,16.73,193271.0,15.0662,15.1564,15.0572,15.0842,193271.0
2017-08-04 12:00:00,16.73,16.81,16.72,16.8,260608.0,15.0842,15.1564,15.0752,15.1474,260608.0
2017-08-04 12:30:00,16.8,16.81,16.66,16.75,235641.0,15.1474,15.1564,15.0211,15.1023,235641.0
2017-08-04 13:00:00,16.75,16.8,16.7,16.71,171465.0,15.1023,15.1474,15.0572,15.0662,171465.0
2017-08-04 13:30:00,16.71,16.76,16.67,16.69,199705.0,15.0662,15.1113,15.0301,15.0482,199705.0
2017-08-04 14:00:00,16.69,16.75,16.68,16.71,170313.0,15.0482,15.1023,15.0392,15.0662,170313.0
2017-08-04 14:30:00,16.7,16.74,16.67,16.74,120118.0,15.0572,15.0933,15.0301,15.0933,120118.0
2017-08-04 15:00:00,16.74,16.76,16.69,16.7,255555.0,15.0933,15.1113,15.0482,15.0572,255555.0
2017-08-04 15:30:00,16.7,16.72,16.67,16.7,563035.0,15.0572,15.0752,15.0301,15.0572,563035.0
2017-08-07 09:30:00,16.64,16.85,16.62,16.81,89826.0,15.0031,15.1924,14.9851,15.1564,89826.0
2017-08-07 10:00:00,16.81,16.93,16.81,16.88,192916.0,15.1564,15.2646,15.1564,15.2195,192916.0
2017-08-07 10:30:00,16.88,16.9,16.75,16.84,118188.0,15.2195,15.2375,15.1023,15.1834,118188.0
2017-08-07 11:00:00,16.85,16.88,16.72,16.74,147575.0,15.1924,15.2195,15.0752,15.0933,147575.0
2017-08-07 11:30:00,16.75,16.87,16.73,16.82,120359.0,15.1023,15.2105,15.0842,15.1654,120359.0
2017-08-07 12:00:00,16.83,16.94,16.83,16.93,75687.0,15.1744,15.2736,15.1744,15.2646,75687.0
2017-08-07 12:30:00,16.93,17.03,16.93,17.02,197359.0,15.2646,15.3547,15.2646,15.3457,197359.0
2017-08-07 13:00:00,17.03,17.06,16.95,16.99,93026.0,15.3547,15.3818,15.2826,15.3187,93026.0
2017-08-07 13:30:00,17.0,17.01,16.96,17.0,92292.0,15.3277,15.3367,15.2916,15.3277,92292.0
2017-08-07 14:00:00,17.0,17.05,16.98,16.99,98811.0,15.3277,15.3728,15.3096,15.3187,98811.0
2017-08-07 14:30:00,17.0,17.05,16.98,17.05,89592.0,15.3277,15.3728,15.3096,15.3728,89592.0
2017-08-07 15:00:00,17.04,17.11,17.04,17.11,197565.0,15.3637,15.4269,15.3637,15.4269,197565.0
2017-08-07 15:30:00,17.1,17.11,17.04,17.1,670451.0,15.4178,15.4269,15.3637,15.4178,670451.0
2017-08-08 09:30:00,16.99,17.23,16.99,17.18,185001.0,15.3187,15.5351,15.3187,15.49,185001.0
2017-08-08 10:00:00,17.17,17.34,17.16,17.34,222161.0,15.481,15.6342,15.4719,15.6342,222161.0
2017-08-08 10:30:00,17.34,17.41,17.26,17.38,168638.0,15.6342,15.6973,15.5621,15.6703,168638.0
2017-08-08 11:00:00,17.39,17.49,17.37,17.45,155924.0,15.6793,15.7695,15.6613,15.7334,155924.0
2017-08-08 11:30:00,17.45,17.51,17.43,17.51,152409.0,15.7334,15.7875,15.7154,15.7875,152409.0
2017-08-08 12:00:00,17.51,17.52,17.47,17.47,141790.0,15.7875,15.7965,15.7514,15.7514,141790.0
2017-08-08 12:30:00,17.48,17.52,17.33,17.35,109496.0,15.7605,15.7965,15.6252,15.6433,109496.0
2017-08-08 13:00:00,17.35,17.45,17.34,17.39,110483.0,15.6433,15.7334,15.6342,15.6793,110483.0
2017-08-08 13:30:00,17.38,17.44,17.37,17.39,111234.0,15.6703,15.7244,15.6613,15.6793,111234.0
2017-08-08 14:00:00,17.39,17.46,17.38,17.45,161198.0,15.6793,15.7424,15.6703,15.7334,161198.0
2017-08-08 14:30:00,17.45,17.49,17.37,17.39,246767.0,15.7334,15.7695,15.6613,15.6793,246767.0
2017-08-08 15:00:00,17.39,17.41,17.32,17.37,194390.0,15.6793,15.6973,15.6162,15.6613,194390.0
2017-08-08 15:30:00,17.36,17.37,17.28,17.35,469148.0,15.6523,15.6613,15.5801,15.6433,469148.0
2017-08-09 09:30:00,17.28,17.41,17.17,17.4,116875.0,15.5801,15.6973,15.481,15.6883,116875.0
2017-08-09 10:00:00,17.39,17.41,17.32,17.4,140346.0,15.6793,15.6973,15.6162,15.6883,140346.0
2017-08-09 10:30:00,17.39,17.41,17.11,17.15,181117.0,15.6793,15.6973,15.4269,15.4629,181117.0
2017-08-09 11:00:00,17.14,17.19,17.07,17.08,162845.0,15.4539,15.499,15.3908,15.3998,162845.0
2017-08-09 11:30:00,17.09,17.17,17.08,17.12,132656.0,15.4088,15.481,15.3998,15.4359,132656.0
2017-08-09 12:00:00,17.12,17.15,17.11,17.15,57990.0,15.4359,15.4629,15.4269,15.4629,57990.0
2017-08-09 12:30:00,17.15,17.15,17.09,17.13,79998.0,15.4629,15.4629,15.4088,15.4449,79998.0
2017-08-09 13:00:00,17.14,17.16,17.13,17.15,128658.0,15.4539,15.4719,15.4449,15.4629,128658.0
2017-08-09 13:30:00,17.14,17.15,17.09,17.11,62853.0,15.4539,15.4629,15.4088,15.4269,62853.0
2017-08-09 14:00:00,17.12,17.14,17.09,17.13,101589.0,15.4359,15.4539,15.4088,15.4449,101589.0
2017-08-09 14:30:00,17.13,17.13,17.07,17.12,103019.0,15.4449,15.4449,15.3908,15.4359,103019.0
2017-08-09 15:00:00,17.11,17.15,17.07,17.14,91488.0,15.4269,15.4629,15.3908,15.4539,91488.0
2017-08-09 15:30:00,17.14,17.19,17.13,17.16,457631.0,15.4539,15.499,15.4449,15.4719,457631.0
2017-08-10 09:30:00,17.02,17.02,16.77,16.81,263438.0,15.3457,15.3457,15.1203,15.1564,263438.0
2017-08-10 10:00:00,16.81,16.81,16.49,16.6,314546.0,15.1564,15.1564,14.8679,14.967,314546.0
2017-08-10 10:30:00,16.6,16.64,16.52,16.52,178936.0,14.967,15.0031,14.8949,14.8949,178936.0
2017-08-10 11:00:00,16.52,16.53,16.45,16.5,113076.0,14.8949,14.9039,14.8318,14.8769,113076.0
2017-08-10 11:30:00,16.5,16.51,16.36,16.36,137857.0,14.8769,14.8859,14.7506,14.7506,137857.0
2017-08-10 12:00:00,16.36,16.36,16.27,16.31,182296.0,14.7506,14.7506,14.6695,14.7056,182296.0
2017-08-10 12:30:00,16.32,16.33,16.18,16.22,125690.0,14.7146,14.7236,14.5883,14.6244,125690.0
2017-08-10 13:00:00,16.22,16.33,16.18,16.32,127761.0,14.6244,14.7236,14.5883,14.7146,127761.0
2017-08-10 13:30:00,16.32,16.33,16.2,16.27,117430.0,14.7146,14.7236,14.6064,14.6695,117430.0
2017-08-10 14:00:00,16.26,16.3,16.22,16.26,142634.0,14.6605,14.6965,14.6244,14.6605,142634.0
2017-08-10 14:30:00,16.27,16.29,16.19,16.21,157842.0,14.6695,14.6875,14.5974,14.6154,157842.0
2017-08-10 15:00:00,16.2,16.22,16.1,16.13,161758.0,14.6064,14.6244,14.5162,14.5433,161758.0
2017-08-10 15:30:00,16.14,16.14,16.06,16.07,549900.0,14.5523,14.5523,14.4801,14.4892,549900.0
2017-08-11 09:30:00,15.6,16.21,15.6,16.14,145017.0,14.0654,14.6154,14.0654,14.5523,145017.0
2017-08-11 10:00:00,16.13,16.28,16.12,16.19,110056.0,14.5433,14.6785,14.5342,14.5974,110056.0
2017-08-11 10:30:00,16.19,16.21,16.13,16.16,82732.0,14.5974,14.6154,14.5433,14.5703,82732.0
2017-08-11 11:00:00,16.16,16.19,16.07,16.16,81051.0,14.5703,14.5974,14.4892,14.5703,81051.0
2017-08-11 11:30:00,16.17,16.22,16.15,16.19,94411.0,14.5793,14.6244,14.5613,14.5974,94411.0
2017-08-11 12:00:00,16.18,16.23,16.16,16.2,56554.0,14.5883,14.6334,14.5703,14.6064,56554.0
2017-08-11 12:30:00,16.2,16.25,16.17,16.17,62397.0,14.6064,14.6515,14.5793,14.5793,62397.0
2017-08-11 13:00:00,16.16,16.27,16.13,16.2,105273.0,14.5703,14.6695,14.5433,14.6064,105273.0
2017-08-11 13:30:00,16.2,16.23,16.16,16.18,70311.0,14.6064,14.6334,14.5703,14.5883,70311.0
2017-08-11 14:00:00,16.19,16.2,16.14,16.15,81914.0,14.5974,14.6064,14.5523,14.5613,81914.0
2017-08-11 14:30:00,16.15,16.16,16.1,16.1,66752.0,14.5613,14.5703,14.5162,14.5162,66752.0
2017-08-11 15:00:00,16.11,16.13,16.06,16.12,101686.0,14.5252,14.5433,14.4801,14.5342,101686.0
2017-08-11 15:30:00,16.13,16.21,16.12,16.16,293452.0,14.5433,14.6154,14.5342,14.5703,293452.0
2017-08-14 09:30:00,16.3,16.33,16.15,16.15,84592.0,14.6965,14.7236,14.5613,14.5613,84592.0
2017-08-14 10:00:00,16.16,16.19,16.09,16.09,61535.0,14.5703,14.5974,14.5072,14.5072,61535.0
2017-08-14 10:30:00,16.1,16.21,16.09,16.13,76166.0,14.5162,14.6154,14.5072,14.5433,76166.0
2017-08-14 11:00:00,16.14,16.18,16.12,16.17,64479.0,14.5523,14.5883,14.5342,14.5793,64479.0
2017-08-14 11:30:00,16.18,16.19,16.1,16.13,120237.0,14.5883,14.5974,14.5162,14.5433,120237.0
2017-08-14 12:00:00,16.13,16.15,16.08,16.1,78157.0,14.5433,14.5613,14.4982,14.5162,78157.0
2017-08-14 12:30:00,16.09,16.1,16.05,16.06,44420.0,14.5072,14.5162,14.4711,14.4801,44420.0
2017-08-14 13:00:00,16.05,16.06,16.01,16.05,50016.0,14.4711,14.4801,14.4351,14.4711,50016.0
2017-08-14 13:30:00,16.05,16.12,16.04,16.1,54004.0,14.4711,14.5342,14.4621,14.5162,54004.0
2017-08-14 14:00:00,16.11,16.16,16.07,16.1,102606.0,14.5252,14.5703,14.4892,14.5162,102606.0
2017-08-14 14:30:00,16.09,16.1,16.06,16.09,41963.0,14.5072,14.5162,14.4801,14.5072,41963.0
2017-08-14 15:00:00,16.09,16.1,16.03,16.04,133205.0,14.5072,14.5162,14.4531,14.4621,133205.0
2017-08-14 15:30:00,16.05,16.08,16.01,16.02,309074.0,14.4711,14.4982,14.4351,14.4441,309074.0
2017-08-15 09:30:00,16.07,16.11,15.89,15.9,58616.0,14.4892,14.5252,14.3269,14.3359,58616.0
2017-08-15 10:00:00,15.91,15.97,15.83,15.86,145104.0,14.3449,14.399,14.2728,14.2998,145104.0
2017-08-15 10:30:00,15.85,15.85,15.77,15.77,65964.0,14.2908,14.2908,14.2187,14.2187,65964.0
2017-08-15 11:00:00,15.77,15.79,15.71,15.73,97427.0,14.2187,14.2367,14.1646,14.1826,97427.0
2017-08-15 11:30:00,15.74,15.79,15.72,15.77,108747.0,14.1916,14.2367,14.1736,14.2187,108747.0
2017-08-15 12:00:00,15.76,15.77,15.68,15.71,73709.0,14.2097,14.2187,14.1375,14.1646,73709.0
2017-08-15 12:30:00,15.72,15.72,15.64,15.64,48477.0,14.1736,14.1736,14.1015,14.1015,48477.0
2017-08-15 13:00:00,15.64,15.65,15.59,15.62,88875.0,14.1015,14.1105,14.0564,14.0834,88875.0
2017-08-15 13:30:00,15.62,15.64,15.6,15.61,46773.0,14.0834,14.1015,14.0654,14.0744,46773.0
2017-08-15 14:00:00,15.61,15.61,15.57,15.59,80704.0,14.0744,14.0744,14.0384,14.0564,80704.0
2017-08-15 14:30:00,15.6,15.61,15.53,15.54,70628.0,14.0654,14.0744,14.0023,14.0113,70628.0
2017-08-15 15:00:00,15.55,15.57,15.54,15.54,91161.0,14.0203,14.0384,14.0113,14.0113,91161.0
2017-08-15 15:30:00,15.54,15.59,15.5,15.51,302369.0,14.0113,14.0564,13.9752,13.9843,302369.0
2017-08-16 09:30:00,15.61,15.78,15.58,15.6,125231.0,14.0744,14.2277,14.0474,14.0654,125231.0
2017-08-16 10:00:00,15.6,15.6,15.56,15.59,95030.0,14.0654,14.0654,14.0293,14.0564,95030.0
2017-08-16 10:30:00,15.59,15.6,15.56,15.58,85762.0,14.0564,14.0654,14.0293,14.0474,85762.0
2017-08-16 11:00:00,15.58,15.58,15.49,15.53,113957.0,14.0474,14.0474,13.9662,14.0023,113957.0
2017-08-16 11:30:00,15.53,15.54,15.49,15.5,63079.0,14.0023,14.0113,13.9662,13.9752,63079.0
2017-08-16 12:00:00,15.51,15.52,15.49,15.5,59686.0,13.9843,13.9933,13.9662,13.9752,59686.0
2017-08-16 12:30:00,15.5,15.51,15.43,15.44,81655.0,13.9752,13.9843,13.9121,13.9211,81655.0
2017-08-16 13:00:00,15.45,15.45,15.35,15.38,66036.0,13.9302,13.9302,13.84,13.867,66036.0
2017-08-16 13:30:00,15.38,15.42,15.35,15.38,57470.0,13.867,13.9031,13.84,13.867,57470.0
2017-08-16 14:00:00,15.38,15.41,15.32,15.36,95428.0,13.867,13.8941,13.8129,13.849,95428.0
2017-08-16 14:30:00,15.35,15.37,15.31,15.33,97532.0,13.84,13.858,13.8039,13.822,97532.0
2017-08-16 15:00:00,15.33,15.34,15.29,15.29,89342.0,13.822,13.831,13.7859,13.7859,89342.0
2017-08-16 15:30:00,15.29,15.31,15.25,15.28,444557.0,13.7859,13.8039,13.7498,13.7769,444557.0
2017-08-17 09:30:00,15.23,15.3,15.19,15.23,117913.0,13.7318,13.7949,13.6957,13.7318,117913.0
2017-08-17 10:00:00,15.23,15.26,15.05,15.1,129923.0,13.7318,13.7588,13.5695,13.6146,129923.0
2017-08-17 10:30:00,15.1,15.24,15.09,15.24,193265.0,13.6146,13.7408,13.6056,13.7408,193265.0
2017-08-17 11:00:00,15.23,15.34,15.22,15.32,166605.0,13.7318,13.831,13.7228,13.8129,166605.0
2017-08-17 11:30:00,15.32,15.33,15.23,15.27,90195.0,13.8129,13.822,13.7318,13.7679,90195.0
2017-08-17 12:00:00,15.27,15.31,15.17,15.18,67695.0,13.7679,13.8039,13.6777,13.6867,67695.0
2017-08-17 12:30:00,15.18,15.19,15.1,15.13,81922.0,13.6867,13.6957,13.6146,13.6416,81922.0
2017-08-17 13:00:00,15.14,15.15,15.02,15.05,127038.0,13.6507,13.6597,13.5425,13.5695,127038.0
2017-08-17 13:30:00,15.06,15.14,15.05,15.13,73474.0,13.5785,13.6507,13.5695,13.6416,73474.0
2017-08-17 14:00:00,15.13,15.14,15.08,15.11,55340.0,13.6416,13.6507,13.5966,13.6236,55340.0
2017-08-17 14:30:00,15.11,15.17,15.1,15.15,69953.0,13.6236,13.6777,13.6146,13.6597,69953.0
2017-08-17 15:00:00,15.15,15.15,14.97,15.0,185940.0,13.6597,13.6597,13.4974,13.5244,185940.0
2017-08-17 15:30:00,15.0,15.02,14.93,14.93,377467.0,13.5244,13.5425,13.4613,13.4613,377467.0
2017-08-18 09:30:00,14.77,15.0,14.73,15.0,224738.0,13.317,13.5244,13.281,13.5244,224738.0
2017-08-18 10:00:00,15.0,15.01,14.95,14.95,124622.0,13.5244,13.5334,13.4793,13.4793,124622.0
2017-08-18 10:30:00,14.95,14.96,14.91,14.96,56991.0,13.4793,13.4884,13.4433,13.4884,56991.0
2017-08-18 11:00:00,14.96,15.07,14.95,15.05,77323.0,13.4884,13.5875,13.4793,13.5695,77323.0
2017-08-18 11:30:00,15.05,15.16,15.01,15.14,166882.0,13.5695,13.6687,13.5334,13.6507,166882.0
2017-08-18 12:00:00,15.15,15.25,15.13,15.17,139242.0,13.6597,13.7498,13.6416,13.6777,139242.0
2017-08-18 12:30:00,15.18,15.21,15.14,15.15,57007.0,13.6867,13.7138,13.6507,13.6597,57007.0
2017-08-18 13:00:00,15.15,15.15,15.05,15.06,51174.0,13.6597,13.6597,13.5695,13.5785,51174.0
2017-08-18 13:30:00,15.05,15.07,15.0,15.03,51480.0,13.5695,13.5875,13.5244,13.5515,51480.0
2017-08-18 14:00:00,15.03,15.05,15.02,15.05,63728.0,13.5515,13.5695,13.5425,13.5695,63728.0
2017-08-18 14:30:00,15.06,15.06,14.99,15.0,44591.0,13.5785,13.5785,13.5154,13.5244,44591.0
2017-08-18 15:00:00,14.99,15.0,14.95,14.96,133552.0,13.5154,13.5244,13.4793,13.4884,133552.0
2017-08-18 15:30:00,14.96,14.98,14.91,14.91,310290.0,13.4884,13.5064,13.4433,13.4433,310290.0
2017-08-21 09:30:00,14.86,14.89,14.74,14.75,149690.0,13.3982,13.4252,13.29,13.299,149690.0
2017-08-21 10:00:00,14.76,14.83,14.73,14.83,86479.0,13.308,13.3711,13.281,13.3711,86479.0
2017-08-21 10:30:00,14.82,14.83,14.73,14.78,85237.0,13.3621,13.3711,13.281,13.3261,85237.0
2017-08-21 11:00:00,14.78,14.82,14.75,14.79,59782.0,13.3261,13.3621,13.299,13.3351,59782.0
2017-08-21 11:30:00,14.79,14.85,14.78,14.81,47147.0,13.3351,13.3892,13.3261,13.3531,47147.0
2017-08-21 12:00:00,14.81,14.84,14.78,14.84,42750.0,13.3531,13.3802,13.3261,13.3802,42750.0
2017-08-21 12:30:00,14.84,14.84,14.81,14.83,47459.0,13.3802,13.3802,13.3531,13.3711,47459.0
2017-08-21 13:00:00,14.83,14.83,14.81,14.82,42377.0,13.3711,13.3711,13.3531,13.3621,42377.0
2017-08-21 13:30:00,14.82,14.82,14.75,14.76,35480.0,13.3621,13.3621,13.299,13.308,35480.0
2017-08-21 14:00:00,14.75,14.78,14.75,14.78,55106.0,13.299,13.3261,13.299,13.3261,55106.0
2017-08-21 14:30:00,14.78,14.79,14.69,14.69,172507.0,13.3261,13.3351,13.2449,13.2449,172507.0
2017-08-21 15:00:00,14.7,14.74,14.69,14.74,96692.0,13.2539,13.29,13.2449,13.29,96692.0
2017-08-21 15:30:00,14.73,14.74,14.67,14.67,263977.0,13.281,13.29,13.2269,13.2269,263977.0
2017-08-22 09:30:00,14.77,14.81,14.61,14.68,114660.0,13.317,13.3531,13.1728,13.2359,114660.0
2017-08-22 10:00:00,14.68,14.77,14.67,14.75,80759.0,13.2359,13.317,13.2269,13.299,80759.0
2017-08-22 10:30:00,14.75,14.85,14.75,14.81,79510.0,13.299,13.3892,13.299,13.3531,79510.0
2017-08-22 11:00:00,14.81,14.82,14.76,14.81,89657.0,13.3531,13.3621,13.308,13.3531,89657.0
2017-08-22 11:30:00,14.81,14.93,14.8,14.93,106457.0,13.3531,13.4613,13.3441,13.4613,106457.0
2017-08-22 12:00:00,14.93,15.04,14.92,15.03,111703.0,13.4613,13.5605,13.4523,13.5515,111703.0
2017-08-22 12:30:00,15.03,15.03,14.98,15.0,49886.0,13.5515,13.5515,13.5064,13.5244,49886.0
2017-08-22 13:00:00,15.01,15.04,15.0,15.04,31244.0,13.5334,13.5605,13.5244,13.5605,31244.0
2017-08-22 13:30:00,15.04,15.06,14.99,15.01,35524.0,13.5605,13.5785,13.5154,13.5334,35524.0
2017-08-22 14:00:00,15.01,15.01,14.92,14.96,74618.0,13.5334,13.5334,13.4523,13.4884,74618.0
2017-08-22 14:30:00,14.96,14.98,14.93,14.97,43682.0,13.4884,13.5064,13.4613,13.4974,43682.0
2017-08-22 15:00:00,14.97,14.98,14.92,14.92,66588.0,13.4974,13.5064,13.4523,13.4523,66588.0
2017-08-22 15:30:00,14.93,14.93,14.84,14.84,469426.0,13.4613,13.4613,13.3802,13.3802,469426.0
2017-08-23 09:30:00,14.71,14.86,14.7,14.81,65280.0,13.263,13.3982,13.2539,13.3531,65280.0
2017-08-23 10:00:00,14.81,14.82,14.74,14.77,57236.0,13.3531,13.3621,13.29,13.317,57236.0
2017-08-23 10:30:00,14.78,14.87,14.76,14.86,64976.0,13.3261,13.4072,13.308,13.3982,64976.0
2017-08-23 11:00:00,14.86,14.93,14.82,14.92,55858.0,13.3982,13.4613,13.3621,13.4523,55858.0
2017-08-23 11:30:00,14.93,14.99,14.91,14.99,82166.0,13.4613,13.5154,13.4433,13.5154,82166.0
2017-08-23 12:00:00,14.99,15.03,14.97,15.0,43731.0,13.5154,13.5515,13.4974,13.5244,43731.0
2017-08-23 12:30:00,15.0,15.0,14.92,14.93,48002.0,13.5244,13.5244,13.4523,13.4613,48002.0
2017-08-23 13:00:00,14.93,14.96,14.89,14.91,43126.0,13.4613,13.4884,13.4252,13.4433,43126.0
2017-08-23 13:30:00,14.91,14.97,14.9,14.96,41550.0,13.4433,13.4974,13.4343,13.4884,41550.0
2017-08-23 14:00:00,14.96,14.98,14.9,14.91,37866.0,13.4884,13.5064,13.4343,13.4433,37866.0
2017-08-23 14:30:00,14.91,14.94,14.88,14.9,68173.0,13.4433,13.4703,13.4162,13.4343,68173.0
2017-08-23 15:00:00,14.9,14.92,14.87,14.88,48276.0,13.4343,13.4523,13.4072,13.4162,48276.0
2017-08-23 15:30:00,14.88,14.91,14.85,14.86,226123.0,13.4162,13.4433,13.3892,13.3982,226123.0
2017-08-24 09:30:00,14.85,14.89,14.76,14.77,48409.0,13.3892,13.4252,13.308,13.317,48409.0
2017-08-24 10:00:00,14.77,14.89,14.75,14.86,39742.0,13.317,13.4252,13.299,13.3982,39742.0
2017-08-24 10:30:00,14.87,14.92,14.86,14.89,38041.0,13.4072,13.4523,13.3982,13.4252,38041.0
2017-08-24 11:00:00,14.9,14.96,14.89,14.96,33637.0,13.4343,13.4884,13.4252,13.4884,33637.0
2017-08-24 11:30:00,14.95,15.01,14.91,14.97,42847.0,13.4793,13.5334,13.4433,13.4974,42847.0
2017-08-24 12:00:00,14.98,14.98,14.94,14.98,27893.0,13.5064,13.5064,13.4703,13.5064,27893.0
2017-08-24 12:30:00,14.98,14.99,14.93,14.94,24886.0,13.5064,13.5154,13.4613,13.4703,24886.0
2017-08-24 13:00:00,14.94,14.94,14.9,14.91,37455.0,13.4703,13.4703,13.4343,13.4433,37455.0
2017-08-24 13:30:00,14.9,14.92,14.84,14.86,34270.0,13.4343,13.4523,13.3802,13.3982,34270.0
2017-08-24 14:00:00,14.87,14.88,14.85,14.87,57794.0,13.4072,13.4162,13.3892,13.4072,57794.0
2017-08-24 14:30:00,14.87,14.88,14.83,14.86,49763.0,13.4072,13.4162,13.3711,13.3982,49763.0
2017-08-24 15:00:00,14.85,14.88,14.84,14.87,58769.0,13.3892,13.4162,13.3802,13.4072,58769.0
2017-08-24 15:30:00,14.86,14.87,14.82,14.84,134752.0,13.3982,13.4072,13.3621,13.3802,134752.0
2017-08-25 09:30:00,14.95,15.28,14.95,15.17,123929.0,13.4793,13.7769,13.4793,13.6777,123929.0
2017-08-25 10:00:00,15.18,15.23,15.14,15.19,51989.0,13.6867,13.7318,13.6507,13.6957,51989.0
2017-08-25 10:30:00,15.2,15.2,15.07,15.13,42894.0,13.7047,13.7047,13.5875,13.6416,42894.0
2017-08-25 11:00:00,15.13,15.17,15.09,15.14,45743.0,13.6416,13.6777,13.6056,13.6507,45743.0
2017-08-25 11:30:00,15.14,15.18,15.08,15.11,42940.0,13.6507,13.6867,13.5966,13.6236,42940.0
2017-08-25 12:00:00,15.12,15.15,15.11,15.15,40288.0,13.6326,13.6597,13.6236,13.6597,40288.0
2017-08-25 12:30:00,15.14,15.16,15.11,15.16,39783.0,13.6507,13.6687,13.6236,13.6687,39783.0
2017-08-25 13:00:00,15.16,15.19,15.15,15.17,32715.0,13.6687,13.6957,13.6597,13.6777,32715.0
2017-08-25 13:30:00,15.17,15.21,15.16,15.2,31187.0,13.6777,13.7138,13.6687,13.7047,31187.0
2017-08-25 14:00:00,15.2,15.27,15.19,15.25,178545.0,13.7047,13.7679,13.6957,13.7498,178545.0
2017-08-25 14:30:00,15.24,15.26,15.23,15.26,41271.0,13.7408,13.7588,13.7318,13.7588,41271.0
2017-08-25 15:00:00,15.26,15.3,15.24,15.27,68770.0,13.7588,13.7949,13.7408,13.7679,68770.0
2017-08-25 15:30:00,15.27,15.28,15.2,15.21,221841.0,13.7679,13.7769,13.7047,13.7138,221841.0
2017-08-28 09:30:00,15.3,15.36,15.24,15.33,79565.0,13.7949,13.849,13.7408,13.822,79565.0
2017-08-28 10:00:00,15.34,15.38,15.22,15.23,57700.0,13.831,13.867,13.7228,13.7318,57700.0
2017-08-28 10:30:00,15.23,15.29,15.2,15.28,51043.0,13.7318,13.7859,13.7047,13.7769,51043.0
2017-08-28 11:00:00,15.28,15.29,15.22,15.25,44233.0,13.7769,13.7859,13.7228,13.7498,44233.0
2017-08-28 11:30:00,15.26,15.26,15.19,15.2,61738.0,13.7588,13.7588,13.6957,13.7047,61738.0
2017-08-28 12:00:00,15.19,15.26,15.18,15.19,49313.0,13.6957,13.7588,13.6867,13.6957,49313.0
2017-08-28 12:30:00,15.19,15.2,15.15,15.19,44371.0,13.6957,13.7047,13.6597,13.6957,44371.0
2017-08-28 13:00:00,15.18,15.25,15.18,15.19,41782.0,13.6867,13.7498,13.6867,13.6957,41782.0
2017-08-28 13:30:00,15.18,15.24,15.18,15.23,34508.0,13.6867,13.7408,13.6867,13.7318,34508.0
2017-08-28 14:00:00,15.23,15.27,15.21,15.27,37526.0,13.7318,13.7679,13.7138,13.7679,37526.0
2017-08-28 14:30:00,15.27,15.33,15.25,15.32,90391.0,13.7679,13.822,13.7498,13.8129,90391.0
2017-08-28 15:00:00,15.32,15.36,15.31,15.36,67664.0,13.8129,13.849,13.8039,13.849,67664.0
2017-08-28 15:30:00,15.36,15.37,15.31,15.36,222443.0,13.849,13.858,13.8039,13.849,222443.0
2017-08-29 09:30:00,15.2,15.36,15.15,15.35,46283.0,13.7047,13.849,13.6597,13.84,46283.0
2017-08-29 10:00:00,15.35,15.44,15.26,15.41,82165.0,13.84,13.9211,13.7588,13.8941,82165.0
2017-08-29 10:30:00,15.41,15.52,15.39,15.46,88681.0,13.8941,13.9933,13.8761,13.9392,88681.0
2017-08-29 11:00:00,15.46,15.48,15.37,15.42,55227.0,13.9392,13.9572,13.858,13.9031,55227.0
2017-08-29 11:30:00,15.42,15.47,15.38,15.42,44557.0,13.9031,13.9482,13.867,13.9031,44557.0
2017-08-29 12:00:00,15.42,15.48,15.41,15.47,37309.0,13.9031,13.9572,13.8941,13.9482,37309.0
2017-08-29 12:30:00,15.48,15.58,15.47,15.58,47921.0,13.9572,14.0474,13.9482,14.0474,47921.0
2017-08-29 13:00:00,15.58,15.7,15.58,15.68,81787.0,14.0474,14.1556,14.0474,14.1375,81787.0
2017-08-29 13:30:00,15.68,15.72,15.67,15.69,39397.0,14.1375,14.1736,14.1285,14.1465,39397.0
2017-08-29 14:00:00,15.69,15.73,15.68,15.7,49370.0,14.1465,14.1826,14.1375,14.1556,49370.0
2017-08-29 14:30:00,15.7,15.73,15.65,15.65,70417.0,14.1556,14.1826,14.1105,14.1105,70417.0
2017-08-29 15:00:00,15.65,15.67,15.63,15.66,49793.0,14.1105,14.1285,14.0924,14.1195,49793.0
2017-08-29 15:30:00,15.65,15.66,15.61,15.63,349982.0,14.1105,14.1195,14.0744,14.0924,349982.0
2017-08-30 09:30:00,15.56,15.59,15.37,15.59,60742.0,14.0293,14.0564,13.858,14.0564,60742.0
2017-08-30 10:00:00,15.59,15.71,15.58,15.7,58119.0,14.0564,14.1646,14.0474,14.1556,58119.0
2017-08-30 10:30:00,15.7,15.86,15.7,15.82,113160.0,14.1556,14.2998,14.1556,14.2638,113160.0
2017-08-30 11:00:00,15.82,15.96,15.8,15.94,98911.0,14.2638,14.39,14.2457,14.372,98911.0
2017-08-30 11:30:00,15.94,16.05,15.93,16.01,103876.0,14.372,14.4711,14.3629,14.4351,103876.0
2017-08-30 12:00:00,16.0,16.06,16.0,16.0,56523.0,14.4261,14.4801,14.4261,14.4261,56523.0
2017-08-30 12:30:00,16.01,16.02,15.93,15.96,47357.0,14.4351,14.4441,14.3629,14.39,47357.0
2017-08-30 13:00:00,15.96,15.99,15.94,15.99,34732.0,14.39,14.417,14.372,14.417,34732.0
2017-08-30 13:30:00,15.99,16.0,15.95,15.96,57770.0,14.417,14.4261,14.381,14.39,57770.0
2017-08-30 14:00:00,15.96,16.0,15.94,15.95,87700.0,14.39,14.4261,14.372,14.381,87700.0
2017-08-30 14:30:00,15.95,16.05,15.95,16.04,70394.0,14.381,14.4711,14.381,14.4621,70394.0
2017-08-30 15:00:00,16.05,16.08,16.04,16.08,85968.0,14.4711,14.4982,14.4621,14.4982,85968.0
2017-08-30 15:30:00,16.07,16.08,15.99,16.01,270489.0,14.4892,14.4982,14.417,14.4351,270489.0
2017-08-31 09:30:00,16.1,16.22,16.05,16.12,91586.0,14.5162,14.6244,14.4711,14.5342,91586.0
2017-08-31 10:00:00,16.12,16.24,16.12,16.23,68333.0,14.5342,14.6424,14.5342,14.6334,68333.0
2017-08-31 10:30:00,16.23,16.31,16.2,16.3,69319.0,14.6334,14.7056,14.6064,14.6965,69319.0
2017-08-31 11:00:00,16.29,16.3,16.18,16.21,64420.0,14.6875,14.6965,14.5883,14.6154,64420.0
2017-08-31 11:30:00,16.2,16.24,16.16,16.17,57442.0,14.6064,14.6424,14.5703,14.5793,57442.0
2017-08-31 12:00:00,16.18,16.22,16.17,16.2,35209.0,14.5883,14.6244,14.5793,14.6064,35209.0
2017-08-31 12:30:00,16.2,16.24,16.19,16.2,33843.0,14.6064,14.6424,14.5974,14.6064,33843.0
2017-08-31 13:00:00,16.2,16.24,16.19,16.23,41898.0,14.6064,14.6424,14.5974,14.6334,41898.0
2017-08-31 13:30:00,16.22,16.23,16.2,16.21,35113.0,14.6244,14.6334,14.6064,14.6154,35113.0
2017-08-31 14:00:00,16.2,16.26,16.2,16.24,47798.0,14.6064,14.6605,14.6064,14.6424,47798.0
2017-08-31 14:30:00,16.24,16.28,16.24,16.24,47110.0,14.6424,14.6785,14.6424,14.6424,47110.0
2017-08-31 15:00:00,16.25,16.26,16.23,16.25,43004.0,14.6515,14.6605,14.6334,14.6515,43004.0
2017-08-31 15:30:00,16.26,16.3,16.25,16.27,239768.0,14.6605,14.6965,14.6515,14.6695,239768.0
2017-09-01 09:30:00,16.34,16.48,16.32,16.44,56896.0,14.7326,14.8588,14.7146,14.8228,56896.0
2017-09-01 10:00:00,16.44,16.58,16.43,16.55,91974.0,14.8228,14.949,14.8138,14.9219,91974.0
2017-09-01 10:30:00,16.55,16.63,16.53,16.57,89496.0,14.9219,14.9941,14.9039,14.94,89496.0
2017-09-01 11:00:00,16.58,16.58,16.48,16.54,48678.0,14.949,14.949,14.8588,14.9129,48678.0
2017-09-01 11:30:00,16.54,16.57,16.51,16.53,41847.0,14.9129,14.94,14.8859,14.9039,41847.0
2017-09-01 12:00:00,16.53,16.55,16.5,16.54,37812.0,14.9039,14.9219,14.8769,14.9129,37812.0
2017-09-01 12:30:00,16.53,16.55,16.5,16.53,29872.0,14.9039,14.9219,14.8769,14.9039,29872.0
2017-09-01 13:00:00,16.53,16.58,16.5,16.56,46712.0,14.9039,14.949,14.8769,14.931,46712.0
2017-09-01 13:30:00,16.56,16.57,16.5,16.51,37056.0,14.931,14.94,14.8769,14.8859,37056.0
2017-09-01 14:00:00,16.51,16.53,16.47,16.53,51471.0,14.8859,14.9039,14.8498,14.9039,51471.0
2017-09-01 14:30:00,16.53,16.55,16.51,16.55,31070.0,14.9039,14.9219,14.8859,14.9219,31070.0
2017-09-01 15:00:00,16.55,16.55,16.46,16.46,56351.0,14.9219,14.9219,14.8408,14.8408,56351.0
2017-09-01 15:30:00,16.46,16.5,16.43,16.44,182602.0,14.8408,14.8769,14.8138,14.8228,182602.0
2017-09-05 09:30:00,16.48,16.54,16.29,16.43,105627.0,14.8588,14.9129,14.6875,14.8138,105627.0
2017-09-05 10:00:00,16.43,16.55,16.41,16.53,156191.0,14.8138,14.9219,14.7957,14.9039,156191.0
2017-09-05 10:30:00,16.53,16.53,16.46,16.49,175114.0,14.9039,14.9039,14.8408,14.8679,175114.0
2017-09-05 11:00:00,16.5,16.53,16.48,16.5,124731.0,14.8769,14.9039,14.8588,14.8769,124731.0
2017-09-05 11:30:00,16.5,16.53,16.49,16.51,85233.0,14.8769,14.9039,14.8679,14.8859,85233.0
2017-09-05 12:00:00,16.5,16.51,16.42,16.47,170127.0,14.8769,14.8859,14.8047,14.8498,170127.0
2017-09-05 12:30:00,16.48,16.48,16.32,16.36,88027.0,14.8588,14.8588,14.7146,14.7506,88027.0
2017-09-05 13:00:00,16.35,16.36,16.28,16.31,57292.0,14.7416,14.7506,14.6785,14.7056,57292.0
2017-09-05 13:30:00,16.32,16.44,16.29,16.44,103819.0,14.7146,14.8228,14.6875,14.8228,103819.0
2017-09-05 14:00:00,16.45,16.49,16.42,16.48,118169.0,14.8318,14.8679,14.8047,14.8588,118169.0
2017-09-05 14:30:00,16.48,16.49,16.43,16.48,86527.0,14.8588,14.8679,14.8138,14.8588,86527.0
2017-09-05 15:00:00,16.47,16.53,16.46,16.52,104205.0,14.8498,14.9039,14.8408,14.8949,104205.0
2017-09-05 15:30:00,16.52,16.62,16.49,16.56,624572.0,14.8949,14.9851,14.8679,14.931,624572.0
2017-09-06 09:30:00,16.68,16.7,16.57,16.7,76116.0,15.0392,15.0572,14.94,15.0572,76116.0
2017-09-06 10:00:00,16.7,16.81,16.69,16.81,102968.0,15.0572,15.1564,15.0482,15.1564,102968.0
2017-09-06 10:30:00,16.81,16.94,16.8,16.91,237423.0,15.1564,15.2736,15.1474,15.2465,237423.0
2017-09-06 11:00:00,16.91,16.93,16.87,16.91,104485.0,15.2465,15.2646,15.2105,15.2465,104485.0
2017-09-06 11:30:00,16.91,16.93,16.85,16.92,104320.0,15.2465,15.2646,15.1924,15.2556,104320.0
2017-09-06 12:00:00,16.92,16.98,16.88,16.98,171284.0,15.2556,15.3096,15.2195,15.3096,171284.0
2017-09-06 12:30:00,16.98,17.06,16.97,17.03,221538.0,15.3096,15.3818,15.3006,15.3547,221538.0
2017-09-06 13:00:00,17.04,17.1,17.02,17.09,159663.0,15.3637,15.4178,15.3457,15.4088,159663.0
2017-09-06 13:30:00,17.09,17.2,17.08,17.16,231007.0,15.4088,15.508,15.3998,15.4719,231007.0
2017-09-06 14:00:00,17.16,17.23,17.16,17.21,210486.0,15.4719,15.5351,15.4719,15.517,210486.0
2017-09-06 14:30:00,17.21,17.29,17.16,17.29,173605.0,15.517,15.5892,15.4719,15.5892,173605.0
2017-09-06 15:00:00,17.28,17.3,17.22,17.3,211595.0,15.5801,15.5982,15.526,15.5982,211595.0
2017-09-06 15:30:00,17.3,17.35,17.26,17.27,574021.0,15.5982,15.6433,15.5621,15.5711,574021.0
2017-09-07 09:30:00,17.25,17.34,17.14,17.15,189281.0,15.5531,15.6342,15.4539,15.4629,189281.0
2017-09-07 10:00:00,17.15,17.57,17.13,17.52,290608.0,15.4629,15.8416,15.4449,15.7965,290608.0
2017-09-07 10:30:00,17.53,17.75,17.51,17.74,475144.0,15.8055,16.0039,15.7875,15.9949,475144.0
2017-09-07 11:00:00,17.74,17.87,17.6,17.63,755067.0,15.9949,16.1121,15.8687,15.8957,755067.0
2017-09-07 11:30:00,17.63,17.96,17.6,17.96,383451.0,15.8957,16.1932,15.8687,16.1932,383451.0
2017-09-07 12:00:00,17.96,18.06,17.95,17.97,406929.0,16.1932,16.2834,16.1842,16.2023,406929.0
2017-09-07 12:30:00,17.98,18.05,17.9,17.99,135796.0,16.2113,16.2744,16.1391,16.2203,135796.0
2017-09-07 13:00:00,18.0,18.01,17.86,17.88,171967.0,16.2293,16.2383,16.1031,16.1211,171967.0
2017-09-07 13:30:00,17.87,17.91,17.76,17.89,99608.0,16.1121,16.1482,16.0129,16.1301,99608.0
2017-09-07 14:00:00,17.89,17.91,17.84,17.9,217444.0,16.1301,16.1482,16.085,16.1391,217444.0
2017-09-07 14:30:00,17.9,18.06,17.89,18.04,221368.0,16.1391,16.2834,16.1301,16.2654,221368.0
2017-09-07 15:00:00,18.04,18.05,17.95,17.99,175792.0,16.2654,16.2744,16.1842,16.2203,175792.0
2017-09-07 15:30:00,18.0,18.04,17.97,18.04,450425.0,16.2293,16.2654,16.2023,16.2654,450425.0
2017-09-08 09:30:00,17.98,18.09,17.52,17.57,339406.0,16.2113,16.3105,15.7965,15.8416,339406.0
2017-09-08 10:00:00,17.58,17.69,17.53,17.56,165774.0,15.8506,15.9498,15.8055,15.8326,165774.0
2017-09-08 10:30:00,17.55,17.69,17.53,17.63,161749.0,15.8236,15.9498,15.8055,15.8957,161749.0
2017-09-08 11:00:00,17.63,17.68,17.52,17.54,155659.0,15.8957,15.9408,15.7965,15.8146,155659.0
2017-09-08 11:30:00,17.54,17.54,17.45,17.48,105037.0,15.8146,15.8146,15.7334,15.7605,105037.0
2017-09-08 12:00:00,17.48,17.55,17.4,17.52,120169.0,15.7605,15.8236,15.6883,15.7965,120169.0
2017-09-08 12:30:00,17.52,17.68,17.51,17.64,98352.0,15.7965,15.9408,15.7875,15.9047,98352.0
2017-09-08 13:00:00,17.64,17.64,17.46,17.47,88713.0,15.9047,15.9047,15.7424,15.7514,88713.0
2017-09-08 13:30:00,17.47,17.65,17.46,17.6,126442.0,15.7514,15.9137,15.7424,15.8687,126442.0
2017-09-08 14:00:00,17.6,17.68,17.55,17.57,106155.0,15.8687,15.9408,15.8236,15.8416,106155.0
2017-09-08 14:30:00,17.57,17.58,17.41,17.43,119174.0,15.8416,15.8506,15.6973,15.7154,119174.0
2017-09-08 15:00:00,17.43,17.52,17.41,17.5,190704.0,15.7154,15.7965,15.6973,15.7785,190704.0
2017-09-08 15:30:00,17.5,17.5,17.38,17.41,626297.0,15.7785,15.7785,15.6703,15.6973,626297.0
2017-09-11 09:30:00,17.62,17.69,17.4,17.45,112313.0,15.8867,15.9498,15.6883,15.7334,112313.0
2017-09-11 10:00:00,17.46,17.55,17.44,17.48,76126.0,15.7424,15.8236,15.7244,15.7605,76126.0
2017-09-11 10:30:00,17.48,17.49,17.33,17.4,95700.0,15.7605,15.7695,15.6252,15.6883,95700.0
2017-09-11 11:00:00,17.4,17.45,17.34,17.44,48075.0,15.6883,15.7334,15.6342,15.7244,48075.0
2017-09-11 11:30:00,17.44,17.44,17.36,17.41,64479.0,15.7244,15.7244,15.6523,15.6973,64479.0
2017-09-11 12:00:00,17.41,17.42,17.36,17.37,39795.0,15.6973,15.7064,15.6523,15.6613,39795.0
2017-09-11 12:30:00,17.37,17.37,17.28,17.29,76002.0,15.6613,15.6613,15.5801,15.5892,76002.0
2017-09-11 13:00:00,17.29,17.31,17.21,17.22,89207.0,15.5892,15.6072,15.517,15.526,89207.0
2017-09-11 13:30:00,17.22,17.22,17.17,17.18,49506.0,15.526,15.526,15.481,15.49,49506.0
2017-09-11 14:00:00,17.17,17.18,17.13,17.14,58089.0,15.481,15.49,15.4449,15.4539,58089.0
2017-09-11 14:30:00,17.14,17.16,17.1,17.11,66465.0,15.4539,15.4719,15.4178,15.4269,66465.0
2017-09-11 15:00:00,17.11,17.14,17.09,17.13,86985.0,15.4269,15.4539,15.4088,15.4449,86985.0
2017-09-11 15:30:00,17.13,17.14,17.09,17.11,267388.0,15.4449,15.4539,15.4088,15.4269,267388.0
2017-09-12 09:30:00,17.18,17.32,17.14,17.32,118655.0,15.49,15.6162,15.4539,15.6162,118655.0
2017-09-12 10:00:00,17.31,17.45,17.3,17.38,70572.0,15.6072,15.7334,15.5982,15.6703,70572.0
2017-09-12 10:30:00,17.38,17.48,17.37,17.46,53336.0,15.6703,15.7605,15.6613,15.7424,53336.0
2017-09-12 11:00:00,17.45,17.48,17.43,17.48,44462.0,15.7334,15.7605,15.7154,15.7605,44462.0
2017-09-12 11:30:00,17.48,17.53,17.46,17.53,50243.0,15.7605,15.8055,15.7424,15.8055,50243.0
2017-09-12 12:00:00,17.53,17.58,17.5,17.57,141777.0,15.8055,15.8506,15.7785,15.8416,141777.0
2017-09-12 12:30:00,17.57,17.65,17.57,17.65,50629.0,15.8416,15.9137,15.8416,15.9137,50629.0
2017-09-12 13:00:00,17.65,17.67,17.58,17.59,38428.0,15.9137,15.9318,15.8506,15.8596,38428.0
2017-09-12 13:30:00,17.6,17.62,17.57,17.57,34226.0,15.8687,15.8867,15.8416,15.8416,34226.0
2017-09-12 14:00:00,17.57,17.6,17.54,17.59,42138.0,15.8416,15.8687,15.8146,15.8596,42138.0
2017-09-12 14:30:00,17.58,17.63,17.56,17.61,38476.0,15.8506,15.8957,15.8326,15.8777,38476.0
2017-09-12 15:00:00,17.61,17.62,17.58,17.6,39421.0,15.8777,15.8867,15.8506,15.8687,39421.0
2017-09-12 15:30:00,17.6,17.61,17.53,17.55,215362.0,15.8687,15.8777,15.8055,15.8236,215362.0
2017-09-13 09:30:00,17.48,17.63,17.41,17.57,46058.0,15.7605,15.8957,15.6973,15.8416,46058.0
2017-09-13 10:00:00,17.58,17.59,17.46,17.49,65482.0,15.8506,15.8596,15.7424,15.7695,65482.0
2017-09-13 10:30:00,17.5,17.53,17.44,17.49,62391.0,15.7785,15.8055,15.7244,15.7695,62391.0
2017-09-13 11:00:00,17.49,17.51,17.44,17.48,58682.0,15.7695,15.7875,15.7244,15.7605,58682.0
2017-09-13 11:30:00,17.49,17.52,17.47,17.5,55312.0,15.7695,15.7965,15.7514,15.7785,55312.0
2017-09-13 12:00:00,17.5,17.53,17.46,17.53,29814.0,15.7785,15.8055,15.7424,15.8055,29814.0
2017-09-13 12:30:00,17.52,17.56,17.51,17.56,33321.0,15.7965,15.8326,15.7875,15.8326,33321.0
2017-09-13 13:00:00,17.56,17.58,17.54,17.57,32627.0,15.8326,15.8506,15.8146,15.8416,32627.0
2017-09-13 13:30:00,17.57,17.63,17.57,17.61,48734.0,15.8416,15.8957,15.8416,15.8777,48734.0
2017-09-13 14:00:00,17.6,17.61,17.57,17.59,38951.0,15.8687,15.8777,15.8416,15.8596,38951.0
2017-09-13 14:30:00,17.59,17.61,17.55,17.59,43995.0,15.8596,15.8777,15.8236,15.8596,43995.0
2017-09-13 15:00:00,17.59,17.6,17.55,17.55,38702.0,15.8596,15.8687,15.8236,15.8236,38702.0
2017-09-13 15:30:00,17.55,17.59,17.53,17.56,272563.0,15.8236,15.8596,15.8055,15.8326,272563.0
2017-09-14 09:30:00,17.34,17.48,17.29,17.48,63601.0,15.7057,15.8326,15.6605,15.8326,63601.0
2017-09-14 10:00:00,17.48,17.54,17.45,17.53,49780.0,15.8326,15.8869,15.8054,15.8778,49780.0
2017-09-14 10:30:00,17.54,17.57,17.51,17.55,33469.0,15.8869,15.9141,15.8597,15.896,33469.0
2017-09-14 11:00:00,17.55,17.55,17.42,17.42,51437.0,15.896,15.896,15.7782,15.7782,51437.0
2017-09-14 11:30:00,17.42,17.43,17.38,17.41,48178.0,15.7782,15.7873,15.742,15.7691,48178.0
2017-09-14 12:00:00,17.4,17.45,17.38,17.43,46856.0,15.7601,15.8054,15.742,15.7873,46856.0
2017-09-14 12:30:00,17.43,17.53,17.42,17.5,32057.0,15.7873,15.8778,15.7782,15.8507,32057.0
2017-09-14 13:00:00,17.5,17.51,17.46,17.49,38076.0,15.8507,15.8597,15.8144,15.8416,38076.0
2017-09-14 13:30:00,17.49,17.53,17.49,17.5,32711.0,15.8416,15.8778,15.8416,15.8507,32711.0
2017-09-14 14:00:00,17.49,17.52,17.48,17.49,46835.0,15.8416,15.8688,15.8326,15.8416,46835.0
2017-09-14 14:30:00,17.5,17.5,17.48,17.5,38087.0,15.8507,15.8507,15.8326,15.8507,38087.0
2017-09-14 15:00:00,17.5,17.51,17.48,17.5,60693.0,15.8507,15.8597,15.8326,15.8507,60693.0
2017-09-14 15:30:00,17.5,17.51,17.45,17.49,221478.0,15.8507,15.8597,15.8054,15.8416,221478.0
2017-09-15 09:30:00,17.52,17.59,17.41,17.48,332342.0,15.8688,15.9322,15.7691,15.8326,332342.0
2017-09-15 10:00:00,17.48,17.65,17.46,17.63,57242.0,15.8326,15.9865,15.8144,15.9684,57242.0
2017-09-15 10:30:00,17.63,17.66,17.54,17.6,91042.0,15.9684,15.9956,15.8869,15.9412,91042.0
2017-09-15 11:00:00,17.6,17.61,17.52,17.61,49177.0,15.9412,15.9503,15.8688,15.9503,49177.0
2017-09-15 11:30:00,17.61,17.68,17.6,17.64,39260.0,15.9503,16.0137,15.9412,15.9775,39260.0
2017-09-15 12:00:00,17.65,17.69,17.65,17.69,30812.0,15.9865,16.0228,15.9865,16.0228,30812.0
2017-09-15 12:30:00,17.69,17.74,17.69,17.73,39120.0,16.0228,16.068,16.0228,16.059,39120.0
2017-09-15 13:00:00,17.73,17.83,17.73,17.82,40361.0,16.059,16.1496,16.059,16.1405,40361.0
2017-09-15 13:30:00,17.82,17.84,17.77,17.83,47544.0,16.1405,16.1586,16.0952,16.1496,47544.0
2017-09-15 14:00:00,17.83,17.86,17.79,17.8,74533.0,16.1496,16.1767,16.1133,16.1224,74533.0
2017-09-15 14:30:00,17.8,17.83,17.79,17.81,34552.0,16.1224,16.1496,16.1133,16.1314,34552.0
2017-09-15 15:00:00,17.81,17.82,17.79,17.8,46456.0,16.1314,16.1405,16.1133,16.1224,46456.0
2017-09-15 15:30:00,17.8,17.81,17.76,17.8,308867.0,16.1224,16.1314,16.0862,16.1224,308867.0
2017-09-18 09:30:00,17.89,18.25,17.88,18.13,83790.0,16.2039,16.53,16.1949,16.4213,83790.0
2017-09-18 10:00:00,18.13,18.15,18.06,18.08,98872.0,16.4213,16.4394,16.3579,16.376,98872.0
2017-09-18 10:30:00,18.08,18.11,17.94,17.96,87074.0,16.376,16.4032,16.2492,16.2673,87074.0
2017-09-18 11:00:00,17.97,18.0,17.9,18.0,55000.0,16.2764,16.3035,16.213,16.3035,55000.0
2017-09-18 11:30:00,17.99,18.01,17.97,18.01,50951.0,16.2945,16.3126,16.2764,16.3126,50951.0
2017-09-18 12:00:00,18.0,18.03,17.97,18.01,35122.0,16.3035,16.3307,16.2764,16.3126,35122.0
2017-09-18 12:30:00,18.01,18.04,17.98,17.99,31263.0,16.3126,16.3398,16.2854,16.2945,31263.0
2017-09-18 13:00:00,17.99,18.02,17.98,17.99,44007.0,16.2945,16.3217,16.2854,16.2945,44007.0
2017-09-18 13:30:00,18.0,18.04,17.99,18.04,34608.0,16.3035,16.3398,16.2945,16.3398,34608.0
2017-09-18 14:00:00,18.03,18.03,17.98,17.99,50400.0,16.3307,16.3307,16.2854,16.2945,50400.0
2017-09-18 14:30:00,17.98,17.99,17.91,17.92,49815.0,16.2854,16.2945,16.222,16.2311,49815.0
2017-09-18 15:00:00,17.93,17.95,17.9,17.93,56693.0,16.2401,16.2583,16.213,16.2401,56693.0
2017-09-18 15:30:00,17.93,17.94,17.9,17.91,157533.0,16.2401,16.2492,16.213,16.222,157533.0
2017-09-19 09:30:00,17.99,18.07,17.84,18.07,71684.0,16.2945,16.3669,16.1586,16.3669,71684.0
2017-09-19 10:00:00,18.08,18.14,18.05,18.05,62879.0,16.376,16.4303,16.3488,16.3488,62879.0
2017-09-19 10:30:00,18.05,18.11,18.02,18.1,63032.0,16.3488,16.4032,16.3217,16.3941,63032.0
2017-09-19 11:00:00,18.09,18.09,18.03,18.03,47414.0,16.3851,16.3851,16.3307,16.3307,47414.0
2017-09-19 11:30:00,18.02,18.03,17.98,17.98,35553.0,16.3217,16.3307,16.2854,16.2854,35553.0
2017-09-19 12:00:00,17.99,18.01,17.98,17.99,55404.0,16.2945,16.3126,16.2854,16.2945,55404.0
2017-09-19 12:30:00,17.99,18.0,17.98,17.99,50938.0,16.2945,16.3035,16.2854,16.2945,50938.0
2017-09-19 13:00:00,17.99,18.0,17.98,17.99,22763.0,16.2945,16.3035,16.2854,16.2945,22763.0
2017-09-19 13:30:00,17.99,18.0,17.98,18.0,21808.0,16.2945,16.3035,16.2854,16.3035,21808.0
2017-09-19 14:00:00,18.0,18.0,17.97,17.98,54380.0,16.3035,16.3035,16.2764,16.2854,54380.0
2017-09-19 14:30:00,17.98,17.99,17.96,17.97,39806.0,16.2854,16.2945,16.2673,16.2764,39806.0
2017-09-19 15:00:00,17.96,17.98,17.92,17.94,92211.0,16.2673,16.2854,16.2311,16.2492,92211.0
2017-09-19 15:30:00,17.94,17.95,17.88,17.89,328869.0,16.2492,16.2583,16.1949,16.2039,328869.0
2017-09-20 09:30:00,17.99,18.05,17.96,17.97,48556.0,16.2945,16.3488,16.2673,16.2764,48556.0
2017-09-20 10:00:00,17.99,18.01,17.92,17.98,52663.0,16.2945,16.3126,16.2311,16.2854,52663.0
2017-09-20 10:30:00,17.97,18.01,17.96,18.0,158903.0,16.2764,16.3126,16.2673,16.3035,158903.0
2017-09-20 11:00:00,18.0,18.04,17.98,18.02,327470.0,16.3035,16.3398,16.2854,16.3217,327470.0
2017-09-20 11:30:00,18.02,18.03,18.0,18.01,88675.0,16.3217,16.3307,16.3035,16.3126,88675.0
2017-09-20 12:00:00,18.01,18.03,17.98,18.0,92568.0,16.3126,16.3307,16.2854,16.3035,92568.0
2017-09-20 12:30:00,18.0,18.04,17.99,18.02,101990.0,16.3035,16.3398,16.2945,16.3217,101990.0
2017-09-20 13:00:00,18.02,18.02,17.98,17.99,64518.0,16.3217,16.3217,16.2854,16.2945,64518.0
2017-09-20 13:30:00,18.0,18.01,17.98,17.99,58175.0,16.3035,16.3126,16.2854,16.2945,58175.0
2017-09-20 14:00:00,17.98,18.0,17.91,17.97,63896.0,16.2854,16.3035,16.222,16.2764,63896.0
2017-09-20 14:30:00,17.96,17.96,17.89,17.96,67592.0,16.2673,16.2673,16.2039,16.2673,67592.0
2017-09-20 15:00:00,17.96,17.96,17.93,17.94,51180.0,16.2673,16.2673,16.2401,16.2492,51180.0
2017-09-20 15:30:00,17.94,17.96,17.87,17.89,233745.0,16.2492,16.2673,16.1858,16.2039,233745.0
2017-09-21 09:30:00,17.87,17.94,17.84,17.88,77581.0,16.1858,16.2492,16.1586,16.1949,77581.0
2017-09-21 10:00:00,17.89,17.93,17.86,17.89,100881.0,16.2039,16.2401,16.1767,16.2039,100881.0
2017-09-21 10:30:00,17.88,17.9,17.85,17.89,66057.0,16.1949,16.213,16.1677,16.2039,66057.0
2017-09-21 11:00:00,17.9,17.9,17.86,17.89,76063.0,16.213,16.213,16.1767,16.2039,76063.0
2017-09-21 11:30:00,17.89,17.9,17.87,17.88,62325.0,16.2039,16.213,16.1858,16.1949,62325.0
2017-09-21 12:00:00,17.88,17.9,17.88,17.9,46795.0,16.1949,16.213,16.1949,16.213,46795.0
2017-09-21 12:30:00,17.9,17.9,17.88,17.89,71559.0,16.213,16.213,16.1949,16.2039,71559.0
2017-09-21 13:00:00,17.89,17.9,17.88,17.9,54897.0,16.2039,16.213,16.1949,16.213,54897.0
2017-09-21 13:30:00,17.9,17.9,17.88,17.89,39506.0,16.213,16.213,16.1949,16.2039,39506.0
2017-09-21 14:00:00,17.89,17.9,17.88,17.89,69599.0,16.2039,16.213,16.1949,16.2039,69599.0
2017-09-21 14:30:00,17.89,17.9,17.83,17.88,85281.0,16.2039,16.213,16.1496,16.1949,85281.0
2017-09-21 15:00:00,17.87,17.9,17.86,17.88,52675.0,16.1858,16.213,16.1767,16.1949,52675.0
2017-09-21 15:30:00,17.87,17.89,17.84,17.85,224187.0,16.1858,16.2039,16.1586,16.1677,224187.0
2017-09-22 09:30:00,17.83,17.87,17.77,17.8,50316.0,16.1496,16.1858,16.0952,16.1224,50316.0
2017-09-22 10:00:00,17.8,17.82,17.72,17.81,55922.0,16.1224,16.1405,16.0499,16.1314,55922.0
2017-09-22 10:30:00,17.82,17.84,17.79,17.84,106861.0,16.1405,16.1586,16.1133,16.1586,106861.0
2017-09-22 11:00:00,17.84,17.88,17.83,17.83,62733.0,16.1586,16.1949,16.1496,16.1496,62733.0
2017-09-22 11:30:00,17.83,17.84,17.81,17.82,47266.0,16.1496,16.1586,16.1314,16.1405,47266.0
2017-09-22 12:00:00,17.83,17.85,17.81,17.82,36979.0,16.1496,16.1677,16.1314,16.1405,36979.0
2017-09-22 12:30:00,17.82,17.85,17.8,17.83,39422.0,16.1405,16.1677,16.1224,16.1496,39422.0
2017-09-22 13:00:00,17.82,17.85,17.8,17.85,34774.0,16.1405,16.1677,16.1224,16.1677,34774.0
2017-09-22 13:30:00,17.84,17.85,17.81,17.82,41676.0,16.1586,16.1677,16.1314,16.1405,41676.0
2017-09-22 14:00:00,17.82,17.85,17.81,17.83,57590.0,16.1405,16.1677,16.1314,16.1496,57590.0
2017-09-22 14:30:00,17.84,17.86,17.83,17.85,56098.0,16.1586,16.1767,16.1496,16.1677,56098.0
2017-09-22 15:00:00,17.85,17.87,17.84,17.85,84937.0,16.1677,16.1858,16.1586,16.1677,84937.0
2017-09-22 15:30:00,17.84,17.85,17.83,17.83,229975.0,16.1586,16.1677,16.1496,16.1496,229975.0
2017-09-25 09:30:00,17.8,18.08,17.8,18.08,129187.0,16.1224,16.376,16.1224,16.376,129187.0
2017-09-25 10:00:00,18.08,18.16,18.08,18.1,147571.0,16.376,16.4485,16.376,16.3941,147571.0
2017-09-25 10:30:00,18.1,18.13,18.03,18.05,92228.0,16.3941,16.4213,16.3307,16.3488,92228.0
2017-09-25 11:00:00,18.04,18.06,17.89,18.05,79125.0,16.3398,16.3579,16.2039,16.3488,79125.0
2017-09-25 11:30:00,18.05,18.08,18.03,18.06,65205.0,16.3488,16.376,16.3307,16.3579,65205.0
2017-09-25 12:00:00,18.06,18.07,17.98,17.99,49453.0,16.3579,16.3669,16.2854,16.2945,49453.0
2017-09-25 12:30:00,18.0,18.02,17.98,18.02,115843.0,16.3035,16.3217,16.2854,16.3217,115843.0
2017-09-25 13:00:00,18.02,18.04,17.99,18.03,157797.0,16.3217,16.3398,16.2945,16.3307,157797.0
2017-09-25 13:30:00,18.03,18.05,18.02,18.03,79839.0,16.3307,16.3488,16.3217,16.3307,79839.0
2017-09-25 14:00:00,18.04,18.06,18.02,18.05,92821.0,16.3398,16.3579,16.3217,16.3488,92821.0
2017-09-25 14:30:00,18.04,18.05,18.02,18.04,87330.0,16.3398,16.3488,16.3217,16.3398,87330.0
2017-09-25 15:00:00,18.03,18.05,17.99,18.0,228117.0,16.3307,16.3488,16.2945,16.3035,228117.0
2017-09-25 15:30:00,18.0,18.04,17.97,18.01,192772.0,16.3035,16.3398,16.2764,16.3126,192772.0
2017-09-26 09:30:00,18.03,18.12,18.01,18.11,63045.0,16.3307,16.4122,16.3126,16.4032,63045.0
2017-09-26 10:00:00,18.11,18.13,18.07,18.13,162675.0,16.4032,16.4213,16.3669,16.4213,162675.0
2017-09-26 10:30:00,18.14,18.16,18.04,18.07,104320.0,16.4303,16.4485,16.3398,16.3669,104320.0
2017-09-26 11:00:00,18.07,18.11,18.04,18.06,418188.0,16.3669,16.4032,16.3398,16.3579,418188.0
2017-09-26 11:30:00,18.06,18.09,18.03,18.04,87201.0,16.3579,16.3851,16.3307,16.3398,87201.0
2017-09-26 12:00:00,18.04,18.1,18.03,18.09,73293.0,16.3398,16.3941,16.3307,16.3851,73293.0
2017-09-26 12:30:00,18.08,18.11,18.05,18.11,63606.0,16.376,16.4032,16.3488,16.4032,63606.0
2017-09-26 13:00:00,18.11,18.15,18.09,18.14,50767.0,16.4032,16.4394,16.3851,16.4303,50767.0
2017-09-26 13:30:00,18.14,18.15,18.1,18.14,103521.0,16.4303,16.4394,16.3941,16.4303,103521.0
2017-09-26 14:00:00,18.14,18.15,18.11,18.14,62673.0,16.4303,16.4394,16.4032,16.4303,62673.0
2017-09-26 14:30:00,18.14,18.15,18.06,18.09,82040.0,16.4303,16.4394,16.3579,16.3851,82040.0
2017-09-26 15:00:00,18.08,18.1,18.06,18.09,84047.0,16.376,16.3941,16.3579,16.3851,84047.0
2017-09-26 15:30:00,18.09,18.1,17.98,18.0,379776.0,16.3851,16.3941,16.2854,16.3035,379776.0
2017-09-27 09:30:00,18.12,18.18,18.08,18.1,49908.0,16.4122,16.4666,16.376,16.3941,49908.0
2017-09-27 10:00:00,18.1,18.15,18.09,18.11,72089.0,16.3941,16.4394,16.3851,16.4032,72089.0
2017-09-27 10:30:00,18.11,18.11,18.0,18.03,69473.0,16.4032,16.4032,16.3035,16.3307,69473.0
2017-09-27 11:00:00,18.02,18.03,17.99,18.02,60020.0,16.3217,16.3307,16.2945,16.3217,60020.0
2017-09-27 11:30:00,18.02,18.05,17.99,18.04,62831.0,16.3217,16.3488,16.2945,16.3398,62831.0
2017-09-27 12:00:00,18.04,18.06,18.03,18.05,100082.0,16.3398,16.3579,16.3307,16.3488,100082.0
2017-09-27 12:30:00,18.05,18.05,18.03,18.03,81758.0,16.3488,16.3488,16.3307,16.3307,81758.0
2017-09-27 13:00:00,18.03,18.12,18.03,18.06,122980.0,16.3307,16.4122,16.3307,16.3579,122980.0
2017-09-27 13:30:00,18.05,18.12,18.05,18.11,90295.0,16.3488,16.4122,16.3488,16.4032,90295.0
2017-09-27 14:00:00,18.12,18.12,18.09,18.12,81269.0,16.4122,16.4122,16.3851,16.4122,81269.0
2017-09-27 14:30:00,18.12,18.12,18.09,18.12,91359.0,16.4122,16.4122,16.3851,16.4122,91359.0
2017-09-27 15:00:00,18.12,18.12,18.06,18.06,159294.0,16.4122,16.4122,16.3579,16.3579,159294.0
2017-09-27 15:30:00,18.06,18.08,18.01,18.02,256606.0,16.3579,16.376,16.3126,16.3217,256606.0
2017-09-28 09:30:00,18.0,18.03,17.9,17.91,31467.0,16.3035,16.3307,16.213,16.222,31467.0
2017-09-28 10:00:00,17.92,17.99,17.91,17.98,60515.0,16.2311,16.2945,16.222,16.2854,60515.0
2017-09-28 10:30:00,17.98,18.0,17.87,17.98,76712.0,16.2854,16.3035,16.1858,16.2854,76712.0
2017-09-28 11:00:00,17.98,18.0,17.89,17.92,51475.0,16.2854,16.3035,16.2039,16.2311,51475.0
2017-09-28 11:30:00,17.93,18.0,17.92,18.0,63688.0,16.2401,16.3035,16.2311,16.3035,63688.0
2017-09-28 12:00:00,18.0,18.0,17.97,18.0,50693.0,16.3035,16.3035,16.2764,16.3035,50693.0
2017-09-28 12:30:00,18.0,18.07,18.0,18.07,51317.0,16.3035,16.3669,16.3035,16.3669,51317.0
2017-09-28 13:00:00,18.07,18.09,18.04,18.04,31674.0,16.3669,16.3851,16.3398,16.3398,31674.0
2017-09-28 13:30:00,18.05,18.08,18.03,18.06,35517.0,16.3488,16.376,16.3307,16.3579,35517.0
2017-09-28 14:00:00,18.07,18.07,18.02,18.04,48265.0,16.3669,16.3669,16.3217,16.3398,48265.0
2017-09-28 14:30:00,18.04,18.04,17.96,17.97,52063.0,16.3398,16.3398,16.2673,16.2764,52063.0
2017-09-28 15:00:00,17.97,18.03,17.96,17.96,45510.0,16.2764,16.3307,16.2673,16.2673,45510.0
2017-09-28 15:30:00,17.97,18.01,17.96,17.99,146635.0,16.2764,16.3126,16.2673,16.2945,146635.0
2017-09-29 09:30:00,18.02,18.02,17.87,17.97,48238.0,16.3217,16.3217,16.1858,16.2764,48238.0
2017-09-29 10:00:00,17.97,18.03,17.97,18.03,64630.0,16.2764,16.3307,16.2764,16.3307,64630.0
2017-09-29 10:30:00,18.03,18.05,17.99,18.0,57627.0,16.3307,16.3488,16.2945,16.3035,57627.0
2017-09-29 11:00:00,18.0,18.04,17.91,18.03,67456.0,16.3035,16.3398,16.222,16.3307,67456.0
2017-09-29 11:30:00,18.03,18.05,18.0,18.02,29300.0,16.3307,16.3488,16.3035,16.3217,29300.0
2017-09-29 12:00:00,18.03,18.04,17.99,18.0,51223.0,16.3307,16.3398,16.2945,16.3035,51223.0
2017-09-29 12:30:00,18.01,18.03,18.0,18.02,29866.0,16.3126,16.3307,16.3035,16.3217,29866.0
2017-09-29 13:00:00,18.02,18.04,18.0,18.03,43955.0,16.3217,16.3398,16.3035,16.3307,43955.0
2017-09-29 13:30:00,18.03,18.03,17.99,18.0,38519.0,16.3307,16.3307,16.2945,16.3035,38519.0
2017-09-29 14:00:00,18.0,18.0,17.95,17.95,46025.0,16.3035,16.3035,16.2583,16.2583,46025.0
2017-09-29 14:30:00,17.95,17.96,17.92,17.95,46387.0,16.2583,16.2673,16.2311,16.2583,46387.0
2017-09-29 15:00:00,17.95,17.96,17.91,17.91,41497.0,16.2583,16.2673,16.222,16.222,41497.0
2017-09-29 15:30:00,17.91,17.93,17.87,17.87,292543.0,16.222,16.2401,16.1858,16.1858,292543.0
2017-10-02 09:30:00,17.85,18.1,17.85,18.09,94691.0,16.1677,16.3941,16.1677,16.3851,94691.0
2017-10-02 10:00:00,18.1,18.16,18.0,18.04,137721.0,16.3941,16.4485,16.3035,16.3398,137721.0
2017-10-02 10:30:00,18.04,18.08,17.93,17.94,63511.0,16.3398,16.376,16.2401,16.2492,63511.0
2017-10-02 11:00:00,17.94,17.99,17.89,17.98,45810.0,16.2492,16.2945,16.2039,16.2854,45810.0
2017-10-02 11:30:00,17.98,18.0,17.96,17.97,76159.0,16.2854,16.3035,16.2673,16.2764,76159.0
2017-10-02 12:00:00,17.96,18.0,17.95,17.96,92387.0,16.2673,16.3035,16.2583,16.2673,92387.0
2017-10-02 12:30:00,17.96,18.1,17.95,18.08,46139.0,16.2673,16.3941,16.2583,16.376,46139.0
2017-10-02 13:00:00,18.08,18.12,18.07,18.07,28589.0,16.376,16.4122,16.3669,16.3669,28589.0
2017-10-02 13:30:00,18.07,18.09,18.02,18.07,53395.0,16.3669,16.3851,16.3217,16.3669,53395.0
2017-10-02 14:00:00,18.07,18.1,18.06,18.09,120844.0,16.3669,16.3941,16.3579,16.3851,120844.0
2017-10-02 14:30:00,18.1,18.1,18.07,18.1,66063.0,16.3941,16.3941,16.3669,16.3941,66063.0
2017-10-02 15:00:00,18.1,18.1,18.07,18.09,76224.0,16.3941,16.3941,16.3669,16.3851,76224.0
2017-10-02 15:30:00,18.1,18.21,18.08,18.21,247873.0,16.3941,16.4938,16.376,16.4938,247873.0
2017-10-03 09:30:00,18.2,18.28,18.09,18.19,72194.0,16.4847,16.5572,16.3851,16.4756,72194.0
2017-10-03 10:00:00,18.2,18.2,18.11,18.14,56343.0,16.4847,16.4847,16.4032,16.4303,56343.0
2017-10-03 10:30:00,18.14,18.17,18.1,18.11,90252.0,16.4303,16.4575,16.3941,16.4032,90252.0
2017-10-03 11:00:00,18.1,18.11,18.03,18.06,115473.0,16.3941,16.4032,16.3307,16.3579,115473.0
2017-10-03 11:30:00,18.05,18.13,18.05,18.06,77044.0,16.3488,16.4213,16.3488,16.3579,77044.0
2017-10-03 12:00:00,18.06,18.09,18.03,18.03,54385.0,16.3579,16.3851,16.3307,16.3307,54385.0
2017-10-03 12:30:00,18.03,18.04,17.97,18.0,48182.0,16.3307,16.3398,16.2764,16.3035,48182.0
2017-10-03 13:00:00,18.0,18.05,17.98,18.05,59249.0,16.3035,16.3488,16.2854,16.3488,59249.0
2017-10-03 13:30:00,18.05,18.08,18.03,18.06,32314.0,16.3488,16.376,16.3307,16.3579,32314.0
2017-10-03 14:00:00,18.05,18.09,18.03,18.09,70062.0,16.3488,16.3851,16.3307,16.3851,70062.0
2017-10-03 14:30:00,18.08,18.1,18.06,18.07,51865.0,16.376,16.3941,16.3579,16.3669,51865.0
2017-10-03 15:00:00,18.07,18.08,18.06,18.06,65527.0,16.3669,16.376,16.3579,16.3579,65527.0
2017-10-03 15:30:00,18.07,18.08,18.02,18.06,261233.0,16.3669,16.376,16.3217,16.3579,261233.0
2017-10-04 09:30:00,18.06,18.06,17.74,17.81,88909.0,16.3579,16.3579,16.068,16.1314,88909.0
2017-10-04 10:00:00,17.8,17.95,17.8,17.95,45624.0,16.1224,16.2583,16.1224,16.2583,45624.0
2017-10-04 10:30:00,17.96,18.06,17.93,17.95,112266.0,16.2673,16.3579,16.2401,16.2583,112266.0
2017-10-04 11:00:00,17.95,18.0,17.89,18.0,47318.0,16.2583,16.3035,16.2039,16.3035,47318.0
2017-10-04 11:30:00,18.0,18.0,17.95,17.99,42673.0,16.3035,16.3035,16.2583,16.2945,42673.0
2017-10-04 12:00:00,17.99,18.0,17.92,17.93,45464.0,16.2945,16.3035,16.2311,16.2401,45464.0
2017-10-04 12:30:00,17.93,17.93,17.86,17.9,41304.0,16.2401,16.2401,16.1767,16.213,41304.0
2017-10-04 13:00:00,17.9,17.92,17.88,17.91,21670.0,16.213,16.2311,16.1949,16.222,21670.0
2017-10-04 13:30:00,17.91,17.92,17.85,17.85,49860.0,16.222,16.2311,16.1677,16.1677,49860.0
2017-10-04 14:00:00,17.86,17.87,17.83,17.84,26654.0,16.1767,16.1858,16.1496,16.1586,26654.0
2017-10-04 14:30:00,17.84,17.86,17.82,17.86,26084.0,16.1586,16.1767,16.1405,16.1767,26084.0
2017-10-04 15:00:00,17.86,17.89,17.84,17.87,38085.0,16.1767,16.2039,16.1586,16.1858,38085.0
2017-10-04 15:30:00,17.87,17.91,17.86,17.91,134514.0,16.1858,16.222,16.1767,16.222,134514.0
2017-10-05 09:30:00,17.92,18.05,17.92,17.99,32523.0,16.2311,16.3488,16.2311,16.2945,32523.0
2017-10-05 10:00:00,18.0,18.01,17.96,17.99,67041.0,16.3035,16.3126,16.2673,16.2945,67041.0
2017-10-05 10:30:00,17.99,18.09,17.98,18.06,104102.0,16.2945,16.3851,16.2854,16.3579,104102.0
2017-10-05 11:00:00,18.06,18.11,18.05,18.08,58205.0,16.3579,16.4032,16.3488,16.376,58205.0
2017-10-05 11:30:00,18.07,18.11,18.05,18.09,43471.0,16.3669,16.4032,16.3488,16.3851,43471.0
2017-10-05 12:00:00,18.08,18.1,18.03,18.04,39191.0,16.376,16.3941,16.3307,16.3398,39191.0
2017-10-05 12:30:00,18.04,18.09,18.01,18.05,35105.0,16.3398,16.3851,16.3126,16.3488,35105.0
2017-10-05 13:00:00,18.05,18.08,18.01,18.02,25573.0,16.3488,16.376,16.3126,16.3217,25573.0
2017-10-05 13:30:00,18.02,18.05,17.99,17.99,29675.0,16.3217,16.3488,16.2945,16.2945,29675.0
2017-10-05 14:00:00,18.0,18.0,17.91,17.92,43643.0,16.3035,16.3035,16.222,16.2311,43643.0
2017-10-05 14:30:00,17.93,17.95,17.9,17.9,46561.0,16.2401,16.2583,16.213,16.213,46561.0
2017-10-05 15:00:00,17.91,17.93,17.87,17.89,58178.0,16.222,16.2401,16.1858,16.2039,58178.0
2017-10-05 15:30:00,17.89,17.92,17.87,17.88,112466.0,16.2039,16.2311,16.1858,16.1949,112466.0
2017-10-06 09:30:00,17.8,17.86,17.68,17.86,49499.0,16.1224,16.1767,16.0137,16.1767,49499.0
2017-10-06 10:00:00,17.84,17.9,17.82,17.9,58891.0,16.1586,16.213,16.1405,16.213,58891.0
2017-10-06 10:30:00,17.89,17.89,17.83,17.85,32043.0,16.2039,16.2039,16.1496,16.1677,32043.0
2017-10-06 11:00:00,17.85,17.88,17.8,17.88,44986.0,16.1677,16.1949,16.1224,16.1949,44986.0
2017-10-06 11:30:00,17.87,17.9,17.81,17.82,43244.0,16.1858,16.213,16.1314,16.1405,43244.0
2017-10-06 12:00:00,17.82,17.82,17.79,17.8,36490.0,16.1405,16.1405,16.1133,16.1224,36490.0
2017-10-06 12:30:00,17.81,17.82,17.79,17.8,28358.0,16.1314,16.1405,16.1133,16.1224,28358.0
2017-10-06 13:00:00,17.8,17.8,17.74,17.78,27027.0,16.1224,16.1224,16.068,16.1043,27027.0
2017-10-06 13:30:00,17.78,17.84,17.76,17.82,24895.0,16.1043,16.1586,16.0862,16.1405,24895.0
2017-10-06 14:00:00,17.81,17.85,17.81,17.83,25206.0,16.1314,16.1677,16.1314,16.1496,25206.0
2017-10-06 14:30:00,17.84,17.9,17.83,17.88,91623.0,16.1586,16.213,16.1496,16.1949,91623.0
2017-10-06 15:00:00,17.88,17.89,17.86,17.88,96460.0,16.1949,16.2039,16.1767,16.1949,96460.0
2017-10-06 15:30:00,17.89,17.91,17.87,17.87,247648.0,16.2039,16.222,16.1858,16.1858,247648.0
2017-10-09 09:30:00,17.96,18.02,17.69,17.69,63903.0,16.2673,16.3217,16.0228,16.0228,63903.0
2017-10-09 10:00:00,17.7,17.75,17.68,17.69,36182.0,16.0318,16.0771,16.0137,16.0228,36182.0
2017-10-09 10:30:00,17.7,17.71,17.62,17.62,48169.0,16.0318,16.0409,15.9594,15.9594,48169.0
2017-10-09 11:00:00,17.62,17.64,17.58,17.61,28373.0,15.9594,15.9775,15.9231,15.9503,28373.0
2017-10-09 11:30:00,17.61,17.63,17.58,17.6,31909.0,15.9503,15.9684,15.9231,15.9412,31909.0
2017-10-09 12:00:00,17.59,17.6,17.52,17.56,29233.0,15.9322,15.9412,15.8688,15.905,29233.0
2017-10-09 12:30:00,17.56,17.56,17.51,17.54,26421.0,15.905,15.905,15.8597,15.8869,26421.0
2017-10-09 13:00:00,17.54,17.54,17.5,17.51,20844.0,15.8869,15.8869,15.8507,15.8597,20844.0
2017-10-09 13:30:00,17.52,17.52,17.49,17.51,24688.0,15.8688,15.8688,15.8416,15.8597,24688.0
2017-10-09 14:00:00,17.51,17.51,17.46,17.5,38252.0,15.8597,15.8597,15.8144,15.8507,38252.0
2017-10-09 14:30:00,17.49,17.5,17.46,17.47,43290.0,15.8416,15.8507,15.8144,15.8235,43290.0
2017-10-09 15:00:00,17.46,17.48,17.43,17.48,34800.0,15.8144,15.8326,15.7873,15.8326,34800.0
2017-10-09 15:30:00,17.48,17.53,17.46,17.53,133661.0,15.8326,15.8778,15.8144,15.8778,133661.0
2017-10-10 09:30:00,17.72,17.79,17.65,17.69,52862.0,16.0499,16.1133,15.9865,16.0228,52862.0
2017-10-10 10:00:00,17.69,17.78,17.67,17.76,41658.0,16.0228,16.1043,16.0046,16.0862,41658.0
2017-10-10 10:30:00,17.76,17.77,17.7,17.76,84533.0,16.0862,16.0952,16.0318,16.0862,84533.0
2017-10-10 11:00:00,17.76,17.78,17.73,17.74,50646.0,16.0862,16.1043,16.059,16.068,50646.0
2017-10-10 11:30:00,17.75,17.77,17.7,17.76,38890.0,16.0771,16.0952,16.0318,16.0862,38890.0
2017-10-10 12:00:00,17.76,17.76,17.7,17.71,63456.0,16.0862,16.0862,16.0318,16.0409,63456.0
2017-10-10 12:30:00,17.7,17.71,17.64,17.67,55818.0,16.0318,16.0409,15.9775,16.0046,55818.0
2017-10-10 13:00:00,17.67,17.73,17.66,17.69,44511.0,16.0046,16.059,15.9956,16.0228,44511.0
2017-10-10 13:30:00,17.69,17.72,17.67,17.71,28988.0,16.0228,16.0499,16.0046,16.0409,28988.0
2017-10-10 14:00:00,17.71,17.72,17.65,17.68,46060.0,16.0409,16.0499,15.9865,16.0137,46060.0
2017-10-10 14:30:00,17.68,17.68,17.65,17.68,31021.0,16.0137,16.0137,15.9865,16.0137,31021.0
2017-10-10 15:00:00,17.68,17.72,17.67,17.71,56087.0,16.0137,16.0499,16.0046,16.0409,56087.0
2017-10-10 15:30:00,17.71,17.76,17.71,17.72,182754.0,16.0409,16.0862,16.0409,16.0499,182754.0
2017-10-11 09:30:00,17.69,17.78,17.63,17.66,38406.0,16.0228,16.1043,15.9684,15.9956,38406.0
2017-10-11 10:00:00,17.66,17.76,17.66,17.76,43850.0,15.9956,16.0862,15.9956,16.0862,43850.0
2017-10-11 10:30:00,17.77,17.83,17.76,17.82,71312.0,16.0952,16.1496,16.0862,16.1405,71312.0
2017-10-11 11:00:00,17.81,17.85,17.76,17.76,141781.0,16.1314,16.1677,16.0862,16.0862,141781.0
2017-10-11 11:30:00,17.76,17.8,17.76,17.77,27473.0,16.0862,16.1224,16.0862,16.0952,27473.0
2017-10-11 12:00:00,17.77,17.8,17.76,17.78,33073.0,16.0952,16.1224,16.0862,16.1043,33073.0
2017-10-11 12:30:00,17.78,17.78,17.74,17.75,16725.0,16.1043,16.1043,16.068,16.0771,16725.0
2017-10-11 13:00:00,17.75,17.76,17.69,17.71,23202.0,16.0771,16.0862,16.0228,16.0409,23202.0
2017-10-11 13:30:00,17.71,17.77,17.7,17.74,65840.0,16.0409,16.0952,16.0318,16.068,65840.0
2017-10-11 14:00:00,17.74,17.78,17.73,17.75,43637.0,16.068,16.1043,16.059,16.0771,43637.0
2017-10-11 14:30:00,17.74,17.76,17.74,17.75,29237.0,16.068,16.0862,16.068,16.0771,29237.0
2017-10-11 15:00:00,17.75,17.76,17.7,17.71,29407.0,16.0771,16.0862,16.0318,16.0409,29407.0
2017-10-11 15:30:00,17.71,17.72,17.69,17.7,90174.0,16.0409,16.0499,16.0228,16.0318,90174.0
2017-10-12 09:30:00,17.64,17.73,17.58,17.72,69449.0,15.9775,16.059,15.9231,16.0499,69449.0
2017-10-12 10:00:00,17.73,17.81,17.71,17.78,32940.0,16.059,16.1314,16.0409,16.1043,32940.0
2017-10-12 10:30:00,17.78,17.81,17.76,17.79,67679.0,16.1043,16.1314,16.0862,16.1133,67679.0
2017-10-12 11:00:00,17.8,17.81,17.78,17.78,50718.0,16.1224,16.1314,16.1043,16.1043,50718.0
2017-10-12 11:30:00,17.79,17.79,17.74,17.74,18561.0,16.1133,16.1133,16.068,16.068,18561.0
2017-10-12 12:00:00,17.75,17.76,17.72,17.72,17068.0,16.0771,16.0862,16.0499,16.0499,17068.0
2017-10-12 12:30:00,17.72,17.73,17.7,17.72,23777.0,16.0499,16.059,16.0318,16.0499,23777.0
2017-10-12 13:00:00,17.72,17.73,17.7,17.72,13055.0,16.0499,16.059,16.0318,16.0499,13055.0
2017-10-12 13:30:00,17.73,17.75,17.72,17.73,28258.0,16.059,16.0771,16.0499,16.059,28258.0
2017-10-12 14:00:00,17.73,17.76,17.72,17.73,24660.0,16.059,16.0862,16.0499,16.059,24660.0
2017-10-12 14:30:00,17.72,17.78,17.7,17.78,40873.0,16.0499,16.1043,16.0318,16.1043,40873.0
2017-10-12 15:00:00,17.78,17.81,17.77,17.8,67601.0,16.1043,16.1314,16.0952,16.1224,67601.0
2017-10-12 15:30:00,17.8,17.81,17.78,17.79,206589.0,16.1224,16.1314,16.1043,16.1133,206589.0
2017-10-13 09:30:00,17.95,17.98,17.83,17.92,39683.0,16.2583,16.2854,16.1496,16.2311,39683.0
2017-10-13 10:00:00,17.92,17.94,17.85,17.9,61457.0,16.2311,16.2492,16.1677,16.213,61457.0
2017-10-13 10:30:00,17.9,17.9,17.85,17.89,44044.0,16.213,16.213,16.1677,16.2039,44044.0
2017-10-13 11:00:00,17.88,17.91,17.86,17.87,66605.0,16.1949,16.222,16.1767,16.1858,66605.0
2017-10-13 11:30:00,17.87,17.87,17.82,17.84,31544.0,16.1858,16.1858,16.1405,16.1586,31544.0
2017-10-13 12:00:00,17.83,17.83,17.8,17.82,19390.0,16.1496,16.1496,16.1224,16.1405,19390.0
2017-10-13 12:30:00,17.82,17.83,17.74,17.76,79486.0,16.1405,16.1496,16.068,16.0862,79486.0
2017-10-13 13:00:00,17.75,17.76,17.69,17.74,27734.0,16.0771,16.0862,16.0228,16.068,27734.0
2017-10-13 13:30:00,17.74,17.77,17.73,17.73,22120.0,16.068,16.0952,16.059,16.059,22120.0
2017-10-13 14:00:00,17.74,17.76,17.72,17.74,26260.0,16.068,16.0862,16.0499,16.068,26260.0
2017-10-13 14:30:00,17.75,17.76,17.69,17.7,43121.0,16.0771,16.0862,16.0228,16.0318,43121.0
2017-10-13 15:00:00,17.7,17.71,17.67,17.69,50153.0,16.0318,16.0409,16.0046,16.0228,50153.0
2017-10-13 15:30:00,17.7,17.7,17.63,17.65,149325.0,16.0318,16.0318,15.9684,15.9865,149325.0
2017-10-16 09:30:00,17.97,18.45,17.97,18.39,192843.0,16.2764,16.7111,16.2764,16.6568,192843.0
2017-10-16 10:00:00,18.39,18.55,18.38,18.5,340401.0,16.6568,16.8017,16.6477,16.7564,340401.0
2017-10-16 10:30:00,18.5,18.53,18.47,18.5,340190.0,16.7564,16.7836,16.7292,16.7564,340190.0
2017-10-16 11:00:00,18.49,18.53,18.46,18.53,275042.0,16.7474,16.7836,16.7202,16.7836,275042.0
2017-10-16 11:30:00,18.53,18.55,18.42,18.47,166726.0,16.7836,16.8017,16.684,16.7292,166726.0
2017-10-16 12:00:00,18.47,18.49,18.46,18.48,103067.0,16.7292,16.7474,16.7202,16.7383,103067.0
2017-10-16 12:30:00,18.47,18.48,18.43,18.45,79492.0,16.7292,16.7383,16.693,16.7111,79492.0
2017-10-16 13:00:00,18.45,18.46,18.42,18.44,118918.0,16.7111,16.7202,16.684,16.7021,118918.0
2017-10-16 13:30:00,18.45,18.45,18.33,18.34,113364.0,16.7111,16.7111,16.6024,16.6115,113364.0
2017-10-16 14:00:00,18.34,18.39,18.33,18.37,75617.0,16.6115,16.6568,16.6024,16.6387,75617.0
2017-10-16 14:30:00,18.36,18.4,18.31,18.36,203836.0,16.6296,16.6658,16.5843,16.6296,203836.0
2017-10-16 15:00:00,18.36,18.38,18.34,18.36,142307.0,16.6296,16.6477,16.6115,16.6296,142307.0
2017-10-16 15:30:00,18.35,18.36,18.29,18.29,328151.0,16.6206,16.6296,16.5662,16.5662,328151.0
2017-10-17 09:30:00,18.47,18.53,18.15,18.31,248301.0,16.7292,16.7836,16.4394,16.5843,248301.0
2017-10-17 10:00:00,18.3,18.41,18.3,18.35,147836.0,16.5753,16.6749,16.5753,16.6206,147836.0
2017-10-17 10:30:00,18.36,18.37,18.24,18.31,102242.0,16.6296,16.6387,16.5209,16.5843,102242.0
2017-10-17 11:00:00,18.31,18.39,18.3,18.37,101707.0,16.5843,16.6568,16.5753,16.6387,101707.0
2017-10-17 11:30:00,18.37,18.39,18.32,18.36,76010.0,16.6387,16.6568,16.5934,16.6296,76010.0
2017-10-17 12:00:00,18.36,18.42,18.36,18.41,69803.0,16.6296,16.684,16.6296,16.6749,69803.0
2017-10-17 12:30:00,18.41,18.43,18.4,18.43,74520.0,16.6749,16.693,16.6658,16.693,74520.0
2017-10-17 13:00:00,18.43,18.48,18.4,18.48,93723.0,16.693,16.7383,16.6658,16.7383,93723.0
2017-10-17 13:30:00,18.48,18.52,18.46,18.49,190176.0,16.7383,16.7745,16.7202,16.7474,190176.0
2017-10-17 14:00:00,18.49,18.51,18.45,18.47,124408.0,16.7474,16.7655,16.7111,16.7292,124408.0
2017-10-17 14:30:00,18.47,18.51,18.41,18.5,124310.0,16.7292,16.7655,16.6749,16.7564,124310.0
2017-10-17 15:00:00,18.49,18.52,18.46,18.52,166772.0,16.7474,16.7745,16.7202,16.7745,166772.0
2017-10-17 15:30:00,18.51,18.52,18.48,18.5,511659.0,16.7655,16.7745,16.7383,16.7564,511659.0
2017-10-18 09:30:00,18.63,18.75,18.58,18.74,131166.0,16.8742,16.9829,16.8289,16.9738,131166.0
2017-10-18 10:00:00,18.74,18.75,18.64,18.68,82075.0,16.9738,16.9829,16.8832,16.9195,82075.0
2017-10-18 10:30:00,18.68,18.72,18.65,18.71,76918.0,16.9195,16.9557,16.8923,16.9466,76918.0
2017-10-18 11:00:00,18.7,18.75,18.61,18.64,72034.0,16.9376,16.9829,16.8561,16.8832,72034.0
2017-10-18 11:30:00,18.64,18.79,18.63,18.79,156184.0,16.8832,17.0191,16.8742,17.0191,156184.0
2017-10-18 12:00:00,18.78,18.87,18.77,18.83,112876.0,17.01,17.0915,17.001,17.0553,112876.0
2017-10-18 12:30:00,18.83,18.83,18.62,18.68,164163.0,17.0553,17.0553,16.8651,16.9195,164163.0
2017-10-18 13:00:00,18.68,18.7,18.67,18.67,40235.0,16.9195,16.9376,16.9104,16.9104,40235.0
2017-10-18 13:30:00,18.68,18.71,18.67,18.68,49532.0,16.9195,16.9466,16.9104,16.9195,49532.0
2017-10-18 14:00:00,18.68,18.69,18.62,18.63,41906.0,16.9195,16.9285,16.8651,16.8742,41906.0
2017-10-18 14:30:00,18.64,18.64,18.6,18.63,65269.0,16.8832,16.8832,16.847,16.8742,65269.0
2017-10-18 15:00:00,18.62,18.65,18.6,18.65,86048.0,16.8651,16.8923,16.847,16.8923,86048.0
2017-10-18 15:30:00,18.65,18.65,18.62,18.62,171997.0,16.8923,16.8923,16.8651,16.8651,171997.0
2017-10-19 09:30:00,18.44,18.97,18.33,18.79,226753.0,16.7021,17.1821,16.6024,17.0191,226753.0
2017-10-19 10:00:00,18.79,18.8,18.72,18.75,110089.0,17.0191,17.0281,16.9557,16.9829,110089.0
2017-10-19 10:30:00,18.74,18.85,18.73,18.78,76714.0,16.9738,17.0734,16.9647,17.01,76714.0
2017-10-19 11:00:00,18.79,18.81,18.75,18.77,57538.0,17.0191,17.0372,16.9829,17.001,57538.0
2017-10-19 11:30:00,18.76,18.79,18.72,18.73,57779.0,16.9919,17.0191,16.9557,16.9647,57779.0
2017-10-19 12:00:00,18.74,18.74,18.69,18.72,37655.0,16.9738,16.9738,16.9285,16.9557,37655.0
2017-10-19 12:30:00,18.72,18.76,18.72,18.76,29815.0,16.9557,16.9919,16.9557,16.9919,29815.0
2017-10-19 13:00:00,18.76,18.81,18.75,18.8,62994.0,16.9919,17.0372,16.9829,17.0281,62994.0
2017-10-19 13:30:00,18.81,18.87,18.8,18.87,49997.0,17.0372,17.0915,17.0281,17.0915,49997.0
2017-10-19 14:00:00,18.87,18.91,18.86,18.87,59662.0,17.0915,17.1278,17.0825,17.0915,59662.0
2017-10-19 14:30:00,18.87,18.95,18.86,18.9,106247.0,17.0915,17.164,17.0825,17.1187,106247.0
2017-10-19 15:00:00,18.89,18.9,18.86,18.88,73172.0,17.1097,17.1187,17.0825,17.1006,73172.0
2017-10-19 15:30:00,18.88,18.88,18.83,18.87,240044.0,17.1006,17.1006,17.0553,17.0915,240044.0
2017-10-20 09:30:00,19.0,19.15,19.0,19.15,304578.0,17.2093,17.3452,17.2093,17.3452,304578.0
2017-10-20 10:00:00,19.14,19.19,19.06,19.11,151877.0,17.3361,17.3814,17.2636,17.3089,151877.0
2017-10-20 10:30:00,19.11,19.23,19.09,19.2,179315.0,17.3089,17.4176,17.2908,17.3904,179315.0
2017-10-20 11:00:00,19.2,19.39,19.18,19.28,339934.0,17.3904,17.5625,17.3723,17.4629,339934.0
2017-10-20 11:30:00,19.27,19.29,19.22,19.25,172576.0,17.4538,17.472,17.4086,17.4357,172576.0
2017-10-20 12:00:00,19.25,19.28,19.24,19.27,206031.0,17.4357,17.4629,17.4267,17.4538,206031.0
2017-10-20 12:30:00,19.27,19.28,19.2,19.25,201818.0,17.4538,17.4629,17.3904,17.4357,201818.0
2017-10-20 13:00:00,19.25,19.27,19.17,19.2,124873.0,17.4357,17.4538,17.3633,17.3904,124873.0
2017-10-20 13:30:00,19.19,19.2,19.16,19.2,120471.0,17.3814,17.3904,17.3542,17.3904,120471.0
2017-10-20 14:00:00,19.2,19.22,19.17,19.18,108426.0,17.3904,17.4086,17.3633,17.3723,108426.0
2017-10-20 14:30:00,19.18,19.2,19.15,19.15,106299.0,17.3723,17.3904,17.3452,17.3452,106299.0
2017-10-20 15:00:00,19.16,19.16,19.07,19.09,109298.0,17.3542,17.3542,17.2727,17.2908,109298.0
2017-10-20 15:30:00,19.1,19.1,19.02,19.06,437576.0,17.2999,17.2999,17.2274,17.2636,437576.0
2017-10-23 09:30:00,19.22,19.31,19.15,19.28,285646.0,17.4086,17.4901,17.3452,17.4629,285646.0
2017-10-23 10:00:00,19.28,19.29,19.16,19.19,154752.0,17.4629,17.472,17.3542,17.3814,154752.0
2017-10-23 10:30:00,19.2,19.21,19.08,19.09,125860.0,17.3904,17.3995,17.2818,17.2908,125860.0
2017-10-23 11:00:00,19.09,19.09,18.99,19.02,140454.0,17.2908,17.2908,17.2002,17.2274,140454.0
2017-10-23 11:30:00,19.03,19.03,18.85,18.86,99602.0,17.2365,17.2365,17.0734,17.0825,99602.0
2017-10-23 12:00:00,18.87,18.88,18.78,18.81,62941.0,17.0915,17.1006,17.01,17.0372,62941.0
2017-10-23 12:30:00,18.81,18.81,18.57,18.68,110209.0,17.0372,17.0372,16.8198,16.9195,110209.0
2017-10-23 13:00:00,18.68,18.68,18.49,18.6,179109.0,16.9195,16.9195,16.7474,16.847,179109.0
2017-10-23 13:30:00,18.6,18.6,18.48,18.49,75677.0,16.847,16.847,16.7383,16.7474,75677.0
2017-10-23 14:00:00,18.49,18.51,18.47,18.51,66808.0,16.7474,16.7655,16.7292,16.7655,66808.0
2017-10-23 14:30:00,18.51,18.58,18.49,18.58,49646.0,16.7655,16.8289,16.7474,16.8289,49646.0
2017-10-23 15:00:00,18.57,18.59,18.51,18.53,58795.0,16.8198,16.8379,16.7655,16.7836,58795.0
2017-10-23 15:30:00,18.53,18.55,18.48,18.5,234852.0,16.7836,16.8017,16.7383,16.7564,234852.0
2017-10-24 09:30:00,18.73,18.77,18.62,18.65,74092.0,16.9647,17.001,16.8651,16.8923,74092.0
2017-10-24 10:00:00,18.65,18.85,18.61,18.85,91851.0,16.8923,17.0734,16.8561,17.0734,91851.0
2017-10-24 10:30:00,18.84,18.98,18.84,18.97,79899.0,17.0644,17.1912,17.0644,17.1821,79899.0
2017-10-24 11:00:00,18.97,18.98,18.91,18.95,137159.0,17.1821,17.1912,17.1278,17.164,137159.0
2017-10-24 11:30:00,18.95,19.0,18.95,18.95,79940.0,17.164,17.2093,17.164,17.164,79940.0
2017-10-24 12:00:00,18.96,19.0,18.95,19.0,85291.0,17.1731,17.2093,17.164,17.2093,85291.0
2017-10-24 12:30:00,19.0,19.01,18.87,18.88,248292.0,17.2093,17.2184,17.0915,17.1006,248292.0
2017-10-24 13:00:00,18.87,18.92,18.82,18.84,51686.0,17.0915,17.1368,17.0463,17.0644,51686.0
2017-10-24 13:30:00,18.85,18.92,18.81,18.89,86972.0,17.0734,17.1368,17.0372,17.1097,86972.0
2017-10-24 14:00:00,18.88,18.91,18.86,18.89,52769.0,17.1006,17.1278,17.0825,17.1097,52769.0
2017-10-24 14:30:00,18.89,18.91,18.86,18.9,69456.0,17.1097,17.1278,17.0825,17.1187,69456.0
2017-10-24 15:00:00,18.9,18.93,18.87,18.92,97950.0,17.1187,17.1459,17.0915,17.1368,97950.0
2017-10-24 15:30:00,18.92,18.92,18.84,18.87,195097.0,17.1368,17.1368,17.0644,17.0915,195097.0
2017-10-25 09:30:00,18.8,18.8,18.61,18.64,74498.0,17.0281,17.0281,16.8561,16.8832,74498.0
2017-10-25 10:00:00,18.65,18.69,18.54,18.56,63136.0,16.8923,16.9285,16.7926,16.8108,63136.0
2017-10-25 10:30:00,18.56,18.57,18.38,18.38,77264.0,16.8108,16.8198,16.6477,16.6477,77264.0
2017-10-25 11:00:00,18.39,18.39,18.21,18.29,118181.0,16.6568,16.6568,16.4938,16.5662,118181.0
2017-10-25 11:30:00,18.29,18.39,18.27,18.3,75639.0,16.5662,16.6568,16.5481,16.5753,75639.0
2017-10-25 12:00:00,18.3,18.3,18.22,18.24,41332.0,16.5753,16.5753,16.5028,16.5209,41332.0
2017-10-25 12:30:00,18.23,18.33,18.2,18.31,88399.0,16.5119,16.6024,16.4847,16.5843,88399.0
2017-10-25 13:00:00,18.31,18.35,18.27,18.34,67173.0,16.5843,16.6206,16.5481,16.6115,67173.0
2017-10-25 13:30:00,18.34,18.48,18.33,18.48,43767.0,16.6115,16.7383,16.6024,16.7383,43767.0
2017-10-25 14:00:00,18.48,18.57,18.47,18.56,59156.0,16.7383,16.8198,16.7292,16.8108,59156.0
2017-10-25 14:30:00,18.56,18.56,18.47,18.49,47588.0,16.8108,16.8108,16.7292,16.7474,47588.0
2017-10-25 15:00:00,18.5,18.58,18.45,18.56,94523.0,16.7564,16.8289,16.7111,16.8108,94523.0
2017-10-25 15:30:00,18.55,18.57,18.51,18.52,264312.0,16.8017,16.8198,16.7655,16.7745,264312.0
2017-10-26 09:30:00,18.66,18.8,18.65,18.71,92468.0,16.9013,17.0281,16.8923,16.9466,92468.0
2017-10-26 10:00:00,18.71,18.71,18.54,18.6,104408.0,16.9466,16.9466,16.7926,16.847,104408.0
2017-10-26 10:30:00,18.59,18.61,18.55,18.56,107275.0,16.8379,16.8561,16.8017,16.8108,107275.0
2017-10-26 11:00:00,18.56,18.63,18.5,18.63,95319.0,16.8108,16.8742,16.7564,16.8742,95319.0
2017-10-26 11:30:00,18.63,18.65,18.56,18.58,46107.0,16.8742,16.8923,16.8108,16.8289,46107.0
2017-10-26 12:00:00,18.58,18.6,18.47,18.52,154729.0,16.8289,16.847,16.7292,16.7745,154729.0
2017-10-26 12:30:00,18.52,18.52,18.45,18.46,32837.0,16.7745,16.7745,16.7111,16.7202,32837.0
2017-10-26 13:00:00,18.45,18.46,18.4,18.45,51024.0,16.7111,16.7202,16.6658,16.7111,51024.0
2017-10-26 13:30:00,18.45,18.45,18.3,18.33,91753.0,16.7111,16.7111,16.5753,16.6024,91753.0
2017-10-26 14:00:00,18.34,18.39,18.32,18.38,70490.0,16.6115,16.6568,16.5934,16.6477,70490.0
2017-10-26 14:30:00,18.38,18.4,18.31,18.31,74208.0,16.6477,16.6658,16.5843,16.5843,74208.0
2017-10-26 15:00:00,18.32,18.35,18.3,18.32,92799.0,16.5934,16.6206,16.5753,16.5934,92799.0
2017-10-26 15:30:00,18.32,18.42,18.31,18.39,197127.0,16.5934,16.684,16.5843,16.6568,197127.0
2017-10-27 09:30:00,18.26,18.56,18.26,18.48,112257.0,16.539,16.8108,16.539,16.7383,112257.0
2017-10-27 10:00:00,18.48,18.55,18.3,18.31,100223.0,16.7383,16.8017,16.5753,16.5843,100223.0
2017-10-27 10:30:00,18.32,18.36,18.29,18.33,61648.0,16.5934,16.6296,16.5662,16.6024,61648.0
2017-10-27 11:00:00,18.34,18.5,18.31,18.48,115681.0,16.6115,16.7564,16.5843,16.7383,115681.0
2017-10-27 11:30:00,18.48,18.51,18.44,18.5,130217.0,16.7383,16.7655,16.7021,16.7564,130217.0
2017-10-27 12:00:00,18.5,18.57,18.5,18.53,128733.0,16.7564,16.8198,16.7564,16.7836,128733.0
2017-10-27 12:30:00,18.53,18.55,18.5,18.52,119643.0,16.7836,16.8017,16.7564,16.7745,119643.0
2017-10-27 13:00:00,18.52,18.53,18.46,18.47,37053.0,16.7745,16.7836,16.7202,16.7292,37053.0
2017-10-27 13:30:00,18.47,18.47,18.42,18.42,58804.0,16.7292,16.7292,16.684,16.684,58804.0
2017-10-27 14:00:00,18.42,18.45,18.4,18.45,52278.0,16.684,16.7111,16.6658,16.7111,52278.0
2017-10-27 14:30:00,18.45,18.45,18.44,18.45,68852.0,16.7111,16.7111,16.7021,16.7111,68852.0
2017-10-27 15:00:00,18.44,18.58,18.43,18.5,292980.0,16.7021,16.8289,16.693,16.7564,292980.0
2017-10-27 15:30:00,18.5,18.53,18.44,18.45,481563.0,16.7564,16.7836,16.7021,16.7111,481563.0
2017-10-30 09:30:00,18.54,18.86,18.46,18.73,288140.0,16.7926,17.0825,16.7202,16.9647,288140.0
2017-10-30 10:00:00,18.72,18.85,18.7,18.84,117497.0,16.9557,17.0734,16.9376,17.0644,117497.0
2017-10-30 10:30:00,18.84,18.91,18.7,18.72,231466.0,17.0644,17.1278,16.9376,16.9557,231466.0
2017-10-30 11:00:00,18.72,18.94,18.7,18.89,171500.0,16.9557,17.1549,16.9376,17.1097,171500.0
2017-10-30 11:30:00,18.9,18.98,18.85,18.87,165880.0,17.1187,17.1912,17.0734,17.0915,165880.0
2017-10-30 12:00:00,18.88,18.9,18.69,18.7,178021.0,17.1006,17.1187,16.9285,16.9376,178021.0
2017-10-30 12:30:00,18.71,18.71,18.65,18.68,175458.0,16.9466,16.9466,16.8923,16.9195,175458.0
2017-10-30 13:00:00,18.68,18.74,18.65,18.71,107186.0,16.9195,16.9738,16.8923,16.9466,107186.0
2017-10-30 13:30:00,18.71,18.83,18.62,18.63,159511.0,16.9466,17.0553,16.8651,16.8742,159511.0
2017-10-30 14:00:00,18.63,18.65,18.58,18.63,138169.0,16.8742,16.8923,16.8289,16.8742,138169.0
2017-10-30 14:30:00,18.64,18.71,18.63,18.64,173477.0,16.8832,16.9466,16.8742,16.8832,173477.0
2017-10-30 15:00:00,18.64,18.65,18.45,18.51,241817.0,16.8832,16.8923,16.7111,16.7655,241817.0
2017-10-30 15:30:00,18.51,18.61,18.46,18.6,458465.0,16.7655,16.8561,16.7202,16.847,458465.0
2017-10-31 09:30:00,18.65,19.77,18.65,19.69,960993.0,16.8923,17.9067,16.8923,17.8343,960993.0
2017-10-31 10:00:00,19.65,19.76,19.54,19.7,567673.0,17.798,17.8977,17.6984,17.8433,567673.0
2017-10-31 10:30:00,19.69,19.9,19.66,19.73,478489.0,17.8343,18.0245,17.8071,17.8705,478489.0
2017-10-31 11:00:00,19.76,19.78,19.55,19.7,165797.0,17.8977,17.9158,17.7075,17.8433,165797.0
2017-10-31 11:30:00,19.68,19.68,19.3,19.53,331796.0,17.8252,17.8252,17.481,17.6893,331796.0
2017-10-31 12:00:00,19.53,19.9,19.44,19.78,265455.0,17.6893,18.0245,17.6078,17.9158,265455.0
2017-10-31 12:30:00,19.77,19.88,19.64,19.76,268604.0,17.9067,18.0064,17.789,17.8977,268604.0
2017-10-31 13:00:00,19.75,19.88,19.61,19.64,337533.0,17.8886,18.0064,17.7618,17.789,337533.0
2017-10-31 13:30:00,19.64,19.72,19.49,19.49,213915.0,17.789,17.8614,17.6531,17.6531,213915.0
2017-10-31 14:00:00,19.5,19.53,19.43,19.45,220061.0,17.6622,17.6893,17.5988,17.6169,220061.0
2017-10-31 14:30:00,19.46,19.58,19.31,19.5,309790.0,17.6259,17.7346,17.4901,17.6622,309790.0
2017-10-31 15:00:00,19.5,19.66,19.47,19.62,341709.0,17.6622,17.8071,17.635,17.7709,341709.0
2017-10-31 15:30:00,19.62,19.75,19.61,19.63,586504.0,17.7709,17.8886,17.7618,17.7799,586504.0
2017-11-01 09:30:00,19.8,19.8,19.33,19.45,423033.0,17.9339,17.9339,17.5082,17.6169,423033.0
2017-11-01 10:00:00,19.47,19.75,19.42,19.55,139143.0,17.635,17.8886,17.5897,17.7075,139143.0
2017-11-01 10:30:00,19.55,19.59,19.5,19.55,109223.0,17.7075,17.7437,17.6622,17.7075,109223.0
2017-11-01 11:00:00,19.55,19.72,19.5,19.63,159480.0,17.7075,17.8614,17.6622,17.7799,159480.0
2017-11-01 11:30:00,19.64,19.65,19.46,19.46,127101.0,17.789,17.798,17.6259,17.6259,127101.0
2017-11-01 12:00:00,19.47,19.47,19.24,19.32,130634.0,17.635,17.635,17.4267,17.4991,130634.0
2017-11-01 12:30:00,19.33,19.33,19.19,19.19,303528.0,17.5082,17.5082,17.3814,17.3814,303528.0
2017-11-01 13:00:00,19.19,19.37,19.09,19.35,154396.0,17.3814,17.5444,17.2908,17.5263,154396.0
2017-11-01 13:30:00,19.36,19.4,19.31,19.37,99652.0,17.5354,17.5716,17.4901,17.5444,99652.0
2017-11-01 14:00:00,19.36,19.38,19.17,19.25,64505.0,17.5354,17.5535,17.3633,17.4357,64505.0
2017-11-01 14:30:00,19.26,19.3,19.23,19.23,66794.0,17.4448,17.481,17.4176,17.4176,66794.0
2017-11-01 15:00:00,19.23,19.35,19.23,19.33,105475.0,17.4176,17.5263,17.4176,17.5082,105475.0
2017-11-01 15:30:00,19.34,19.5,19.32,19.4,371770.0,17.5173,17.6622,17.4991,17.5716,371770.0
2017-11-02 09:30:00,19.41,19.83,19.39,19.62,188559.0,17.5807,17.9611,17.5625,17.7709,188559.0
2017-11-02 10:00:00,19.62,19.71,19.51,19.63,108318.0,17.7709,17.8524,17.6712,17.7799,108318.0
2017-11-02 10:30:00,19.63,19.71,19.58,19.63,176888.0,17.7799,17.8524,17.7346,17.7799,176888.0
2017-11-02 11:00:00,19.63,19.69,19.57,19.58,159476.0,17.7799,17.8343,17.7256,17.7346,159476.0
2017-11-02 11:30:00,19.57,19.6,19.52,19.55,141751.0,17.7256,17.7527,17.6803,17.7075,141751.0
2017-11-02 12:00:00,19.56,19.75,19.54,19.67,102076.0,17.7165,17.8886,17.6984,17.8161,102076.0
2017-11-02 12:30:00,19.67,19.68,19.51,19.52,65809.0,17.8161,17.8252,17.6712,17.6803,65809.0
2017-11-02 13:00:00,19.51,19.61,19.46,19.58,121290.0,17.6712,17.7618,17.6259,17.7346,121290.0
2017-11-02 13:30:00,19.57,19.75,19.57,19.71,123930.0,17.7256,17.8886,17.7256,17.8524,123930.0
2017-11-02 14:00:00,19.7,19.71,19.59,19.66,129665.0,17.8433,17.8524,17.7437,17.8071,129665.0
2017-11-02 14:30:00,19.66,19.71,19.63,19.67,153241.0,17.8071,17.8524,17.7799,17.8161,153241.0
2017-11-02 15:00:00,19.67,19.74,19.65,19.74,173480.0,17.8161,17.8796,17.798,17.8796,173480.0
2017-11-02 15:30:00,19.74,19.77,19.67,19.69,379047.0,17.8796,17.9067,17.8161,17.8343,379047.0
2017-11-03 09:30:00,19.68,19.95,19.57,19.93,193570.0,17.8252,18.0698,17.7256,18.0516,193570.0
2017-11-03 10:00:00,19.94,20.15,19.9,20.07,170181.0,18.0607,18.2509,18.0245,18.1784,170181.0
2017-11-03 10:30:00,20.07,20.12,19.84,19.94,290748.0,18.1784,18.2237,17.9701,18.0607,290748.0
2017-11-03 11:00:00,19.95,19.99,19.9,19.99,231143.0,18.0698,18.106,18.0245,18.106,231143.0
2017-11-03 11:30:00,19.99,20.15,19.97,20.1,259545.0,18.106,18.2509,18.0879,18.2056,259545.0
2017-11-03 12:00:00,20.11,20.11,19.99,20.06,152469.0,18.2147,18.2147,18.106,18.1694,152469.0
2017-11-03 12:30:00,20.06,20.13,20.03,20.06,233060.0,18.1694,18.2328,18.1422,18.1694,233060.0
2017-11-03 13:00:00,20.06,20.08,20.0,20.04,134088.0,18.1694,18.1875,18.115,18.1513,134088.0
2017-11-03 13:30:00,20.05,20.15,20.02,20.15,148900.0,18.1603,18.2509,18.1332,18.2509,148900.0
2017-11-03 14:00:00,20.14,20.28,20.14,20.28,198814.0,18.2419,18.3687,18.2419,18.3687,198814.0
2017-11-03 14:30:00,20.28,20.37,20.25,20.3,174097.0,18.3687,18.4502,18.3415,18.3868,174097.0
2017-11-03 15:00:00,20.31,20.36,20.28,20.33,178165.0,18.3958,18.4411,18.3687,18.4139,178165.0
2017-11-03 15:30:00,20.32,20.33,20.26,20.28,378742.0,18.4049,18.4139,18.3505,18.3687,378742.0
2017-11-06 09:30:00,20.36,20.55,20.3,20.51,171687.0,18.4411,18.6132,18.3868,18.577,171687.0
2017-11-06 10:00:00,20.51,20.65,20.45,20.62,539780.0,18.577,18.7038,18.5226,18.6766,539780.0
2017-11-06 10:30:00,20.61,20.64,20.52,20.61,339373.0,18.6676,18.6947,18.586,18.6676,339373.0
2017-11-06 11:00:00,20.62,20.93,20.57,20.85,372105.0,18.6766,18.9574,18.6313,18.8849,372105.0
2017-11-06 11:30:00,20.86,21.01,20.86,20.92,227065.0,18.894,19.0299,18.894,18.9483,227065.0
2017-11-06 12:00:00,20.93,20.93,20.76,20.89,121508.0,18.9574,18.9574,18.8034,18.9212,121508.0
2017-11-06 12:30:00,20.89,21.03,20.89,21.03,99352.0,18.9212,19.048,18.9212,19.048,99352.0
2017-11-06 13:00:00,21.03,21.1,20.99,21.04,119907.0,19.048,19.1114,19.0117,19.057,119907.0
2017-11-06 13:30:00,21.04,21.05,20.81,20.82,89067.0,19.057,19.0661,18.8487,18.8578,89067.0
2017-11-06 14:00:00,20.82,21.08,20.81,21.04,139603.0,18.8578,19.0933,18.8487,19.057,139603.0
2017-11-06 14:30:00,21.04,21.07,20.94,20.97,240255.0,19.057,19.0842,18.9665,18.9936,240255.0
2017-11-06 15:00:00,20.98,21.06,20.97,21.04,152576.0,19.0027,19.0751,18.9936,19.057,152576.0
2017-11-06 15:30:00,21.04,21.16,21.04,21.1,449824.0,19.057,19.1657,19.057,19.1114,449824.0
2017-11-07 09:30:00,21.11,21.15,20.9,21.0,138053.0,19.1204,19.1567,18.9302,19.0208,138053.0
2017-11-07 10:00:00,21.0,21.09,20.74,20.85,192909.0,19.0208,19.1023,18.7853,18.8849,192909.0
2017-11-07 10:30:00,20.85,20.85,20.73,20.83,86889.0,18.8849,18.8849,18.7762,18.8668,86889.0
2017-11-07 11:00:00,20.82,20.92,20.81,20.89,54848.0,18.8578,18.9483,18.8487,18.9212,54848.0
2017-11-07 11:30:00,20.89,20.92,20.78,20.81,96864.0,18.9212,18.9483,18.8215,18.8487,96864.0
2017-11-07 12:00:00,20.82,20.91,20.81,20.88,91458.0,18.8578,18.9393,18.8487,18.9121,91458.0
2017-11-07 12:30:00,20.87,20.89,20.83,20.85,117934.0,18.9031,18.9212,18.8668,18.8849,117934.0
2017-11-07 13:00:00,20.85,20.9,20.83,20.88,284234.0,18.8849,18.9302,18.8668,18.9121,284234.0
2017-11-07 13:30:00,20.88,20.89,20.82,20.84,89149.0,18.9121,18.9212,18.8578,18.8759,89149.0
2017-11-07 14:00:00,20.83,20.88,20.82,20.85,64865.0,18.8668,18.9121,18.8578,18.8849,64865.0
2017-11-07 14:30:00,20.86,20.88,20.77,20.78,144449.0,18.894,18.9121,18.8125,18.8215,144449.0
2017-11-07 15:00:00,20.78,20.81,20.68,20.7,301193.0,18.8215,18.8487,18.731,18.7491,301193.0
2017-11-07 15:30:00,20.7,20.71,20.61,20.7,467524.0,18.7491,18.7581,18.6676,18.7491,467524.0
2017-11-08 09:30:00,20.68,21.01,20.64,20.74,200984.0,18.731,19.0299,18.6947,18.7853,200984.0
2017-11-08 10:00:00,20.75,20.84,20.69,20.74,116299.0,18.7944,18.8759,18.74,18.7853,116299.0
2017-11-08 10:30:00,20.73,20.73,20.6,20.63,90203.0,18.7762,18.7762,18.6585,18.6857,90203.0
2017-11-08 11:00:00,20.64,20.85,20.64,20.78,172620.0,18.6947,18.8849,18.6947,18.8215,172620.0
2017-11-08 11:30:00,20.78,20.98,20.75,20.95,126881.0,18.8215,19.0027,18.7944,18.9755,126881.0
2017-11-08 12:00:00,20.94,20.96,20.92,20.93,107161.0,18.9665,18.9846,18.9483,18.9574,107161.0
2017-11-08 12:30:00,20.93,20.96,20.89,20.91,112573.0,18.9574,18.9846,18.9212,18.9393,112573.0
2017-11-08 13:00:00,20.92,20.94,20.85,20.86,136070.0,18.9483,18.9665,18.8849,18.894,136070.0
2017-11-08 13:30:00,20.86,20.86,20.76,20.78,62220.0,18.894,18.894,18.8034,18.8215,62220.0
2017-11-08 14:00:00,20.78,20.81,20.75,20.8,98202.0,18.8215,18.8487,18.7944,18.8396,98202.0
2017-11-08 14:30:00,20.81,20.98,20.78,20.94,271232.0,18.8487,19.0027,18.8215,18.9665,271232.0
2017-11-08 15:00:00,20.94,20.94,20.88,20.89,89342.0,18.9665,18.9665,18.9121,18.9212,89342.0
2017-11-08 15:30:00,20.89,20.9,20.84,20.89,395816.0,18.9212,18.9302,18.8759,18.9212,395816.0
2017-11-09 09:30:00,20.56,20.8,20.51,20.53,217548.0,18.6223,18.8396,18.577,18.5951,217548.0
2017-11-09 10:00:00,20.53,20.81,20.53,20.71,257771.0,18.5951,18.8487,18.5951,18.7581,257771.0
2017-11-09 10:30:00,20.71,20.77,20.68,20.74,199239.0,18.7581,18.8125,18.731,18.7853,199239.0
2017-11-09 11:00:00,20.74,20.76,20.65,20.67,195599.0,18.7853,18.8034,18.7038,18.7219,195599.0
2017-11-09 11:30:00,20.68,20.76,20.66,20.7,129564.0,18.731,18.8034,18.7128,18.7491,129564.0
2017-11-09 12:00:00,20.69,20.71,20.57,20.6,172424.0,18.74,18.7581,18.6313,18.6585,172424.0
2017-11-09 12:30:00,20.6,20.7,20.56,20.67,193523.0,18.6585,18.7491,18.6223,18.7219,193523.0
2017-11-09 13:00:00,20.68,20.74,20.66,20.74,257006.0,18.731,18.7853,18.7128,18.7853,257006.0
2017-11-09 13:30:00,20.73,20.8,20.71,20.72,208525.0,18.7762,18.8396,18.7581,18.7672,208525.0
2017-11-09 14:00:00,20.72,20.73,20.66,20.69,150677.0,18.7672,18.7762,18.7128,18.74,150677.0
2017-11-09 14:30:00,20.69,20.71,20.61,20.64,169100.0,18.74,18.7581,18.6676,18.6947,169100.0
2017-11-09 15:00:00,20.64,20.68,20.61,20.64,297325.0,18.6947,18.731,18.6676,18.6947,297325.0
2017-11-09 15:30:00,20.65,20.84,20.65,20.84,385336.0,18.7038,18.8759,18.7038,18.8759,385336.0
2017-11-10 09:30:00,20.82,21.25,20.71,20.74,356709.0,18.8578,19.2472,18.7581,18.7853,356709.0
2017-11-10 10:00:00,20.73,20.95,20.69,20.89,165952.0,18.7762,18.9755,18.74,18.9212,165952.0
2017-11-10 10:30:00,20.89,20.93,20.83,20.88,179767.0,18.9212,18.9574,18.8668,18.9121,179767.0
2017-11-10 11:00:00,20.88,20.95,20.72,20.72,206223.0,18.9121,18.9755,18.7672,18.7672,206223.0
2017-11-10 11:30:00,20.72,20.8,20.65,20.79,153863.0,18.7672,18.8396,18.7038,18.8306,153863.0
2017-11-10 12:00:00,20.78,20.86,20.76,20.76,84652.0,18.8215,18.894,18.8034,18.8034,84652.0
2017-11-10 12:30:00,20.76,20.76,20.7,20.71,143585.0,18.8034,18.8034,18.7491,18.7581,143585.0
2017-11-10 13:00:00,20.72,20.74,20.64,20.67,102460.0,18.7672,18.7853,18.6947,18.7219,102460.0
2017-11-10 13:30:00,20.68,20.76,20.68,20.7,108568.0,18.731,18.8034,18.731,18.7491,108568.0
2017-11-10 14:00:00,20.7,20.73,20.66,20.69,144414.0,18.7491,18.7762,18.7128,18.74,144414.0
2017-11-10 14:30:00,20.69,20.86,20.65,20.82,201672.0,18.74,18.894,18.7038,18.8578,201672.0
2017-11-10 15:00:00,20.82,20.88,20.72,20.84,382118.0,18.8578,18.9121,18.7672,18.8759,382118.0
2017-11-10 15:30:00,20.84,20.91,20.83,20.88,435764.0,18.8759,18.9393,18.8668,18.9121,435764.0
2017-11-13 09:30:00,20.57,20.73,20.56,20.65,112847.0,18.6313,18.7762,18.6223,18.7038,112847.0
2017-11-13 10:00:00,20.66,20.68,18.6,19.17,2001866.0,18.7128,18.731,16.847,17.3633,2001866.0
2017-11-13 10:30:00,19.15,19.55,18.38,18.94,1628457.0,17.3452,17.7075,16.6477,17.1549,1628457.0
2017-11-13 11:00:00,18.94,19.0,18.52,18.63,705313.0,17.1549,17.2093,16.7745,16.8742,705313.0
2017-11-13 11:30:00,18.65,18.8,18.4,18.76,510649.0,16.8923,17.0281,16.6658,16.9919,510649.0
2017-11-13 12:00:00,18.76,19.0,18.67,18.95,771091.0,16.9919,17.2093,16.9104,17.164,771091.0
2017-11-13 12:30:00,18.95,19.0,18.83,18.88,324272.0,17.164,17.2093,17.0553,17.1006,324272.0
2017-11-13 13:00:00,18.88,18.98,18.87,18.98,204087.0,17.1006,17.1912,17.0915,17.1912,204087.0
2017-11-13 13:30:00,18.98,19.0,18.95,18.98,364453.0,17.1912,17.2093,17.164,17.1912,364453.0
2017-11-13 14:00:00,18.97,18.98,18.67,18.78,300842.0,17.1821,17.1912,16.9104,17.01,300842.0
2017-11-13 14:30:00,18.79,18.95,18.76,18.95,275241.0,17.0191,17.164,16.9919,17.164,275241.0
2017-11-13 15:00:00,18.95,19.27,18.94,19.17,591280.0,17.164,17.4538,17.1549,17.3633,591280.0
2017-11-13 15:30:00,19.18,19.44,19.17,19.39,1146687.0,17.3723,17.6078,17.3633,17.5625,1146687.0
2017-11-14 09:30:00,19.21,19.38,19.17,19.22,328270.0,17.3995,17.5535,17.3633,17.4086,328270.0
2017-11-14 10:00:00,19.21,19.24,18.92,18.98,585422.0,17.3995,17.4267,17.1368,17.1912,585422.0
2017-11-14 10:30:00,18.98,19.09,18.82,18.82,435800.0,17.1912,17.2908,17.0463,17.0463,435800.0
2017-11-14 11:00:00,18.83,18.85,18.52,18.57,372209.0,17.0553,17.0734,16.7745,16.8198,372209.0
2017-11-14 11:30:00,18.57,18.58,18.26,18.34,576195.0,16.8198,16.8289,16.539,16.6115,576195.0
2017-11-14 12:00:00,18.34,18.34,18.15,18.23,488578.0,16.6115,16.6115,16.4394,16.5119,488578.0
2017-11-14 12:30:00,18.22,18.22,17.94,17.94,509601.0,16.5028,16.5028,16.2492,16.2492,509601.0
2017-11-14 13:00:00,17.94,18.05,17.88,17.98,452518.0,16.2492,16.3488,16.1949,16.2854,452518.0
2017-11-14 13:30:00,17.97,18.01,17.89,17.93,330344.0,16.2764,16.3126,16.2039,16.2401,330344.0
2017-11-14 14:00:00,17.93,17.97,17.82,17.82,350254.0,16.2401,16.2764,16.1405,16.1405,350254.0
2017-11-14 14:30:00,17.83,17.83,17.54,17.57,649387.0,16.1496,16.1496,15.8869,15.9141,649387.0
2017-11-14 15:00:00,17.56,17.75,17.54,17.55,577545.0,15.905,16.0771,15.8869,15.896,577545.0
2017-11-14 15:30:00,17.54,17.64,17.46,17.62,1552143.0,15.8869,15.9775,15.8144,15.9594,1552143.0
2017-11-15 09:30:00,17.45,17.82,17.07,17.75,522716.0,15.8054,16.1405,15.4612,16.0771,522716.0
2017-11-15 10:00:00,17.76,17.98,17.74,17.92,456726.0,16.0862,16.2854,16.068,16.2311,456726.0
2017-11-15 10:30:00,17.93,18.24,17.91,18.2,334927.0,16.2401,16.5209,16.222,16.4847,334927.0
2017-11-15 11:00:00,18.2,18.47,18.19,18.43,462711.0,16.4847,16.7292,16.4756,16.693,462711.0
2017-11-15 11:30:00,18.41,18.42,18.24,18.29,314292.0,16.6749,16.684,16.5209,16.5662,314292.0
2017-11-15 12:00:00,18.29,18.32,18.22,18.27,139347.0,16.5662,16.5934,16.5028,16.5481,139347.0
2017-11-15 12:30:00,18.27,18.34,18.22,18.23,119921.0,16.5481,16.6115,16.5028,16.5119,119921.0
2017-11-15 13:00:00,18.23,18.24,18.12,18.13,88753.0,16.5119,16.5209,16.4122,16.4213,88753.0
2017-11-15 13:30:00,18.14,18.26,18.12,18.14,120650.0,16.4303,16.539,16.4122,16.4303,120650.0
2017-11-15 14:00:00,18.14,18.17,18.08,18.11,102643.0,16.4303,16.4575,16.376,16.4032,102643.0
2017-11-15 14:30:00,18.11,18.13,18.05,18.07,125361.0,16.4032,16.4213,16.3488,16.3669,125361.0
2017-11-15 15:00:00,18.08,18.14,18.0,18.01,195311.0,16.376,16.4303,16.3035,16.3126,195311.0
2017-11-15 15:30:00,18.02,18.08,17.99,18.08,534585.0,16.3217,16.376,16.2945,16.376,534585.0
2017-11-16 09:30:00,18.09,18.23,17.99,18.2,149782.0,16.3851,16.5119,16.2945,16.4847,149782.0
2017-11-16 10:00:00,18.2,18.39,18.2,18.32,123869.0,16.4847,16.6568,16.4847,16.5934,123869.0
2017-11-16 10:30:00,18.32,18.37,18.26,18.3,159323.0,16.5934,16.6387,16.539,16.5753,159323.0
2017-11-16 11:00:00,18.3,18.45,18.27,18.42,173330.0,16.5753,16.7111,16.5481,16.684,173330.0
2017-11-16 11:30:00,18.43,18.46,18.34,18.44,210085.0,16.693,16.7202,16.6115,16.7021,210085.0
2017-11-16 12:00:00,18.44,18.49,18.41,18.49,118609.0,16.7021,16.7474,16.6749,16.7474,118609.0
2017-11-16 12:30:00,18.48,18.51,18.42,18.44,91601.0,16.7383,16.7655,16.684,16.7021,91601.0
2017-11-16 13:00:00,18.45,18.55,18.44,18.48,116754.0,16.7111,16.8017,16.7021,16.7383,116754.0
2017-11-16 13:30:00,18.49,18.51,18.36,18.38,110049.0,16.7474,16.7655,16.6296,16.6477,110049.0
2017-11-16 14:00:00,18.37,18.42,18.33,18.4,85323.0,16.6387,16.684,16.6024,16.6658,85323.0
2017-11-16 14:30:00,18.39,18.4,18.31,18.32,75776.0,16.6568,16.6658,16.5843,16.5934,75776.0
2017-11-16 15:00:00,18.32,18.38,18.3,18.38,94812.0,16.5934,16.6477,16.5753,16.6477,94812.0
2017-11-16 15:30:00,18.38,18.39,18.33,18.34,266171.0,16.6477,16.6568,16.6024,16.6115,266171.0
2017-11-17 09:30:00,18.25,18.52,18.25,18.46,85639.0,16.53,16.7745,16.53,16.7202,85639.0
2017-11-17 10:00:00,18.45,18.51,18.31,18.35,76626.0,16.7111,16.7655,16.5843,16.6206,76626.0
2017-11-17 10:30:00,18.35,18.38,18.29,18.32,98675.0,16.6206,16.6477,16.5662,16.5934,98675.0
2017-11-17 11:00:00,18.32,18.41,18.31,18.39,79149.0,16.5934,16.6749,16.5843,16.6568,79149.0
2017-11-17 11:30:00,18.4,18.51,18.38,18.5,118689.0,16.6658,16.7655,16.6477,16.7564,118689.0
2017-11-17 12:00:00,18.5,18.52,18.44,18.47,65838.0,16.7564,16.7745,16.7021,16.7292,65838.0
2017-11-17 12:30:00,18.46,18.56,18.45,18.55,70216.0,16.7202,16.8108,16.7111,16.8017,70216.0
2017-11-17 13:00:00,18.55,18.63,18.51,18.55,104773.0,16.8017,16.8742,16.7655,16.8017,104773.0
2017-11-17 13:30:00,18.55,18.56,18.46,18.49,54867.0,16.8017,16.8108,16.7202,16.7474,54867.0
2017-11-17 14:00:00,18.5,18.53,18.44,18.5,107096.0,16.7564,16.7836,16.7021,16.7564,107096.0
2017-11-17 14:30:00,18.5,18.52,18.45,18.47,111581.0,16.7564,16.7745,16.7111,16.7292,111581.0
2017-11-17 15:00:00,18.48,18.49,18.42,18.44,103943.0,16.7383,16.7474,16.684,16.7021,103943.0
2017-11-17 15:30:00,18.45,18.55,18.44,18.51,481062.0,16.7111,16.8017,16.7021,16.7655,481062.0
2017-11-20 09:30:00,18.53,18.76,18.5,18.72,114628.0,16.7836,16.9919,16.7564,16.9557,114628.0
2017-11-20 10:00:00,18.73,18.73,18.59,18.6,95159.0,16.9647,16.9647,16.8379,16.847,95159.0
2017-11-20 10:30:00,18.59,18.62,18.48,18.55,93493.0,16.8379,16.8651,16.7383,16.8017,93493.0
2017-11-20 11:00:00,18.56,18.62,18.51,18.62,74013.0,16.8108,16.8651,16.7655,16.8651,74013.0
2017-11-20 11:30:00,18.61,18.66,18.6,18.63,68830.0,16.8561,16.9013,16.847,16.8742,68830.0
2017-11-20 12:00:00,18.63,18.67,18.56,18.56,50098.0,16.8742,16.9104,16.8108,16.8108,50098.0
2017-11-20 12:30:00,18.57,18.57,18.48,18.49,21398.0,16.8198,16.8198,16.7383,16.7474,21398.0
2017-11-20 13:00:00,18.48,18.54,18.46,18.54,47477.0,16.7383,16.7926,16.7202,16.7926,47477.0
2017-11-20 13:30:00,18.54,18.55,18.49,18.53,44880.0,16.7926,16.8017,16.7474,16.7836,44880.0
2017-11-20 14:00:00,18.53,18.62,18.51,18.61,59221.0,16.7836,16.8651,16.7655,16.8561,59221.0
2017-11-20 14:30:00,18.61,18.63,18.55,18.56,87045.0,16.8561,16.8742,16.8017,16.8108,87045.0
2017-11-20 15:00:00,18.56,18.6,18.55,18.6,71713.0,16.8108,16.847,16.8017,16.847,71713.0
2017-11-20 15:30:00,18.6,18.63,18.58,18.63,219115.0,16.847,16.8742,16.8289,16.8742,219115.0
2017-11-21 09:30:00,18.7,18.98,18.61,18.98,135101.0,16.9376,17.1912,16.8561,17.1912,135101.0
2017-11-21 10:00:00,18.98,19.12,18.95,19.12,227419.0,17.1912,17.318,17.164,17.318,227419.0
2017-11-21 10:30:00,19.12,19.19,19.08,19.13,114137.0,17.318,17.3814,17.2818,17.327,114137.0
2017-11-21 11:00:00,19.13,19.13,18.97,18.98,85957.0,17.327,17.327,17.1821,17.1912,85957.0
2017-11-21 11:30:00,18.98,19.05,18.96,18.96,71385.0,17.1912,17.2546,17.1731,17.1731,71385.0
2017-11-21 12:00:00,18.96,18.97,18.78,18.8,76612.0,17.1731,17.1821,17.01,17.0281,76612.0
2017-11-21 12:30:00,18.81,18.88,18.79,18.87,44659.0,17.0372,17.1006,17.0191,17.0915,44659.0
2017-11-21 13:00:00,18.86,18.88,18.74,18.78,88803.0,17.0825,17.1006,16.9738,17.01,88803.0
2017-11-21 13:30:00,18.78,18.79,18.69,18.72,99470.0,17.01,17.0191,16.9285,16.9557,99470.0
2017-11-21 14:00:00,18.72,18.81,18.72,18.8,89817.0,16.9557,17.0372,16.9557,17.0281,89817.0
2017-11-21 14:30:00,18.8,18.86,18.78,18.86,92030.0,17.0281,17.0825,17.01,17.0825,92030.0
2017-11-21 15:00:00,18.85,18.86,18.81,18.84,77703.0,17.0734,17.0825,17.0372,17.0644,77703.0
2017-11-21 15:30:00,18.83,18.86,18.81,18.85,266367.0,17.0553,17.0825,17.0372,17.0734,266367.0
2017-11-22 09:30:00,19.19,19.26,18.87,18.89,501606.0,17.3814,17.4448,17.0915,17.1097,501606.0
2017-11-22 10:00:00,18.9,19.03,18.79,18.81,126307.0,17.1187,17.2365,17.0191,17.0372,126307.0
2017-11-22 10:30:00,18.81,18.92,18.73,18.9,111336.0,17.0372,17.1368,16.9647,17.1187,111336.0
2017-11-22 11:00:00,18.9,18.92,18.78,18.8,91377.0,17.1187,17.1368,17.01,17.0281,91377.0
2017-11-22 11:30:00,18.8,18.8,18.61,18.63,98433.0,17.0281,17.0281,16.8561,16.8742,98433.0
2017-11-22 12:00:00,18.64,18.7,18.61,18.65,35891.0,16.8832,16.9376,16.8561,16.8923,35891.0
2017-11-22 12:30:00,18.66,18.66,18.55,18.57,81893.0,16.9013,16.9013,16.8017,16.8198,81893.0
2017-11-22 13:00:00,18.57,18.57,18.44,18.52,80824.0,16.8198,16.8198,16.7021,16.7745,80824.0
2017-11-22 13:30:00,18.52,18.52,18.44,18.44,37825.0,16.7745,16.7745,16.7021,16.7021,37825.0
2017-11-22 14:00:00,18.44,18.49,18.38,18.48,136550.0,16.7021,16.7474,16.6477,16.7383,136550.0
2017-11-22 14:30:00,18.49,18.59,18.49,18.57,62786.0,16.7474,16.8379,16.7474,16.8198,62786.0
2017-11-22 15:00:00,18.56,18.57,18.52,18.52,88145.0,16.8108,16.8198,16.7745,16.7745,88145.0
2017-11-22 15:30:00,18.53,18.57,18.52,18.55,258283.0,16.7836,16.8198,16.7745,16.8017,258283.0
2017-11-24 09:30:00,18.64,18.64,18.25,18.32,120203.0,16.8832,16.8832,16.53,16.5934,120203.0
2017-11-24 10:00:00,18.31,18.37,18.18,18.36,70229.0,16.5843,16.6387,16.4666,16.6296,70229.0
2017-11-24 10:30:00,18.36,18.37,18.16,18.27,95546.0,16.6296,16.6387,16.4485,16.5481,95546.0
2017-11-24 11:00:00,18.27,18.27,18.15,18.2,66632.0,16.5481,16.5481,16.4394,16.4847,66632.0
2017-11-24 11:30:00,18.21,18.29,18.2,18.28,36799.0,16.4938,16.5662,16.4847,16.5572,36799.0
2017-11-24 12:00:00,18.29,18.3,18.25,18.29,50631.0,16.5662,16.5753,16.53,16.5662,50631.0
2017-11-24 12:30:00,18.28,18.29,18.23,18.26,208460.0,16.5572,16.5662,16.5119,16.539,208460.0
2017-11-27 09:30:00,18.18,18.27,18.0,18.05,155014.0,16.4666,16.5481,16.3035,16.3488,155014.0
2017-11-27 10:00:00,18.05,18.22,18.01,18.22,107617.0,16.3488,16.5028,16.3126,16.5028,107617.0
2017-11-27 10:30:00,18.22,18.24,18.09,18.14,143485.0,16.5028,16.5209,16.3851,16.4303,143485.0
2017-11-27 11:00:00,18.14,18.14,18.09,18.1,94385.0,16.4303,16.4303,16.3851,16.3941,94385.0
2017-11-27 11:30:00,18.1,18.11,17.98,18.03,84815.0,16.3941,16.4032,16.2854,16.3307,84815.0
2017-11-27 12:00:00,18.03,18.05,17.98,18.03,356250.0,16.3307,16.3488,16.2854,16.3307,356250.0
2017-11-27 12:30:00,18.03,18.03,17.97,17.98,69614.0,16.3307,16.3307,16.2764,16.2854,69614.0
2017-11-27 13:00:00,17.98,18.16,17.97,18.16,65228.0,16.2854,16.4485,16.2764,16.4485,65228.0
2017-11-27 13:30:00,18.16,18.24,18.14,18.22,64509.0,16.4485,16.5209,16.4303,16.5028,64509.0
2017-11-27 14:00:00,18.22,18.28,18.18,18.28,140876.0,16.5028,16.5572,16.4666,16.5572,140876.0
2017-11-27 14:30:00,18.29,18.32,18.24,18.32,94422.0,16.5662,16.5934,16.5209,16.5934,94422.0
2017-11-27 15:00:00,18.32,18.35,18.24,18.32,112233.0,16.5934,16.6206,16.5209,16.5934,112233.0
2017-11-27 15:30:00,18.31,18.34,18.23,18.24,452321.0,16.5843,16.6115,16.5119,16.5209,452321.0
2017-11-28 09:30:00,18.32,18.43,18.2,18.37,80233.0,16.5934,16.693,16.4847,16.6387,80233.0
2017-11-28 10:00:00,18.37,18.46,18.36,18.44,91588.0,16.6387,16.7202,16.6296,16.7021,91588.0
2017-11-28 10:30:00,18.44,18.59,18.43,18.59,81305.0,16.7021,16.8379,16.693,16.8379,81305.0
2017-11-28 11:00:00,18.59,18.65,18.54,18.56,75153.0,16.8379,16.8923,16.7926,16.8108,75153.0
2017-11-28 11:30:00,18.56,18.66,18.49,18.59,143512.0,16.8108,16.9013,16.7474,16.8379,143512.0
2017-11-28 12:00:00,18.59,18.64,18.54,18.63,52594.0,16.8379,16.8832,16.7926,16.8742,52594.0
2017-11-28 12:30:00,18.63,18.69,18.62,18.68,53414.0,16.8742,16.9285,16.8651,16.9195,53414.0
2017-11-28 13:00:00,18.68,18.73,18.68,18.71,57021.0,16.9195,16.9647,16.9195,16.9466,57021.0
2017-11-28 13:30:00,18.71,18.75,18.69,18.72,56861.0,16.9466,16.9829,16.9285,16.9557,56861.0
2017-11-28 14:00:00,18.72,18.73,18.66,18.72,48402.0,16.9557,16.9647,16.9013,16.9557,48402.0
2017-11-28 14:30:00,18.72,18.84,18.7,18.83,94755.0,16.9557,17.0644,16.9376,17.0553,94755.0
2017-11-28 15:00:00,18.83,18.97,18.83,18.93,238723.0,17.0553,17.1821,17.0553,17.1459,238723.0
2017-11-28 15:30:00,18.93,19.01,18.89,18.97,296895.0,17.1459,17.2184,17.1097,17.1821,296895.0
2017-11-29 09:30:00,18.95,19.04,18.7,18.78,183252.0,17.164,17.2455,16.9376,17.01,183252.0
2017-11-29 10:00:00,18.77,18.87,18.75,18.75,89359.0,17.001,17.0915,16.9829,16.9829,89359.0
2017-11-29 10:30:00,18.76,18.84,18.69,18.83,51454.0,16.9919,17.0644,16.9285,17.0553,51454.0
2017-11-29 11:00:00,18.83,18.84,18.71,18.75,46753.0,17.0553,17.0644,16.9466,16.9829,46753.0
2017-11-29 11:30:00,18.74,18.76,18.55,18.55,57025.0,16.9738,16.9919,16.8017,16.8017,57025.0
2017-11-29 12:00:00,18.56,18.56,18.48,18.52,45551.0,16.8108,16.8108,16.7383,16.7745,45551.0
2017-11-29 12:30:00,18.52,18.59,18.49,18.57,40598.0,16.7745,16.8379,16.7474,16.8198,40598.0
2017-11-29 13:00:00,18.58,18.59,18.55,18.57,36206.0,16.8289,16.8379,16.8017,16.8198,36206.0
2017-11-29 13:30:00,18.57,18.58,18.52,18.57,35735.0,16.8198,16.8289,16.7745,16.8198,35735.0
2017-11-29 14:00:00,18.58,18.64,18.58,18.63,50696.0,16.8289,16.8832,16.8289,16.8742,50696.0
2017-11-29 14:30:00,18.63,18.67,18.61,18.64,45341.0,16.8742,16.9104,16.8561,16.8832,45341.0
2017-11-29 15:00:00,18.65,18.73,18.64,18.73,122011.0,16.8923,16.9647,16.8832,16.9647,122011.0
2017-11-29 15:30:00,18.73,18.76,18.5,18.73,246957.0,16.9647,16.9919,16.7564,16.9647,246957.0
2017-11-30 09:30:00,18.87,19.03,18.78,18.92,85402.0,17.0915,17.2365,17.01,17.1368,85402.0
2017-11-30 10:00:00,18.91,19.04,18.87,18.94,127899.0,17.1278,17.2455,17.0915,17.1549,127899.0
2017-11-30 10:30:00,18.93,18.95,18.87,18.95,64828.0,17.1459,17.164,17.0915,17.164,64828.0
2017-11-30 11:00:00,18.95,19.06,18.8,18.81,88522.0,17.164,17.2636,17.0281,17.0372,88522.0
2017-11-30 11:30:00,18.81,18.87,18.79,18.85,58105.0,17.0372,17.0915,17.0191,17.0734,58105.0
2017-11-30 12:00:00,18.85,18.89,18.81,18.85,53893.0,17.0734,17.1097,17.0372,17.0734,53893.0
2017-11-30 12:30:00,18.85,18.91,18.82,18.86,66228.0,17.0734,17.1278,17.0463,17.0825,66228.0
2017-11-30 13:00:00,18.86,18.87,18.78,18.8,59039.0,17.0825,17.0915,17.01,17.0281,59039.0
2017-11-30 13:30:00,18.79,18.81,18.74,18.76,51965.0,17.0191,17.0372,16.9738,16.9919,51965.0
2017-11-30 14:00:00,18.76,18.83,18.74,18.82,62279.0,16.9919,17.0553,16.9738,17.0463,62279.0
2017-11-30 14:30:00,18.82,18.83,18.78,18.8,72496.0,17.0463,17.0553,17.01,17.0281,72496.0
2017-11-30 15:00:00,18.8,18.8,18.75,18.79,84714.0,17.0281,17.0281,16.9829,17.0191,84714.0
2017-11-30 15:30:00,18.79,18.86,18.74,18.75,517541.0,17.0191,17.0825,16.9738,16.9829,517541.0
2017-12-01 09:30:00,18.75,18.87,18.57,18.62,78353.0,16.9829,17.0915,16.8198,16.8651,78353.0
2017-12-01 10:00:00,18.61,18.64,18.48,18.64,89450.0,16.8561,16.8832,16.7383,16.8832,89450.0
2017-12-01 10:30:00,18.65,18.71,18.64,18.7,74179.0,16.8923,16.9466,16.8832,16.9376,74179.0
2017-12-01 11:00:00,18.69,18.69,18.1,18.12,120694.0,16.9285,16.9285,16.3941,16.4122,120694.0
2017-12-01 11:30:00,18.12,18.43,17.92,18.42,89793.0,16.4122,16.693,16.2311,16.684,89793.0
2017-12-01 12:00:00,18.41,18.59,18.41,18.49,43707.0,16.6749,16.8379,16.6749,16.7474,43707.0
2017-12-01 12:30:00,18.48,18.66,18.46,18.66,42794.0,16.7383,16.9013,16.7202,16.9013,42794.0
2017-12-01 13:00:00,18.66,18.7,18.56,18.7,48754.0,16.9013,16.9376,16.8108,16.9376,48754.0
2017-12-01 13:30:00,18.7,18.85,18.69,18.8,66972.0,16.9376,17.0734,16.9285,17.0281,66972.0
2017-12-01 14:00:00,18.8,18.85,18.78,18.79,55536.0,17.0281,17.0734,17.01,17.0191,55536.0
2017-12-01 14:30:00,18.79,18.82,18.73,18.75,81842.0,17.0191,17.0463,16.9647,16.9829,81842.0
2017-12-01 15:00:00,18.74,18.81,18.72,18.8,99871.0,16.9738,17.0372,16.9557,17.0281,99871.0
2017-12-01 15:30:00,18.8,18.84,18.78,18.83,279134.0,17.0281,17.0644,17.01,17.0553,279134.0
2017-12-04 09:30:00,18.99,19.27,18.98,19.11,188432.0,17.2002,17.4538,17.1912,17.3089,188432.0
2017-12-04 10:00:00,19.12,19.22,19.07,19.13,63629.0,17.318,17.4086,17.2727,17.327,63629.0
2017-12-04 10:30:00,19.14,19.16,19.03,19.06,51924.0,17.3361,17.3542,17.2365,17.2636,51924.0
2017-12-04 11:00:00,19.05,19.06,18.95,19.04,61465.0,17.2546,17.2636,17.164,17.2455,61465.0
2017-12-04 11:30:00,19.05,19.15,19.03,19.11,65590.0,17.2546,17.3452,17.2365,17.3089,65590.0
2017-12-04 12:00:00,19.11,19.12,19.0,19.0,68118.0,17.3089,17.318,17.2093,17.2093,68118.0
2017-12-04 12:30:00,18.99,19.03,18.94,18.96,30783.0,17.2002,17.2365,17.1549,17.1731,30783.0
2017-12-04 13:00:00,18.97,19.0,18.95,18.98,22600.0,17.1821,17.2093,17.164,17.1912,22600.0
2017-12-04 13:30:00,18.98,19.03,18.97,19.03,46175.0,17.1912,17.2365,17.1821,17.2365,46175.0
2017-12-04 14:00:00,19.02,19.02,18.91,18.93,57264.0,17.2274,17.2274,17.1278,17.1459,57264.0
2017-12-04 14:30:00,18.94,18.96,18.87,18.93,66181.0,17.1549,17.1731,17.0915,17.1459,66181.0
2017-12-04 15:00:00,18.92,18.99,18.88,18.92,65358.0,17.1368,17.2002,17.1006,17.1368,65358.0
2017-12-04 15:30:00,18.91,18.94,18.85,18.89,255541.0,17.1278,17.1549,17.0734,17.1097,255541.0
2017-12-05 09:30:00,18.86,18.89,18.78,18.8,63860.0,17.0825,17.1097,17.01,17.0281,63860.0
2017-12-05 10:00:00,18.8,18.85,18.69,18.71,44708.0,17.0281,17.0734,16.9285,16.9466,44708.0
2017-12-05 10:30:00,18.7,18.72,18.64,18.68,70474.0,16.9376,16.9557,16.8832,16.9195,70474.0
2017-12-05 11:00:00,18.68,18.76,18.68,18.7,50508.0,16.9195,16.9919,16.9195,16.9376,50508.0
2017-12-05 11:30:00,18.7,18.76,18.65,18.74,50219.0,16.9376,16.9919,16.8923,16.9738,50219.0
2017-12-05 12:00:00,18.74,18.75,18.68,18.73,38342.0,16.9738,16.9829,16.9195,16.9647,38342.0
2017-12-05 12:30:00,18.72,18.73,18.69,18.7,58904.0,16.9557,16.9647,16.9285,16.9376,58904.0
2017-12-05 13:00:00,18.69,18.74,18.65,18.69,164799.0,16.9285,16.9738,16.8923,16.9285,164799.0
2017-12-05 13:30:00,18.69,18.72,18.64,18.67,51844.0,16.9285,16.9557,16.8832,16.9104,51844.0
2017-12-05 14:00:00,18.67,18.75,18.66,18.73,52933.0,16.9104,16.9829,16.9013,16.9647,52933.0
2017-12-05 14:30:00,18.74,18.74,18.64,18.68,81623.0,16.9738,16.9738,16.8832,16.9195,81623.0
2017-12-05 15:00:00,18.68,18.7,18.62,18.68,64856.0,16.9195,16.9376,16.8651,16.9195,64856.0
2017-12-05 15:30:00,18.68,18.71,18.66,18.67,223669.0,16.9195,16.9466,16.9013,16.9104,223669.0
2017-12-06 09:30:00,18.59,18.82,18.53,18.74,65637.0,16.8379,17.0463,16.7836,16.9738,65637.0
2017-12-06 10:00:00,18.76,18.79,18.72,18.78,71514.0,16.9919,17.0191,16.9557,17.01,71514.0
2017-12-06 10:30:00,18.78,18.84,18.76,18.82,99390.0,17.01,17.0644,16.9919,17.0463,99390.0
2017-12-06 11:00:00,18.81,19.01,18.79,18.92,338233.0,17.0372,17.2184,17.0191,17.1368,338233.0
2017-12-06 11:30:00,18.92,18.96,18.84,18.85,57976.0,17.1368,17.1731,17.0644,17.0734,57976.0
2017-12-06 12:00:00,18.85,18.87,18.8,18.87,41133.0,17.0734,17.0915,17.0281,17.0915,41133.0
2017-12-06 12:30:00,18.86,19.0,18.86,18.99,84798.0,17.0825,17.2093,17.0825,17.2002,84798.0
2017-12-06 13:00:00,18.99,19.02,18.94,19.0,97949.0,17.2002,17.2274,17.1549,17.2093,97949.0
2017-12-06 13:30:00,19.0,19.05,18.96,18.99,89756.0,17.2093,17.2546,17.1731,17.2002,89756.0
2017-12-06 14:00:00,18.99,19.01,18.91,18.95,69976.0,17.2002,17.2184,17.1278,17.164,69976.0
2017-12-06 14:30:00,18.94,18.98,18.86,18.89,80442.0,17.1549,17.1912,17.0825,17.1097,80442.0
2017-12-06 15:00:00,18.88,18.91,18.82,18.89,154625.0,17.1006,17.1278,17.0463,17.1097,154625.0
2017-12-06 15:30:00,18.89,18.94,18.87,18.91,202373.0,17.1097,17.1549,17.0915,17.1278,202373.0
2017-12-07 09:30:00,18.86,18.93,18.78,18.82,91751.0,17.0825,17.1459,17.01,17.0463,91751.0
2017-12-07 10:00:00,18.82,18.82,18.61,18.63,110935.0,17.0463,17.0463,16.8561,16.8742,110935.0
2017-12-07 10:30:00,18.63,18.72,18.61,18.67,66329.0,16.8742,16.9557,16.8561,16.9104,66329.0
2017-12-07 11:00:00,18.68,18.71,18.6,18.68,78700.0,16.9195,16.9466,16.847,16.9195,78700.0
2017-12-07 11:30:00,18.68,18.73,18.64,18.68,49228.0,16.9195,16.9647,16.8832,16.9195,49228.0
2017-12-07 12:00:00,18.68,18.68,18.57,18.58,60931.0,16.9195,16.9195,16.8198,16.8289,60931.0
2017-12-07 12:30:00,18.57,18.62,18.55,18.62,73934.0,16.8198,16.8651,16.8017,16.8651,73934.0
2017-12-07 13:00:00,18.62,18.68,18.56,18.68,93310.0,16.8651,16.9195,16.8108,16.9195,93310.0
2017-12-07 13:30:00,18.68,18.78,18.67,18.75,92678.0,16.9195,17.01,16.9104,16.9829,92678.0
2017-12-07 14:00:00,18.75,18.83,18.73,18.76,119538.0,16.9829,17.0553,16.9647,16.9919,119538.0
2017-12-07 14:30:00,18.77,18.79,18.73,18.77,89373.0,17.001,17.0191,16.9647,17.001,89373.0
2017-12-07 15:00:00,18.77,18.77,18.71,18.72,148637.0,17.001,17.001,16.9466,16.9557,148637.0
2017-12-07 15:30:00,18.72,18.77,18.67,18.72,546847.0,16.9557,17.001,16.9104,16.9557,546847.0
2017-12-08 09:30:00,18.78,18.78,18.47,18.64,118826.0,17.01,17.01,16.7292,16.8832,118826.0
2017-12-08 10:00:00,18.65,18.71,18.54,18.62,90161.0,16.8923,16.9466,16.7926,16.8651,90161.0
2017-12-08 10:30:00,18.63,18.72,18.63,18.67,114105.0,16.8742,16.9557,16.8742,16.9104,114105.0
2017-12-08 11:00:00,18.68,18.77,18.67,18.75,116928.0,16.9195,17.001,16.9104,16.9829,116928.0
2017-12-08 11:30:00,18.76,18.88,18.76,18.87,48673.0,16.9919,17.1006,16.9919,17.0915,48673.0
2017-12-08 12:00:00,18.87,18.95,18.87,18.89,57469.0,17.0915,17.164,17.0915,17.1097,57469.0
2017-12-08 12:30:00,18.89,18.95,18.89,18.92,47688.0,17.1097,17.164,17.1097,17.1368,47688.0
2017-12-08 13:00:00,18.92,18.95,18.87,18.89,69755.0,17.1368,17.164,17.0915,17.1097,69755.0
2017-12-08 13:30:00,18.89,18.91,18.84,18.88,115310.0,17.1097,17.1278,17.0644,17.1006,115310.0
2017-12-08 14:00:00,18.88,18.9,18.83,18.89,115480.0,17.1006,17.1187,17.0553,17.1097,115480.0
2017-12-08 14:30:00,18.88,18.94,18.86,18.93,50705.0,17.1006,17.1549,17.0825,17.1459,50705.0
2017-12-08 15:00:00,18.93,18.97,18.93,18.96,55734.0,17.1459,17.1821,17.1459,17.1731,55734.0
2017-12-08 15:30:00,18.95,18.97,18.92,18.93,208791.0,17.164,17.1821,17.1368,17.1459,208791.0
2017-12-11 09:30:00,19.0,19.0,18.74,18.9,145387.0,17.2093,17.2093,16.9738,17.1187,145387.0
2017-12-11 10:00:00,18.9,19.03,18.89,18.97,47544.0,17.1187,17.2365,17.1097,17.1821,47544.0
2017-12-11 10:30:00,18.96,19.12,18.95,19.11,54747.0,17.1731,17.318,17.164,17.3089,54747.0
2017-12-11 11:00:00,19.11,19.18,19.05,19.17,47183.0,17.3089,17.3723,17.2546,17.3633,47183.0
2017-12-11 11:30:00,19.18,19.18,19.12,19.14,44474.0,17.3723,17.3723,17.318,17.3361,44474.0
2017-12-11 12:00:00,19.14,19.22,19.12,19.17,97340.0,17.3361,17.4086,17.318,17.3633,97340.0
2017-12-11 12:30:00,19.17,19.23,19.15,19.23,37880.0,17.3633,17.4176,17.3452,17.4176,37880.0
2017-12-11 13:00:00,19.23,19.23,19.08,19.15,138111.0,17.4176,17.4176,17.2818,17.3452,138111.0
2017-12-11 13:30:00,19.14,19.15,19.11,19.14,68462.0,17.3361,17.3452,17.3089,17.3361,68462.0
2017-12-11 14:00:00,19.15,19.19,19.11,19.17,65225.0,17.3452,17.3814,17.3089,17.3633,65225.0
2017-12-11 14:30:00,19.17,19.17,19.11,19.12,57922.0,17.3633,17.3633,17.3089,17.318,57922.0
2017-12-11 15:00:00,19.12,19.16,19.1,19.13,87779.0,17.318,17.3542,17.2999,17.327,87779.0
2017-12-11 15:30:00,19.13,19.23,19.12,19.19,336681.0,17.327,17.4176,17.318,17.3814,336681.0
2017-12-12 09:30:00,19.06,19.36,19.06,19.26,94974.0,17.2636,17.5354,17.2636,17.4448,94974.0
2017-12-12 10:00:00,19.26,19.4,19.26,19.34,108213.0,17.4448,17.5716,17.4448,17.5173,108213.0
2017-12-12 10:30:00,19.32,19.33,19.23,19.29,58516.0,17.4991,17.5082,17.4176,17.472,58516.0
2017-12-12 11:00:00,19.3,19.31,19.26,19.26,56760.0,17.481,17.4901,17.4448,17.4448,56760.0
2017-12-12 11:30:00,19.25,19.25,18.94,18.96,101170.0,17.4357,17.4357,17.1549,17.1731,101170.0
2017-12-12 12:00:00,18.96,19.04,18.94,19.02,63767.0,17.1731,17.2455,17.1549,17.2274,63767.0
2017-12-12 12:30:00,19.01,19.05,18.94,19.03,50548.0,17.2184,17.2546,17.1549,17.2365,50548.0
2017-12-12 13:00:00,19.02,19.03,18.84,18.91,97281.0,17.2274,17.2365,17.0644,17.1278,97281.0
2017-12-12 13:30:00,18.91,18.96,18.87,18.94,48848.0,17.1278,17.1731,17.0915,17.1549,48848.0
2017-12-12 14:00:00,18.94,18.98,18.91,18.98,36767.0,17.1549,17.1912,17.1278,17.1912,36767.0
2017-12-12 14:30:00,18.97,19.0,18.97,18.98,38220.0,17.1821,17.2093,17.1821,17.1912,38220.0
2017-12-12 15:00:00,18.97,18.98,18.89,18.91,58000.0,17.1821,17.1912,17.1097,17.1278,58000.0
2017-12-12 15:30:00,18.91,18.91,18.84,18.84,185414.0,17.1278,17.1278,17.0644,17.0644,185414.0
2017-12-13 09:30:00,18.86,19.08,18.86,19.04,115571.0,17.0825,17.2818,17.0825,17.2455,115571.0
2017-12-13 10:00:00,19.05,19.15,18.96,19.14,101076.0,17.2546,17.3452,17.1731,17.3361,101076.0
2017-12-13 10:30:00,19.15,19.24,19.15,19.23,66798.0,17.3452,17.4267,17.3452,17.4176,66798.0
2017-12-13 11:00:00,19.22,19.27,19.16,19.23,55011.0,17.4086,17.4538,17.3542,17.4176,55011.0
2017-12-13 11:30:00,19.24,19.42,19.22,19.42,66387.0,17.4267,17.5897,17.4086,17.5897,66387.0
2017-12-13 12:00:00,19.42,19.44,19.33,19.35,90773.0,17.5897,17.6078,17.5082,17.5263,90773.0
2017-12-13 12:30:00,19.36,19.38,19.28,19.29,47793.0,17.5354,17.5535,17.4629,17.472,47793.0
2017-12-13 13:00:00,19.29,19.29,19.24,19.25,37718.0,17.472,17.472,17.4267,17.4357,37718.0
2017-12-13 13:30:00,19.25,19.27,19.21,19.26,50525.0,17.4357,17.4538,17.3995,17.4448,50525.0
2017-12-13 14:00:00,19.27,19.3,19.2,19.24,69764.0,17.4538,17.481,17.3904,17.4267,69764.0
2017-12-13 14:30:00,19.24,19.28,19.22,19.25,96268.0,17.4267,17.4629,17.4086,17.4357,96268.0
2017-12-13 15:00:00,19.25,19.25,19.14,19.15,69446.0,17.4357,17.4357,17.3361,17.3452,69446.0
2017-12-13 15:30:00,19.14,19.16,19.09,19.13,238387.0,17.3361,17.3542,17.2908,17.327,238387.0
2017-12-14 09:30:00,19.09,19.14,18.69,18.7,65638.0,17.3656,17.4111,17.0017,17.0108,65638.0
2017-12-14 10:00:00,18.7,18.76,18.6,18.61,70279.0,17.0108,17.0654,16.9198,16.9289,70279.0
2017-12-14 10:30:00,18.62,18.8,18.61,18.72,41571.0,16.938,17.1018,16.9289,17.029,41571.0
2017-12-14 11:00:00,18.72,18.8,18.66,18.8,38299.0,17.029,17.1018,16.9744,17.1018,38299.0
2017-12-14 11:30:00,18.8,18.87,18.77,18.86,44510.0,17.1018,17.1655,17.0745,17.1564,44510.0
2017-12-14 12:00:00,18.87,18.91,18.86,18.87,44062.0,17.1655,17.2018,17.1564,17.1655,44062.0
2017-12-14 12:30:00,18.87,18.9,18.82,18.83,52418.0,17.1655,17.1927,17.12,17.1291,52418.0
2017-12-14 13:00:00,18.82,18.84,18.75,18.75,45363.0,17.12,17.1382,17.0563,17.0563,45363.0
2017-12-14 13:30:00,18.75,18.76,18.59,18.6,79640.0,17.0563,17.0654,16.9107,16.9198,79640.0
2017-12-14 14:00:00,18.6,18.65,18.55,18.55,46264.0,16.9198,16.9653,16.8744,16.8744,46264.0
2017-12-14 14:30:00,18.55,18.63,18.53,18.58,144750.0,16.8744,16.9471,16.8562,16.9017,144750.0
2017-12-14 15:00:00,18.58,18.59,18.48,18.5,121083.0,16.9017,16.9107,16.8107,16.8289,121083.0
2017-12-14 15:30:00,18.5,18.59,18.47,18.5,257743.0,16.8289,16.9107,16.8016,16.8289,257743.0
2017-12-15 09:30:00,18.58,18.84,18.56,18.8,446081.0,16.9017,17.1382,16.8835,17.1018,446081.0
2017-12-15 10:00:00,18.81,18.9,18.76,18.88,125063.0,17.1109,17.1927,17.0654,17.1746,125063.0
2017-12-15 10:30:00,18.87,18.93,18.65,18.67,87954.0,17.1655,17.22,16.9653,16.9835,87954.0
2017-12-15 11:00:00,18.67,18.86,18.67,18.86,131989.0,16.9835,17.1564,16.9835,17.1564,131989.0
2017-12-15 11:30:00,18.86,18.92,18.83,18.92,57674.0,17.1564,17.2109,17.1291,17.2109,57674.0
2017-12-15 12:00:00,18.91,18.93,18.88,18.93,34591.0,17.2018,17.22,17.1746,17.22,34591.0
2017-12-15 12:30:00,18.93,18.99,18.92,18.99,160085.0,17.22,17.2746,17.2109,17.2746,160085.0
2017-12-15 13:00:00,18.99,19.05,18.98,19.04,237020.0,17.2746,17.3292,17.2655,17.3201,237020.0
2017-12-15 13:30:00,19.04,19.06,18.97,18.97,99863.0,17.3201,17.3383,17.2564,17.2564,99863.0
2017-12-15 14:00:00,18.96,19.03,18.89,19.03,216799.0,17.2473,17.311,17.1836,17.311,216799.0
2017-12-15 14:30:00,19.03,19.1,18.99,19.09,122771.0,17.311,17.3747,17.2746,17.3656,122771.0
2017-12-15 15:00:00,19.09,19.12,18.98,18.98,127509.0,17.3656,17.3929,17.2655,17.2655,127509.0
2017-12-15 15:30:00,18.98,18.99,18.71,18.77,497937.0,17.2655,17.2746,17.0199,17.0745,497937.0
2017-12-18 09:30:00,19.01,19.3,18.91,19.27,148201.0,17.2928,17.5566,17.2018,17.5293,148201.0
2017-12-18 10:00:00,19.28,19.38,19.23,19.36,92802.0,17.5384,17.6294,17.4929,17.6112,92802.0
2017-12-18 10:30:00,19.35,19.55,19.34,19.53,115816.0,17.6021,17.784,17.593,17.7658,115816.0
2017-12-18 11:00:00,19.53,19.65,19.5,19.54,183714.0,17.7658,17.875,17.7385,17.7749,183714.0
2017-12-18 11:30:00,19.54,19.61,19.53,19.56,234233.0,17.7749,17.8386,17.7658,17.7931,234233.0
2017-12-18 12:00:00,19.56,19.58,19.46,19.46,134465.0,17.7931,17.8113,17.7022,17.7022,134465.0
2017-12-18 12:30:00,19.46,19.57,19.44,19.54,135814.0,17.7022,17.8022,17.684,17.7749,135814.0
2017-12-18 13:00:00,19.53,19.58,19.52,19.53,92898.0,17.7658,17.8113,17.7567,17.7658,92898.0
2017-12-18 13:30:00,19.54,19.62,19.53,19.58,143899.0,17.7749,17.8477,17.7658,17.8113,143899.0
2017-12-18 14:00:00,19.59,19.65,19.58,19.64,82295.0,17.8204,17.875,17.8113,17.8659,82295.0
2017-12-18 14:30:00,19.63,19.66,19.62,19.66,71290.0,17.8568,17.8841,17.8477,17.8841,71290.0
2017-12-18 15:00:00,19.66,19.76,19.65,19.66,120398.0,17.8841,17.9751,17.875,17.8841,120398.0
2017-12-18 15:30:00,19.66,19.84,19.65,19.8,662809.0,17.8841,18.0478,17.875,18.0114,662809.0
2017-12-19 09:30:00,19.8,19.87,19.61,19.75,84198.0,18.0114,18.0751,17.8386,17.966,84198.0
2017-12-19 10:00:00,19.76,19.96,19.69,19.8,91844.0,17.9751,18.157,17.9114,18.0114,91844.0
2017-12-19 10:30:00,19.79,19.79,19.6,19.66,110336.0,18.0024,18.0024,17.8295,17.8841,110336.0
2017-12-19 11:00:00,19.66,19.78,19.58,19.77,86826.0,17.8841,17.9933,17.8113,17.9842,86826.0
2017-12-19 11:30:00,19.77,19.8,19.73,19.75,68203.0,17.9842,18.0114,17.9478,17.966,68203.0
2017-12-19 12:00:00,19.75,19.87,19.72,19.81,73105.0,17.966,18.0751,17.9387,18.0205,73105.0
2017-12-19 12:30:00,19.8,19.8,19.68,19.74,166947.0,18.0114,18.0114,17.9023,17.9569,166947.0
2017-12-19 13:00:00,19.73,19.74,19.66,19.67,55761.0,17.9478,17.9569,17.8841,17.8932,55761.0
2017-12-19 13:30:00,19.67,19.71,19.65,19.65,70022.0,17.8932,17.9296,17.875,17.875,70022.0
2017-12-19 14:00:00,19.65,19.66,19.58,19.58,50856.0,17.875,17.8841,17.8113,17.8113,50856.0
2017-12-19 14:30:00,19.58,19.6,19.5,19.56,130987.0,17.8113,17.8295,17.7385,17.7931,130987.0
2017-12-19 15:00:00,19.57,19.59,19.45,19.46,111318.0,17.8022,17.8204,17.6931,17.7022,111318.0
2017-12-19 15:30:00,19.46,19.56,19.45,19.52,413348.0,17.7022,17.7931,17.6931,17.7567,413348.0
2017-12-20 09:30:00,19.73,19.76,19.48,19.59,44799.0,17.9478,17.9751,17.7204,17.8204,44799.0
2017-12-20 10:00:00,19.6,19.66,19.53,19.55,48905.0,17.8295,17.8841,17.7658,17.784,48905.0
2017-12-20 10:30:00,19.55,19.71,19.55,19.7,67964.0,17.784,17.9296,17.784,17.9205,67964.0
2017-12-20 11:00:00,19.71,19.72,19.61,19.63,50646.0,17.9296,17.9387,17.8386,17.8568,50646.0
2017-12-20 11:30:00,19.64,19.67,19.56,19.57,46408.0,17.8659,17.8932,17.7931,17.8022,46408.0
2017-12-20 12:00:00,19.57,19.64,19.56,19.57,41605.0,17.8022,17.8659,17.7931,17.8022,41605.0
2017-12-20 12:30:00,19.57,19.63,19.53,19.6,44146.0,17.8022,17.8568,17.7658,17.8295,44146.0
2017-12-20 13:00:00,19.6,19.6,19.52,19.55,37943.0,17.8295,17.8295,17.7567,17.784,37943.0
2017-12-20 13:30:00,19.55,19.64,19.53,19.63,210170.0,17.784,17.8659,17.7658,17.8568,210170.0
2017-12-20 14:00:00,19.63,19.64,19.61,19.63,89557.0,17.8568,17.8659,17.8386,17.8568,89557.0
2017-12-20 14:30:00,19.63,19.64,19.59,19.64,66807.0,17.8568,17.8659,17.8204,17.8659,66807.0
2017-12-20 15:00:00,19.63,19.64,19.61,19.61,63433.0,17.8568,17.8659,17.8386,17.8386,63433.0
2017-12-20 15:30:00,19.61,19.62,19.52,19.54,313819.0,17.8386,17.8477,17.7567,17.7749,313819.0
2017-12-21 09:30:00,19.57,19.57,19.31,19.31,44665.0,17.8022,17.8022,17.5657,17.5657,44665.0
2017-12-21 10:00:00,19.3,19.42,19.24,19.42,262897.0,17.5566,17.6658,17.502,17.6658,262897.0
2017-12-21 10:30:00,19.42,19.5,19.39,19.49,44290.0,17.6658,17.7385,17.6385,17.7295,44290.0
2017-12-21 11:00:00,19.5,19.68,19.47,19.64,84329.0,17.7385,17.9023,17.7113,17.8659,84329.0
2017-12-21 11:30:00,19.65,19.79,19.64,19.69,58464.0,17.875,18.0024,17.8659,17.9114,58464.0
2017-12-21 12:00:00,19.69,19.72,19.67,19.69,36845.0,17.9114,17.9387,17.8932,17.9114,36845.0
2017-12-21 12:30:00,19.69,19.73,19.68,19.7,98347.0,17.9114,17.9478,17.9023,17.9205,98347.0
2017-12-21 13:00:00,19.7,19.71,19.64,19.64,46156.0,17.9205,17.9296,17.8659,17.8659,46156.0
2017-12-21 13:30:00,19.64,19.66,19.6,19.64,41282.0,17.8659,17.8841,17.8295,17.8659,41282.0
2017-12-21 14:00:00,19.64,19.66,19.55,19.56,142527.0,17.8659,17.8841,17.784,17.7931,142527.0
2017-12-21 14:30:00,19.55,19.56,19.5,19.53,94751.0,17.784,17.7931,17.7385,17.7658,94751.0
2017-12-21 15:00:00,19.53,19.55,19.47,19.49,127242.0,17.7658,17.784,17.7113,17.7295,127242.0
2017-12-21 15:30:00,19.48,19.49,19.4,19.43,293815.0,17.7204,17.7295,17.6476,17.6749,293815.0
2017-12-22 09:30:00,19.5,19.53,19.31,19.38,46082.0,17.7385,17.7658,17.5657,17.6294,46082.0
2017-12-22 10:00:00,19.38,19.41,19.33,19.37,23775.0,17.6294,17.6567,17.5839,17.6203,23775.0
2017-12-22 10:30:00,19.36,19.46,19.36,19.43,23114.0,17.6112,17.7022,17.6112,17.6749,23114.0
2017-12-22 11:00:00,19.44,19.52,19.44,19.51,87885.0,17.684,17.7567,17.684,17.7476,87885.0
2017-12-22 11:30:00,19.5,19.52,19.43,19.5,29886.0,17.7385,17.7567,17.6749,17.7385,29886.0
2017-12-22 12:00:00,19.51,19.52,19.49,19.52,42892.0,17.7476,17.7567,17.7295,17.7567,42892.0
2017-12-22 12:30:00,19.52,19.52,19.49,19.5,13876.0,17.7567,17.7567,17.7295,17.7385,13876.0
2017-12-22 13:00:00,19.5,19.5,19.47,19.48,8329.0,17.7385,17.7385,17.7113,17.7204,8329.0
2017-12-22 13:30:00,19.48,19.49,19.47,19.48,12629.0,17.7204,17.7295,17.7113,17.7204,12629.0
2017-12-22 14:00:00,19.47,19.51,19.45,19.5,35427.0,17.7113,17.7476,17.6931,17.7385,35427.0
2017-12-22 14:30:00,19.51,19.51,19.45,19.45,23715.0,17.7476,17.7476,17.6931,17.6931,23715.0
2017-12-22 15:00:00,19.45,19.47,19.42,19.44,36391.0,17.6931,17.7113,17.6658,17.684,36391.0
2017-12-22 15:30:00,19.43,19.45,19.4,19.44,161493.0,17.6749,17.6931,17.6476,17.684,161493.0
2017-12-26 09:30:00,19.37,19.56,19.28,19.36,44192.0,17.6203,17.7931,17.5384,17.6112,44192.0
2017-12-26 10:00:00,19.37,19.46,19.36,19.44,165806.0,17.6203,17.7022,17.6112,17.684,165806.0
2017-12-26 10:30:00,19.44,19.5,19.42,19.45,62005.0,17.684,17.7385,17.6658,17.6931,62005.0
2017-12-26 11:00:00,19.44,19.5,19.4,19.49,33607.0,17.684,17.7385,17.6476,17.7295,33607.0
2017-12-26 11:30:00,19.49,19.52,19.47,19.48,41364.0,17.7295,17.7567,17.7113,17.7204,41364.0
2017-12-26 12:00:00,19.48,19.54,19.48,19.53,22724.0,17.7204,17.7749,17.7204,17.7658,22724.0
2017-12-26 12:30:00,19.52,19.54,19.48,19.48,34030.0,17.7567,17.7749,17.7204,17.7204,34030.0
2017-12-26 13:00:00,19.48,19.52,19.47,19.5,18813.0,17.7204,17.7567,17.7113,17.7385,18813.0
2017-12-26 13:30:00,19.49,19.52,19.46,19.47,39289.0,17.7295,17.7567,17.7022,17.7113,39289.0
2017-12-26 14:00:00,19.48,19.51,19.47,19.5,29311.0,17.7204,17.7476,17.7113,17.7385,29311.0
2017-12-26 14:30:00,19.5,19.56,19.49,19.52,36648.0,17.7385,17.7931,17.7295,17.7567,36648.0
2017-12-26 15:00:00,19.51,19.54,19.49,19.51,38633.0,17.7476,17.7749,17.7295,17.7476,38633.0
2017-12-26 15:30:00,19.51,19.54,19.49,19.5,188246.0,17.7476,17.7749,17.7295,17.7385,188246.0
2017-12-27 09:30:00,19.57,19.92,19.48,19.87,188166.0,17.8022,18.1206,17.7204,18.0751,188166.0
2017-12-27 10:00:00,19.86,20.12,19.8,20.1,436166.0,18.066,18.3025,18.0114,18.2843,436166.0
2017-12-27 10:30:00,20.1,20.19,19.95,20.01,286230.0,18.2843,18.3662,18.1479,18.2025,286230.0
2017-12-27 11:00:00,20.02,20.04,19.92,19.97,79479.0,18.2116,18.2298,18.1206,18.1661,79479.0
2017-12-27 11:30:00,19.98,20.03,19.97,20.02,90020.0,18.1752,18.2207,18.1661,18.2116,90020.0
2017-12-27 12:00:00,20.02,20.22,19.99,20.01,436957.0,18.2116,18.3935,18.1843,18.2025,436957.0
2017-12-27 12:30:00,20.01,20.03,19.96,19.98,71699.0,18.2025,18.2207,18.157,18.1752,71699.0
2017-12-27 13:00:00,19.98,19.99,19.83,19.83,49504.0,18.1752,18.1843,18.0387,18.0387,49504.0
2017-12-27 13:30:00,19.83,19.91,19.82,19.89,42028.0,18.0387,18.1115,18.0296,18.0933,42028.0
2017-12-27 14:00:00,19.9,20.0,19.9,20.0,43604.0,18.1024,18.1934,18.1024,18.1934,43604.0
2017-12-27 14:30:00,20.0,20.0,19.85,19.86,223620.0,18.1934,18.1934,18.0569,18.066,223620.0
2017-12-27 15:00:00,19.86,19.93,19.81,19.93,286741.0,18.066,18.1297,18.0205,18.1297,286741.0
2017-12-27 15:30:00,19.94,19.94,19.84,19.85,365378.0,18.1388,18.1388,18.0478,18.0569,365378.0
2017-12-28 09:30:00,19.93,20.04,19.83,19.83,53309.0,18.1297,18.2298,18.0387,18.0387,53309.0
2017-12-28 10:00:00,19.83,19.94,19.78,19.92,35038.0,18.0387,18.1388,17.9933,18.1206,35038.0
2017-12-28 10:30:00,19.91,20.08,19.89,20.08,91332.0,18.1115,18.2662,18.0933,18.2662,91332.0
2017-12-28 11:00:00,20.07,20.13,19.99,20.02,132896.0,18.2571,18.3116,18.1843,18.2116,132896.0
2017-12-28 11:30:00,20.02,20.2,20.0,20.14,180565.0,18.2116,18.3753,18.1934,18.3207,180565.0
2017-12-28 12:00:00,20.15,20.2,20.11,20.12,53069.0,18.3298,18.3753,18.2934,18.3025,53069.0
2017-12-28 12:30:00,20.13,20.14,20.05,20.1,29456.0,18.3116,18.3207,18.2389,18.2843,29456.0
2017-12-28 13:00:00,20.1,20.18,20.06,20.16,116881.0,18.2843,18.3571,18.248,18.3389,116881.0
2017-12-28 13:30:00,20.16,20.17,20.08,20.1,48140.0,18.3389,18.348,18.2662,18.2843,48140.0
2017-12-28 14:00:00,20.09,20.11,20.08,20.1,21450.0,18.2753,18.2934,18.2662,18.2843,21450.0
2017-12-28 14:30:00,20.1,20.11,20.04,20.05,58983.0,18.2843,18.2934,18.2298,18.2389,58983.0
2017-12-28 15:00:00,20.05,20.06,19.98,19.98,55845.0,18.2389,18.248,18.1752,18.1752,55845.0
2017-12-28 15:30:00,19.98,20.03,19.97,20.0,385163.0,18.1752,18.2207,18.1661,18.1934,385163.0
2017-12-29 09:30:00,20.13,20.2,19.89,19.91,34522.0,18.3116,18.3753,18.0933,18.1115,34522.0
2017-12-29 10:00:00,19.91,20.01,19.88,20.0,19133.0,18.1115,18.2025,18.0842,18.1934,19133.0
2017-12-29 10:30:00,20.0,20.1,19.95,20.08,36568.0,18.1934,18.2843,18.1479,18.2662,36568.0
2017-12-29 11:00:00,20.09,20.15,20.08,20.12,30621.0,18.2753,18.3298,18.2662,18.3025,30621.0
2017-12-29 11:30:00,20.11,20.16,20.08,20.12,30571.0,18.2934,18.3389,18.2662,18.3025,30571.0
2017-12-29 12:00:00,20.13,20.14,20.05,20.06,20103.0,18.3116,18.3207,18.2389,18.248,20103.0
2017-12-29 12:30:00,20.05,20.09,20.01,20.02,30508.0,18.2389,18.2753,18.2025,18.2116,30508.0
2017-12-29 13:00:00,20.01,20.03,19.98,20.01,47087.0,18.2025,18.2207,18.1752,18.2025,47087.0
2017-12-29 13:30:00,20.01,20.01,19.94,19.97,17962.0,18.2025,18.2025,18.1388,18.1661,17962.0
2017-12-29 14:00:00,19.96,20.03,19.96,20.0,39395.0,18.157,18.2207,18.157,18.1934,39395.0
2017-12-29 14:30:00,19.99,19.99,19.95,19.96,28219.0,18.1843,18.1843,18.1479,18.157,28219.0
2017-12-29 15:00:00,19.96,19.97,19.91,19.92,27920.0,18.157,18.1661,18.1115,18.1206,27920.0
2017-12-29 15:30:00,19.93,19.95,19.81,19.82,174333.0,18.1297,18.1479,18.0205,18.0296,174333.0
2018-01-02 09:30:00,19.99,20.01,19.83,19.97,86639.0,18.1843,18.2025,18.0387,18.1661,86639.0
2018-01-02 10:00:00,19.98,20.05,19.98,20.0,86921.0,18.1752,18.2389,18.1752,18.1934,86921.0
2018-01-02 10:30:00,20.0,20.04,19.95,20.02,67473.0,18.1934,18.2298,18.1479,18.2116,67473.0
2018-01-02 11:00:00,20.01,20.02,19.95,19.99,56405.0,18.2025,18.2116,18.1479,18.1843,56405.0
2018-01-02 11:30:00,19.98,19.99,19.92,19.98,29901.0,18.1752,18.1843,18.1206,18.1752,29901.0
2018-01-02 12:00:00,19.98,20.01,19.97,20.01,74268.0,18.1752,18.2025,18.1661,18.2025,74268.0
2018-01-02 12:30:00,20.01,20.05,19.9,19.9,41981.0,18.2025,18.2389,18.1024,18.1024,41981.0
2018-01-02 13:00:00,19.9,19.97,19.9,19.94,22945.0,18.1024,18.1661,18.1024,18.1388,22945.0
2018-01-02 13:30:00,19.95,19.96,19.93,19.95,74497.0,18.1479,18.157,18.1297,18.1479,74497.0
2018-01-02 14:00:00,19.95,19.96,19.9,19.91,83774.0,18.1479,18.157,18.1024,18.1115,83774.0
2018-01-02 14:30:00,19.92,19.92,19.86,19.86,39756.0,18.1206,18.1206,18.066,18.066,39756.0
2018-01-02 15:00:00,19.87,19.91,19.86,19.88,55693.0,18.0751,18.1115,18.066,18.0842,55693.0
2018-01-02 15:30:00,19.87,19.97,19.86,19.94,209810.0,18.0751,18.1661,18.066,18.1388,209810.0
2018-01-03 09:30:00,20.0,20.04,19.91,20.0,102751.0,18.1934,18.2298,18.1115,18.1934,102751.0
2018-01-03 10:00:00,20.0,20.25,19.99,20.2,246142.0,18.1934,18.4208,18.1843,18.3753,246142.0
2018-01-03 10:30:00,20.19,20.21,20.05,20.06,176564.0,18.3662,18.3844,18.2389,18.248,176564.0
2018-01-03 11:00:00,20.07,20.19,20.05,20.15,95859.0,18.2571,18.3662,18.2389,18.3298,95859.0
2018-01-03 11:30:00,20.14,20.17,20.11,20.12,55687.0,18.3207,18.348,18.2934,18.3025,55687.0
2018-01-03 12:00:00,20.14,20.17,20.13,20.16,58381.0,18.3207,18.348,18.3116,18.3389,58381.0
2018-01-03 12:30:00,20.17,20.33,20.15,20.27,126331.0,18.348,18.4936,18.3298,18.439,126331.0
2018-01-03 13:00:00,20.27,20.31,20.25,20.3,71601.0,18.439,18.4754,18.4208,18.4663,71601.0
2018-01-03 13:30:00,20.31,20.34,20.25,20.26,50572.0,18.4754,18.5027,18.4208,18.4299,50572.0
2018-01-03 14:00:00,20.26,20.29,20.25,20.28,57938.0,18.4299,18.4572,18.4208,18.4481,57938.0
2018-01-03 14:30:00,20.29,20.36,20.28,20.36,71236.0,18.4572,18.5209,18.4481,18.5209,71236.0
2018-01-03 15:00:00,20.35,20.36,20.32,20.35,59878.0,18.5118,18.5209,18.4845,18.5118,59878.0
2018-01-03 15:30:00,20.34,20.38,20.28,20.3,355481.0,18.5027,18.5391,18.4481,18.4663,355481.0
2018-01-04 09:30:00,20.43,20.5,20.19,20.28,55431.0,18.5845,18.6482,18.3662,18.4481,55431.0
2018-01-04 10:00:00,20.27,20.27,20.12,20.17,47201.0,18.439,18.439,18.3025,18.348,47201.0
2018-01-04 10:30:00,20.18,20.18,20.03,20.1,80352.0,18.3571,18.3571,18.2207,18.2843,80352.0
2018-01-04 11:00:00,20.1,20.14,20.06,20.06,37150.0,18.2843,18.3207,18.248,18.248,37150.0
2018-01-04 11:30:00,20.07,20.09,20.02,20.06,40387.0,18.2571,18.2753,18.2116,18.248,40387.0
2018-01-04 12:00:00,20.07,20.17,20.07,20.17,35981.0,18.2571,18.348,18.2571,18.348,35981.0
2018-01-04 12:30:00,20.18,20.27,20.17,20.22,37458.0,18.3571,18.439,18.348,18.3935,37458.0
2018-01-04 13:00:00,20.22,20.25,20.2,20.21,32055.0,18.3935,18.4208,18.3753,18.3844,32055.0
2018-01-04 13:30:00,20.21,20.27,20.2,20.24,54111.0,18.3844,18.439,18.3753,18.4117,54111.0
2018-01-04 14:00:00,20.24,20.25,20.22,20.23,30755.0,18.4117,18.4208,18.3935,18.4026,30755.0
2018-01-04 14:30:00,20.23,20.24,20.16,20.18,40225.0,18.4026,18.4117,18.3389,18.3571,40225.0
2018-01-04 15:00:00,20.19,20.27,20.17,20.27,47109.0,18.3662,18.439,18.348,18.439,47109.0
2018-01-04 15:30:00,20.27,20.27,20.17,20.18,181616.0,18.439,18.439,18.348,18.3571,181616.0
2018-01-05 09:30:00,20.23,20.25,20.03,20.14,40178.0,18.4026,18.4208,18.2207,18.3207,40178.0
2018-01-05 10:00:00,20.14,20.24,20.07,20.07,36042.0,18.3207,18.4117,18.2571,18.2571,36042.0
2018-01-05 10:30:00,20.07,20.1,20.02,20.03,39806.0,18.2571,18.2843,18.2116,18.2207,39806.0
2018-01-05 11:00:00,20.03,20.03,19.94,19.97,59143.0,18.2207,18.2207,18.1388,18.1661,59143.0
2018-01-05 11:30:00,19.98,20.07,19.97,20.03,58629.0,18.1752,18.2571,18.1661,18.2207,58629.0
2018-01-05 12:00:00,20.03,20.09,20.02,20.05,56598.0,18.2207,18.2753,18.2116,18.2389,56598.0
2018-01-05 12:30:00,20.05,20.06,19.96,20.02,58312.0,18.2389,18.248,18.157,18.2116,58312.0
2018-01-05 13:00:00,20.02,20.05,20.0,20.02,25110.0,18.2116,18.2389,18.1934,18.2116,25110.0
2018-01-05 13:30:00,20.02,20.07,20.01,20.05,20585.0,18.2116,18.2571,18.2025,18.2389,20585.0
2018-01-05 14:00:00,20.05,20.07,20.04,20.06,29014.0,18.2389,18.2571,18.2298,18.248,29014.0
2018-01-05 14:30:00,20.06,20.12,20.05,20.11,109830.0,18.248,18.3025,18.2389,18.2934,109830.0
2018-01-05 15:00:00,20.12,20.15,20.09,20.11,82941.0,18.3025,18.3298,18.2753,18.2934,82941.0
2018-01-05 15:30:00,20.1,20.11,20.08,20.1,265062.0,18.2843,18.2934,18.2662,18.2843,265062.0
2018-01-08 09:30:00,20.1,20.1,19.83,19.93,63964.0,18.2843,18.2843,18.0387,18.1297,63964.0
2018-01-08 10:00:00,19.93,19.97,19.9,19.97,46513.0,18.1297,18.1661,18.1024,18.1661,46513.0
2018-01-08 10:30:00,19.97,20.0,19.95,19.98,57103.0,18.1661,18.1934,18.1479,18.1752,57103.0
2018-01-08 11:00:00,19.98,20.01,19.9,19.92,94036.0,18.1752,18.2025,18.1024,18.1206,94036.0
2018-01-08 11:30:00,19.91,19.94,19.9,19.9,78461.0,18.1115,18.1388,18.1024,18.1024,78461.0
2018-01-08 12:00:00,19.9,20.05,19.89,20.02,269869.0,18.1024,18.2389,18.0933,18.2116,269869.0
2018-01-08 12:30:00,20.03,20.05,20.0,20.04,124238.0,18.2207,18.2389,18.1934,18.2298,124238.0
2018-01-08 13:00:00,20.04,20.08,20.01,20.07,101786.0,18.2298,18.2662,18.2025,18.2571,101786.0
2018-01-08 13:30:00,20.07,20.08,20.02,20.06,107560.0,18.2571,18.2662,18.2116,18.248,107560.0
2018-01-08 14:00:00,20.07,20.12,20.06,20.11,53571.0,18.2571,18.3025,18.248,18.2934,53571.0
2018-01-08 14:30:00,20.12,20.15,20.11,20.14,33188.0,18.3025,18.3298,18.2934,18.3207,33188.0
2018-01-08 15:00:00,20.14,20.15,20.11,20.12,41657.0,18.3207,18.3298,18.2934,18.3025,41657.0
2018-01-08 15:30:00,20.12,20.14,20.1,20.12,191271.0,18.3025,18.3207,18.2843,18.3025,191271.0
2018-01-09 09:30:00,20.14,20.31,20.04,20.21,54648.0,18.3207,18.4754,18.2298,18.3844,54648.0
2018-01-09 10:00:00,20.21,20.21,20.09,20.1,72004.0,18.3844,18.3844,18.2753,18.2843,72004.0
2018-01-09 10:30:00,20.09,20.12,19.98,20.11,86126.0,18.2753,18.3025,18.1752,18.2934,86126.0
2018-01-09 11:00:00,20.11,20.15,20.09,20.15,53129.0,18.2934,18.3298,18.2753,18.3298,53129.0
2018-01-09 11:30:00,20.14,20.17,20.13,20.13,50712.0,18.3207,18.348,18.3116,18.3116,50712.0
2018-01-09 12:00:00,20.14,20.14,20.07,20.08,36591.0,18.3207,18.3207,18.2571,18.2662,36591.0
2018-01-09 12:30:00,20.08,20.11,20.08,20.09,34738.0,18.2662,18.2934,18.2662,18.2753,34738.0
2018-01-09 13:00:00,20.1,20.11,20.07,20.09,29728.0,18.2843,18.2934,18.2571,18.2753,29728.0
2018-01-09 13:30:00,20.09,20.12,20.08,20.12,31543.0,18.2753,18.3025,18.2662,18.3025,31543.0
2018-01-09 14:00:00,20.11,20.12,20.03,20.04,106601.0,18.2934,18.3025,18.2207,18.2298,106601.0
2018-01-09 14:30:00,20.04,20.05,20.01,20.02,31686.0,18.2298,18.2389,18.2025,18.2116,31686.0
2018-01-09 15:00:00,20.02,20.02,19.98,19.98,41647.0,18.2116,18.2116,18.1752,18.1752,41647.0
2018-01-09 15:30:00,19.98,20.0,19.9,19.92,186168.0,18.1752,18.1934,18.1024,18.1206,186168.0
2018-01-10 09:30:00,19.84,19.97,19.75,19.9,109950.0,18.0478,18.1661,17.966,18.1024,109950.0
2018-01-10 10:00:00,19.91,20.03,19.89,19.96,99111.0,18.1115,18.2207,18.0933,18.157,99111.0
2018-01-10 10:30:00,19.96,19.99,19.91,19.92,25437.0,18.157,18.1843,18.1115,18.1206,25437.0
2018-01-10 11:00:00,19.93,19.95,19.83,19.86,26184.0,18.1297,18.1479,18.0387,18.066,26184.0
2018-01-10 11:30:00,19.87,19.93,19.87,19.91,35014.0,18.0751,18.1297,18.0751,18.1115,35014.0
2018-01-10 12:00:00,19.9,19.95,19.87,19.94,44422.0,18.1024,18.1479,18.0751,18.1388,44422.0
2018-01-10 12:30:00,19.94,19.99,19.91,19.98,13858.0,18.1388,18.1843,18.1115,18.1752,13858.0
2018-01-10 13:00:00,19.98,19.99,19.92,19.93,24090.0,18.1752,18.1843,18.1206,18.1297,24090.0
2018-01-10 13:30:00,19.94,20.0,19.94,19.98,15894.0,18.1388,18.1934,18.1388,18.1752,15894.0
2018-01-10 14:00:00,19.99,19.99,19.95,19.96,17506.0,18.1843,18.1843,18.1479,18.157,17506.0
2018-01-10 14:30:00,19.96,19.97,19.87,19.89,44792.0,18.157,18.1661,18.0751,18.0933,44792.0
2018-01-10 15:00:00,19.89,19.9,19.85,19.87,29676.0,18.0933,18.1024,18.0569,18.0751,29676.0
2018-01-10 15:30:00,19.86,19.88,19.78,19.79,199940.0,18.066,18.0842,17.9933,18.0024,199940.0
2018-01-11 09:30:00,19.86,20.12,19.86,20.0,100848.0,18.066,18.3025,18.066,18.1934,100848.0
2018-01-11 10:00:00,19.97,20.06,19.9,19.94,115793.0,18.1661,18.248,18.1024,18.1388,115793.0
2018-01-11 10:30:00,19.95,20.21,19.94,20.2,244124.0,18.1479,18.3844,18.1388,18.3753,244124.0
2018-01-11 11:00:00,20.19,20.22,20.13,20.17,223230.0,18.3662,18.3935,18.3116,18.348,223230.0
2018-01-11 11:30:00,20.18,20.34,20.17,20.34,127656.0,18.3571,18.5027,18.348,18.5027,127656.0
2018-01-11 12:00:00,20.34,20.34,20.26,20.28,41959.0,18.5027,18.5027,18.4299,18.4481,41959.0
2018-01-11 12:30:00,20.28,20.32,20.23,20.27,91736.0,18.4481,18.4845,18.4026,18.439,91736.0
2018-01-11 13:00:00,20.27,20.27,20.24,20.25,37370.0,18.439,18.439,18.4117,18.4208,37370.0
2018-01-11 13:30:00,20.24,20.25,20.17,20.21,99531.0,18.4117,18.4208,18.348,18.3844,99531.0
2018-01-11 14:00:00,20.21,20.23,20.13,20.15,240899.0,18.3844,18.4026,18.3116,18.3298,240899.0
2018-01-11 14:30:00,20.16,20.17,20.11,20.15,100033.0,18.3389,18.348,18.2934,18.3298,100033.0
2018-01-11 15:00:00,20.15,20.24,20.15,20.21,61036.0,18.3298,18.4117,18.3298,18.3844,61036.0
2018-01-11 15:30:00,20.21,20.27,20.17,20.2,397985.0,18.3844,18.439,18.348,18.3753,397985.0
2018-01-12 09:30:00,20.32,20.59,20.28,20.54,93777.0,18.4845,18.7301,18.4481,18.6846,93777.0
2018-01-12 10:00:00,20.54,20.55,20.47,20.52,49139.0,18.6846,18.6937,18.6209,18.6664,49139.0
2018-01-12 10:30:00,20.53,20.55,20.46,20.54,101976.0,18.6755,18.6937,18.6118,18.6846,101976.0
2018-01-12 11:00:00,20.53,20.63,20.5,20.61,147416.0,18.6755,18.7665,18.6482,18.7483,147416.0
2018-01-12 11:30:00,20.61,20.71,20.6,20.67,82916.0,18.7483,18.8392,18.7392,18.8029,82916.0
2018-01-12 12:00:00,20.68,20.76,20.67,20.71,182684.0,18.812,18.8847,18.8029,18.8392,182684.0
2018-01-12 12:30:00,20.71,20.71,20.63,20.63,46437.0,18.8392,18.8392,18.7665,18.7665,46437.0
2018-01-12 13:00:00,20.64,20.65,20.59,20.62,59835.0,18.7756,18.7847,18.7301,18.7574,59835.0
2018-01-12 13:30:00,20.62,20.64,20.58,20.63,43390.0,18.7574,18.7756,18.721,18.7665,43390.0
2018-01-12 14:00:00,20.63,20.63,20.55,20.62,79552.0,18.7665,18.7665,18.6937,18.7574,79552.0
2018-01-12 14:30:00,20.61,20.62,20.56,20.57,76014.0,18.7483,18.7574,18.7028,18.7119,76014.0
2018-01-12 15:00:00,20.58,20.63,20.56,20.6,71629.0,18.721,18.7665,18.7028,18.7392,71629.0
2018-01-12 15:30:00,20.6,20.63,20.56,20.6,288818.0,18.7392,18.7665,18.7028,18.7392,288818.0
2018-01-16 09:30:00,20.82,20.88,20.31,20.43,167099.0,18.9393,18.9939,18.4754,18.5845,167099.0
2018-01-16 10:00:00,20.43,20.58,20.43,20.49,98191.0,18.5845,18.721,18.5845,18.6391,98191.0
2018-01-16 10:30:00,20.49,20.5,20.36,20.4,80471.0,18.6391,18.6482,18.5209,18.5572,80471.0
2018-01-16 11:00:00,20.4,20.4,20.33,20.33,79396.0,18.5572,18.5572,18.4936,18.4936,79396.0
2018-01-16 11:30:00,20.33,20.35,20.21,20.23,89945.0,18.4936,18.5118,18.3844,18.4026,89945.0
2018-01-16 12:00:00,20.24,20.3,20.19,20.29,50167.0,18.4117,18.4663,18.3662,18.4572,50167.0
2018-01-16 12:30:00,20.3,20.33,20.25,20.25,32729.0,18.4663,18.4936,18.4208,18.4208,32729.0
2018-01-16 13:00:00,20.25,20.32,20.24,20.3,24597.0,18.4208,18.4845,18.4117,18.4663,24597.0
2018-01-16 13:30:00,20.31,20.31,20.18,20.2,50995.0,18.4754,18.4754,18.3571,18.3753,50995.0
2018-01-16 14:00:00,20.2,20.21,20.02,20.06,72249.0,18.3753,18.3844,18.2116,18.248,72249.0
2018-01-16 14:30:00,20.07,20.11,19.96,20.07,103146.0,18.2571,18.2934,18.157,18.2571,103146.0
2018-01-16 15:00:00,20.08,20.19,20.08,20.15,194661.0,18.2662,18.3662,18.2662,18.3298,194661.0
2018-01-16 15:30:00,20.15,20.24,20.12,20.21,567803.0,18.3298,18.4117,18.3025,18.3844,567803.0
2018-01-17 09:30:00,20.34,20.49,20.3,20.39,92689.0,18.5027,18.6391,18.4663,18.5482,92689.0
2018-01-17 10:00:00,20.39,20.42,20.3,20.36,116182.0,18.5482,18.5754,18.4663,18.5209,116182.0
2018-01-17 10:30:00,20.36,20.6,20.33,20.59,372155.0,18.5209,18.7392,18.4936,18.7301,372155.0
2018-01-17 11:00:00,20.6,20.62,20.55,20.55,37690.0,18.7392,18.7574,18.6937,18.6937,37690.0
2018-01-17 11:30:00,20.55,20.57,20.48,20.5,40919.0,18.6937,18.7119,18.63,18.6482,40919.0
2018-01-17 12:00:00,20.51,20.57,20.49,20.52,42946.0,18.6573,18.7119,18.6391,18.6664,42946.0
2018-01-17 12:30:00,20.52,20.56,20.49,20.55,47298.0,18.6664,18.7028,18.6391,18.6937,47298.0
2018-01-17 13:00:00,20.55,20.56,20.52,20.54,19422.0,18.6937,18.7028,18.6664,18.6846,19422.0
2018-01-17 13:30:00,20.54,20.57,20.52,20.53,26326.0,18.6846,18.7119,18.6664,18.6755,26326.0
2018-01-17 14:00:00,20.53,20.56,20.5,20.5,29532.0,18.6755,18.7028,18.6482,18.6482,29532.0
2018-01-17 14:30:00,20.51,20.59,20.5,20.55,74403.0,18.6573,18.7301,18.6482,18.6937,74403.0
2018-01-17 15:00:00,20.55,20.57,20.49,20.52,67634.0,18.6937,18.7119,18.6391,18.6664,67634.0
2018-01-17 15:30:00,20.52,20.56,20.49,20.53,349975.0,18.6664,18.7028,18.6391,18.6755,349975.0
2018-01-18 09:30:00,20.64,20.76,20.52,20.63,98331.0,18.7756,18.8847,18.6664,18.7665,98331.0
2018-01-18 10:00:00,20.63,20.73,20.55,20.72,71205.0,18.7665,18.8574,18.6937,18.8483,71205.0
2018-01-18 10:30:00,20.73,20.86,20.7,20.7,72756.0,18.8574,18.9757,18.8302,18.8302,72756.0
2018-01-18 11:00:00,20.71,20.86,20.7,20.79,51193.0,18.8392,18.9757,18.8302,18.912,51193.0
2018-01-18 11:30:00,20.8,20.85,20.69,20.72,50583.0,18.9211,18.9666,18.8211,18.8483,50583.0
2018-01-18 12:00:00,20.72,20.76,20.66,20.68,35606.0,18.8483,18.8847,18.7938,18.812,35606.0
2018-01-18 12:30:00,20.69,20.7,20.67,20.7,30161.0,18.8211,18.8302,18.8029,18.8302,30161.0
2018-01-18 13:00:00,20.7,20.71,20.67,20.69,27347.0,18.8302,18.8392,18.8029,18.8211,27347.0
2018-01-18 13:30:00,20.68,20.71,20.62,20.69,51484.0,18.812,18.8392,18.7574,18.8211,51484.0
2018-01-18 14:00:00,20.69,20.73,20.66,20.72,36742.0,18.8211,18.8574,18.7938,18.8483,36742.0
2018-01-18 14:30:00,20.73,20.73,20.67,20.68,19100.0,18.8574,18.8574,18.8029,18.812,19100.0
2018-01-18 15:00:00,20.67,20.67,20.59,20.6,38314.0,18.8029,18.8029,18.7301,18.7392,38314.0
2018-01-18 15:30:00,20.6,20.6,20.5,20.52,197354.0,18.7392,18.7392,18.6482,18.6664,197354.0
2018-01-19 09:30:00,20.47,20.7,20.42,20.67,328379.0,18.6209,18.8302,18.5754,18.8029,328379.0
2018-01-19 10:00:00,20.68,20.91,20.67,20.9,93298.0,18.812,19.0212,18.8029,19.0121,93298.0
2018-01-19 10:30:00,20.9,21.0,20.89,20.98,82678.0,19.0121,19.1031,19.003,19.0849,82678.0
2018-01-19 11:00:00,20.98,21.04,20.94,20.97,115786.0,19.0849,19.1394,19.0485,19.0758,115786.0
2018-01-19 11:30:00,20.96,21.09,20.96,21.09,67267.0,19.0667,19.1849,19.0667,19.1849,67267.0
2018-01-19 12:00:00,21.09,21.18,21.08,21.17,89698.0,19.1849,19.2668,19.1758,19.2577,89698.0
2018-01-19 12:30:00,21.17,21.17,21.02,21.12,71031.0,19.2577,19.2577,19.1212,19.2122,71031.0
2018-01-19 13:00:00,21.12,21.13,21.02,21.06,51759.0,19.2122,19.2213,19.1212,19.1576,51759.0
2018-01-19 13:30:00,21.06,21.06,21.0,21.06,50353.0,19.1576,19.1576,19.1031,19.1576,50353.0
2018-01-19 14:00:00,21.05,21.14,21.05,21.11,51761.0,19.1485,19.2304,19.1485,19.2031,51761.0
2018-01-19 14:30:00,21.12,21.18,21.11,21.14,66510.0,19.2122,19.2668,19.2031,19.2304,66510.0
2018-01-19 15:00:00,21.14,21.14,21.01,21.07,132296.0,19.2304,19.2304,19.1121,19.1667,132296.0
2018-01-19 15:30:00,21.07,21.14,21.02,21.14,280122.0,19.1667,19.2304,19.1212,19.2304,280122.0
2018-01-22 09:30:00,21.05,21.19,20.89,21.19,86720.0,19.1485,19.2759,19.003,19.2759,86720.0
2018-01-22 10:00:00,21.19,21.32,21.13,21.3,126799.0,19.2759,19.3941,19.2213,19.376,126799.0
2018-01-22 10:30:00,21.3,21.32,21.2,21.3,89145.0,19.376,19.3941,19.285,19.376,89145.0
2018-01-22 11:00:00,21.3,21.44,21.28,21.37,105444.0,19.376,19.5033,19.3578,19.4396,105444.0
2018-01-22 11:30:00,21.38,21.44,21.34,21.44,67398.0,19.4487,19.5033,19.4123,19.5033,67398.0
2018-01-22 12:00:00,21.43,21.56,21.43,21.55,69243.0,19.4942,19.6125,19.4942,19.6034,69243.0
2018-01-22 12:30:00,21.55,21.6,21.52,21.53,106985.0,19.6034,19.6489,19.5761,19.5852,106985.0
2018-01-22 13:00:00,21.53,21.55,21.48,21.54,52690.0,19.5852,19.6034,19.5397,19.5943,52690.0
2018-01-22 13:30:00,21.54,21.58,21.53,21.57,56171.0,19.5943,19.6307,19.5852,19.6216,56171.0
2018-01-22 14:00:00,21.58,21.59,21.53,21.53,49569.0,19.6307,19.6398,19.5852,19.5852,49569.0
2018-01-22 14:30:00,21.53,21.55,21.5,21.51,73244.0,19.5852,19.6034,19.5579,19.567,73244.0
2018-01-22 15:00:00,21.5,21.53,21.49,21.53,58421.0,19.5579,19.5852,19.5488,19.5852,58421.0
2018-01-22 15:30:00,21.53,21.61,21.52,21.6,281985.0,19.5852,19.6579,19.5761,19.6489,281985.0
2018-01-23 09:30:00,21.47,21.66,21.47,21.62,70566.0,19.5306,19.7034,19.5306,19.667,70566.0
2018-01-23 10:00:00,21.61,21.69,21.52,21.67,102847.0,19.6579,19.7307,19.5761,19.7125,102847.0
2018-01-23 10:30:00,21.66,21.67,21.49,21.55,75176.0,19.7034,19.7125,19.5488,19.6034,75176.0
2018-01-23 11:00:00,21.54,21.56,21.44,21.47,94066.0,19.5943,19.6125,19.5033,19.5306,94066.0
2018-01-23 11:30:00,21.48,21.5,21.41,21.46,74328.0,19.5397,19.5579,19.476,19.5215,74328.0
2018-01-23 12:00:00,21.47,21.51,21.44,21.44,48041.0,19.5306,19.567,19.5033,19.5033,48041.0
2018-01-23 12:30:00,21.44,21.45,21.4,21.41,27035.0,19.5033,19.5124,19.4669,19.476,27035.0
2018-01-23 13:00:00,21.41,21.41,21.37,21.38,33396.0,19.476,19.476,19.4396,19.4487,33396.0
2018-01-23 13:30:00,21.38,21.4,21.32,21.36,41544.0,19.4487,19.4669,19.3941,19.4305,41544.0
2018-01-23 14:00:00,21.36,21.36,21.3,21.33,45442.0,19.4305,19.4305,19.376,19.4032,45442.0
2018-01-23 14:30:00,21.33,21.45,21.33,21.44,63322.0,19.4032,19.5124,19.4032,19.5033,63322.0
2018-01-23 15:00:00,21.43,21.43,21.35,21.36,61964.0,19.4942,19.4942,19.4214,19.4305,61964.0
2018-01-23 15:30:00,21.36,21.45,21.35,21.43,271324.0,19.4305,19.5124,19.4214,19.4942,271324.0
2018-01-24 09:30:00,21.6,21.68,21.45,21.59,77185.0,19.6489,19.7216,19.5124,19.6398,77185.0
2018-01-24 10:00:00,21.6,21.61,21.51,21.59,70196.0,19.6489,19.6579,19.567,19.6398,70196.0
2018-01-24 10:30:00,21.59,21.7,21.54,21.57,75577.0,19.6398,19.7398,19.5943,19.6216,75577.0
2018-01-24 11:00:00,21.59,21.65,21.53,21.62,68975.0,19.6398,19.6943,19.5852,19.667,68975.0
2018-01-24 11:30:00,21.61,21.62,21.34,21.36,111459.0,19.6579,19.667,19.4123,19.4305,111459.0
2018-01-24 12:00:00,21.36,21.36,21.23,21.29,66053.0,19.4305,19.4305,19.3123,19.3669,66053.0
2018-01-24 12:30:00,21.29,21.37,21.27,21.35,42144.0,19.3669,19.4396,19.3487,19.4214,42144.0
2018-01-24 13:00:00,21.36,21.4,21.28,21.37,44450.0,19.4305,19.4669,19.3578,19.4396,44450.0
2018-01-24 13:30:00,21.37,21.46,21.36,21.4,46847.0,19.4396,19.5215,19.4305,19.4669,46847.0
2018-01-24 14:00:00,21.41,21.43,21.29,21.33,38537.0,19.476,19.4942,19.3669,19.4032,38537.0
2018-01-24 14:30:00,21.33,21.37,21.31,21.31,40230.0,19.4032,19.4396,19.385,19.385,40230.0
2018-01-24 15:00:00,21.31,21.34,21.28,21.32,58142.0,19.385,19.4123,19.3578,19.3941,58142.0
2018-01-24 15:30:00,21.33,21.33,21.24,21.24,282712.0,19.4032,19.4032,19.3214,19.3214,282712.0
2018-01-25 09:30:00,21.48,21.5,21.09,21.13,55753.0,19.5397,19.5579,19.1849,19.2213,55753.0
2018-01-25 10:00:00,21.12,21.2,21.06,21.16,73015.0,19.2122,19.285,19.1576,19.2486,73015.0
2018-01-25 10:30:00,21.17,21.17,21.02,21.05,25305.0,19.2577,19.2577,19.1212,19.1485,25305.0
2018-01-25 11:00:00,21.04,21.04,20.96,20.98,82823.0,19.1394,19.1394,19.0667,19.0849,82823.0
2018-01-25 11:30:00,20.99,21.08,20.98,21.05,112646.0,19.094,19.1758,19.0849,19.1485,112646.0
2018-01-25 12:00:00,21.05,21.15,21.02,21.09,144994.0,19.1485,19.2395,19.1212,19.1849,144994.0
2018-01-25 12:30:00,21.09,21.14,21.09,21.13,10303.0,19.1849,19.2304,19.1849,19.2213,10303.0
2018-01-25 13:00:00,21.13,21.15,21.1,21.12,45097.0,19.2213,19.2395,19.194,19.2122,45097.0
2018-01-25 13:30:00,21.11,21.16,21.11,21.15,14672.0,19.2031,19.2486,19.2031,19.2395,14672.0
2018-01-25 14:00:00,21.14,21.18,21.08,21.08,40579.0,19.2304,19.2668,19.1758,19.1758,40579.0
2018-01-25 14:30:00,21.08,21.08,20.98,21.03,39810.0,19.1758,19.1758,19.0849,19.1303,39810.0
2018-01-25 15:00:00,21.03,21.17,21.01,21.14,44897.0,19.1303,19.2577,19.1121,19.2304,44897.0
2018-01-25 15:30:00,21.14,21.2,21.12,21.18,197992.0,19.2304,19.285,19.2122,19.2668,197992.0
2018-01-26 09:30:00,21.35,21.37,20.99,21.21,79356.0,19.4214,19.4396,19.094,19.2941,79356.0
2018-01-26 10:00:00,21.21,21.26,21.13,21.16,25272.0,19.2941,19.3396,19.2213,19.2486,25272.0
2018-01-26 10:30:00,21.17,21.18,21.02,21.04,32941.0,19.2577,19.2668,19.1212,19.1394,32941.0
2018-01-26 11:00:00,21.04,21.12,21.04,21.12,37027.0,19.1394,19.2122,19.1394,19.2122,37027.0
2018-01-26 11:30:00,21.13,21.15,21.08,21.1,28370.0,19.2213,19.2395,19.1758,19.194,28370.0
2018-01-26 12:00:00,21.11,21.16,21.09,21.14,28221.0,19.2031,19.2486,19.1849,19.2304,28221.0
2018-01-26 12:30:00,21.14,21.17,21.12,21.14,18121.0,19.2304,19.2577,19.2122,19.2304,18121.0
2018-01-26 13:00:00,21.14,21.16,21.13,21.13,18008.0,19.2304,19.2486,19.2213,19.2213,18008.0
2018-01-26 13:30:00,21.13,21.15,21.08,21.09,19544.0,19.2213,19.2395,19.1758,19.1849,19544.0
2018-01-26 14:00:00,21.09,21.1,21.05,21.06,22630.0,19.1849,19.194,19.1485,19.1576,22630.0
2018-01-26 14:30:00,21.05,21.07,21.04,21.04,27693.0,19.1485,19.1667,19.1394,19.1394,27693.0
2018-01-26 15:00:00,21.05,21.11,21.02,21.1,32467.0,19.1485,19.2031,19.1212,19.194,32467.0
2018-01-26 15:30:00,21.1,21.13,21.06,21.12,117389.0,19.194,19.2213,19.1576,19.2122,117389.0
2018-01-29 09:30:00,21.05,21.18,20.98,21.06,132409.0,19.1485,19.2668,19.0849,19.1576,132409.0
2018-01-29 10:00:00,21.05,21.08,20.96,21.03,165826.0,19.1485,19.1758,19.0667,19.1303,165826.0
2018-01-29 10:30:00,21.03,21.04,20.69,20.78,115259.0,19.1303,19.1394,18.8211,18.9029,115259.0
2018-01-29 11:00:00,20.77,20.79,20.71,20.75,61579.0,18.8938,18.912,18.8392,18.8756,61579.0
2018-01-29 11:30:00,20.75,20.76,20.66,20.67,56444.0,18.8756,18.8847,18.7938,18.8029,56444.0
2018-01-29 12:00:00,20.67,20.76,20.63,20.74,36460.0,18.8029,18.8847,18.7665,18.8665,36460.0
2018-01-29 12:30:00,20.74,20.82,20.74,20.82,65117.0,18.8665,18.9393,18.8665,18.9393,65117.0
2018-01-29 13:00:00,20.84,20.85,20.78,20.84,70016.0,18.9575,18.9666,18.9029,18.9575,70016.0
2018-01-29 13:30:00,20.83,20.84,20.78,20.8,35245.0,18.9484,18.9575,18.9029,18.9211,35245.0
2018-01-29 14:00:00,20.8,20.83,20.77,20.8,37570.0,18.9211,18.9484,18.8938,18.9211,37570.0
2018-01-29 14:30:00,20.81,20.83,20.75,20.8,31380.0,18.9302,18.9484,18.8756,18.9211,31380.0
2018-01-29 15:00:00,20.8,20.8,20.66,20.69,47584.0,18.9211,18.9211,18.7938,18.8211,47584.0
2018-01-29 15:30:00,20.69,20.69,20.51,20.55,411279.0,18.8211,18.8211,18.6573,18.6937,411279.0
2018-01-30 09:30:00,20.41,20.6,20.01,20.21,133182.0,18.5663,18.7392,18.2025,18.3844,133182.0
2018-01-30 10:00:00,20.21,20.26,20.16,20.24,56957.0,18.3844,18.4299,18.3389,18.4117,56957.0
2018-01-30 10:30:00,20.25,20.37,20.24,20.35,82564.0,18.4208,18.53,18.4117,18.5118,82564.0
2018-01-30 11:00:00,20.35,20.37,20.22,20.23,110646.0,18.5118,18.53,18.3935,18.4026,110646.0
2018-01-30 11:30:00,20.24,20.33,20.22,20.23,68156.0,18.4117,18.4936,18.3935,18.4026,68156.0
2018-01-30 12:00:00,20.23,20.25,20.21,20.21,42863.0,18.4026,18.4208,18.3844,18.3844,42863.0
2018-01-30 12:30:00,20.21,20.22,20.17,20.21,38818.0,18.3844,18.3935,18.348,18.3844,38818.0
2018-01-30 13:00:00,20.2,20.23,20.14,20.15,47295.0,18.3753,18.4026,18.3207,18.3298,47295.0
2018-01-30 13:30:00,20.14,20.32,20.12,20.32,53798.0,18.3207,18.4845,18.3025,18.4845,53798.0
2018-01-30 14:00:00,20.32,20.34,20.25,20.27,59897.0,18.4845,18.5027,18.4208,18.439,59897.0
2018-01-30 14:30:00,20.27,20.3,20.23,20.29,46282.0,18.439,18.4663,18.4026,18.4572,46282.0
2018-01-30 15:00:00,20.28,20.3,20.27,20.29,94341.0,18.4481,18.4663,18.439,18.4572,94341.0
2018-01-30 15:30:00,20.29,20.37,20.27,20.29,397561.0,18.4572,18.53,18.439,18.4572,397561.0
2018-01-31 09:30:00,20.62,20.78,20.46,20.47,60933.0,18.7574,18.9029,18.6118,18.6209,60933.0
2018-01-31 10:00:00,20.46,20.47,20.27,20.3,225918.0,18.6118,18.6209,18.439,18.4663,225918.0
2018-01-31 10:30:00,20.34,20.41,20.31,20.4,51170.0,18.5027,18.5663,18.4754,18.5572,51170.0
2018-01-31 11:00:00,20.4,20.46,20.36,20.43,55987.0,18.5572,18.6118,18.5209,18.5845,55987.0
2018-01-31 11:30:00,20.44,20.49,20.4,20.44,38446.0,18.5936,18.6391,18.5572,18.5936,38446.0
2018-01-31 12:00:00,20.43,20.46,20.39,20.42,25319.0,18.5845,18.6118,18.5482,18.5754,25319.0
2018-01-31 12:30:00,20.42,20.45,20.38,20.4,37865.0,18.5754,18.6027,18.5391,18.5572,37865.0
2018-01-31 13:00:00,20.4,20.45,20.39,20.45,26286.0,18.5572,18.6027,18.5482,18.6027,26286.0
2018-01-31 13:30:00,20.45,20.47,20.38,20.38,93835.0,18.6027,18.6209,18.5391,18.5391,93835.0
2018-01-31 14:00:00,20.37,20.43,20.3,20.33,58407.0,18.53,18.5845,18.4663,18.4936,58407.0
2018-01-31 14:30:00,20.32,20.33,20.23,20.32,63943.0,18.4845,18.4936,18.4026,18.4845,63943.0
2018-01-31 15:00:00,20.32,20.34,20.23,20.32,76670.0,18.4845,18.5027,18.4026,18.4845,76670.0
2018-01-31 15:30:00,20.31,20.4,20.3,20.35,329560.0,18.4754,18.5572,18.4663,18.5118,329560.0
2018-02-01 09:30:00,20.26,20.43,20.19,20.26,76828.0,18.4299,18.5845,18.3662,18.4299,76828.0
2018-02-01 10:00:00,20.3,20.5,20.3,20.39,46054.0,18.4663,18.6482,18.4663,18.5482,46054.0
2018-02-01 10:30:00,20.39,20.39,20.3,20.34,50966.0,18.5482,18.5482,18.4663,18.5027,50966.0
2018-02-01 11:00:00,20.34,20.37,20.31,20.34,41782.0,18.5027,18.53,18.4754,18.5027,41782.0
2018-02-01 11:30:00,20.35,20.5,20.34,20.4,110888.0,18.5118,18.6482,18.5027,18.5572,110888.0
2018-02-01 12:00:00,20.4,20.5,20.37,20.44,22190.0,18.5572,18.6482,18.53,18.5936,22190.0
2018-02-01 12:30:00,20.46,20.5,20.44,20.48,22055.0,18.6118,18.6482,18.5936,18.63,22055.0
2018-02-01 13:00:00,20.48,20.6,20.47,20.59,67745.0,18.63,18.7392,18.6209,18.7301,67745.0
2018-02-01 13:30:00,20.59,20.6,20.5,20.52,41920.0,18.7301,18.7392,18.6482,18.6664,41920.0
2018-02-01 14:00:00,20.53,20.57,20.41,20.5,33751.0,18.6755,18.7119,18.5663,18.6482,33751.0
2018-02-01 14:30:00,20.5,20.57,20.48,20.56,34875.0,18.6482,18.7119,18.63,18.7028,34875.0
2018-02-01 15:00:00,20.56,20.57,20.44,20.44,48652.0,18.7028,18.7119,18.5936,18.5936,48652.0
2018-02-01 15:30:00,20.43,20.51,20.35,20.5,148198.0,18.5845,18.6573,18.5118,18.6482,148198.0
2018-02-02 09:30:00,20.25,20.35,20.06,20.2,59133.0,18.4208,18.5118,18.248,18.3753,59133.0
2018-02-02 10:00:00,20.19,20.23,20.01,20.09,61408.0,18.3662,18.4026,18.2025,18.2753,61408.0
2018-02-02 10:30:00,20.09,20.09,19.96,20.07,63202.0,18.2753,18.2753,18.157,18.2571,63202.0
2018-02-02 11:00:00,20.06,20.06,19.9,19.93,41211.0,18.248,18.248,18.1024,18.1297,41211.0
2018-02-02 11:30:00,19.93,20.04,19.93,19.97,35816.0,18.1297,18.2298,18.1297,18.1661,35816.0
2018-02-02 12:00:00,19.96,20.1,19.95,20.09,30359.0,18.157,18.2843,18.1479,18.2753,30359.0
2018-02-02 12:30:00,20.1,20.14,20.06,20.07,21593.0,18.2843,18.3207,18.248,18.2571,21593.0
2018-02-02 13:00:00,20.05,20.07,19.99,20.04,25073.0,18.2389,18.2571,18.1843,18.2298,25073.0
2018-02-02 13:30:00,20.04,20.06,19.98,19.99,28378.0,18.2298,18.248,18.1752,18.1843,28378.0
2018-02-02 14:00:00,19.99,20.02,19.91,19.93,62362.0,18.1843,18.2116,18.1115,18.1297,62362.0
2018-02-02 14:30:00,19.92,19.99,19.9,19.91,45998.0,18.1206,18.1843,18.1024,18.1115,45998.0
2018-02-02 15:00:00,19.9,19.91,19.62,19.68,155427.0,18.1024,18.1115,17.8477,17.9023,155427.0
2018-02-02 15:30:00,19.69,19.7,19.52,19.57,282469.0,17.9114,17.9205,17.7567,17.8022,282469.0
2018-02-05 09:30:00,19.3,19.49,18.86,19.14,329136.0,17.5566,17.7295,17.1564,17.4111,329136.0
2018-02-05 10:00:00,19.14,19.23,19.02,19.14,294898.0,17.4111,17.4929,17.3019,17.4111,294898.0
2018-02-05 10:30:00,19.14,19.15,18.98,19.07,193981.0,17.4111,17.4202,17.2655,17.3474,193981.0
2018-02-05 11:00:00,19.07,19.12,18.93,19.08,101146.0,17.3474,17.3929,17.22,17.3565,101146.0
2018-02-05 11:30:00,19.08,19.14,19.03,19.12,75993.0,17.3565,17.4111,17.311,17.3929,75993.0
2018-02-05 12:00:00,19.12,19.13,18.92,19.01,81150.0,17.3929,17.402,17.2109,17.2928,81150.0
2018-02-05 12:30:00,19.01,19.12,19.0,19.08,49142.0,17.2928,17.3929,17.2837,17.3565,49142.0
2018-02-05 13:00:00,19.07,19.07,18.88,18.96,88603.0,17.3474,17.3474,17.1746,17.2473,88603.0
2018-02-05 13:30:00,18.95,19.04,18.94,19.02,81197.0,17.2382,17.3201,17.2291,17.3019,81197.0
2018-02-05 14:00:00,19.03,19.04,18.84,18.85,84588.0,17.311,17.3201,17.1382,17.1473,84588.0
2018-02-05 14:30:00,18.84,18.86,18.52,18.53,165244.0,17.1382,17.1564,16.8471,16.8562,165244.0
2018-02-05 15:00:00,18.53,18.56,18.13,18.5,257021.0,16.8562,16.8835,16.4923,16.8289,257021.0
2018-02-05 15:30:00,18.5,18.54,18.12,18.12,618236.0,16.8289,16.8653,16.4832,16.4832,618236.0
2018-02-06 09:30:00,17.75,18.73,17.41,18.67,209647.0,16.1466,17.0381,15.8373,16.9835,209647.0
2018-02-06 10:00:00,18.66,18.75,18.33,18.38,160967.0,16.9744,17.0563,16.6742,16.7197,160967.0
2018-02-06 10:30:00,18.37,18.67,18.31,18.52,182267.0,16.7106,16.9835,16.656,16.8471,182267.0
2018-02-06 11:00:00,18.52,18.61,18.43,18.47,132883.0,16.8471,16.9289,16.7652,16.8016,132883.0
2018-02-06 11:30:00,18.47,18.67,18.38,18.57,96221.0,16.8016,16.9835,16.7197,16.8926,96221.0
2018-02-06 12:00:00,18.57,18.73,18.56,18.72,92536.0,16.8926,17.0381,16.8835,17.029,92536.0
2018-02-06 12:30:00,18.71,18.79,18.5,18.58,93123.0,17.0199,17.0927,16.8289,16.9017,93123.0
2018-02-06 13:00:00,18.58,18.65,18.45,18.51,101325.0,16.9017,16.9653,16.7834,16.838,101325.0
2018-02-06 13:30:00,18.5,18.57,18.43,18.5,202664.0,16.8289,16.8926,16.7652,16.8289,202664.0
2018-02-06 14:00:00,18.5,18.59,18.42,18.48,115013.0,16.8289,16.9107,16.7561,16.8107,115013.0
2018-02-06 14:30:00,18.48,18.69,18.46,18.67,155731.0,16.8107,17.0017,16.7925,16.9835,155731.0
2018-02-06 15:00:00,18.68,18.74,18.52,18.68,285594.0,16.9926,17.0472,16.8471,16.9926,285594.0
2018-02-06 15:30:00,18.67,18.79,18.55,18.67,706189.0,16.9835,17.0927,16.8744,16.9835,706189.0
2018-02-07 09:30:00,18.51,18.9,18.31,18.79,89301.0,16.838,17.1927,16.656,17.0927,89301.0
2018-02-07 10:00:00,18.79,18.88,18.63,18.83,151224.0,17.0927,17.1746,16.9471,17.1291,151224.0
2018-02-07 10:30:00,18.82,19.02,18.72,18.92,82965.0,17.12,17.3019,17.029,17.2109,82965.0
2018-02-07 11:00:00,18.93,18.94,18.79,18.79,70681.0,17.22,17.2291,17.0927,17.0927,70681.0
2018-02-07 11:30:00,18.78,18.78,18.54,18.65,89848.0,17.0836,17.0836,16.8653,16.9653,89848.0
2018-02-07 12:00:00,18.64,18.69,18.61,18.67,77653.0,16.9562,17.0017,16.9289,16.9835,77653.0
2018-02-07 12:30:00,18.68,18.68,18.59,18.59,60523.0,16.9926,16.9926,16.9107,16.9107,60523.0
2018-02-07 13:00:00,18.6,18.62,18.52,18.6,56817.0,16.9198,16.938,16.8471,16.9198,56817.0
2018-02-07 13:30:00,18.59,18.69,18.56,18.63,106578.0,16.9107,17.0017,16.8835,16.9471,106578.0
2018-02-07 14:00:00,18.62,18.66,18.55,18.63,117133.0,16.938,16.9744,16.8744,16.9471,117133.0
2018-02-07 14:30:00,18.63,18.65,18.49,18.62,118808.0,16.9471,16.9653,16.8198,16.938,118808.0
2018-02-07 15:00:00,18.61,18.67,18.58,18.66,187313.0,16.9289,16.9835,16.9017,16.9744,187313.0
2018-02-07 15:30:00,18.65,18.67,18.48,18.52,712176.0,16.9653,16.9835,16.8107,16.8471,712176.0
2018-02-08 09:30:00,18.52,18.57,18.0,18.17,379750.0,16.8471,16.8926,16.374,16.5287,379750.0
2018-02-08 10:00:00,18.17,18.24,18.12,18.14,392857.0,16.5287,16.5924,16.4832,16.5014,392857.0
2018-02-08 10:30:00,18.14,18.18,18.0,18.02,111635.0,16.5014,16.5378,16.374,16.3922,111635.0
2018-02-08 11:00:00,18.0,18.09,17.95,17.96,203041.0,16.374,16.4559,16.3286,16.3377,203041.0
2018-02-08 11:30:00,17.95,18.07,17.9,18.0,199126.0,16.3286,16.4377,16.2831,16.374,199126.0
2018-02-08 12:00:00,17.99,18.03,17.85,17.91,103370.0,16.3649,16.4013,16.2376,16.2922,103370.0
2018-02-08 12:30:00,17.93,17.94,17.77,17.85,175175.0,16.3104,16.3195,16.1648,16.2376,175175.0
2018-02-08 13:00:00,17.84,17.96,17.79,17.86,209410.0,16.2285,16.3377,16.183,16.2467,209410.0
2018-02-08 13:30:00,17.86,17.93,17.83,17.89,377435.0,16.2467,16.3104,16.2194,16.274,377435.0
2018-02-08 14:00:00,17.89,17.89,17.73,17.75,153439.0,16.274,16.274,16.1284,16.1466,153439.0
2018-02-08 14:30:00,17.75,17.75,17.53,17.56,344945.0,16.1466,16.1466,15.9465,15.9738,344945.0
2018-02-08 15:00:00,17.56,17.64,17.37,17.38,444765.0,15.9738,16.0466,15.801,15.81,444765.0
2018-02-08 15:30:00,17.38,17.41,17.19,17.19,663789.0,15.81,15.8373,15.6372,15.6372,663789.0
2018-02-09 09:30:00,17.44,17.55,17.15,17.33,103564.0,15.8646,15.9647,15.6008,15.7646,103564.0
2018-02-09 10:00:00,17.33,17.39,17.28,17.3,128196.0,15.7646,15.8191,15.7191,15.7373,128196.0
2018-02-09 10:30:00,17.29,17.3,17.02,17.19,248956.0,15.7282,15.7373,15.4826,15.6372,248956.0
2018-02-09 11:00:00,17.19,17.33,17.14,17.24,211175.0,15.6372,15.7646,15.5917,15.6827,211175.0
2018-02-09 11:30:00,17.24,17.33,17.21,17.26,128279.0,15.6827,15.7646,15.6554,15.7009,128279.0
2018-02-09 12:00:00,17.27,17.27,17.09,17.18,166301.0,15.71,15.71,15.5462,15.6281,166301.0
2018-02-09 12:30:00,17.18,17.29,17.03,17.27,150192.0,15.6281,15.7282,15.4917,15.71,150192.0
2018-02-09 13:00:00,17.27,17.27,17.12,17.12,89696.0,15.71,15.71,15.5735,15.5735,89696.0
2018-02-09 13:30:00,17.11,17.44,17.08,17.37,81775.0,15.5644,15.8646,15.5371,15.801,81775.0
2018-02-09 14:00:00,17.37,17.69,17.37,17.49,93675.0,15.801,16.092,15.801,15.9101,93675.0
2018-02-09 14:30:00,17.5,17.58,17.41,17.42,94569.0,15.9192,15.992,15.8373,15.8464,94569.0
2018-02-09 15:00:00,17.43,17.53,17.34,17.49,136788.0,15.8555,15.9465,15.7737,15.9101,136788.0
2018-02-09 15:30:00,17.49,17.84,17.47,17.68,373236.0,15.9101,16.2285,15.8919,16.0829,373236.0
2018-02-12 09:30:00,17.82,17.86,17.63,17.79,109435.0,16.2103,16.2467,16.0375,16.183,109435.0
2018-02-12 10:00:00,17.79,17.85,17.67,17.78,102242.0,16.183,16.2376,16.0739,16.1739,102242.0
2018-02-12 10:30:00,17.78,17.84,17.71,17.84,82132.0,16.1739,16.2285,16.1102,16.2285,82132.0
2018-02-12 11:00:00,17.84,17.84,17.68,17.79,63391.0,16.2285,16.2285,16.0829,16.183,63391.0
2018-02-12 11:30:00,17.79,17.91,17.74,17.91,63018.0,16.183,16.2922,16.1375,16.2922,63018.0
2018-02-12 12:00:00,17.91,17.93,17.83,17.85,49118.0,16.2922,16.3104,16.2194,16.2376,49118.0
2018-02-12 12:30:00,17.86,17.86,17.77,17.78,29693.0,16.2467,16.2467,16.1648,16.1739,29693.0
2018-02-12 13:00:00,17.79,17.81,17.73,17.81,33914.0,16.183,16.2012,16.1284,16.2012,33914.0
2018-02-12 13:30:00,17.82,17.99,17.78,17.96,110798.0,16.2103,16.3649,16.1739,16.3377,110798.0
2018-02-12 14:00:00,17.95,17.99,17.9,17.98,47058.0,16.3286,16.3649,16.2831,16.3559,47058.0
2018-02-12 14:30:00,17.98,18.0,17.84,17.89,61921.0,16.3559,16.374,16.2285,16.274,61921.0
2018-02-12 15:00:00,17.89,17.96,17.86,17.9,66451.0,16.274,16.3377,16.2467,16.2831,66451.0
2018-02-12 15:30:00,17.91,17.94,17.77,17.87,420841.0,16.2922,16.3195,16.1648,16.2558,420841.0
2018-02-13 09:30:00,17.75,18.01,17.75,17.95,168890.0,16.1466,16.3831,16.1466,16.3286,168890.0
2018-02-13 10:00:00,17.96,18.07,17.92,17.95,105525.0,16.3377,16.4377,16.3013,16.3286,105525.0
2018-02-13 10:30:00,17.95,17.96,17.82,17.9,40357.0,16.3286,16.3377,16.2103,16.2831,40357.0
2018-02-13 11:00:00,17.88,17.88,17.74,17.76,36581.0,16.2649,16.2649,16.1375,16.1557,36581.0
2018-02-13 11:30:00,17.76,17.8,17.71,17.71,28850.0,16.1557,16.1921,16.1102,16.1102,28850.0
2018-02-13 12:00:00,17.72,17.72,17.65,17.67,20720.0,16.1193,16.1193,16.0557,16.0739,20720.0
2018-02-13 12:30:00,17.66,17.68,17.63,17.63,24830.0,16.0648,16.0829,16.0375,16.0375,24830.0
2018-02-13 13:00:00,17.64,17.72,17.62,17.68,53144.0,16.0466,16.1193,16.0284,16.0829,53144.0
2018-02-13 13:30:00,17.67,17.7,17.63,17.63,25000.0,16.0739,16.1011,16.0375,16.0375,25000.0
2018-02-13 14:00:00,17.63,17.71,17.62,17.66,29689.0,16.0375,16.1102,16.0284,16.0648,29689.0
2018-02-13 14:30:00,17.66,17.67,17.6,17.64,40269.0,16.0648,16.0739,16.0102,16.0466,40269.0
2018-02-13 15:00:00,17.64,17.66,17.57,17.6,115878.0,16.0466,16.0648,15.9829,16.0102,115878.0
2018-02-13 15:30:00,17.6,17.67,17.57,17.64,269447.0,16.0102,16.0739,15.9829,16.0466,269447.0
2018-02-14 09:30:00,17.4,17.61,17.31,17.53,66693.0,15.8282,16.0193,15.7464,15.9465,66693.0
2018-02-14 10:00:00,17.53,17.71,17.44,17.62,45723.0,15.9465,16.1102,15.8646,16.0284,45723.0
2018-02-14 10:30:00,17.62,17.8,17.62,17.69,54479.0,16.0284,16.1921,16.0284,16.092,54479.0
2018-02-14 11:00:00,17.7,17.73,17.62,17.67,29473.0,16.1011,16.1284,16.0284,16.0739,29473.0
2018-02-14 11:30:00,17.67,17.74,17.63,17.7,34774.0,16.0739,16.1375,16.0375,16.1011,34774.0
2018-02-14 12:00:00,17.7,17.73,17.67,17.69,24316.0,16.1011,16.1284,16.0739,16.092,24316.0
2018-02-14 12:30:00,17.69,17.75,17.65,17.73,31276.0,16.092,16.1466,16.0557,16.1284,31276.0
2018-02-14 13:00:00,17.72,17.83,17.7,17.79,39446.0,16.1193,16.2194,16.1011,16.183,39446.0
2018-02-14 13:30:00,17.8,17.93,17.8,17.91,42762.0,16.1921,16.3104,16.1921,16.2922,42762.0
2018-02-14 14:00:00,17.91,17.96,17.9,17.91,39129.0,16.2922,16.3377,16.2831,16.2922,39129.0
2018-02-14 14:30:00,17.91,17.97,17.9,17.96,46667.0,16.2922,16.3468,16.2831,16.3377,46667.0
2018-02-14 15:00:00,17.96,18.07,17.96,18.05,62152.0,16.3377,16.4377,16.3377,16.4195,62152.0
2018-02-14 15:30:00,18.05,18.14,18.01,18.13,326872.0,16.4195,16.5014,16.3831,16.4923,326872.0
2018-02-15 09:30:00,18.31,18.31,18.13,18.22,46022.0,16.656,16.656,16.4923,16.5742,46022.0
2018-02-15 10:00:00,18.23,18.24,17.97,17.98,52327.0,16.5833,16.5924,16.3468,16.3559,52327.0
2018-02-15 10:30:00,17.97,17.97,17.79,17.8,58667.0,16.3468,16.3468,16.183,16.1921,58667.0
2018-02-15 11:00:00,17.79,17.96,17.73,17.94,37186.0,16.183,16.3377,16.1284,16.3195,37186.0
2018-02-15 11:30:00,17.95,17.95,17.81,17.86,29494.0,16.3286,16.3286,16.2012,16.2467,29494.0
2018-02-15 12:00:00,17.87,17.9,17.79,17.82,37997.0,16.2558,16.2831,16.183,16.2103,37997.0
2018-02-15 12:30:00,17.83,17.85,17.78,17.82,76049.0,16.2194,16.2376,16.1739,16.2103,76049.0
2018-02-15 13:00:00,17.82,17.86,17.8,17.83,38057.0,16.2103,16.2467,16.1921,16.2194,38057.0
2018-02-15 13:30:00,17.83,17.83,17.76,17.82,39099.0,16.2194,16.2194,16.1557,16.2103,39099.0
2018-02-15 14:00:00,17.85,17.95,17.84,17.95,37230.0,16.2376,16.3286,16.2285,16.3286,37230.0
2018-02-15 14:30:00,17.94,17.98,17.9,17.96,37290.0,16.3195,16.3559,16.2831,16.3377,37290.0
2018-02-15 15:00:00,17.97,18.05,17.97,18.02,67028.0,16.3468,16.4195,16.3468,16.3922,67028.0
2018-02-15 15:30:00,18.02,18.11,18.01,18.11,231018.0,16.3922,16.4741,16.3831,16.4741,231018.0
2018-02-16 09:30:00,18.01,18.11,17.94,17.98,54558.0,16.3831,16.4741,16.3195,16.3559,54558.0
2018-02-16 10:00:00,17.98,18.02,17.91,17.94,43856.0,16.3559,16.3922,16.2922,16.3195,43856.0
2018-02-16 10:30:00,17.93,18.1,17.92,18.02,46306.0,16.3104,16.465,16.3013,16.3922,46306.0
2018-02-16 11:00:00,18.02,18.15,18.01,18.11,59365.0,16.3922,16.5105,16.3831,16.4741,59365.0
2018-02-16 11:30:00,18.12,18.27,18.12,18.26,55176.0,16.4832,16.6197,16.4832,16.6106,55176.0
2018-02-16 12:00:00,18.27,18.29,18.13,18.15,56781.0,16.6197,16.6378,16.4923,16.5105,56781.0
2018-02-16 12:30:00,18.16,18.21,18.07,18.13,44732.0,16.5196,16.5651,16.4377,16.4923,44732.0
2018-02-16 13:00:00,18.15,18.15,18.0,18.01,52663.0,16.5105,16.5105,16.374,16.3831,52663.0
2018-02-16 13:30:00,18.01,18.07,17.91,17.97,61215.0,16.3831,16.4377,16.2922,16.3468,61215.0
2018-02-16 14:00:00,17.96,17.99,17.89,17.96,75519.0,16.3377,16.3649,16.274,16.3377,75519.0
2018-02-16 14:30:00,17.96,18.0,17.9,18.0,59054.0,16.3377,16.374,16.2831,16.374,59054.0
2018-02-16 15:00:00,18.0,18.03,17.96,18.0,58719.0,16.374,16.4013,16.3377,16.374,58719.0
2018-02-16 15:30:00,18.0,18.01,17.92,17.96,225380.0,16.374,16.3831,16.3013,16.3377,225380.0
2018-02-20 09:30:00,17.8,18.1,17.75,18.05,101734.0,16.1921,16.465,16.1466,16.4195,101734.0
2018-02-20 10:00:00,18.06,18.08,17.94,17.95,69820.0,16.4286,16.4468,16.3195,16.3286,69820.0
2018-02-20 10:30:00,17.94,17.97,17.76,17.81,75878.0,16.3195,16.3468,16.1557,16.2012,75878.0
2018-02-20 11:00:00,17.82,17.93,17.78,17.79,65758.0,16.2103,16.3104,16.1739,16.183,65758.0
2018-02-20 11:30:00,17.79,17.94,17.77,17.92,56131.0,16.183,16.3195,16.1648,16.3013,56131.0
2018-02-20 12:00:00,17.93,17.98,17.91,17.91,41149.0,16.3104,16.3559,16.2922,16.2922,41149.0
2018-02-20 12:30:00,17.91,17.94,17.82,17.89,48820.0,16.2922,16.3195,16.2103,16.274,48820.0
2018-02-20 13:00:00,17.89,17.89,17.82,17.82,41164.0,16.274,16.274,16.2103,16.2103,41164.0
2018-02-20 13:30:00,17.82,17.84,17.74,17.76,48232.0,16.2103,16.2285,16.1375,16.1557,48232.0
2018-02-20 14:00:00,17.76,17.79,17.66,17.68,61166.0,16.1557,16.183,16.0648,16.0829,61166.0
2018-02-20 14:30:00,17.68,17.82,17.66,17.76,92201.0,16.0829,16.2103,16.0648,16.1557,92201.0
2018-02-20 15:00:00,17.76,17.79,17.62,17.66,78395.0,16.1557,16.183,16.0284,16.0648,78395.0
2018-02-20 15:30:00,17.67,17.74,17.64,17.73,284466.0,16.0739,16.1375,16.0466,16.1284,284466.0
2018-02-21 09:30:00,17.7,17.9,17.67,17.75,64665.0,16.1011,16.2831,16.0739,16.1466,64665.0
2018-02-21 10:00:00,17.75,17.75,17.58,17.64,73656.0,16.1466,16.1466,15.992,16.0466,73656.0
2018-02-21 10:30:00,17.63,17.76,17.61,17.73,89451.0,16.0375,16.1557,16.0193,16.1284,89451.0
2018-02-21 11:00:00,17.73,17.74,17.66,17.7,55754.0,16.1284,16.1375,16.0648,16.1011,55754.0
2018-02-21 11:30:00,17.7,17.7,17.6,17.61,54375.0,16.1011,16.1011,16.0102,16.0193,54375.0
2018-02-21 12:00:00,17.61,17.78,17.59,17.78,207193.0,16.0193,16.1739,16.0011,16.1739,207193.0
2018-02-21 12:30:00,17.78,17.93,17.76,17.87,211649.0,16.1739,16.3104,16.1557,16.2558,211649.0
2018-02-21 13:00:00,17.87,17.89,17.83,17.88,46583.0,16.2558,16.274,16.2194,16.2649,46583.0
2018-02-21 13:30:00,17.89,17.96,17.88,17.88,57321.0,16.274,16.3377,16.2649,16.2649,57321.0
2018-02-21 14:00:00,17.87,18.0,17.86,17.86,55848.0,16.2558,16.374,16.2467,16.2467,55848.0
2018-02-21 14:30:00,17.86,17.88,17.8,17.82,79492.0,16.2467,16.2649,16.1921,16.2103,79492.0
2018-02-21 15:00:00,17.82,17.83,17.71,17.8,110926.0,16.2103,16.2194,16.1102,16.1921,110926.0
2018-02-21 15:30:00,17.8,17.83,17.67,17.67,420088.0,16.1921,16.2194,16.0739,16.0739,420088.0
2018-02-22 09:30:00,17.84,18.04,17.69,17.76,57994.0,16.2285,16.4104,16.092,16.1557,57994.0
2018-02-22 10:00:00,17.77,17.99,17.67,17.95,149705.0,16.1648,16.3649,16.0739,16.3286,149705.0
2018-02-22 10:30:00,17.96,18.01,17.86,17.95,89450.0,16.3377,16.3831,16.2467,16.3286,89450.0
2018-02-22 11:00:00,17.95,18.26,17.95,18.24,187434.0,16.3286,16.6106,16.3286,16.5924,187434.0
2018-02-22 11:30:00,18.24,18.31,18.15,18.27,131428.0,16.5924,16.656,16.5105,16.6197,131428.0
2018-02-22 12:00:00,18.26,18.29,18.18,18.19,48478.0,16.6106,16.6378,16.5378,16.5469,48478.0
2018-02-22 12:30:00,18.19,18.19,18.09,18.16,68085.0,16.5469,16.5469,16.4559,16.5196,68085.0
2018-02-22 13:00:00,18.16,18.18,18.04,18.05,52268.0,16.5196,16.5378,16.4104,16.4195,52268.0
2018-02-22 13:30:00,18.04,18.1,18.02,18.05,91203.0,16.4104,16.465,16.3922,16.4195,91203.0
2018-02-22 14:00:00,18.05,18.07,17.95,17.97,73358.0,16.4195,16.4377,16.3286,16.3468,73358.0
2018-02-22 14:30:00,17.96,18.04,17.94,17.95,53662.0,16.3377,16.4104,16.3195,16.3286,53662.0
2018-02-22 15:00:00,17.95,17.98,17.82,17.83,158461.0,16.3286,16.3559,16.2103,16.2194,158461.0
2018-02-22 15:30:00,17.83,17.87,17.73,17.78,427867.0,16.2194,16.2558,16.1284,16.1739,427867.0
2018-02-23 09:30:00,17.85,17.97,16.47,17.02,506475.0,16.2376,16.3468,14.9823,15.4826,506475.0
2018-02-23 10:00:00,17.02,17.07,16.25,16.29,1223001.0,15.4826,15.5281,14.7821,14.8185,1223001.0
2018-02-23 10:30:00,16.29,16.31,15.71,15.82,601075.0,14.8185,14.8367,14.2909,14.391,601075.0
2018-02-23 11:00:00,15.82,16.03,15.64,15.7,473685.0,14.391,14.582,14.2272,14.2818,473685.0
2018-02-23 11:30:00,15.71,15.73,15.52,15.7,506768.0,14.2909,14.3091,14.1181,14.2818,506768.0
2018-02-23 12:00:00,15.71,15.73,15.5,15.5,647224.0,14.2909,14.3091,14.0999,14.0999,647224.0
2018-02-23 12:30:00,15.5,15.55,15.25,15.41,487187.0,14.0999,14.1454,13.8725,14.018,487187.0
2018-02-23 13:00:00,15.41,15.66,15.38,15.6,368187.0,14.018,14.2454,13.9907,14.1908,368187.0
2018-02-23 13:30:00,15.6,15.75,15.25,15.4,501221.0,14.1908,14.3273,13.8725,14.0089,501221.0
2018-02-23 14:00:00,15.41,15.45,15.17,15.21,365279.0,14.018,14.0544,13.7997,13.8361,365279.0
2018-02-23 14:30:00,15.21,15.27,15.06,15.09,498350.0,13.8361,13.8906,13.6996,13.7269,498350.0
2018-02-23 15:00:00,15.09,15.16,14.94,15.12,540643.0,13.7269,13.7906,13.5905,13.7542,540643.0
2018-02-23 15:30:00,15.11,15.12,14.6,15.01,1905707.0,13.7451,13.7542,13.2812,13.6541,1905707.0
2018-02-26 09:30:00,14.76,14.96,14.4,14.78,1678125.0,13.4267,13.6086,13.0992,13.4449,1678125.0
2018-02-26 10:00:00,14.77,15.48,14.77,15.06,983355.0,13.4358,14.0817,13.4358,13.6996,983355.0
2018-02-26 10:30:00,15.07,15.09,14.76,14.88,506633.0,13.7087,13.7269,13.4267,13.5359,506633.0
2018-02-26 11:00:00,14.87,14.87,14.6,14.69,315910.0,13.5268,13.5268,13.2812,13.363,315910.0
2018-02-26 11:30:00,14.69,14.88,14.6,14.81,220729.0,13.363,13.5359,13.2812,13.4722,220729.0
2018-02-26 12:00:00,14.8,14.93,14.8,14.89,389590.0,13.4631,13.5814,13.4631,13.545,389590.0
2018-02-26 12:30:00,14.89,15.16,14.89,15.16,472007.0,13.545,13.7906,13.545,13.7906,472007.0
2018-02-26 13:00:00,15.16,15.35,15.05,15.07,199514.0,13.7906,13.9634,13.6905,13.7087,199514.0
2018-02-26 13:30:00,15.07,15.14,15.04,15.1,149801.0,13.7087,13.7724,13.6814,13.736,149801.0
2018-02-26 14:00:00,15.1,15.21,15.07,15.17,227395.0,13.736,13.8361,13.7087,13.7997,227395.0
2018-02-26 14:30:00,15.17,15.24,15.15,15.22,248383.0,13.7997,13.8634,13.7815,13.8452,248383.0
2018-02-26 15:00:00,15.23,15.43,15.22,15.31,606866.0,13.8543,14.0362,13.8452,13.927,606866.0
2018-02-26 15:30:00,15.31,15.48,15.3,15.46,1358258.0,13.927,14.0817,13.9179,14.0635,1358258.0
2018-02-27 09:30:00,15.49,16.19,15.46,16.01,560875.0,14.0908,14.7275,14.0635,14.5638,560875.0
2018-02-27 10:00:00,16.0,16.3,15.96,16.15,514658.0,14.5547,14.8276,14.5183,14.6912,514658.0
2018-02-27 10:30:00,16.14,16.14,15.81,15.83,268907.0,14.6821,14.6821,14.3819,14.4001,268907.0
2018-02-27 11:00:00,15.83,16.01,15.82,15.94,217232.0,14.4001,14.5638,14.391,14.5001,217232.0
2018-02-27 11:30:00,15.94,16.02,15.88,15.89,310622.0,14.5001,14.5729,14.4455,14.4546,310622.0
2018-02-27 12:00:00,15.88,16.11,15.86,15.95,223460.0,14.4455,14.6548,14.4274,14.5092,223460.0
2018-02-27 12:30:00,15.95,16.13,15.93,16.04,253271.0,14.5092,14.673,14.491,14.5911,253271.0
2018-02-27 13:00:00,16.04,16.04,15.91,15.93,137138.0,14.5911,14.5911,14.4728,14.491,137138.0
2018-02-27 13:30:00,15.93,15.94,15.63,15.66,229451.0,14.491,14.5001,14.2181,14.2454,229451.0
2018-02-27 14:00:00,15.66,15.74,15.55,15.68,182520.0,14.2454,14.3182,14.1454,14.2636,182520.0
2018-02-27 14:30:00,15.68,15.7,15.56,15.69,151662.0,14.2636,14.2818,14.1545,14.2727,151662.0
2018-02-27 15:00:00,15.7,15.73,15.67,15.71,285221.0,14.2818,14.3091,14.2545,14.2909,285221.0
2018-02-27 15:30:00,15.71,15.73,15.56,15.64,720005.0,14.2909,14.3091,14.1545,14.2272,720005.0
2018-02-28 09:30:00,15.67,15.8,15.35,15.5,174708.0,14.2545,14.3728,13.9634,14.0999,174708.0
2018-02-28 10:00:00,15.49,15.52,15.38,15.51,126174.0,14.0908,14.1181,13.9907,14.109,126174.0
2018-02-28 10:30:00,15.49,15.49,15.33,15.33,113877.0,14.0908,14.0908,13.9452,13.9452,113877.0
2018-02-28 11:00:00,15.34,15.34,15.15,15.17,123562.0,13.9543,13.9543,13.7815,13.7997,123562.0
2018-02-28 11:30:00,15.18,15.35,15.11,15.34,118906.0,13.8088,13.9634,13.7451,13.9543,118906.0
2018-02-28 12:00:00,15.34,15.35,15.24,15.32,84397.0,13.9543,13.9634,13.8634,13.9361,84397.0
2018-02-28 12:30:00,15.33,15.42,15.31,15.36,58557.0,13.9452,14.0271,13.927,13.9725,58557.0
2018-02-28 13:00:00,15.36,15.36,15.3,15.33,93930.0,13.9725,13.9725,13.9179,13.9452,93930.0
2018-02-28 13:30:00,15.33,15.35,15.24,15.27,136699.0,13.9452,13.9634,13.8634,13.8906,136699.0
2018-02-28 14:00:00,15.27,15.3,15.23,15.24,53403.0,13.8906,13.9179,13.8543,13.8634,53403.0
2018-02-28 14:30:00,15.24,15.24,15.15,15.18,119433.0,13.8634,13.8634,13.7815,13.8088,119433.0
2018-02-28 15:00:00,15.18,15.19,15.03,15.09,136478.0,13.8088,13.8179,13.6723,13.7269,136478.0
2018-02-28 15:30:00,15.09,15.19,15.07,15.15,644165.0,13.7269,13.8179,13.7087,13.7815,644165.0
2018-03-01 09:30:00,15.1,15.27,15.05,15.25,225358.0,13.736,13.8906,13.6905,13.8725,225358.0
2018-03-01 10:00:00,15.28,15.6,15.27,15.53,207491.0,13.8997,14.1908,13.8906,14.1272,207491.0
2018-03-01 10:30:00,15.53,15.67,15.45,15.46,110104.0,14.1272,14.2545,14.0544,14.0635,110104.0
2018-03-01 11:00:00,15.45,15.52,15.42,15.43,74575.0,14.0544,14.1181,14.0271,14.0362,74575.0
2018-03-01 11:30:00,15.44,15.47,15.42,15.46,74642.0,14.0453,14.0726,14.0271,14.0635,74642.0
2018-03-01 12:00:00,15.46,15.56,15.44,15.56,117165.0,14.0635,14.1545,14.0453,14.1545,117165.0
2018-03-01 12:30:00,15.56,15.57,15.47,15.48,117573.0,14.1545,14.1635,14.0726,14.0817,117573.0
2018-03-01 13:00:00,15.48,15.49,15.32,15.38,100500.0,14.0817,14.0908,13.9361,13.9907,100500.0
2018-03-01 13:30:00,15.38,15.38,15.22,15.24,131112.0,13.9907,13.9907,13.8452,13.8634,131112.0
2018-03-01 14:00:00,15.23,15.38,15.17,15.38,206919.0,13.8543,13.9907,13.7997,13.9907,206919.0
2018-03-01 14:30:00,15.39,15.51,15.35,15.45,268477.0,13.9998,14.109,13.9634,14.0544,268477.0
2018-03-01 15:00:00,15.45,15.51,15.36,15.39,144427.0,14.0544,14.109,13.9725,13.9998,144427.0
2018-03-01 15:30:00,15.37,15.39,15.28,15.29,482683.0,13.9816,13.9998,13.8997,13.9088,482683.0
2018-03-02 09:30:00,15.08,15.43,15.04,15.42,194056.0,13.7178,14.0362,13.6814,14.0271,194056.0
2018-03-02 10:00:00,15.42,15.63,15.41,15.54,233797.0,14.0271,14.2181,14.018,14.1363,233797.0
2018-03-02 10:30:00,15.54,15.66,15.53,15.57,196115.0,14.1363,14.2454,14.1272,14.1635,196115.0
2018-03-02 11:00:00,15.58,15.64,15.5,15.63,108861.0,14.1726,14.2272,14.0999,14.2181,108861.0
2018-03-02 11:30:00,15.63,15.77,15.62,15.77,118715.0,14.2181,14.3455,14.209,14.3455,118715.0
2018-03-02 12:00:00,15.76,15.77,15.61,15.72,176839.0,14.3364,14.3455,14.1999,14.3,176839.0
2018-03-02 12:30:00,15.72,15.81,15.69,15.78,63391.0,14.3,14.3819,14.2727,14.3546,63391.0
2018-03-02 13:00:00,15.78,15.8,15.71,15.79,93078.0,14.3546,14.3728,14.2909,14.3637,93078.0
2018-03-02 13:30:00,15.79,15.86,15.75,15.75,95997.0,14.3637,14.4274,14.3273,14.3273,95997.0
2018-03-02 14:00:00,15.75,15.83,15.72,15.73,106511.0,14.3273,14.4001,14.3,14.3091,106511.0
2018-03-02 14:30:00,15.73,15.77,15.66,15.68,513150.0,14.3091,14.3455,14.2454,14.2636,513150.0
2018-03-02 15:00:00,15.68,15.72,15.63,15.69,128558.0,14.2636,14.3,14.2181,14.2727,128558.0
2018-03-02 15:30:00,15.69,15.78,15.68,15.75,482778.0,14.2727,14.3546,14.2636,14.3273,482778.0
2018-03-05 09:30:00,15.61,15.76,15.42,15.59,267879.0,14.1999,14.3364,14.0271,14.1817,267879.0
2018-03-05 10:00:00,15.59,15.81,15.57,15.8,290719.0,14.1817,14.3819,14.1635,14.3728,290719.0
2018-03-05 10:30:00,15.79,15.91,15.76,15.9,149650.0,14.3637,14.4728,14.3364,14.4637,149650.0
2018-03-05 11:00:00,15.91,15.98,15.85,15.94,117927.0,14.4728,14.5365,14.4183,14.5001,117927.0
2018-03-05 11:30:00,15.94,16.07,15.89,15.99,133279.0,14.5001,14.6184,14.4546,14.5456,133279.0
2018-03-05 12:00:00,15.98,16.01,15.79,15.79,119865.0,14.5365,14.5638,14.3637,14.3637,119865.0
2018-03-05 12:30:00,15.79,15.8,15.74,15.75,70722.0,14.3637,14.3728,14.3182,14.3273,70722.0
2018-03-05 13:00:00,15.76,15.84,15.75,15.8,82515.0,14.3364,14.4092,14.3273,14.3728,82515.0
2018-03-05 13:30:00,15.79,15.81,15.71,15.75,69115.0,14.3637,14.3819,14.2909,14.3273,69115.0
2018-03-05 14:00:00,15.75,15.75,15.62,15.74,188210.0,14.3273,14.3273,14.209,14.3182,188210.0
2018-03-05 14:30:00,15.74,15.89,15.73,15.86,114441.0,14.3182,14.4546,14.3091,14.4274,114441.0
2018-03-05 15:00:00,15.87,15.9,15.85,15.89,193742.0,14.4364,14.4637,14.4183,14.4546,193742.0
2018-03-05 15:30:00,15.88,15.92,15.82,15.84,403597.0,14.4455,14.4819,14.391,14.4092,403597.0
2018-03-06 09:30:00,15.9,15.9,15.75,15.76,123746.0,14.4637,14.4637,14.3273,14.3364,123746.0
2018-03-06 10:00:00,15.76,15.77,15.63,15.64,103742.0,14.3364,14.3455,14.2181,14.2272,103742.0
2018-03-06 10:30:00,15.64,15.71,15.63,15.69,160182.0,14.2272,14.2909,14.2181,14.2727,160182.0
2018-03-06 11:00:00,15.68,15.79,15.67,15.72,94202.0,14.2636,14.3637,14.2545,14.3,94202.0
2018-03-06 11:30:00,15.73,15.78,15.67,15.77,73725.0,14.3091,14.3546,14.2545,14.3455,73725.0
2018-03-06 12:00:00,15.77,15.88,15.76,15.87,84364.0,14.3455,14.4455,14.3364,14.4364,84364.0
2018-03-06 12:30:00,15.87,15.92,15.84,15.9,63540.0,14.4364,14.4819,14.4092,14.4637,63540.0
2018-03-06 13:00:00,15.9,15.93,15.89,15.9,56359.0,14.4637,14.491,14.4546,14.4637,56359.0
2018-03-06 13:30:00,15.9,15.91,15.84,15.87,61846.0,14.4637,14.4728,14.4092,14.4364,61846.0
2018-03-06 14:00:00,15.87,15.9,15.86,15.87,74873.0,14.4364,14.4637,14.4274,14.4364,74873.0
2018-03-06 14:30:00,15.87,15.92,15.8,15.82,94064.0,14.4364,14.4819,14.3728,14.391,94064.0
2018-03-06 15:00:00,15.83,15.85,15.77,15.84,105450.0,14.4001,14.4183,14.3455,14.4092,105450.0
2018-03-06 15:30:00,15.84,15.85,15.75,15.78,719519.0,14.4092,14.4183,14.3273,14.3546,719519.0
2018-03-07 09:30:00,15.6,15.78,15.5,15.64,68663.0,14.1908,14.3546,14.0999,14.2272,68663.0
2018-03-07 10:00:00,15.63,15.7,15.59,15.68,71096.0,14.2181,14.2818,14.1817,14.2636,71096.0
2018-03-07 10:30:00,15.68,15.83,15.68,15.81,60853.0,14.2636,14.4001,14.2636,14.3819,60853.0
2018-03-07 11:00:00,15.8,15.8,15.59,15.59,64459.0,14.3728,14.3728,14.1817,14.1817,64459.0
2018-03-07 11:30:00,15.6,15.65,15.54,15.55,79859.0,14.1908,14.2363,14.1363,14.1454,79859.0
2018-03-07 12:00:00,15.55,15.61,15.55,15.6,84606.0,14.1454,14.1999,14.1454,14.1908,84606.0
2018-03-07 12:30:00,15.61,15.71,15.6,15.64,49112.0,14.1999,14.2909,14.1908,14.2272,49112.0
2018-03-07 13:00:00,15.64,15.69,15.61,15.69,74433.0,14.2272,14.2727,14.1999,14.2727,74433.0
2018-03-07 13:30:00,15.7,15.72,15.65,15.71,260777.0,14.2818,14.3,14.2363,14.2909,260777.0
2018-03-07 14:00:00,15.72,15.8,15.68,15.71,89296.0,14.3,14.3728,14.2636,14.2909,89296.0
2018-03-07 14:30:00,15.71,15.79,15.7,15.76,64731.0,14.2909,14.3637,14.2818,14.3364,64731.0
2018-03-07 15:00:00,15.77,15.83,15.77,15.82,73655.0,14.3455,14.4001,14.3455,14.391,73655.0
2018-03-07 15:30:00,15.82,15.84,15.74,15.77,206868.0,14.391,14.4092,14.3182,14.3455,206868.0
2018-03-08 09:30:00,15.79,15.87,15.66,15.76,59520.0,14.3637,14.4364,14.2454,14.3364,59520.0
2018-03-08 10:00:00,15.76,15.79,15.65,15.75,64171.0,14.3364,14.3637,14.2363,14.3273,64171.0
2018-03-08 10:30:00,15.75,15.75,15.67,15.71,57582.0,14.3273,14.3273,14.2545,14.2909,57582.0
2018-03-08 11:00:00,15.71,15.71,15.58,15.6,98733.0,14.2909,14.2909,14.1726,14.1908,98733.0
2018-03-08 11:30:00,15.6,15.67,15.58,15.67,74404.0,14.1908,14.2545,14.1726,14.2545,74404.0
2018-03-08 12:00:00,15.67,15.67,15.56,15.61,95730.0,14.2545,14.2545,14.1545,14.1999,95730.0
2018-03-08 12:30:00,15.61,15.63,15.6,15.62,44936.0,14.1999,14.2181,14.1908,14.209,44936.0
2018-03-08 13:00:00,15.61,15.69,15.6,15.62,30222.0,14.1999,14.2727,14.1908,14.209,30222.0
2018-03-08 13:30:00,15.61,15.61,15.55,15.56,31866.0,14.1999,14.1999,14.1454,14.1545,31866.0
2018-03-08 14:00:00,15.56,15.57,15.51,15.51,42243.0,14.1545,14.1635,14.109,14.109,42243.0
2018-03-08 14:30:00,15.52,15.59,15.5,15.56,44444.0,14.1181,14.1817,14.0999,14.1545,44444.0
2018-03-08 15:00:00,15.57,15.67,15.56,15.64,53474.0,14.1635,14.2545,14.1545,14.2272,53474.0
2018-03-08 15:30:00,15.65,15.65,15.58,15.62,192263.0,14.2363,14.2363,14.1726,14.209,192263.0
2018-03-09 09:30:00,15.77,16.23,15.73,16.17,269694.0,14.3455,14.7639,14.3091,14.7093,269694.0
2018-03-09 10:00:00,16.17,16.39,16.16,16.3,167578.0,14.7093,14.9095,14.7003,14.8276,167578.0
2018-03-09 10:30:00,16.3,16.37,16.28,16.33,66815.0,14.8276,14.8913,14.8094,14.8549,66815.0
2018-03-09 11:00:00,16.33,16.47,16.32,16.47,107572.0,14.8549,14.9823,14.8458,14.9823,107572.0
2018-03-09 11:30:00,16.47,16.47,16.38,16.41,76953.0,14.9823,14.9823,14.9004,14.9277,76953.0
2018-03-09 12:00:00,16.41,16.41,16.3,16.34,71169.0,14.9277,14.9277,14.8276,14.864,71169.0
2018-03-09 12:30:00,16.35,16.36,16.31,16.32,35767.0,14.8731,14.8822,14.8367,14.8458,35767.0
2018-03-09 13:00:00,16.32,16.33,16.24,16.24,57051.0,14.8458,14.8549,14.773,14.773,57051.0
2018-03-09 13:30:00,16.24,16.27,16.22,16.25,57415.0,14.773,14.8003,14.7548,14.7821,57415.0
2018-03-09 14:00:00,16.25,16.33,16.24,16.3,143941.0,14.7821,14.8549,14.773,14.8276,143941.0
2018-03-09 14:30:00,16.3,16.41,16.3,16.37,84601.0,14.8276,14.9277,14.8276,14.8913,84601.0
2018-03-09 15:00:00,16.37,16.38,16.24,16.26,74965.0,14.8913,14.9004,14.773,14.7912,74965.0
2018-03-09 15:30:00,16.26,16.31,16.26,16.3,203462.0,14.7912,14.8367,14.7912,14.8276,203462.0
2018-03-12 09:30:00,16.32,16.69,16.32,16.39,189025.0,14.8458,15.1824,14.8458,14.9095,189025.0
2018-03-12 10:00:00,16.4,16.84,16.36,16.6,348719.0,14.9186,15.3188,14.8822,15.1005,348719.0
2018-03-12 10:30:00,16.61,16.65,16.5,16.52,112288.0,15.1096,15.146,15.0095,15.0277,112288.0
2018-03-12 11:00:00,16.52,16.56,16.41,16.44,128610.0,15.0277,15.0641,14.9277,14.955,128610.0
2018-03-12 11:30:00,16.44,16.67,16.43,16.67,127261.0,14.955,15.1642,14.9459,15.1642,127261.0
2018-03-12 12:00:00,16.68,16.76,16.6,16.69,156241.0,15.1733,15.2461,15.1005,15.1824,156241.0
2018-03-12 12:30:00,16.7,16.71,16.54,16.57,78719.0,15.1915,15.2006,15.0459,15.0732,78719.0
2018-03-12 13:00:00,16.56,16.63,16.55,16.62,153468.0,15.0641,15.1278,15.055,15.1187,153468.0
2018-03-12 13:30:00,16.62,16.68,16.59,16.63,224381.0,15.1187,15.1733,15.0914,15.1278,224381.0
2018-03-12 14:00:00,16.64,16.66,16.6,16.63,62449.0,15.1369,15.1551,15.1005,15.1278,62449.0
2018-03-12 14:30:00,16.62,16.64,16.59,16.63,95726.0,15.1187,15.1369,15.0914,15.1278,95726.0
2018-03-12 15:00:00,16.63,16.65,16.6,16.64,102445.0,15.1278,15.146,15.1005,15.1369,102445.0
2018-03-12 15:30:00,16.63,16.65,16.6,16.61,343953.0,15.1278,15.146,15.1005,15.1096,343953.0
2018-03-13 09:30:00,16.61,16.87,16.61,16.86,212497.0,15.1096,15.3461,15.1096,15.337,212497.0
2018-03-13 10:00:00,16.85,16.9,16.75,16.84,143176.0,15.3279,15.3734,15.237,15.3188,143176.0
2018-03-13 10:30:00,16.85,16.87,16.7,16.72,153512.0,15.3279,15.3461,15.1915,15.2097,153512.0
2018-03-13 11:00:00,16.73,16.73,16.61,16.62,133314.0,15.2188,15.2188,15.1096,15.1187,133314.0
2018-03-13 11:30:00,16.62,16.8,16.6,16.76,115210.0,15.1187,15.2824,15.1005,15.2461,115210.0
2018-03-13 12:00:00,16.76,16.77,16.61,16.63,68491.0,15.2461,15.2552,15.1096,15.1278,68491.0
2018-03-13 12:30:00,16.63,16.89,16.62,16.77,242643.0,15.1278,15.3643,15.1187,15.2552,242643.0
2018-03-13 13:00:00,16.78,16.8,16.68,16.68,60888.0,15.2642,15.2824,15.1733,15.1733,60888.0
2018-03-13 13:30:00,16.68,16.69,16.59,16.68,310781.0,15.1733,15.1824,15.0914,15.1733,310781.0
2018-03-13 14:00:00,16.68,16.69,16.64,16.64,58666.0,15.1733,15.1824,15.1369,15.1369,58666.0
2018-03-13 14:30:00,16.64,16.77,16.64,16.72,104021.0,15.1369,15.2552,15.1369,15.2097,104021.0
2018-03-13 15:00:00,16.73,16.76,16.66,16.76,225920.0,15.2188,15.2461,15.1551,15.2461,225920.0
2018-03-13 15:30:00,16.76,16.79,16.75,16.77,632405.0,15.2461,15.2733,15.237,15.2552,632405.0
2018-03-14 09:30:00,16.9,16.92,16.71,16.78,317767.0,15.4475,15.4657,15.2738,15.3378,317767.0
2018-03-14 10:00:00,16.78,16.89,16.72,16.82,217476.0,15.3378,15.4383,15.2829,15.3743,217476.0
2018-03-14 10:30:00,16.82,16.89,16.79,16.82,172140.0,15.3743,15.4383,15.3469,15.3743,172140.0
2018-03-14 11:00:00,16.82,16.83,16.78,16.8,93373.0,15.3743,15.3835,15.3378,15.356,93373.0
2018-03-14 11:30:00,16.8,16.84,16.78,16.8,121500.0,15.356,15.3926,15.3378,15.356,121500.0
2018-03-14 12:00:00,16.8,16.81,16.74,16.77,104540.0,15.356,15.3652,15.3012,15.3286,104540.0
2018-03-14 12:30:00,16.77,16.79,16.73,16.76,69500.0,15.3286,15.3469,15.2921,15.3195,69500.0
2018-03-14 13:00:00,16.76,16.79,16.75,16.76,46676.0,15.3195,15.3469,15.3103,15.3195,46676.0
2018-03-14 13:30:00,16.76,16.83,16.76,16.79,53280.0,15.3195,15.3835,15.3195,15.3469,53280.0
2018-03-14 14:00:00,16.8,16.8,16.67,16.71,79905.0,15.356,15.356,15.2372,15.2738,79905.0
2018-03-14 14:30:00,16.71,16.74,16.67,16.73,119959.0,15.2738,15.3012,15.2372,15.2921,119959.0
2018-03-14 15:00:00,16.73,16.74,16.62,16.63,220752.0,15.2921,15.3012,15.1915,15.2007,220752.0
2018-03-14 15:30:00,16.63,16.63,16.59,16.61,276331.0,15.2007,15.2007,15.1641,15.1824,276331.0
2018-03-15 09:30:00,16.61,16.84,16.55,16.7,145362.0,15.1824,15.3926,15.1275,15.2646,145362.0
2018-03-15 10:00:00,16.7,16.8,16.65,16.66,66091.0,15.2646,15.356,15.2189,15.2281,66091.0
2018-03-15 10:30:00,16.66,16.67,16.59,16.66,79603.0,15.2281,15.2372,15.1641,15.2281,79603.0
2018-03-15 11:00:00,16.66,16.75,16.65,16.71,69622.0,15.2281,15.3103,15.2189,15.2738,69622.0
2018-03-15 11:30:00,16.71,16.71,16.56,16.57,97195.0,15.2738,15.2738,15.1367,15.1458,97195.0
2018-03-15 12:00:00,16.57,16.6,16.46,16.5,117225.0,15.1458,15.1732,15.0453,15.0818,117225.0
2018-03-15 12:30:00,16.5,16.55,16.45,16.48,59086.0,15.0818,15.1275,15.0361,15.0636,59086.0
2018-03-15 13:00:00,16.48,16.49,16.42,16.43,63848.0,15.0636,15.0727,15.0087,15.0178,63848.0
2018-03-15 13:30:00,16.42,16.46,16.4,16.42,67299.0,15.0087,15.0453,14.9904,15.0087,67299.0
2018-03-15 14:00:00,16.42,16.43,16.34,16.34,105865.0,15.0087,15.0178,14.9356,14.9356,105865.0
2018-03-15 14:30:00,16.34,16.39,16.27,16.38,118018.0,14.9356,14.9813,14.8716,14.9721,118018.0
2018-03-15 15:00:00,16.37,16.39,16.34,16.38,70492.0,14.963,14.9813,14.9356,14.9721,70492.0
2018-03-15 15:30:00,16.37,16.41,16.35,16.39,369718.0,14.963,14.9996,14.9447,14.9813,369718.0
2018-03-16 09:30:00,16.33,16.43,16.31,16.32,416455.0,14.9264,15.0178,14.9082,14.9173,416455.0
2018-03-16 10:00:00,16.33,16.6,16.33,16.59,71457.0,14.9264,15.1732,14.9264,15.1641,71457.0
2018-03-16 10:30:00,16.59,16.72,16.58,16.7,69389.0,15.1641,15.2829,15.155,15.2646,69389.0
2018-03-16 11:00:00,16.69,16.74,16.55,16.59,84912.0,15.2555,15.3012,15.1275,15.1641,84912.0
2018-03-16 11:30:00,16.59,16.65,16.55,16.57,43255.0,15.1641,15.2189,15.1275,15.1458,43255.0
2018-03-16 12:00:00,16.57,16.63,16.55,16.63,42646.0,15.1458,15.2007,15.1275,15.2007,42646.0
2018-03-16 12:30:00,16.62,16.65,16.58,16.62,33429.0,15.1915,15.2189,15.155,15.1915,33429.0
2018-03-16 13:00:00,16.62,16.62,16.54,16.56,43199.0,15.1915,15.1915,15.1184,15.1367,43199.0
2018-03-16 13:30:00,16.56,16.59,16.53,16.54,29760.0,15.1367,15.1641,15.1093,15.1184,29760.0
2018-03-16 14:00:00,16.55,16.55,16.5,16.53,35172.0,15.1275,15.1275,15.0818,15.1093,35172.0
2018-03-16 14:30:00,16.52,16.56,16.52,16.54,49893.0,15.1001,15.1367,15.1001,15.1184,49893.0
2018-03-16 15:00:00,16.54,16.58,16.54,16.58,41603.0,15.1184,15.155,15.1184,15.155,41603.0
2018-03-16 15:30:00,16.58,16.6,16.55,16.55,201732.0,15.155,15.1732,15.1275,15.1275,201732.0
2018-03-19 09:30:00,16.48,16.7,16.44,16.68,212140.0,15.0636,15.2646,15.027,15.2464,212140.0
2018-03-19 10:00:00,16.68,16.69,16.51,16.58,177275.0,15.2464,15.2555,15.091,15.155,177275.0
2018-03-19 10:30:00,16.59,16.75,16.58,16.75,221626.0,15.1641,15.3103,15.155,15.3103,221626.0
2018-03-19 11:00:00,16.74,16.86,16.72,16.79,575466.0,15.3012,15.4109,15.2829,15.3469,575466.0
2018-03-19 11:30:00,16.79,16.86,16.75,16.76,378939.0,15.3469,15.4109,15.3103,15.3195,378939.0
2018-03-19 12:00:00,16.77,16.79,16.63,16.68,382386.0,15.3286,15.3469,15.2007,15.2464,382386.0
2018-03-19 12:30:00,16.69,16.71,16.64,16.65,212931.0,15.2555,15.2738,15.2098,15.2189,212931.0
2018-03-19 13:00:00,16.65,16.73,16.63,16.73,228079.0,15.2189,15.2921,15.2007,15.2921,228079.0
2018-03-19 13:30:00,16.72,16.87,16.7,16.84,104002.0,15.2829,15.42,15.2646,15.3926,104002.0
2018-03-19 14:00:00,16.85,16.96,16.82,16.92,126167.0,15.4017,15.5023,15.3743,15.4657,126167.0
2018-03-19 14:30:00,16.92,16.96,16.79,16.94,175989.0,15.4657,15.5023,15.3469,15.484,175989.0
2018-03-19 15:00:00,16.93,16.98,16.87,16.89,129843.0,15.4749,15.5206,15.42,15.4383,129843.0
2018-03-19 15:30:00,16.89,17.06,16.89,17.02,478195.0,15.4383,15.5937,15.4383,15.5571,478195.0
2018-03-20 09:30:00,17.12,17.12,16.83,17.01,110023.0,15.6485,15.6485,15.3835,15.548,110023.0
2018-03-20 10:00:00,17.0,17.26,17.0,17.19,124460.0,15.5389,15.7765,15.5389,15.7125,124460.0
2018-03-20 10:30:00,17.2,17.51,17.18,17.32,367786.0,15.7217,16.005,15.7034,15.8314,367786.0
2018-03-20 11:00:00,17.32,17.54,17.12,17.39,284449.0,15.8314,16.0324,15.6485,15.8953,284449.0
2018-03-20 11:30:00,17.39,17.55,17.3,17.55,276420.0,15.8953,16.0416,15.8131,16.0416,276420.0
2018-03-20 12:00:00,17.54,17.61,17.3,17.32,353502.0,16.0324,16.0964,15.8131,15.8314,353502.0
2018-03-20 12:30:00,17.32,17.41,17.3,17.37,117804.0,15.8314,15.9136,15.8131,15.8771,117804.0
2018-03-20 13:00:00,17.37,17.37,17.22,17.22,106664.0,15.8771,15.8771,15.7399,15.7399,106664.0
2018-03-20 13:30:00,17.23,17.25,17.15,17.16,84578.0,15.7491,15.7674,15.676,15.6851,84578.0
2018-03-20 14:00:00,17.17,17.2,17.1,17.18,113590.0,15.6942,15.7217,15.6303,15.7034,113590.0
2018-03-20 14:30:00,17.18,17.29,17.17,17.27,135488.0,15.7034,15.8039,15.6942,15.7857,135488.0
2018-03-20 15:00:00,17.28,17.36,17.18,17.18,157181.0,15.7948,15.8679,15.7034,15.7034,157181.0
2018-03-20 15:30:00,17.18,17.19,17.06,17.11,420096.0,15.7034,15.7125,15.5937,15.6394,420096.0
2018-03-21 09:30:00,17.12,17.42,17.1,17.24,172881.0,15.6485,15.9228,15.6303,15.7582,172881.0
2018-03-21 10:00:00,17.24,17.27,17.14,17.15,126777.0,15.7582,15.7857,15.6668,15.676,126777.0
2018-03-21 10:30:00,17.15,17.43,17.14,17.38,110565.0,15.676,15.9319,15.6668,15.8862,110565.0
2018-03-21 11:00:00,17.38,17.5,17.35,17.49,138315.0,15.8862,15.9959,15.8588,15.9867,138315.0
2018-03-21 11:30:00,17.5,17.55,17.42,17.51,218824.0,15.9959,16.0416,15.9228,16.005,218824.0
2018-03-21 12:00:00,17.51,17.52,17.37,17.38,87372.0,16.005,16.0142,15.8771,15.8862,87372.0
2018-03-21 12:30:00,17.38,17.38,17.29,17.34,59437.0,15.8862,15.8862,15.8039,15.8496,59437.0
2018-03-21 13:00:00,17.34,17.35,17.29,17.31,46382.0,15.8496,15.8588,15.8039,15.8222,46382.0
2018-03-21 13:30:00,17.31,17.35,17.29,17.3,52818.0,15.8222,15.8588,15.8039,15.8131,52818.0
2018-03-21 14:00:00,17.3,17.38,17.28,17.32,100747.0,15.8131,15.8862,15.7948,15.8314,100747.0
2018-03-21 14:30:00,17.3,17.38,17.26,17.31,96309.0,15.8131,15.8862,15.7765,15.8222,96309.0
2018-03-21 15:00:00,17.3,17.38,17.29,17.35,136963.0,15.8131,15.8862,15.8039,15.8588,136963.0
2018-03-21 15:30:00,17.35,17.38,17.34,17.35,279636.0,15.8588,15.8862,15.8496,15.8588,279636.0
2018-03-22 09:30:00,17.12,17.28,17.09,17.16,93270.0,15.6485,15.7948,15.6211,15.6851,93270.0
2018-03-22 10:00:00,17.15,17.3,17.15,17.27,73926.0,15.676,15.8131,15.676,15.7857,73926.0
2018-03-22 10:30:00,17.24,17.25,17.05,17.09,143157.0,15.7582,15.7674,15.5846,15.6211,143157.0
2018-03-22 11:00:00,17.08,17.1,16.99,17.03,118104.0,15.612,15.6303,15.5297,15.5663,118104.0
2018-03-22 11:30:00,17.03,17.1,16.97,17.03,109810.0,15.5663,15.6303,15.5114,15.5663,109810.0
2018-03-22 12:00:00,17.03,17.19,17.02,17.19,68988.0,15.5663,15.7125,15.5571,15.7125,68988.0
2018-03-22 12:30:00,17.19,17.21,17.11,17.12,75225.0,15.7125,15.7308,15.6394,15.6485,75225.0
2018-03-22 13:00:00,17.12,17.15,17.05,17.15,73692.0,15.6485,15.676,15.5846,15.676,73692.0
2018-03-22 13:30:00,17.15,17.19,17.11,17.12,46913.0,15.676,15.7125,15.6394,15.6485,46913.0
2018-03-22 14:00:00,17.13,17.15,17.04,17.06,66839.0,15.6577,15.676,15.5754,15.5937,66839.0
2018-03-22 14:30:00,17.05,17.06,16.94,16.96,119376.0,15.5846,15.5937,15.484,15.5023,119376.0
2018-03-22 15:00:00,16.96,17.0,16.94,16.95,252955.0,15.5023,15.5389,15.484,15.4932,252955.0
2018-03-22 15:30:00,16.95,16.95,16.62,16.62,719338.0,15.4932,15.4932,15.1915,15.1915,719338.0
2018-03-23 09:30:00,16.65,16.75,16.31,16.32,169331.0,15.2189,15.3103,14.9082,14.9173,169331.0
2018-03-23 10:00:00,16.32,16.46,16.29,16.35,121500.0,14.9173,15.0453,14.8899,14.9447,121500.0
2018-03-23 10:30:00,16.36,16.45,16.33,16.4,107606.0,14.9539,15.0361,14.9264,14.9904,107606.0
2018-03-23 11:00:00,16.4,16.41,16.21,16.21,148284.0,14.9904,14.9996,14.8168,14.8168,148284.0
2018-03-23 11:30:00,16.21,16.23,16.08,16.14,139064.0,14.8168,14.835,14.6979,14.7528,139064.0
2018-03-23 12:00:00,16.14,16.36,16.14,16.36,44834.0,14.7528,14.9539,14.7528,14.9539,44834.0
2018-03-23 12:30:00,16.35,16.42,16.25,16.26,65078.0,14.9447,15.0087,14.8533,14.8625,65078.0
2018-03-23 13:00:00,16.26,16.43,16.26,16.42,29739.0,14.8625,15.0178,14.8625,15.0087,29739.0
2018-03-23 13:30:00,16.42,16.51,16.38,16.46,54699.0,15.0087,15.091,14.9721,15.0453,54699.0
2018-03-23 14:00:00,16.46,16.48,16.34,16.38,43119.0,15.0453,15.0636,14.9356,14.9721,43119.0
2018-03-23 14:30:00,16.38,16.4,16.2,16.22,54379.0,14.9721,14.9904,14.8076,14.8259,54379.0
2018-03-23 15:00:00,16.21,16.25,16.14,16.16,78023.0,14.8168,14.8533,14.7528,14.7711,78023.0
2018-03-23 15:30:00,16.15,16.16,15.93,15.95,400396.0,14.7619,14.7711,14.5608,14.5791,400396.0
2018-03-26 09:30:00,16.53,16.53,16.17,16.27,179849.0,15.1093,15.1093,14.7802,14.8716,179849.0
2018-03-26 10:00:00,16.29,16.33,16.16,16.27,144742.0,14.8899,14.9264,14.7711,14.8716,144742.0
2018-03-26 10:30:00,16.27,16.29,16.15,16.22,82759.0,14.8716,14.8899,14.7619,14.8259,82759.0
2018-03-26 11:00:00,16.22,16.25,16.07,16.12,63546.0,14.8259,14.8533,14.6888,14.7345,63546.0
2018-03-26 11:30:00,16.12,16.19,16.04,16.04,81539.0,14.7345,14.7985,14.6614,14.6614,81539.0
2018-03-26 12:00:00,16.05,16.14,16.02,16.07,61954.0,14.6705,14.7528,14.6431,14.6888,61954.0
2018-03-26 12:30:00,16.07,16.09,16.02,16.03,59263.0,14.6888,14.7071,14.6431,14.6522,59263.0
2018-03-26 13:00:00,16.03,16.13,16.03,16.1,51574.0,14.6522,14.7436,14.6522,14.7162,51574.0
2018-03-26 13:30:00,16.11,16.18,16.07,16.16,157998.0,14.7254,14.7893,14.6888,14.7711,157998.0
2018-03-26 14:00:00,16.17,16.28,16.13,16.26,106096.0,14.7802,14.8807,14.7436,14.8625,106096.0
2018-03-26 14:30:00,16.27,16.33,16.22,16.31,120184.0,14.8716,14.9264,14.8259,14.9082,120184.0
2018-03-26 15:00:00,16.31,16.41,16.29,16.4,168482.0,14.9082,14.9996,14.8899,14.9904,168482.0
2018-03-26 15:30:00,16.41,16.45,16.33,16.41,521345.0,14.9996,15.0361,14.9264,14.9996,521345.0
2018-03-27 09:30:00,16.49,16.57,16.29,16.33,93177.0,15.0727,15.1458,14.8899,14.9264,93177.0
2018-03-27 10:00:00,16.32,16.33,16.17,16.23,110190.0,14.9173,14.9264,14.7802,14.835,110190.0
2018-03-27 10:30:00,16.22,16.36,16.19,16.35,119065.0,14.8259,14.9539,14.7985,14.9447,119065.0
2018-03-27 11:00:00,16.35,16.4,16.29,16.4,67329.0,14.9447,14.9904,14.8899,14.9904,67329.0
2018-03-27 11:30:00,16.41,16.52,16.4,16.47,50369.0,14.9996,15.1001,14.9904,15.0544,50369.0
2018-03-27 12:00:00,16.47,16.51,16.45,16.46,71764.0,15.0544,15.091,15.0361,15.0453,71764.0
2018-03-27 12:30:00,16.46,16.47,16.37,16.43,87825.0,15.0453,15.0544,14.963,15.0178,87825.0
2018-03-27 13:00:00,16.44,16.5,16.36,16.38,54182.0,15.027,15.0818,14.9539,14.9721,54182.0
2018-03-27 13:30:00,16.38,16.38,16.29,16.36,37619.0,14.9721,14.9721,14.8899,14.9539,37619.0
2018-03-27 14:00:00,16.36,16.39,16.28,16.3,50516.0,14.9539,14.9813,14.8807,14.899,50516.0
2018-03-27 14:30:00,16.3,16.37,16.24,16.25,85544.0,14.899,14.963,14.8442,14.8533,85544.0
2018-03-27 15:00:00,16.25,16.26,16.05,16.06,83067.0,14.8533,14.8625,14.6705,14.6796,83067.0
2018-03-27 15:30:00,16.06,16.11,15.95,16.04,359185.0,14.6796,14.7254,14.5791,14.6614,359185.0
2018-03-28 09:30:00,16.12,16.12,15.79,15.87,140476.0,14.7345,14.7345,14.4329,14.506,140476.0
2018-03-28 10:00:00,15.87,16.02,15.85,15.9,140366.0,14.506,14.6431,14.4877,14.5334,140366.0
2018-03-28 10:30:00,15.9,15.98,15.82,15.89,116384.0,14.5334,14.6065,14.4603,14.5243,116384.0
2018-03-28 11:00:00,15.9,15.95,15.8,15.81,162145.0,14.5334,14.5791,14.442,14.4511,162145.0
2018-03-28 11:30:00,15.82,15.88,15.73,15.76,173512.0,14.4603,14.5151,14.378,14.4054,173512.0
2018-03-28 12:00:00,15.77,15.81,15.69,15.77,133090.0,14.4146,14.4511,14.3415,14.4146,133090.0
2018-03-28 12:30:00,15.75,15.8,15.72,15.77,67190.0,14.3963,14.442,14.3689,14.4146,67190.0
2018-03-28 13:00:00,15.77,15.77,15.7,15.71,82337.0,14.4146,14.4146,14.3506,14.3597,82337.0
2018-03-28 13:30:00,15.72,15.81,15.7,15.73,61952.0,14.3689,14.4511,14.3506,14.378,61952.0
2018-03-28 14:00:00,15.73,15.74,15.64,15.65,89324.0,14.378,14.3872,14.2957,14.3049,89324.0
2018-03-28 14:30:00,15.65,15.78,15.62,15.69,83565.0,14.3049,14.4237,14.2775,14.3415,83565.0
2018-03-28 15:00:00,15.69,15.7,15.47,15.58,184006.0,14.3415,14.3506,14.1404,14.2409,184006.0
2018-03-28 15:30:00,15.58,15.69,15.56,15.63,441881.0,14.2409,14.3415,14.2226,14.2866,441881.0
2018-03-29 09:30:00,15.76,15.95,15.73,15.86,96224.0,14.4054,14.5791,14.378,14.4968,96224.0
2018-03-29 10:00:00,15.85,16.07,15.85,15.99,100500.0,14.4877,14.6888,14.4877,14.6157,100500.0
2018-03-29 10:30:00,15.99,16.1,15.96,16.1,92267.0,14.6157,14.7162,14.5882,14.7162,92267.0
2018-03-29 11:00:00,16.11,16.19,16.08,16.19,125285.0,14.7254,14.7985,14.6979,14.7985,125285.0
2018-03-29 11:30:00,16.2,16.27,16.11,16.25,80341.0,14.8076,14.8716,14.7254,14.8533,80341.0
2018-03-29 12:00:00,16.25,16.26,16.2,16.21,89850.0,14.8533,14.8625,14.8076,14.8168,89850.0
2018-03-29 12:30:00,16.2,16.24,16.14,16.19,57027.0,14.8076,14.8442,14.7528,14.7985,57027.0
2018-03-29 13:00:00,16.19,16.2,16.15,16.2,35847.0,14.7985,14.8076,14.7619,14.8076,35847.0
2018-03-29 13:30:00,16.2,16.3,16.2,16.25,67875.0,14.8076,14.899,14.8076,14.8533,67875.0
2018-03-29 14:00:00,16.25,16.32,16.23,16.27,56886.0,14.8533,14.9173,14.835,14.8716,56886.0
2018-03-29 14:30:00,16.27,16.32,16.25,16.28,61044.0,14.8716,14.9173,14.8533,14.8807,61044.0
2018-03-29 15:00:00,16.27,16.37,16.23,16.27,116580.0,14.8716,14.963,14.835,14.8716,116580.0
2018-03-29 15:30:00,16.27,16.27,16.18,16.18,556580.0,14.8716,14.8716,14.7893,14.7893,556580.0
2018-04-02 09:30:00,16.12,16.19,16.06,16.16,120446.0,14.7345,14.7985,14.6796,14.7711,120446.0
2018-04-02 10:00:00,16.16,16.18,16.05,16.15,252845.0,14.7711,14.7893,14.6705,14.7619,252845.0
2018-04-02 10:30:00,16.15,16.16,16.05,16.06,114335.0,14.7619,14.7711,14.6705,14.6796,114335.0
2018-04-02 11:00:00,16.06,16.08,15.94,16.07,110159.0,14.6796,14.6979,14.57,14.6888,110159.0
2018-04-02 11:30:00,16.07,16.12,16.02,16.11,69523.0,14.6888,14.7345,14.6431,14.7254,69523.0
2018-04-02 12:00:00,16.11,16.21,16.04,16.19,168729.0,14.7254,14.8168,14.6614,14.7985,168729.0
2018-04-02 12:30:00,16.19,16.26,16.18,16.24,39313.0,14.7985,14.8625,14.7893,14.8442,39313.0
2018-04-02 13:00:00,16.24,16.28,16.12,16.12,42054.0,14.8442,14.8807,14.7345,14.7345,42054.0
2018-04-02 13:30:00,16.12,16.16,15.99,16.0,60104.0,14.7345,14.7711,14.6157,14.6248,60104.0
2018-04-02 14:00:00,15.99,16.03,15.9,15.95,70442.0,14.6157,14.6522,14.5334,14.5791,70442.0
2018-04-02 14:30:00,15.95,16.06,15.92,16.02,62951.0,14.5791,14.6796,14.5517,14.6431,62951.0
2018-04-02 15:00:00,16.03,16.07,15.96,15.98,55271.0,14.6522,14.6888,14.5882,14.6065,55271.0
2018-04-02 15:30:00,15.99,16.21,15.93,16.1,257149.0,14.6157,14.8168,14.5608,14.7162,257149.0
2018-04-03 09:30:00,16.14,16.21,16.04,16.1,51869.0,14.7528,14.8168,14.6614,14.7162,51869.0
2018-04-03 10:00:00,16.11,16.11,15.98,16.02,36248.0,14.7254,14.7254,14.6065,14.6431,36248.0
2018-04-03 10:30:00,16.02,16.23,16.0,16.22,31116.0,14.6431,14.835,14.6248,14.8259,31116.0
2018-04-03 11:00:00,16.22,16.3,16.2,16.29,49674.0,14.8259,14.899,14.8076,14.8899,49674.0
2018-04-03 11:30:00,16.29,16.3,16.19,16.23,25325.0,14.8899,14.899,14.7985,14.835,25325.0
2018-04-03 12:00:00,16.23,16.29,16.17,16.2,33649.0,14.835,14.8899,14.7802,14.8076,33649.0
2018-04-03 12:30:00,16.21,16.25,16.17,16.19,40155.0,14.8168,14.8533,14.7802,14.7985,40155.0
2018-04-03 13:00:00,16.18,16.29,16.17,16.25,41250.0,14.7893,14.8899,14.7802,14.8533,41250.0
2018-04-03 13:30:00,16.25,16.26,16.13,16.2,39122.0,14.8533,14.8625,14.7436,14.8076,39122.0
2018-04-03 14:00:00,16.21,16.23,16.14,16.16,49044.0,14.8168,14.835,14.7528,14.7711,49044.0
2018-04-03 14:30:00,16.16,16.24,16.1,16.23,81112.0,14.7711,14.8442,14.7162,14.835,81112.0
2018-04-03 15:00:00,16.23,16.34,16.21,16.31,108389.0,14.835,14.9356,14.8168,14.9082,108389.0
2018-04-03 15:30:00,16.32,16.32,16.21,16.24,383376.0,14.9173,14.9173,14.8168,14.8442,383376.0
2018-04-04 09:30:00,15.89,16.08,15.78,16.01,106366.0,14.5243,14.6979,14.4237,14.6339,106366.0
2018-04-04 10:00:00,16.01,16.09,15.96,16.01,50213.0,14.6339,14.7071,14.5882,14.6339,50213.0
2018-04-04 10:30:00,16.02,16.18,16.02,16.11,40430.0,14.6431,14.7893,14.6431,14.7254,40430.0
2018-04-04 11:00:00,16.12,16.23,16.09,16.18,34996.0,14.7345,14.835,14.7071,14.7893,34996.0
2018-04-04 11:30:00,16.17,16.22,16.15,16.19,31056.0,14.7802,14.8259,14.7619,14.7985,31056.0
2018-04-04 12:00:00,16.19,16.28,16.16,16.25,41843.0,14.7985,14.8807,14.7711,14.8533,41843.0
2018-04-04 12:30:00,16.25,16.3,16.21,16.21,34455.0,14.8533,14.899,14.8168,14.8168,34455.0
2018-04-04 13:00:00,16.22,16.23,16.14,16.15,41620.0,14.8259,14.835,14.7528,14.7619,41620.0
2018-04-04 13:30:00,16.16,16.2,16.13,16.17,21831.0,14.7711,14.8076,14.7436,14.7802,21831.0
2018-04-04 14:00:00,16.18,16.29,16.17,16.29,35257.0,14.7893,14.8899,14.7802,14.8899,35257.0
2018-04-04 14:30:00,16.29,16.39,16.27,16.39,59236.0,14.8899,14.9813,14.8716,14.9813,59236.0
2018-04-04 15:00:00,16.38,16.47,16.35,16.45,49301.0,14.9721,15.0544,14.9447,15.0361,49301.0
2018-04-04 15:30:00,16.45,16.48,16.34,16.4,235930.0,15.0361,15.0636,14.9356,14.9904,235930.0
2018-04-05 09:30:00,16.49,16.65,16.47,16.58,65390.0,15.0727,15.2189,15.0544,15.155,65390.0
2018-04-05 10:00:00,16.57,16.57,16.32,16.33,211497.0,15.1458,15.1458,14.9173,14.9264,211497.0
2018-04-05 10:30:00,16.33,16.48,16.28,16.36,225761.0,14.9264,15.0636,14.8807,14.9539,225761.0
2018-04-05 11:00:00,16.37,16.61,16.37,16.56,151752.0,14.963,15.1824,14.963,15.1367,151752.0
2018-04-05 11:30:00,16.55,16.55,16.48,16.48,90919.0,15.1275,15.1275,15.0636,15.0636,90919.0
2018-04-05 12:00:00,16.49,16.49,16.37,16.45,103163.0,15.0727,15.0727,14.963,15.0361,103163.0
2018-04-05 12:30:00,16.45,16.53,16.42,16.51,75503.0,15.0361,15.1093,15.0087,15.091,75503.0
2018-04-05 13:00:00,16.51,16.52,16.39,16.39,66383.0,15.091,15.1001,14.9813,14.9813,66383.0
2018-04-05 13:30:00,16.39,16.44,16.35,16.39,114210.0,14.9813,15.027,14.9447,14.9813,114210.0
2018-04-05 14:00:00,16.4,16.41,16.26,16.35,215697.0,14.9904,14.9996,14.8625,14.9447,215697.0
2018-04-05 14:30:00,16.36,16.42,16.34,16.38,106961.0,14.9539,15.0087,14.9356,14.9721,106961.0
2018-04-05 15:00:00,16.38,16.4,16.29,16.36,128093.0,14.9721,14.9904,14.8899,14.9539,128093.0
2018-04-05 15:30:00,16.36,16.42,16.3,16.39,252223.0,14.9539,15.0087,14.899,14.9813,252223.0
2018-04-06 09:30:00,16.21,16.41,16.1,16.19,67432.0,14.8168,14.9996,14.7162,14.7985,67432.0
2018-04-06 10:00:00,16.19,16.21,16.04,16.05,68148.0,14.7985,14.8168,14.6614,14.6705,68148.0
2018-04-06 10:30:00,16.06,16.12,15.92,15.92,60473.0,14.6796,14.7345,14.5517,14.5517,60473.0
2018-04-06 11:00:00,15.91,15.93,15.82,15.86,65933.0,14.5425,14.5608,14.4603,14.4968,65933.0
2018-04-06 11:30:00,15.86,15.97,15.84,15.96,49919.0,14.4968,14.5974,14.4786,14.5882,49919.0
2018-04-06 12:00:00,15.96,15.96,15.87,15.87,48950.0,14.5882,14.5882,14.506,14.506,48950.0
2018-04-06 12:30:00,15.88,15.96,15.85,15.92,61661.0,14.5151,14.5882,14.4877,14.5517,61661.0
2018-04-06 13:00:00,15.92,15.92,15.83,15.86,68666.0,14.5517,14.5517,14.4694,14.4968,68666.0
2018-04-06 13:30:00,15.87,15.88,15.68,15.69,84778.0,14.506,14.5151,14.3323,14.3415,84778.0
2018-04-06 14:00:00,15.68,15.71,15.62,15.64,105412.0,14.3323,14.3597,14.2775,14.2957,105412.0
2018-04-06 14:30:00,15.62,15.69,15.57,15.61,201530.0,14.2775,14.3415,14.2318,14.2683,201530.0
2018-04-06 15:00:00,15.61,15.66,15.52,15.64,107974.0,14.2683,14.314,14.1861,14.2957,107974.0
2018-04-06 15:30:00,15.64,15.91,15.64,15.85,375996.0,14.2957,14.5425,14.2957,14.4877,375996.0
2018-04-09 09:30:00,15.99,16.25,15.91,16.03,215434.0,14.6157,14.8533,14.5425,14.6522,215434.0
2018-04-09 10:00:00,16.03,16.45,15.99,16.25,380751.0,14.6522,15.0361,14.6157,14.8533,380751.0
2018-04-09 10:30:00,16.25,16.38,16.21,16.37,293896.0,14.8533,14.9721,14.8168,14.963,293896.0
2018-04-09 11:00:00,16.37,16.51,16.31,16.48,301021.0,14.963,15.091,14.9082,15.0636,301021.0
2018-04-09 11:30:00,16.49,16.51,16.39,16.47,193314.0,15.0727,15.091,14.9813,15.0544,193314.0
2018-04-09 12:00:00,16.47,16.61,16.47,16.6,255889.0,15.0544,15.1824,15.0544,15.1732,255889.0
2018-04-09 12:30:00,16.61,16.62,16.53,16.59,100886.0,15.1824,15.1915,15.1093,15.1641,100886.0
2018-04-09 13:00:00,16.59,16.63,16.53,16.6,102866.0,15.1641,15.2007,15.1093,15.1732,102866.0
2018-04-09 13:30:00,16.6,16.73,16.59,16.66,109103.0,15.1732,15.2921,15.1641,15.2281,109103.0
2018-04-09 14:00:00,16.65,16.66,16.52,16.56,101115.0,15.2189,15.2281,15.1001,15.1367,101115.0
2018-04-09 14:30:00,16.55,16.62,16.53,16.58,132329.0,15.1275,15.1915,15.1093,15.155,132329.0
2018-04-09 15:00:00,16.59,16.67,16.56,16.67,188506.0,15.1641,15.2372,15.1367,15.2372,188506.0
2018-04-09 15:30:00,16.67,16.68,16.46,16.47,529366.0,15.2372,15.2464,15.0453,15.0544,529366.0
2018-04-10 09:30:00,16.86,16.95,16.71,16.87,230489.0,15.4109,15.4932,15.2738,15.42,230489.0
2018-04-10 10:00:00,16.86,16.88,16.64,16.65,135395.0,15.4109,15.4292,15.2098,15.2189,135395.0
2018-04-10 10:30:00,16.66,17.09,16.65,17.03,242306.0,15.2281,15.6211,15.2189,15.5663,242306.0
2018-04-10 11:00:00,17.04,17.16,17.01,17.03,106287.0,15.5754,15.6851,15.548,15.5663,106287.0
2018-04-10 11:30:00,17.02,17.05,16.92,16.97,58382.0,15.5571,15.5846,15.4657,15.5114,58382.0
2018-04-10 12:00:00,16.98,17.0,16.78,16.86,81276.0,15.5206,15.5389,15.3378,15.4109,81276.0
2018-04-10 12:30:00,16.87,16.98,16.85,16.95,159874.0,15.42,15.5206,15.4017,15.4932,159874.0
2018-04-10 13:00:00,16.95,17.04,16.93,17.01,65323.0,15.4932,15.5754,15.4749,15.548,65323.0
2018-04-10 13:30:00,17.01,17.23,17.0,17.22,185508.0,15.548,15.7491,15.5389,15.7399,185508.0
2018-04-10 14:00:00,17.23,17.29,17.18,17.25,141192.0,15.7491,15.8039,15.7034,15.7674,141192.0
2018-04-10 14:30:00,17.25,17.32,17.17,17.29,144679.0,15.7674,15.8314,15.6942,15.8039,144679.0
2018-04-10 15:00:00,17.3,17.31,17.19,17.25,186724.0,15.8131,15.8222,15.7125,15.7674,186724.0
2018-04-10 15:30:00,17.25,17.26,17.17,17.19,478220.0,15.7674,15.7765,15.6942,15.7125,478220.0
2018-04-11 09:30:00,17.0,17.55,16.8,16.88,348966.0,15.5389,16.0416,15.356,15.4292,348966.0
2018-04-11 10:00:00,16.87,16.88,16.68,16.85,177885.0,15.42,15.4292,15.2464,15.4017,177885.0
2018-04-11 10:30:00,16.85,16.88,16.78,16.79,79603.0,15.4017,15.4292,15.3378,15.3469,79603.0
2018-04-11 11:00:00,16.78,16.86,16.74,16.85,51145.0,15.3378,15.4109,15.3012,15.4017,51145.0
2018-04-11 11:30:00,16.85,17.01,16.83,17.01,72652.0,15.4017,15.548,15.3835,15.548,72652.0
2018-04-11 12:00:00,17.01,17.06,16.94,17.0,70018.0,15.548,15.5937,15.484,15.5389,70018.0
2018-04-11 12:30:00,17.02,17.02,16.97,16.98,34675.0,15.5571,15.5571,15.5114,15.5206,34675.0
2018-04-11 13:00:00,16.98,17.01,16.95,16.99,30188.0,15.5206,15.548,15.4932,15.5297,30188.0
2018-04-11 13:30:00,16.99,17.16,16.94,17.11,85577.0,15.5297,15.6851,15.484,15.6394,85577.0
2018-04-11 14:00:00,17.1,17.12,17.0,17.07,71897.0,15.6303,15.6485,15.5389,15.6028,71897.0
2018-04-11 14:30:00,17.07,17.15,17.06,17.15,70827.0,15.6028,15.676,15.5937,15.676,70827.0
2018-04-11 15:00:00,17.15,17.19,17.09,17.19,93546.0,15.676,15.7125,15.6211,15.7125,93546.0
2018-04-11 15:30:00,17.19,17.38,17.16,17.25,515641.0,15.7125,15.8862,15.6851,15.7674,515641.0
2018-04-12 09:30:00,17.71,17.77,17.18,17.34,212128.0,16.1878,16.2427,15.7034,15.8496,212128.0
2018-04-12 10:00:00,17.33,17.44,17.18,17.21,186879.0,15.8405,15.941,15.7034,15.7308,186879.0
2018-04-12 10:30:00,17.21,17.22,16.97,17.01,145754.0,15.7308,15.7399,15.5114,15.548,145754.0
2018-04-12 11:00:00,17.01,17.18,17.0,17.09,54813.0,15.548,15.7034,15.5389,15.6211,54813.0
2018-04-12 11:30:00,17.1,17.15,17.07,17.14,55822.0,15.6303,15.676,15.6028,15.6668,55822.0
2018-04-12 12:00:00,17.13,17.15,17.03,17.1,70183.0,15.6577,15.676,15.5663,15.6303,70183.0
2018-04-12 12:30:00,17.11,17.17,17.09,17.14,39781.0,15.6394,15.6942,15.6211,15.6668,39781.0
2018-04-12 13:00:00,17.14,17.15,17.04,17.07,92610.0,15.6668,15.676,15.5754,15.6028,92610.0
2018-04-12 13:30:00,17.07,17.11,17.0,17.01,92330.0,15.6028,15.6394,15.5389,15.548,92330.0
2018-04-12 14:00:00,17.01,17.11,17.0,17.05,87513.0,15.548,15.6394,15.5389,15.5846,87513.0
2018-04-12 14:30:00,17.05,17.06,17.01,17.06,91597.0,15.5846,15.5937,15.548,15.5937,91597.0
2018-04-12 15:00:00,17.05,17.1,17.0,17.06,87897.0,15.5846,15.6303,15.5389,15.5937,87897.0
2018-04-12 15:30:00,17.07,17.11,17.01,17.03,197570.0,15.6028,15.6394,15.548,15.5663,197570.0
2018-04-13 09:30:00,17.13,17.36,17.07,17.08,112406.0,15.6577,15.8679,15.6028,15.612,112406.0
2018-04-13 10:00:00,17.08,17.11,16.98,17.05,88781.0,15.612,15.6394,15.5206,15.5846,88781.0
2018-04-13 10:30:00,17.05,17.24,17.02,17.21,68069.0,15.5846,15.7582,15.5571,15.7308,68069.0
2018-04-13 11:00:00,17.2,17.32,17.16,17.19,162044.0,15.7217,15.8314,15.6851,15.7125,162044.0
2018-04-13 11:30:00,17.18,17.22,17.16,17.22,69051.0,15.7034,15.7399,15.6851,15.7399,69051.0
2018-04-13 12:00:00,17.21,17.23,17.18,17.21,46312.0,15.7308,15.7491,15.7034,15.7308,46312.0
2018-04-13 12:30:00,17.2,17.21,17.17,17.19,44569.0,15.7217,15.7308,15.6942,15.7125,44569.0
2018-04-13 13:00:00,17.19,17.22,17.16,17.21,50150.0,15.7125,15.7399,15.6851,15.7308,50150.0
2018-04-13 13:30:00,17.2,17.22,17.12,17.12,70681.0,15.7217,15.7399,15.6485,15.6485,70681.0
2018-04-13 14:00:00,17.12,17.12,17.02,17.04,123024.0,15.6485,15.6485,15.5571,15.5754,123024.0
2018-04-13 14:30:00,17.03,17.06,16.99,17.01,227260.0,15.5663,15.5937,15.5297,15.548,227260.0
2018-04-13 15:00:00,17.02,17.02,16.93,16.99,155014.0,15.5571,15.5571,15.4749,15.5297,155014.0
2018-04-13 15:30:00,16.98,17.09,16.95,17.05,327574.0,15.5206,15.6211,15.4932,15.5846,327574.0
2018-04-16 09:30:00,17.05,17.08,16.89,16.95,123095.0,15.5846,15.612,15.4383,15.4932,123095.0
2018-04-16 10:00:00,16.95,17.04,16.94,16.98,87117.0,15.4932,15.5754,15.484,15.5206,87117.0
2018-04-16 10:30:00,16.99,17.02,16.92,16.96,103027.0,15.5297,15.5571,15.4657,15.5023,103027.0
2018-04-16 11:00:00,16.94,16.98,16.85,16.93,107871.0,15.484,15.5206,15.4017,15.4749,107871.0
2018-04-16 11:30:00,16.93,16.98,16.9,16.95,91694.0,15.4749,15.5206,15.4475,15.4932,91694.0
2018-04-16 12:00:00,16.95,16.96,16.91,16.95,48055.0,15.4932,15.5023,15.4566,15.4932,48055.0
2018-04-16 12:30:00,16.95,17.01,16.94,17.0,103112.0,15.4932,15.548,15.484,15.5389,103112.0
2018-04-16 13:00:00,17.0,17.1,17.0,17.1,70633.0,15.5389,15.6303,15.5389,15.6303,70633.0
2018-04-16 13:30:00,17.1,17.23,17.1,17.13,160197.0,15.6303,15.7491,15.6303,15.6577,160197.0
2018-04-16 14:00:00,17.14,17.17,17.1,17.16,129245.0,15.6668,15.6942,15.6303,15.6851,129245.0
2018-04-16 14:30:00,17.16,17.18,17.12,17.13,65375.0,15.6851,15.7034,15.6485,15.6577,65375.0
2018-04-16 15:00:00,17.14,17.2,17.13,17.19,86566.0,15.6668,15.7217,15.6577,15.7125,86566.0
2018-04-16 15:30:00,17.18,17.22,17.15,17.18,180027.0,15.7034,15.7399,15.676,15.7034,180027.0
2018-04-17 09:30:00,17.32,17.54,17.2,17.27,203733.0,15.8314,16.0324,15.7217,15.7857,203733.0
2018-04-17 10:00:00,17.27,17.36,17.18,17.18,146719.0,15.7857,15.8679,15.7034,15.7034,146719.0
2018-04-17 10:30:00,17.19,17.2,17.12,17.14,166340.0,15.7125,15.7217,15.6485,15.6668,166340.0
2018-04-17 11:00:00,17.13,17.2,17.11,17.14,135377.0,15.6577,15.7217,15.6394,15.6668,135377.0
2018-04-17 11:30:00,17.15,17.16,17.07,17.12,87811.0,15.676,15.6851,15.6028,15.6485,87811.0
2018-04-17 12:00:00,17.13,17.17,17.05,17.05,104481.0,15.6577,15.6942,15.5846,15.5846,104481.0
2018-04-17 12:30:00,17.05,17.11,17.01,17.08,53491.0,15.5846,15.6394,15.548,15.612,53491.0
2018-04-17 13:00:00,17.08,17.13,17.07,17.08,47498.0,15.612,15.6577,15.6028,15.612,47498.0
2018-04-17 13:30:00,17.08,17.09,17.02,17.04,82900.0,15.612,15.6211,15.5571,15.5754,82900.0
2018-04-17 14:00:00,17.04,17.09,16.99,17.08,199015.0,15.5754,15.6211,15.5297,15.612,199015.0
2018-04-17 14:30:00,17.08,17.19,17.05,17.13,146788.0,15.612,15.7125,15.5846,15.6577,146788.0
2018-04-17 15:00:00,17.13,17.17,17.06,17.13,260968.0,15.6577,15.6942,15.5937,15.6577,260968.0
2018-04-17 15:30:00,17.13,17.19,17.12,17.15,248546.0,15.6577,15.7125,15.6485,15.676,248546.0
2018-04-18 09:30:00,17.18,17.27,17.07,17.1,187518.0,15.7034,15.7857,15.6028,15.6303,187518.0
2018-04-18 10:00:00,17.09,17.25,17.08,17.23,115472.0,15.6211,15.7674,15.612,15.7491,115472.0
2018-04-18 10:30:00,17.24,17.29,17.2,17.24,121278.0,15.7582,15.8039,15.7217,15.7582,121278.0
2018-04-18 11:00:00,17.25,17.34,17.24,17.31,69231.0,15.7674,15.8496,15.7582,15.8222,69231.0
2018-04-18 11:30:00,17.31,17.33,17.23,17.24,68809.0,15.8222,15.8405,15.7491,15.7582,68809.0
2018-04-18 12:00:00,17.24,17.29,17.22,17.28,51597.0,15.7582,15.8039,15.7399,15.7948,51597.0
2018-04-18 12:30:00,17.28,17.37,17.26,17.32,84268.0,15.7948,15.8771,15.7765,15.8314,84268.0
2018-04-18 13:00:00,17.32,17.34,17.26,17.27,64882.0,15.8314,15.8496,15.7765,15.7857,64882.0
2018-04-18 13:30:00,17.26,17.29,17.23,17.25,66409.0,15.7765,15.8039,15.7491,15.7674,66409.0
2018-04-18 14:00:00,17.25,17.27,17.18,17.22,97806.0,15.7674,15.7857,15.7034,15.7399,97806.0
2018-04-18 14:30:00,17.21,17.25,17.14,17.14,181895.0,15.7308,15.7674,15.6668,15.6668,181895.0
2018-04-18 15:00:00,17.14,17.2,17.09,17.15,276777.0,15.6668,15.7217,15.6211,15.676,276777.0
2018-04-18 15:30:00,17.16,17.16,17.06,17.09,407198.0,15.6851,15.6851,15.5937,15.6211,407198.0
2018-04-19 09:30:00,17.06,17.43,17.0,17.16,275406.0,15.5937,15.9319,15.5389,15.6851,275406.0
2018-04-19 10:00:00,17.16,17.29,17.0,17.17,208173.0,15.6851,15.8039,15.5389,15.6942,208173.0
2018-04-19 10:30:00,17.18,17.24,17.03,17.06,98844.0,15.7034,15.7582,15.5663,15.5937,98844.0
2018-04-19 11:00:00,17.07,17.23,17.04,17.23,123763.0,15.6028,15.7491,15.5754,15.7491,123763.0
2018-04-19 11:30:00,17.23,17.35,17.21,17.26,152287.0,15.7491,15.8588,15.7308,15.7765,152287.0
2018-04-19 12:00:00,17.27,17.36,17.26,17.33,277764.0,15.7857,15.8679,15.7765,15.8405,277764.0
2018-04-19 12:30:00,17.34,17.41,17.32,17.37,81999.0,15.8496,15.9136,15.8314,15.8771,81999.0
2018-04-19 13:00:00,17.36,17.36,17.25,17.26,58233.0,15.8679,15.8679,15.7674,15.7765,58233.0
2018-04-19 13:30:00,17.26,17.29,17.22,17.24,52318.0,15.7765,15.8039,15.7399,15.7582,52318.0
2018-04-19 14:00:00,17.24,17.26,17.17,17.26,76846.0,15.7582,15.7765,15.6942,15.7765,76846.0
2018-04-19 14:30:00,17.25,17.32,17.23,17.29,119291.0,15.7674,15.8314,15.7491,15.8039,119291.0
2018-04-19 15:00:00,17.29,17.32,17.24,17.25,107506.0,15.8039,15.8314,15.7582,15.7674,107506.0
2018-04-19 15:30:00,17.24,17.37,17.23,17.29,464978.0,15.7582,15.8771,15.7491,15.8039,464978.0
2018-04-20 09:30:00,17.19,17.5,17.1,17.16,287400.0,15.7125,15.9959,15.6303,15.6851,287400.0
2018-04-20 10:00:00,17.16,17.16,16.94,17.0,217035.0,15.6851,15.6851,15.484,15.5389,217035.0
2018-04-20 10:30:00,16.99,17.03,16.86,16.92,135583.0,15.5297,15.5663,15.4109,15.4657,135583.0
2018-04-20 11:00:00,16.91,17.0,16.79,16.86,300306.0,15.4566,15.5389,15.3469,15.4109,300306.0
2018-04-20 11:30:00,16.86,16.91,16.78,16.79,136731.0,15.4109,15.4566,15.3378,15.3469,136731.0
2018-04-20 12:00:00,16.79,16.8,16.68,16.73,148248.0,15.3469,15.356,15.2464,15.2921,148248.0
2018-04-20 12:30:00,16.73,16.74,16.6,16.66,182503.0,15.2921,15.3012,15.1732,15.2281,182503.0
2018-04-20 13:00:00,16.65,16.7,16.62,16.63,111433.0,15.2189,15.2646,15.1915,15.2007,111433.0
2018-04-20 13:30:00,16.63,16.65,16.53,16.55,116868.0,15.2007,15.2189,15.1093,15.1275,116868.0
2018-04-20 14:00:00,16.55,16.67,16.53,16.64,210288.0,15.1275,15.2372,15.1093,15.2098,210288.0
2018-04-20 14:30:00,16.64,16.66,16.58,16.63,175362.0,15.2098,15.2281,15.155,15.2007,175362.0
2018-04-20 15:00:00,16.63,16.67,16.55,16.63,291426.0,15.2007,15.2372,15.1275,15.2007,291426.0
2018-04-20 15:30:00,16.63,16.66,16.6,16.63,610445.0,15.2007,15.2281,15.1732,15.2007,610445.0
2018-04-23 09:30:00,16.66,16.87,16.63,16.81,225619.0,15.2281,15.42,15.2007,15.3652,225619.0
2018-04-23 10:00:00,16.8,17.02,16.76,16.98,200071.0,15.356,15.5571,15.3195,15.5206,200071.0
2018-04-23 10:30:00,16.99,17.08,16.88,16.89,243328.0,15.5297,15.612,15.4292,15.4383,243328.0
2018-04-23 11:00:00,16.89,16.99,16.86,16.98,242772.0,15.4383,15.5297,15.4109,15.5206,242772.0
2018-04-23 11:30:00,16.98,16.99,16.93,16.98,100649.0,15.5206,15.5297,15.4749,15.5206,100649.0
2018-04-23 12:00:00,16.98,17.01,16.93,16.94,37738.0,15.5206,15.548,15.4749,15.484,37738.0
2018-04-23 12:30:00,16.93,16.93,16.75,16.85,165959.0,15.4749,15.4749,15.3103,15.4017,165959.0
2018-04-23 13:00:00,16.85,16.86,16.78,16.79,48944.0,15.4017,15.4109,15.3378,15.3469,48944.0
2018-04-23 13:30:00,16.79,16.88,16.77,16.88,52290.0,15.3469,15.4292,15.3286,15.4292,52290.0
2018-04-23 14:00:00,16.87,16.89,16.7,16.74,75332.0,15.42,15.4383,15.2646,15.3012,75332.0
2018-04-23 14:30:00,16.74,16.8,16.73,16.73,65571.0,15.3012,15.356,15.2921,15.2921,65571.0
2018-04-23 15:00:00,16.73,16.79,16.72,16.76,175639.0,15.2921,15.3469,15.2829,15.3195,175639.0
2018-04-23 15:30:00,16.77,16.81,16.71,16.73,502984.0,15.3286,15.3652,15.2738,15.2921,502984.0
2018-04-24 09:30:00,16.83,16.95,16.64,16.79,181005.0,15.3835,15.4932,15.2098,15.3469,181005.0
2018-04-24 10:00:00,16.8,16.98,16.78,16.81,145791.0,15.356,15.5206,15.3378,15.3652,145791.0
2018-04-24 10:30:00,16.81,16.85,16.75,16.75,81678.0,15.3652,15.4017,15.3103,15.3103,81678.0
2018-04-24 11:00:00,16.74,16.77,16.61,16.75,96685.0,15.3012,15.3286,15.1824,15.3103,96685.0
2018-04-24 11:30:00,16.76,16.8,16.74,16.75,91394.0,15.3195,15.356,15.3012,15.3103,91394.0
2018-04-24 12:00:00,16.75,16.79,16.6,16.63,138042.0,15.3103,15.3469,15.1732,15.2007,138042.0
2018-04-24 12:30:00,16.63,16.63,16.47,16.48,83050.0,15.2007,15.2007,15.0544,15.0636,83050.0
2018-04-24 13:00:00,16.48,16.48,16.31,16.38,167759.0,15.0636,15.0636,14.9082,14.9721,167759.0
2018-04-24 13:30:00,16.39,16.41,16.24,16.27,114749.0,14.9813,14.9996,14.8442,14.8716,114749.0
2018-04-24 14:00:00,16.28,16.36,16.24,16.31,76675.0,14.8807,14.9539,14.8442,14.9082,76675.0
2018-04-24 14:30:00,16.3,16.35,16.26,16.35,60115.0,14.899,14.9447,14.8625,14.9447,60115.0
2018-04-24 15:00:00,16.34,16.43,16.33,16.35,157640.0,14.9356,15.0178,14.9264,14.9447,157640.0
2018-04-24 15:30:00,16.34,16.35,16.25,16.27,325105.0,14.9356,14.9447,14.8533,14.8716,325105.0
2018-04-25 09:30:00,16.17,16.2,15.82,15.98,333962.0,14.7802,14.8076,14.4603,14.6065,333962.0
2018-04-25 10:00:00,15.99,16.12,15.95,16.04,169866.0,14.6157,14.7345,14.5791,14.6614,169866.0
2018-04-25 10:30:00,16.03,16.19,16.0,16.03,258483.0,14.6522,14.7985,14.6248,14.6522,258483.0
2018-04-25 11:00:00,16.03,16.09,16.0,16.04,162075.0,14.6522,14.7071,14.6248,14.6614,162075.0
2018-04-25 11:30:00,16.04,16.11,15.96,16.08,183104.0,14.6614,14.7254,14.5882,14.6979,183104.0
2018-04-25 12:00:00,16.07,16.13,16.01,16.1,94849.0,14.6888,14.7436,14.6339,14.7162,94849.0
2018-04-25 12:30:00,16.1,16.14,16.04,16.05,84568.0,14.7162,14.7528,14.6614,14.6705,84568.0
2018-04-25 13:00:00,16.04,16.15,16.04,16.15,86599.0,14.6614,14.7619,14.6614,14.7619,86599.0
2018-04-25 13:30:00,16.14,16.23,16.14,16.23,93027.0,14.7528,14.835,14.7528,14.835,93027.0
2018-04-25 14:00:00,16.23,16.23,16.06,16.11,90335.0,14.835,14.835,14.6796,14.7254,90335.0
2018-04-25 14:30:00,16.12,16.18,16.11,16.14,107644.0,14.7345,14.7893,14.7254,14.7528,107644.0
2018-04-25 15:00:00,16.15,16.16,16.06,16.07,174817.0,14.7619,14.7711,14.6796,14.6888,174817.0
2018-04-25 15:30:00,16.07,16.07,15.88,16.02,580353.0,14.6888,14.6888,14.5151,14.6431,580353.0
2018-04-26 09:30:00,16.94,17.34,16.44,16.62,589255.0,15.484,15.8496,15.027,15.1915,589255.0
2018-04-26 10:00:00,16.63,17.05,16.59,16.98,320007.0,15.2007,15.5846,15.1641,15.5206,320007.0
2018-04-26 10:30:00,17.01,17.07,16.75,16.8,163709.0,15.548,15.6028,15.3103,15.356,163709.0
2018-04-26 11:00:00,16.79,16.96,16.58,16.62,245221.0,15.3469,15.5023,15.155,15.1915,245221.0
2018-04-26 11:30:00,16.61,16.71,16.5,16.55,160466.0,15.1824,15.2738,15.0818,15.1275,160466.0
2018-04-26 12:00:00,16.55,16.56,16.28,16.52,319222.0,15.1275,15.1367,14.8807,15.1001,319222.0
2018-04-26 12:30:00,16.52,16.74,16.43,16.6,129425.0,15.1001,15.3012,15.0178,15.1732,129425.0
2018-04-26 13:00:00,16.6,16.65,16.47,16.53,137153.0,15.1732,15.2189,15.0544,15.1093,137153.0
2018-04-26 13:30:00,16.54,16.64,16.36,16.38,124586.0,15.1184,15.2098,14.9539,14.9721,124586.0
2018-04-26 14:00:00,16.39,16.52,16.39,16.46,92345.0,14.9813,15.1001,14.9813,15.0453,92345.0
2018-04-26 14:30:00,16.48,16.56,16.46,16.49,108442.0,15.0636,15.1367,15.0453,15.0727,108442.0
2018-04-26 15:00:00,16.49,16.5,16.32,16.41,267245.0,15.0727,15.0818,14.9173,14.9996,267245.0
2018-04-26 15:30:00,16.41,16.61,16.4,16.6,593322.0,14.9996,15.1824,14.9904,15.1732,593322.0
2018-04-27 09:30:00,17.11,17.21,16.73,16.95,564425.0,15.6394,15.7308,15.2921,15.4932,564425.0
2018-04-27 10:00:00,16.95,17.0,16.79,16.8,210751.0,15.4932,15.5389,15.3469,15.356,210751.0
2018-04-27 10:30:00,16.8,16.88,16.8,16.86,164582.0,15.356,15.4292,15.356,15.4109,164582.0
2018-04-27 11:00:00,16.86,16.88,16.75,16.79,373231.0,15.4109,15.4292,15.3103,15.3469,373231.0
2018-04-27 11:30:00,16.8,16.8,16.67,16.71,333381.0,15.356,15.356,15.2372,15.2738,333381.0
2018-04-27 12:00:00,16.72,16.74,16.57,16.58,127719.0,15.2829,15.3012,15.1458,15.155,127719.0
2018-04-27 12:30:00,16.59,16.63,16.55,16.63,133582.0,15.1641,15.2007,15.1275,15.2007,133582.0
2018-04-27 13:00:00,16.63,16.63,16.54,16.55,92264.0,15.2007,15.2007,15.1184,15.1275,92264.0
2018-04-27 13:30:00,16.56,16.62,16.55,16.56,103037.0,15.1367,15.1915,15.1275,15.1367,103037.0
2018-04-27 14:00:00,16.57,16.69,16.56,16.68,104398.0,15.1458,15.2555,15.1367,15.2464,104398.0
2018-04-27 14:30:00,16.67,16.68,16.6,16.68,99008.0,15.2372,15.2464,15.1732,15.2464,99008.0
2018-04-27 15:00:00,16.68,16.74,16.67,16.71,112024.0,15.2464,15.3012,15.2372,15.2738,112024.0
2018-04-27 15:30:00,16.71,16.79,16.7,16.78,443210.0,15.2738,15.3469,15.2646,15.3378,443210.0
2018-04-30 09:30:00,16.88,17.06,16.84,16.85,388170.0,15.4292,15.5937,15.3926,15.4017,388170.0
2018-04-30 10:00:00,16.85,16.9,16.79,16.85,162458.0,15.4017,15.4475,15.3469,15.4017,162458.0
2018-04-30 10:30:00,16.84,16.91,16.83,16.9,102048.0,15.3926,15.4566,15.3835,15.4475,102048.0
2018-04-30 11:00:00,16.91,16.93,16.83,16.9,141990.0,15.4566,15.4749,15.3835,15.4475,141990.0
2018-04-30 11:30:00,16.89,16.9,16.84,16.85,71507.0,15.4383,15.4475,15.3926,15.4017,71507.0
2018-04-30 12:00:00,16.85,16.9,16.83,16.88,111329.0,15.4017,15.4475,15.3835,15.4292,111329.0
2018-04-30 12:30:00,16.88,16.89,16.82,16.88,75494.0,15.4292,15.4383,15.3743,15.4292,75494.0
2018-04-30 13:00:00,16.88,16.9,16.84,16.89,81298.0,15.4292,15.4475,15.3926,15.4383,81298.0
2018-04-30 13:30:00,16.89,16.93,16.88,16.91,70141.0,15.4383,15.4749,15.4292,15.4566,70141.0
2018-04-30 14:00:00,16.9,16.91,16.79,16.82,60461.0,15.4475,15.4566,15.3469,15.3743,60461.0
2018-04-30 14:30:00,16.81,16.83,16.74,16.75,98056.0,15.3652,15.3835,15.3012,15.3103,98056.0
2018-04-30 15:00:00,16.75,16.77,16.73,16.75,176814.0,15.3103,15.3286,15.2921,15.3103,176814.0
2018-04-30 15:30:00,16.75,16.78,16.69,16.69,397464.0,15.3103,15.3378,15.2555,15.2555,397464.0
2018-05-01 09:30:00,16.75,16.8,16.63,16.8,99906.0,15.3103,15.356,15.2007,15.356,99906.0
2018-05-01 10:00:00,16.79,16.79,16.57,16.68,117121.0,15.3469,15.3469,15.1458,15.2464,117121.0
2018-05-01 10:30:00,16.68,16.71,16.63,16.64,91060.0,15.2464,15.2738,15.2007,15.2098,91060.0
2018-05-01 11:00:00,16.64,16.89,16.62,16.88,152081.0,15.2098,15.4383,15.1915,15.4292,152081.0
2018-05-01 11:30:00,16.87,16.92,16.83,16.83,116309.0,15.42,15.4657,15.3835,15.3835,116309.0
2018-05-01 12:00:00,16.83,16.94,16.82,16.94,83118.0,15.3835,15.484,15.3743,15.484,83118.0
2018-05-01 12:30:00,16.94,16.96,16.88,16.94,79003.0,15.484,15.5023,15.4292,15.484,79003.0
2018-05-01 13:00:00,16.93,16.93,16.73,16.74,153606.0,15.4749,15.4749,15.2921,15.3012,153606.0
2018-05-01 13:30:00,16.75,16.89,16.72,16.89,75017.0,15.3103,15.4383,15.2829,15.4383,75017.0
2018-05-01 14:00:00,16.89,17.0,16.88,16.93,458070.0,15.4383,15.5389,15.4292,15.4749,458070.0
2018-05-01 14:30:00,16.92,16.98,16.89,16.94,106461.0,15.4657,15.5206,15.4383,15.484,106461.0
2018-05-01 15:00:00,16.95,17.0,16.93,17.0,167009.0,15.4932,15.5389,15.4749,15.5389,167009.0
2018-05-01 15:30:00,17.0,17.03,16.95,16.95,601537.0,15.5389,15.5663,15.4932,15.4932,601537.0
2018-05-02 09:30:00,16.95,16.95,16.72,16.77,91602.0,15.4932,15.4932,15.2829,15.3286,91602.0
2018-05-02 10:00:00,16.78,16.95,16.73,16.9,96381.0,15.3378,15.4932,15.2921,15.4475,96381.0
2018-05-02 10:30:00,16.92,17.02,16.9,17.01,177205.0,15.4657,15.5571,15.4475,15.548,177205.0
2018-05-02 11:00:00,17.0,17.02,16.82,16.83,159726.0,15.5389,15.5571,15.3743,15.3835,159726.0
2018-05-02 11:30:00,16.84,16.9,16.78,16.88,65530.0,15.3926,15.4475,15.3378,15.4292,65530.0
2018-05-02 12:00:00,16.89,16.92,16.83,16.85,63640.0,15.4383,15.4657,15.3835,15.4017,63640.0
2018-05-02 12:30:00,16.85,16.9,16.84,16.88,50907.0,15.4017,15.4475,15.3926,15.4292,50907.0
2018-05-02 13:00:00,16.89,16.94,16.88,16.9,43268.0,15.4383,15.484,15.4292,15.4475,43268.0
2018-05-02 13:30:00,16.91,16.93,16.87,16.89,65012.0,15.4566,15.4749,15.42,15.4383,65012.0
2018-05-02 14:00:00,16.9,17.01,16.89,16.93,82338.0,15.4475,15.548,15.4383,15.4749,82338.0
2018-05-02 14:30:00,16.93,16.94,16.9,16.91,95192.0,15.4749,15.484,15.4475,15.4566,95192.0
2018-05-02 15:00:00,16.91,16.95,16.83,16.86,116456.0,15.4566,15.4932,15.3835,15.4109,116456.0
2018-05-02 15:30:00,16.87,16.87,16.81,16.84,336343.0,15.42,15.42,15.3652,15.3926,336343.0
2018-05-03 09:30:00,16.79,16.85,16.65,16.65,78832.0,15.3469,15.4017,15.2189,15.2189,78832.0
2018-05-03 10:00:00,16.64,16.64,16.39,16.4,89711.0,15.2098,15.2098,14.9813,14.9904,89711.0
2018-05-03 10:30:00,16.39,16.4,16.26,16.32,161143.0,14.9813,14.9904,14.8625,14.9173,161143.0
2018-05-03 11:00:00,16.32,16.51,16.26,16.41,148295.0,14.9173,15.091,14.8625,14.9996,148295.0
2018-05-03 11:30:00,16.41,16.48,16.34,16.47,78638.0,14.9996,15.0636,14.9356,15.0544,78638.0
2018-05-03 12:00:00,16.47,16.51,16.44,16.44,73608.0,15.0544,15.091,15.027,15.027,73608.0
2018-05-03 12:30:00,16.44,16.61,16.44,16.57,124945.0,15.027,15.1824,15.027,15.1458,124945.0
2018-05-03 13:00:00,16.57,16.57,16.46,16.46,104883.0,15.1458,15.1458,15.0453,15.0453,104883.0
2018-05-03 13:30:00,16.46,16.53,16.46,16.48,64766.0,15.0453,15.1093,15.0453,15.0636,64766.0
2018-05-03 14:00:00,16.48,16.51,16.45,16.51,75881.0,15.0636,15.091,15.0361,15.091,75881.0
2018-05-03 14:30:00,16.51,16.55,16.5,16.52,123515.0,15.091,15.1275,15.0818,15.1001,123515.0
2018-05-03 15:00:00,16.52,16.54,16.47,16.52,79667.0,15.1001,15.1184,15.0544,15.1001,79667.0
2018-05-03 15:30:00,16.51,16.52,16.41,16.45,261598.0,15.091,15.1001,14.9996,15.0361,261598.0
2018-05-04 09:30:00,16.14,16.28,16.07,16.1,215745.0,14.7528,14.8807,14.6888,14.7162,215745.0
2018-05-04 10:00:00,16.1,16.15,16.08,16.12,312508.0,14.7162,14.7619,14.6979,14.7345,312508.0
2018-05-04 10:30:00,16.13,16.16,16.08,16.14,160393.0,14.7436,14.7711,14.6979,14.7528,160393.0
2018-05-04 11:00:00,16.14,16.23,16.11,16.23,287897.0,14.7528,14.835,14.7254,14.835,287897.0
2018-05-04 11:30:00,16.22,16.33,16.2,16.31,314956.0,14.8259,14.9264,14.8076,14.9082,314956.0
2018-05-04 12:00:00,16.32,16.47,16.28,16.46,139390.0,14.9173,15.0544,14.8807,15.0453,139390.0
2018-05-04 12:30:00,16.46,16.48,16.44,16.46,67166.0,15.0453,15.0636,15.027,15.0453,67166.0
2018-05-04 13:00:00,16.47,16.47,16.42,16.44,64950.0,15.0544,15.0544,15.0087,15.027,64950.0
2018-05-04 13:30:00,16.44,16.57,16.39,16.53,227829.0,15.027,15.1458,14.9813,15.1093,227829.0
2018-05-04 14:00:00,16.53,16.55,16.51,16.52,111146.0,15.1093,15.1275,15.091,15.1001,111146.0
2018-05-04 14:30:00,16.52,16.52,16.47,16.48,42001.0,15.1001,15.1001,15.0544,15.0636,42001.0
2018-05-04 15:00:00,16.48,16.53,16.44,16.48,116333.0,15.0636,15.1093,15.027,15.0636,116333.0
2018-05-04 15:30:00,16.48,16.49,16.42,16.46,230882.0,15.0636,15.0727,15.0087,15.0453,230882.0
2018-05-07 09:30:00,16.49,16.6,16.23,16.28,203047.0,15.0727,15.1732,14.835,14.8807,203047.0
2018-05-07 10:00:00,16.29,16.32,16.18,16.28,113256.0,14.8899,14.9173,14.7893,14.8807,113256.0
2018-05-07 10:30:00,16.28,16.4,16.25,16.39,47687.0,14.8807,14.9904,14.8533,14.9813,47687.0
2018-05-07 11:00:00,16.39,16.44,16.37,16.39,65166.0,14.9813,15.027,14.963,14.9813,65166.0
2018-05-07 11:30:00,16.4,16.5,16.38,16.49,50672.0,14.9904,15.0818,14.9721,15.0727,50672.0
2018-05-07 12:00:00,16.5,16.51,16.47,16.49,58998.0,15.0818,15.091,15.0544,15.0727,58998.0
2018-05-07 12:30:00,16.49,16.53,16.47,16.53,48249.0,15.0727,15.1093,15.0544,15.1093,48249.0
2018-05-07 13:00:00,16.53,16.54,16.45,16.47,86928.0,15.1093,15.1184,15.0361,15.0544,86928.0
2018-05-07 13:30:00,16.47,16.53,16.45,16.51,43495.0,15.0544,15.1093,15.0361,15.091,43495.0
2018-05-07 14:00:00,16.51,16.53,16.48,16.53,50681.0,15.091,15.1093,15.0636,15.1093,50681.0
2018-05-07 14:30:00,16.54,16.54,16.4,16.42,182120.0,15.1184,15.1184,14.9904,15.0087,182120.0
2018-05-07 15:00:00,16.42,16.43,16.34,16.39,95785.0,15.0087,15.0178,14.9356,14.9813,95785.0
2018-05-07 15:30:00,16.38,16.43,16.37,16.39,298764.0,14.9721,15.0178,14.963,14.9813,298764.0
2018-05-08 09:30:00,16.42,16.97,16.42,16.95,191751.0,15.0087,15.5114,15.0087,15.4932,191751.0
2018-05-08 10:00:00,16.96,16.98,16.78,16.92,215837.0,15.5023,15.5206,15.3378,15.4657,215837.0
2018-05-08 10:30:00,16.91,16.97,16.87,16.87,163491.0,15.4566,15.5114,15.42,15.42,163491.0
2018-05-08 11:00:00,16.87,16.93,16.82,16.9,74798.0,15.42,15.4749,15.3743,15.4475,74798.0
2018-05-08 11:30:00,16.89,16.95,16.85,16.93,59041.0,15.4383,15.4932,15.4017,15.4749,59041.0
2018-05-08 12:00:00,16.93,16.93,16.83,16.85,26819.0,15.4749,15.4749,15.3835,15.4017,26819.0
2018-05-08 12:30:00,16.85,16.85,16.79,16.84,45703.0,15.4017,15.4017,15.3469,15.3926,45703.0
2018-05-08 13:00:00,16.84,16.9,16.83,16.9,35072.0,15.3926,15.4475,15.3835,15.4475,35072.0
2018-05-08 13:30:00,16.9,16.9,16.81,16.82,44304.0,15.4475,15.4475,15.3652,15.3743,44304.0
2018-05-08 14:00:00,16.82,16.93,16.8,16.87,63229.0,15.3743,15.4749,15.356,15.42,63229.0
2018-05-08 14:30:00,16.88,16.9,16.79,16.85,69095.0,15.4292,15.4475,15.3469,15.4017,69095.0
2018-05-08 15:00:00,16.85,16.92,16.82,16.86,116147.0,15.4017,15.4657,15.3743,15.4109,116147.0
2018-05-08 15:30:00,16.86,16.88,16.81,16.85,284346.0,15.4109,15.4292,15.3652,15.4017,284346.0
2018-05-09 09:30:00,16.99,17.19,16.93,17.14,195336.0,15.5297,15.7125,15.4749,15.6668,195336.0
2018-05-09 10:00:00,17.14,17.16,17.07,17.1,187276.0,15.6668,15.6851,15.6028,15.6303,187276.0
2018-05-09 10:30:00,17.1,17.12,16.95,16.98,135596.0,15.6303,15.6485,15.4932,15.5206,135596.0
2018-05-09 11:00:00,16.98,17.0,16.91,16.96,50367.0,15.5206,15.5389,15.4566,15.5023,50367.0
2018-05-09 11:30:00,16.96,16.97,16.9,16.92,150087.0,15.5023,15.5114,15.4475,15.4657,150087.0
2018-05-09 12:00:00,16.93,16.97,16.91,16.93,40884.0,15.4749,15.5114,15.4566,15.4749,40884.0
2018-05-09 12:30:00,16.93,17.01,16.93,17.01,105785.0,15.4749,15.548,15.4749,15.548,105785.0
2018-05-09 13:00:00,17.01,17.03,16.96,16.99,50783.0,15.548,15.5663,15.5023,15.5297,50783.0
2018-05-09 13:30:00,16.99,17.06,16.98,17.04,162915.0,15.5297,15.5937,15.5206,15.5754,162915.0
2018-05-09 14:00:00,17.05,17.05,16.96,16.98,35753.0,15.5846,15.5846,15.5023,15.5206,35753.0
2018-05-09 14:30:00,16.99,17.02,16.97,17.0,111881.0,15.5297,15.5571,15.5114,15.5389,111881.0
2018-05-09 15:00:00,17.0,17.01,16.95,16.98,100404.0,15.5389,15.548,15.4932,15.5206,100404.0
2018-05-09 15:30:00,16.98,17.01,16.95,16.98,426710.0,15.5206,15.548,15.4932,15.5206,426710.0
2018-05-10 09:30:00,16.96,16.98,16.87,16.93,66442.0,15.5023,15.5206,15.42,15.4749,66442.0
2018-05-10 10:00:00,16.95,16.97,16.89,16.96,32446.0,15.4932,15.5114,15.4383,15.5023,32446.0
2018-05-10 10:30:00,16.96,17.0,16.91,17.0,67402.0,15.5023,15.5389,15.4566,15.5389,67402.0
2018-05-10 11:00:00,17.0,17.01,16.92,17.0,58768.0,15.5389,15.548,15.4657,15.5389,58768.0
2018-05-10 11:30:00,17.0,17.06,16.99,17.05,136768.0,15.5389,15.5937,15.5297,15.5846,136768.0
2018-05-10 12:00:00,17.05,17.07,16.99,17.05,50630.0,15.5846,15.6028,15.5297,15.5846,50630.0
2018-05-10 12:30:00,17.05,17.08,16.97,17.0,80037.0,15.5846,15.612,15.5114,15.5389,80037.0
2018-05-10 13:00:00,17.0,17.01,16.94,16.96,48141.0,15.5389,15.548,15.484,15.5023,48141.0
2018-05-10 13:30:00,16.95,17.0,16.95,16.97,28580.0,15.4932,15.5389,15.4932,15.5114,28580.0
2018-05-10 14:00:00,16.97,17.04,16.95,17.03,32863.0,15.5114,15.5754,15.4932,15.5663,32863.0
2018-05-10 14:30:00,17.03,17.03,16.97,17.03,31597.0,15.5663,15.5663,15.5114,15.5663,31597.0
2018-05-10 15:00:00,17.03,17.03,16.98,17.02,47279.0,15.5663,15.5663,15.5206,15.5571,47279.0
2018-05-10 15:30:00,17.02,17.03,16.93,16.94,253814.0,15.5571,15.5663,15.4749,15.484,253814.0
2018-05-11 09:30:00,17.0,17.0,16.87,16.96,91089.0,15.5389,15.5389,15.42,15.5023,91089.0
2018-05-11 10:00:00,16.97,17.06,16.95,16.96,86993.0,15.5114,15.5937,15.4932,15.5023,86993.0
2018-05-11 10:30:00,16.95,16.96,16.88,16.94,59748.0,15.4932,15.5023,15.4292,15.484,59748.0
2018-05-11 11:00:00,16.93,16.98,16.88,16.94,46515.0,15.4749,15.5206,15.4292,15.484,46515.0
2018-05-11 11:30:00,16.94,16.94,16.89,16.89,26265.0,15.484,15.484,15.4383,15.4383,26265.0
2018-05-11 12:00:00,16.89,16.91,16.85,16.86,37328.0,15.4383,15.4566,15.4017,15.4109,37328.0
2018-05-11 12:30:00,16.85,16.89,16.84,16.88,37573.0,15.4017,15.4383,15.3926,15.4292,37573.0
2018-05-11 13:00:00,16.87,16.88,16.84,16.88,30108.0,15.42,15.4292,15.3926,15.4292,30108.0
2018-05-11 13:30:00,16.88,16.89,16.81,16.83,42316.0,15.4292,15.4383,15.3652,15.3835,42316.0
2018-05-11 14:00:00,16.84,16.84,16.79,16.79,52200.0,15.3926,15.3926,15.3469,15.3469,52200.0
2018-05-11 14:30:00,16.79,16.81,16.78,16.8,50572.0,15.3469,15.3652,15.3378,15.356,50572.0
2018-05-11 15:00:00,16.79,16.81,16.78,16.8,124490.0,15.3469,15.3652,15.3378,15.356,124490.0
2018-05-11 15:30:00,16.8,16.9,16.8,16.87,536530.0,15.356,15.4475,15.356,15.42,536530.0
2018-05-14 09:30:00,16.88,16.94,16.82,16.89,132010.0,15.4292,15.484,15.3743,15.4383,132010.0
2018-05-14 10:00:00,16.89,17.01,16.88,16.96,197134.0,15.4383,15.548,15.4292,15.5023,197134.0
2018-05-14 10:30:00,16.96,17.15,16.95,17.0,823710.0,15.5023,15.676,15.4932,15.5389,823710.0
2018-05-14 11:00:00,17.0,17.01,16.87,16.87,73581.0,15.5389,15.548,15.42,15.42,73581.0
2018-05-14 11:30:00,16.87,16.92,16.86,16.89,49432.0,15.42,15.4657,15.4109,15.4383,49432.0
2018-05-14 12:00:00,16.89,16.91,16.85,16.86,73895.0,15.4383,15.4566,15.4017,15.4109,73895.0
2018-05-14 12:30:00,16.86,16.91,16.85,16.88,90800.0,15.4109,15.4566,15.4017,15.4292,90800.0
2018-05-14 13:00:00,16.89,16.93,16.88,16.91,67987.0,15.4383,15.4749,15.4292,15.4566,67987.0
2018-05-14 13:30:00,16.91,16.95,16.87,16.94,68535.0,15.4566,15.4932,15.42,15.484,68535.0
2018-05-14 14:00:00,16.93,16.93,16.85,16.92,63348.0,15.4749,15.4749,15.4017,15.4657,63348.0
2018-05-14 14:30:00,16.92,16.94,16.86,16.9,63592.0,15.4657,15.484,15.4109,15.4475,63592.0
2018-05-14 15:00:00,16.9,16.94,16.89,16.89,170331.0,15.4475,15.484,15.4383,15.4383,170331.0
2018-05-14 15:30:00,16.89,16.9,16.83,16.87,279382.0,15.4383,15.4475,15.3835,15.42,279382.0
2018-05-15 09:30:00,16.73,17.05,16.59,16.93,173928.0,15.2921,15.5846,15.1641,15.4749,173928.0
2018-05-15 10:00:00,16.92,16.98,16.86,16.87,43006.0,15.4657,15.5206,15.4109,15.42,43006.0
2018-05-15 10:30:00,16.87,16.92,16.84,16.91,45727.0,15.42,15.4657,15.3926,15.4566,45727.0
2018-05-15 11:00:00,16.91,16.99,16.91,16.94,72543.0,15.4566,15.5297,15.4566,15.484,72543.0
2018-05-15 11:30:00,16.94,16.99,16.93,16.97,35313.0,15.484,15.5297,15.4749,15.5114,35313.0
2018-05-15 12:00:00,16.97,16.99,16.93,16.95,43540.0,15.5114,15.5297,15.4749,15.4932,43540.0
2018-05-15 12:30:00,16.96,17.0,16.96,16.97,41646.0,15.5023,15.5389,15.5023,15.5114,41646.0
2018-05-15 13:00:00,16.97,16.98,16.95,16.96,19433.0,15.5114,15.5206,15.4932,15.5023,19433.0
2018-05-15 13:30:00,16.96,16.99,16.95,16.97,26592.0,15.5023,15.5297,15.4932,15.5114,26592.0
2018-05-15 14:00:00,16.96,17.02,16.96,17.02,55345.0,15.5023,15.5571,15.5023,15.5571,55345.0
2018-05-15 14:30:00,17.02,17.04,17.0,17.02,54574.0,15.5571,15.5754,15.5389,15.5571,54574.0
2018-05-15 15:00:00,17.01,17.02,16.97,16.98,62408.0,15.548,15.5571,15.5114,15.5206,62408.0
2018-05-15 15:30:00,16.98,17.0,16.89,16.9,389001.0,15.5206,15.5389,15.4383,15.4475,389001.0
2018-05-16 09:30:00,16.92,17.15,16.89,17.14,118407.0,15.4657,15.676,15.4383,15.6668,118407.0
2018-05-16 10:00:00,17.13,17.14,17.02,17.03,68481.0,15.6577,15.6668,15.5571,15.5663,68481.0
2018-05-16 10:30:00,17.03,17.11,16.98,17.02,335911.0,15.5663,15.6394,15.5206,15.5571,335911.0
2018-05-16 11:00:00,17.02,17.02,16.91,16.95,100942.0,15.5571,15.5571,15.4566,15.4932,100942.0
2018-05-16 11:30:00,16.95,16.98,16.92,16.95,83939.0,15.4932,15.5206,15.4657,15.4932,83939.0
2018-05-16 12:00:00,16.95,17.04,16.94,16.96,145406.0,15.4932,15.5754,15.484,15.5023,145406.0
2018-05-16 12:30:00,16.97,17.08,16.96,17.05,138575.0,15.5114,15.612,15.5023,15.5846,138575.0
2018-05-16 13:00:00,17.06,17.06,16.92,16.94,191422.0,15.5937,15.5937,15.4657,15.484,191422.0
2018-05-16 13:30:00,16.94,17.14,16.93,17.14,104736.0,15.484,15.6668,15.4749,15.6668,104736.0
2018-05-16 14:00:00,17.14,17.14,17.05,17.11,127297.0,15.6668,15.6668,15.5846,15.6394,127297.0
2018-05-16 14:30:00,17.12,17.23,17.09,17.22,220936.0,15.6485,15.7491,15.6211,15.7399,220936.0
2018-05-16 15:00:00,17.21,17.22,17.06,17.07,167493.0,15.7308,15.7399,15.5937,15.6028,167493.0
2018-05-16 15:30:00,17.07,17.08,16.95,17.03,366679.0,15.6028,15.612,15.4932,15.5663,366679.0
2018-05-17 09:30:00,17.03,17.26,17.03,17.23,146188.0,15.5663,15.7765,15.5663,15.7491,146188.0
2018-05-17 10:00:00,17.23,17.47,17.22,17.46,261460.0,15.7491,15.9685,15.7399,15.9593,261460.0
2018-05-17 10:30:00,17.46,17.55,17.38,17.45,179431.0,15.9593,16.0416,15.8862,15.9502,179431.0
2018-05-17 11:00:00,17.45,17.45,17.4,17.44,69351.0,15.9502,15.9502,15.9045,15.941,69351.0
2018-05-17 11:30:00,17.45,17.49,17.4,17.49,60253.0,15.9502,15.9867,15.9045,15.9867,60253.0
2018-05-17 12:00:00,17.48,17.57,17.47,17.57,59249.0,15.9776,16.0599,15.9685,16.0599,59249.0
2018-05-17 12:30:00,17.56,17.58,17.5,17.54,81891.0,16.0507,16.069,15.9959,16.0324,81891.0
2018-05-17 13:00:00,17.53,17.54,17.46,17.51,45817.0,16.0233,16.0324,15.9593,16.005,45817.0
2018-05-17 13:30:00,17.51,17.52,17.43,17.44,54250.0,16.005,16.0142,15.9319,15.941,54250.0
2018-05-17 14:00:00,17.44,17.48,17.39,17.47,66385.0,15.941,15.9776,15.8953,15.9685,66385.0
2018-05-17 14:30:00,17.48,17.51,17.45,17.5,61466.0,15.9776,16.005,15.9502,15.9959,61466.0
2018-05-17 15:00:00,17.5,17.51,17.46,17.47,64886.0,15.9959,16.005,15.9593,15.9685,64886.0
2018-05-17 15:30:00,17.46,17.47,17.41,17.43,286458.0,15.9593,15.9685,15.9136,15.9319,286458.0
2018-05-18 09:30:00,17.48,17.65,17.36,17.46,184576.0,15.9776,16.133,15.8679,15.9593,184576.0
2018-05-18 10:00:00,17.45,17.52,17.42,17.5,48728.0,15.9502,16.0142,15.9228,15.9959,48728.0
2018-05-18 10:30:00,17.51,17.51,17.46,17.49,40051.0,16.005,16.005,15.9593,15.9867,40051.0
2018-05-18 11:00:00,17.49,17.52,17.45,17.46,46823.0,15.9867,16.0142,15.9502,15.9593,46823.0
2018-05-18 11:30:00,17.45,17.47,17.4,17.44,46352.0,15.9502,15.9685,15.9045,15.941,46352.0
2018-05-18 12:00:00,17.44,17.44,17.39,17.42,31010.0,15.941,15.941,15.8953,15.9228,31010.0
2018-05-18 12:30:00,17.42,17.47,17.41,17.43,38024.0,15.9228,15.9685,15.9136,15.9319,38024.0
2018-05-18 13:00:00,17.43,17.5,17.42,17.49,45819.0,15.9319,15.9959,15.9228,15.9867,45819.0
2018-05-18 13:30:00,17.5,17.5,17.42,17.43,33144.0,15.9959,15.9959,15.9228,15.9319,33144.0
2018-05-18 14:00:00,17.42,17.44,17.4,17.4,32056.0,15.9228,15.941,15.9045,15.9045,32056.0
2018-05-18 14:30:00,17.41,17.42,17.39,17.41,29412.0,15.9136,15.9228,15.8953,15.9136,29412.0
2018-05-18 15:00:00,17.41,17.41,17.39,17.41,40068.0,15.9136,15.9136,15.8953,15.9136,40068.0
2018-05-18 15:30:00,17.41,17.42,17.33,17.34,229394.0,15.9136,15.9228,15.8405,15.8496,229394.0
2018-05-21 09:30:00,17.5,17.84,17.48,17.72,196552.0,15.9959,16.3067,15.9776,16.197,196552.0
2018-05-21 10:00:00,17.72,17.82,17.68,17.8,177749.0,16.197,16.2884,16.1604,16.2701,177749.0
2018-05-21 10:30:00,17.8,17.86,17.79,17.82,141971.0,16.2701,16.3249,16.261,16.2884,141971.0
2018-05-21 11:00:00,17.82,17.86,17.73,17.75,120180.0,16.2884,16.3249,16.2061,16.2244,120180.0
2018-05-21 11:30:00,17.76,17.78,17.73,17.77,98957.0,16.2335,16.2518,16.2061,16.2427,98957.0
2018-05-21 12:00:00,17.76,17.8,17.7,17.73,82184.0,16.2335,16.2701,16.1787,16.2061,82184.0
2018-05-21 12:30:00,17.73,17.75,17.7,17.71,82658.0,16.2061,16.2244,16.1787,16.1878,82658.0
2018-05-21 13:00:00,17.71,17.74,17.68,17.68,109114.0,16.1878,16.2153,16.1604,16.1604,109114.0
2018-05-21 13:30:00,17.69,17.72,17.67,17.71,89965.0,16.1696,16.197,16.1513,16.1878,89965.0
2018-05-21 14:00:00,17.71,17.79,17.69,17.79,90740.0,16.1878,16.261,16.1696,16.261,90740.0
2018-05-21 14:30:00,17.78,17.91,17.76,17.9,175463.0,16.2518,16.3706,16.2335,16.3615,175463.0
2018-05-21 15:00:00,17.91,17.92,17.84,17.86,131296.0,16.3706,16.3798,16.3067,16.3249,131296.0
2018-05-21 15:30:00,17.86,17.87,17.8,17.83,508627.0,16.3249,16.3341,16.2701,16.2975,508627.0
2018-05-22 09:30:00,17.66,17.95,17.59,17.83,239386.0,16.1421,16.4072,16.0781,16.2975,239386.0
2018-05-22 10:00:00,17.84,17.96,17.82,17.82,284824.0,16.3067,16.4163,16.2884,16.2884,284824.0
2018-05-22 10:30:00,17.82,17.97,17.82,17.91,164672.0,16.2884,16.4255,16.2884,16.3706,164672.0
2018-05-22 11:00:00,17.91,18.04,17.9,17.96,129905.0,16.3706,16.4895,16.3615,16.4163,129905.0
2018-05-22 11:30:00,17.96,17.98,17.94,17.96,84872.0,16.4163,16.4346,16.3981,16.4163,84872.0
2018-05-22 12:00:00,17.96,18.06,17.95,17.98,103035.0,16.4163,16.5078,16.4072,16.4346,103035.0
2018-05-22 12:30:00,17.99,17.99,17.92,17.98,83063.0,16.4438,16.4438,16.3798,16.4346,83063.0
2018-05-22 13:00:00,17.98,17.99,17.92,17.93,94673.0,16.4346,16.4438,16.3798,16.3889,94673.0
2018-05-22 13:30:00,17.93,18.0,17.92,17.96,91338.0,16.3889,16.4529,16.3798,16.4163,91338.0
2018-05-22 14:00:00,17.96,18.02,17.94,18.02,147674.0,16.4163,16.4712,16.3981,16.4712,147674.0
2018-05-22 14:30:00,18.02,18.03,17.95,17.95,164495.0,16.4712,16.4803,16.4072,16.4072,164495.0
2018-05-22 15:00:00,17.95,18.0,17.89,17.98,172975.0,16.4072,16.4529,16.3524,16.4346,172975.0
2018-05-22 15:30:00,17.98,18.0,17.9,17.9,407984.0,16.4346,16.4529,16.3615,16.3615,407984.0
2018-05-23 09:30:00,17.66,17.71,17.36,17.37,122370.0,16.1421,16.1878,15.8679,15.8771,122370.0
2018-05-23 10:00:00,17.37,17.47,17.31,17.31,83647.0,15.8771,15.9685,15.8222,15.8222,83647.0
2018-05-23 10:30:00,17.31,17.31,17.14,17.16,149875.0,15.8222,15.8222,15.6668,15.6851,149875.0
2018-05-23 11:00:00,17.16,17.18,17.14,17.15,188463.0,15.6851,15.7034,15.6668,15.676,188463.0
2018-05-23 11:30:00,17.14,17.17,17.11,17.11,112957.0,15.6668,15.6942,15.6394,15.6394,112957.0
2018-05-23 12:00:00,17.12,17.15,17.08,17.09,103799.0,15.6485,15.676,15.612,15.6211,103799.0
2018-05-23 12:30:00,17.09,17.11,16.94,16.95,203594.0,15.6211,15.6394,15.484,15.4932,203594.0
2018-05-23 13:00:00,16.96,16.96,16.85,16.93,212964.0,15.5023,15.5023,15.4017,15.4749,212964.0
2018-05-23 13:30:00,16.93,17.05,16.92,17.03,80237.0,15.4749,15.5846,15.4657,15.5663,80237.0
2018-05-23 14:00:00,17.03,17.12,17.0,17.1,92904.0,15.5663,15.6485,15.5389,15.6303,92904.0
2018-05-23 14:30:00,17.1,17.19,17.08,17.18,65852.0,15.6303,15.7125,15.612,15.7034,65852.0
2018-05-23 15:00:00,17.19,17.23,17.18,17.23,100535.0,15.7125,15.7491,15.7034,15.7491,100535.0
2018-05-23 15:30:00,17.23,17.24,17.15,17.22,263808.0,15.7491,15.7582,15.676,15.7399,263808.0
2018-05-24 09:30:00,17.12,17.16,16.98,17.09,70985.0,15.6485,15.6851,15.5206,15.6211,70985.0
2018-05-24 10:00:00,17.09,17.2,17.07,17.09,63787.0,15.6211,15.7217,15.6028,15.6211,63787.0
2018-05-24 10:30:00,17.08,17.09,16.98,17.05,59944.0,15.612,15.6211,15.5206,15.5846,59944.0
2018-05-24 11:00:00,17.05,17.19,17.05,17.18,58578.0,15.5846,15.7125,15.5846,15.7034,58578.0
2018-05-24 11:30:00,17.19,17.32,17.18,17.31,59925.0,15.7125,15.8314,15.7034,15.8222,59925.0
2018-05-24 12:00:00,17.3,17.31,17.24,17.25,28174.0,15.8131,15.8222,15.7582,15.7674,28174.0
2018-05-24 12:30:00,17.25,17.26,17.21,17.24,22048.0,15.7674,15.7765,15.7308,15.7582,22048.0
2018-05-24 13:00:00,17.25,17.28,17.23,17.25,24822.0,15.7674,15.7948,15.7491,15.7674,24822.0
2018-05-24 13:30:00,17.24,17.27,17.23,17.25,20617.0,15.7582,15.7857,15.7491,15.7674,20617.0
2018-05-24 14:00:00,17.26,17.27,17.24,17.25,21561.0,15.7765,15.7857,15.7582,15.7674,21561.0
2018-05-24 14:30:00,17.24,17.25,17.16,17.2,40526.0,15.7582,15.7674,15.6851,15.7217,40526.0
2018-05-24 15:00:00,17.19,17.25,17.16,17.19,71471.0,15.7125,15.7674,15.6851,15.7125,71471.0
2018-05-24 15:30:00,17.19,17.24,17.17,17.23,245037.0,15.7125,15.7582,15.6942,15.7491,245037.0
2018-05-25 09:30:00,17.2,17.39,17.07,17.27,243373.0,15.7217,15.8953,15.6028,15.7857,243373.0
2018-05-25 10:00:00,17.28,17.4,17.27,17.28,131646.0,15.7948,15.9045,15.7857,15.7948,131646.0
2018-05-25 10:30:00,17.29,17.36,17.25,17.33,142028.0,15.8039,15.8679,15.7674,15.8405,142028.0
2018-05-25 11:00:00,17.33,17.34,17.29,17.3,62542.0,15.8405,15.8496,15.8039,15.8131,62542.0
2018-05-25 11:30:00,17.3,17.35,17.29,17.31,52873.0,15.8131,15.8588,15.8039,15.8222,52873.0
2018-05-25 12:00:00,17.31,17.34,17.29,17.32,87214.0,15.8222,15.8496,15.8039,15.8314,87214.0
2018-05-25 12:30:00,17.32,17.37,17.31,17.36,53733.0,15.8314,15.8771,15.8222,15.8679,53733.0
2018-05-25 13:00:00,17.36,17.38,17.34,17.36,106079.0,15.8679,15.8862,15.8496,15.8679,106079.0
2018-05-25 13:30:00,17.36,17.39,17.35,17.37,74600.0,15.8679,15.8953,15.8588,15.8771,74600.0
2018-05-25 14:00:00,17.36,17.42,17.36,17.39,82647.0,15.8679,15.9228,15.8679,15.8953,82647.0
2018-05-25 14:30:00,17.39,17.41,17.36,17.39,79802.0,15.8953,15.9136,15.8679,15.8953,79802.0
2018-05-25 15:00:00,17.39,17.47,17.36,17.46,89257.0,15.8953,15.9685,15.8679,15.9593,89257.0
2018-05-25 15:30:00,17.46,17.49,17.41,17.48,267980.0,15.9593,15.9867,15.9136,15.9776,267980.0
2018-05-29 09:30:00,17.29,17.65,17.29,17.63,106195.0,15.8039,16.133,15.8039,16.1147,106195.0
2018-05-29 10:00:00,17.62,17.62,17.49,17.62,85085.0,16.1056,16.1056,15.9867,16.1056,85085.0
2018-05-29 10:30:00,17.62,17.64,17.53,17.63,58433.0,16.1056,16.1238,16.0233,16.1147,58433.0
2018-05-29 11:00:00,17.62,17.62,17.51,17.6,65740.0,16.1056,16.1056,16.005,16.0873,65740.0
2018-05-29 11:30:00,17.59,17.59,17.51,17.54,138366.0,16.0781,16.0781,16.005,16.0324,138366.0
2018-05-29 12:00:00,17.54,17.54,17.42,17.47,106152.0,16.0324,16.0324,15.9228,15.9685,106152.0
2018-05-29 12:30:00,17.48,17.63,17.48,17.6,66284.0,15.9776,16.1147,15.9776,16.0873,66284.0
2018-05-29 13:00:00,17.6,17.6,17.53,17.55,28994.0,16.0873,16.0873,16.0233,16.0416,28994.0
2018-05-29 13:30:00,17.55,17.58,17.52,17.57,63627.0,16.0416,16.069,16.0142,16.0599,63627.0
2018-05-29 14:00:00,17.57,17.57,17.54,17.57,54623.0,16.0599,16.0599,16.0324,16.0599,54623.0
2018-05-29 14:30:00,17.56,17.6,17.54,17.55,48463.0,16.0507,16.0873,16.0324,16.0416,48463.0
2018-05-29 15:00:00,17.55,17.57,17.53,17.57,91498.0,16.0416,16.0599,16.0233,16.0599,91498.0
2018-05-29 15:30:00,17.57,17.65,17.56,17.62,313870.0,16.0599,16.133,16.0507,16.1056,313870.0
2018-05-30 09:30:00,17.9,17.97,17.74,17.96,195120.0,16.3615,16.4255,16.2153,16.4163,195120.0
2018-05-30 10:00:00,17.96,18.34,17.94,18.32,373552.0,16.4163,16.7637,16.3981,16.7454,373552.0
2018-05-30 10:30:00,18.33,18.53,18.29,18.53,629161.0,16.7545,16.9374,16.718,16.9374,629161.0
2018-05-30 11:00:00,18.53,18.73,18.5,18.66,520852.0,16.9374,17.1202,16.9099,17.0562,520852.0
2018-05-30 11:30:00,18.67,18.8,18.67,18.68,162138.0,17.0653,17.1841,17.0653,17.0745,162138.0
2018-05-30 12:00:00,18.69,18.79,18.69,18.73,102827.0,17.0836,17.175,17.0836,17.1202,102827.0
2018-05-30 12:30:00,18.73,18.79,18.69,18.74,145594.0,17.1202,17.175,17.0836,17.1293,145594.0
2018-05-30 13:00:00,18.74,18.76,18.68,18.71,97935.0,17.1293,17.1476,17.0745,17.1019,97935.0
2018-05-30 13:30:00,18.7,18.81,18.7,18.71,87573.0,17.0927,17.1933,17.0927,17.1019,87573.0
2018-05-30 14:00:00,18.72,18.75,18.68,18.73,92756.0,17.111,17.1384,17.0745,17.1202,92756.0
2018-05-30 14:30:00,18.73,18.84,18.73,18.78,132866.0,17.1202,17.2207,17.1202,17.1659,132866.0
2018-05-30 15:00:00,18.78,18.87,18.77,18.86,180672.0,17.1659,17.2481,17.1567,17.239,180672.0
2018-05-30 15:30:00,18.86,18.86,18.69,18.77,520127.0,17.239,17.239,17.0836,17.1567,520127.0
2018-05-31 09:30:00,18.7,18.7,18.33,18.45,162880.0,17.0927,17.0927,16.7545,16.8642,162880.0
2018-05-31 10:00:00,18.44,18.92,18.43,18.59,308559.0,16.8551,17.2938,16.8459,16.9922,308559.0
2018-05-31 10:30:00,18.58,18.58,18.35,18.44,120353.0,16.9831,16.9831,16.7728,16.8551,120353.0
2018-05-31 11:00:00,18.45,18.51,18.23,18.37,272195.0,16.8642,16.9191,16.6631,16.7911,272195.0
2018-05-31 11:30:00,18.36,18.5,18.34,18.46,198166.0,16.782,16.9099,16.7637,16.8734,198166.0
2018-05-31 12:00:00,18.46,18.46,18.34,18.4,83545.0,16.8734,16.8734,16.7637,16.8185,83545.0
2018-05-31 12:30:00,18.4,18.4,18.22,18.27,81876.0,16.8185,16.8185,16.654,16.6997,81876.0
2018-05-31 13:00:00,18.27,18.3,18.25,18.29,43063.0,16.6997,16.7271,16.6814,16.718,43063.0
2018-05-31 13:30:00,18.29,18.31,18.25,18.26,31564.0,16.718,16.7363,16.6814,16.6906,31564.0
2018-05-31 14:00:00,18.26,18.39,18.26,18.37,82390.0,16.6906,16.8094,16.6906,16.7911,82390.0
2018-05-31 14:30:00,18.37,18.4,18.36,18.4,54683.0,16.7911,16.8185,16.782,16.8185,54683.0
2018-05-31 15:00:00,18.41,18.5,18.36,18.48,126138.0,16.8277,16.9099,16.782,16.8917,126138.0
2018-05-31 15:30:00,18.48,18.5,18.42,18.42,303689.0,16.8917,16.9099,16.8368,16.8368,303689.0
2018-06-01 09:30:00,18.6,18.75,18.55,18.58,62580.0,17.0013,17.1384,16.9556,16.9831,62580.0
2018-06-01 10:00:00,18.58,18.61,18.36,18.46,50553.0,16.9831,17.0105,16.782,16.8734,50553.0
2018-06-01 10:30:00,18.46,18.55,18.39,18.54,63917.0,16.8734,16.9556,16.8094,16.9465,63917.0
2018-06-01 11:00:00,18.54,18.59,18.5,18.57,55303.0,16.9465,16.9922,16.9099,16.9739,55303.0
2018-06-01 11:30:00,18.57,18.61,18.43,18.46,36745.0,16.9739,17.0105,16.8459,16.8734,36745.0
2018-06-01 12:00:00,18.46,18.56,18.43,18.53,53087.0,16.8734,16.9648,16.8459,16.9374,53087.0
2018-06-01 12:30:00,18.54,18.62,18.54,18.6,48701.0,16.9465,17.0196,16.9465,17.0013,48701.0
2018-06-01 13:00:00,18.61,18.62,18.55,18.57,21253.0,17.0105,17.0196,16.9556,16.9739,21253.0
2018-06-01 13:30:00,18.57,18.59,18.48,18.51,22573.0,16.9739,16.9922,16.8917,16.9191,22573.0
2018-06-01 14:00:00,18.51,18.52,18.4,18.41,31559.0,16.9191,16.9282,16.8185,16.8277,31559.0
2018-06-01 14:30:00,18.42,18.48,18.41,18.45,27465.0,16.8368,16.8917,16.8277,16.8642,27465.0
2018-06-01 15:00:00,18.44,18.46,18.4,18.43,35589.0,16.8551,16.8734,16.8185,16.8459,35589.0
2018-06-01 15:30:00,18.43,18.46,18.4,18.42,168598.0,16.8459,16.8734,16.8185,16.8368,168598.0
2018-06-04 09:30:00,18.52,18.74,18.4,18.62,62882.0,16.9282,17.1293,16.8185,17.0196,62882.0
2018-06-04 10:00:00,18.63,18.69,18.59,18.62,80395.0,17.0288,17.0836,16.9922,17.0196,80395.0
2018-06-04 10:30:00,18.61,18.62,18.44,18.51,102671.0,17.0105,17.0196,16.8551,16.9191,102671.0
2018-06-04 11:00:00,18.51,18.53,18.41,18.5,44845.0,16.9191,16.9374,16.8277,16.9099,44845.0
2018-06-04 11:30:00,18.5,18.5,18.4,18.49,37491.0,16.9099,16.9099,16.8185,16.9008,37491.0
2018-06-04 12:00:00,18.48,18.53,18.45,18.47,85285.0,16.8917,16.9374,16.8642,16.8825,85285.0
2018-06-04 12:30:00,18.46,18.49,18.39,18.49,100015.0,16.8734,16.9008,16.8094,16.9008,100015.0
2018-06-04 13:00:00,18.49,18.57,18.49,18.56,63696.0,16.9008,16.9739,16.9008,16.9648,63696.0
2018-06-04 13:30:00,18.55,18.62,18.52,18.58,77764.0,16.9556,17.0196,16.9282,16.9831,77764.0
2018-06-04 14:00:00,18.57,18.63,18.56,18.62,78361.0,16.9739,17.0288,16.9648,17.0196,78361.0
2018-06-04 14:30:00,18.62,18.63,18.56,18.59,83138.0,17.0196,17.0288,16.9648,16.9922,83138.0
2018-06-04 15:00:00,18.6,18.66,18.57,18.66,49546.0,17.0013,17.0562,16.9739,17.0562,49546.0
2018-06-04 15:30:00,18.66,18.69,18.61,18.67,330468.0,17.0562,17.0836,17.0105,17.0653,330468.0
2018-06-05 09:30:00,18.61,18.77,18.61,18.7,68283.0,17.0105,17.1567,17.0105,17.0927,68283.0
2018-06-05 10:00:00,18.7,18.7,18.57,18.65,50088.0,17.0927,17.0927,16.9739,17.047,50088.0
2018-06-05 10:30:00,18.66,18.67,18.52,18.59,48657.0,17.0562,17.0653,16.9282,16.9922,48657.0
2018-06-05 11:00:00,18.59,18.62,18.52,18.6,54655.0,16.9922,17.0196,16.9282,17.0013,54655.0
2018-06-05 11:30:00,18.6,18.63,18.55,18.6,85632.0,17.0013,17.0288,16.9556,17.0013,85632.0
2018-06-05 12:00:00,18.6,18.65,18.58,18.63,59011.0,17.0013,17.047,16.9831,17.0288,59011.0
2018-06-05 12:30:00,18.62,18.66,18.58,18.64,53227.0,17.0196,17.0562,16.9831,17.0379,53227.0
2018-06-05 13:00:00,18.64,18.69,18.64,18.68,20132.0,17.0379,17.0836,17.0379,17.0745,20132.0
2018-06-05 13:30:00,18.69,18.71,18.66,18.68,105091.0,17.0836,17.1019,17.0562,17.0745,105091.0
2018-06-05 14:00:00,18.67,18.82,18.67,18.78,51614.0,17.0653,17.2024,17.0653,17.1659,51614.0
2018-06-05 14:30:00,18.79,18.79,18.75,18.78,39359.0,17.175,17.175,17.1384,17.1659,39359.0
2018-06-05 15:00:00,18.78,18.79,18.72,18.75,160788.0,17.1659,17.175,17.111,17.1384,160788.0
2018-06-05 15:30:00,18.75,18.77,18.73,18.73,245129.0,17.1384,17.1567,17.1202,17.1202,245129.0
2018-06-06 09:30:00,18.79,18.79,18.57,18.69,73138.0,17.175,17.175,16.9739,17.0836,73138.0
2018-06-06 10:00:00,18.7,18.7,18.59,18.6,59388.0,17.0927,17.0927,16.9922,17.0013,59388.0
2018-06-06 10:30:00,18.6,18.62,18.41,18.46,69023.0,17.0013,17.0196,16.8277,16.8734,69023.0
2018-06-06 11:00:00,18.46,18.53,18.46,18.53,69489.0,16.8734,16.9374,16.8734,16.9374,69489.0
2018-06-06 11:30:00,18.52,18.52,18.46,18.5,38634.0,16.9282,16.9282,16.8734,16.9099,38634.0
2018-06-06 12:00:00,18.49,18.5,18.46,18.49,33641.0,16.9008,16.9099,16.8734,16.9008,33641.0
2018-06-06 12:30:00,18.49,18.49,18.44,18.46,32316.0,16.9008,16.9008,16.8551,16.8734,32316.0
2018-06-06 13:00:00,18.47,18.53,18.46,18.52,24081.0,16.8825,16.9374,16.8734,16.9282,24081.0
2018-06-06 13:30:00,18.52,18.56,18.52,18.56,22700.0,16.9282,16.9648,16.9282,16.9648,22700.0
2018-06-06 14:00:00,18.56,18.63,18.55,18.63,53903.0,16.9648,17.0288,16.9556,17.0288,53903.0
2018-06-06 14:30:00,18.63,18.69,18.61,18.67,36090.0,17.0288,17.0836,17.0105,17.0653,36090.0
2018-06-06 15:00:00,18.67,18.71,18.66,18.67,54856.0,17.0653,17.1019,17.0562,17.0653,54856.0
2018-06-06 15:30:00,18.67,18.68,18.6,18.64,256836.0,17.0653,17.0745,17.0013,17.0379,256836.0
2018-06-07 09:30:00,18.64,18.67,18.51,18.56,53568.0,17.0379,17.0653,16.9191,16.9648,53568.0
2018-06-07 10:00:00,18.56,18.62,18.46,18.48,91273.0,16.9648,17.0196,16.8734,16.8917,91273.0
2018-06-07 10:30:00,18.48,18.48,18.33,18.34,117264.0,16.8917,16.8917,16.7545,16.7637,117264.0
2018-06-07 11:00:00,18.34,18.57,18.28,18.53,142946.0,16.7637,16.9739,16.7088,16.9374,142946.0
2018-06-07 11:30:00,18.54,18.61,18.47,18.48,73654.0,16.9465,17.0105,16.8825,16.8917,73654.0
2018-06-07 12:00:00,18.48,18.5,18.44,18.5,33610.0,16.8917,16.9099,16.8551,16.9099,33610.0
2018-06-07 12:30:00,18.5,18.51,18.47,18.47,41672.0,16.9099,16.9191,16.8825,16.8825,41672.0
2018-06-07 13:00:00,18.47,18.51,18.46,18.51,24391.0,16.8825,16.9191,16.8734,16.9191,24391.0
2018-06-07 13:30:00,18.51,18.51,18.39,18.4,49554.0,16.9191,16.9191,16.8094,16.8185,49554.0
2018-06-07 14:00:00,18.41,18.51,18.4,18.48,35001.0,16.8277,16.9191,16.8185,16.8917,35001.0
2018-06-07 14:30:00,18.49,18.56,18.48,18.56,24960.0,16.9008,16.9648,16.8917,16.9648,24960.0
2018-06-07 15:00:00,18.56,18.63,18.53,18.61,54923.0,16.9648,17.0288,16.9374,17.0105,54923.0
2018-06-07 15:30:00,18.6,18.67,18.6,18.63,172649.0,17.0013,17.0653,17.0013,17.0288,172649.0
2018-06-08 09:30:00,18.62,18.69,18.41,18.49,145784.0,17.0196,17.0836,16.8277,16.9008,145784.0
2018-06-08 10:00:00,18.5,18.54,18.42,18.48,50549.0,16.9099,16.9465,16.8368,16.8917,50549.0
2018-06-08 10:30:00,18.49,18.56,18.49,18.53,47461.0,16.9008,16.9648,16.9008,16.9374,47461.0
2018-06-08 11:00:00,18.52,18.52,18.47,18.5,48618.0,16.9282,16.9282,16.8825,16.9099,48618.0
2018-06-08 11:30:00,18.5,18.55,18.48,18.52,64362.0,16.9099,16.9556,16.8917,16.9282,64362.0
2018-06-08 12:00:00,18.53,18.56,18.51,18.51,35483.0,16.9374,16.9648,16.9191,16.9191,35483.0
2018-06-08 12:30:00,18.51,18.55,18.51,18.55,33908.0,16.9191,16.9556,16.9191,16.9556,33908.0
2018-06-08 13:00:00,18.54,18.56,18.51,18.56,33771.0,16.9465,16.9648,16.9191,16.9648,33771.0
2018-06-08 13:30:00,18.57,18.63,18.56,18.62,44815.0,16.9739,17.0288,16.9648,17.0196,44815.0
2018-06-08 14:00:00,18.62,18.7,18.62,18.68,50540.0,17.0196,17.0927,17.0196,17.0745,50540.0
2018-06-08 14:30:00,18.67,18.7,18.65,18.68,51236.0,17.0653,17.0927,17.047,17.0745,51236.0
2018-06-08 15:00:00,18.68,18.75,18.67,18.73,72446.0,17.0745,17.1384,17.0653,17.1202,72446.0
2018-06-08 15:30:00,18.73,18.75,18.69,18.73,196151.0,17.1202,17.1384,17.0836,17.1202,196151.0
2018-06-11 09:30:00,18.7,18.72,18.48,18.55,103980.0,17.0927,17.111,16.8917,16.9556,103980.0
2018-06-11 10:00:00,18.55,18.63,18.49,18.51,128862.0,16.9556,17.0288,16.9008,16.9191,128862.0
2018-06-11 10:30:00,18.51,18.54,18.47,18.48,67934.0,16.9191,16.9465,16.8825,16.8917,67934.0
2018-06-11 11:00:00,18.48,18.56,18.46,18.55,76074.0,16.8917,16.9648,16.8734,16.9556,76074.0
2018-06-11 11:30:00,18.55,18.56,18.47,18.48,34278.0,16.9556,16.9648,16.8825,16.8917,34278.0
2018-06-11 12:00:00,18.48,18.55,18.46,18.55,15447.0,16.8917,16.9556,16.8734,16.9556,15447.0
2018-06-11 12:30:00,18.56,18.56,18.53,18.54,15882.0,16.9648,16.9648,16.9374,16.9465,15882.0
2018-06-11 13:00:00,18.54,18.57,18.5,18.55,29035.0,16.9465,16.9739,16.9099,16.9556,29035.0
2018-06-11 13:30:00,18.55,18.58,18.53,18.58,18941.0,16.9556,16.9831,16.9374,16.9831,18941.0
2018-06-11 14:00:00,18.58,18.62,18.57,18.62,23264.0,16.9831,17.0196,16.9739,17.0196,23264.0
2018-06-11 14:30:00,18.62,18.65,18.61,18.64,57539.0,17.0196,17.047,17.0105,17.0379,57539.0
2018-06-11 15:00:00,18.65,18.72,18.64,18.71,43538.0,17.047,17.111,17.0379,17.1019,43538.0
2018-06-11 15:30:00,18.7,18.71,18.64,18.66,181150.0,17.0927,17.1019,17.0379,17.0562,181150.0
2018-06-12 09:30:00,18.66,18.7,18.53,18.63,77180.0,17.0562,17.0927,16.9374,17.0288,77180.0
2018-06-12 10:00:00,18.63,18.67,18.45,18.48,51612.0,17.0288,17.0653,16.8642,16.8917,51612.0
2018-06-12 10:30:00,18.48,18.61,18.48,18.58,29642.0,16.8917,17.0105,16.8917,16.9831,29642.0
2018-06-12 11:00:00,18.58,18.59,18.46,18.46,53059.0,16.9831,16.9922,16.8734,16.8734,53059.0
2018-06-12 11:30:00,18.47,18.49,18.42,18.48,39064.0,16.8825,16.9008,16.8368,16.8917,39064.0
2018-06-12 12:00:00,18.47,18.51,18.46,18.48,18282.0,16.8825,16.9191,16.8734,16.8917,18282.0
2018-06-12 12:30:00,18.48,18.48,18.44,18.45,26440.0,16.8917,16.8917,16.8551,16.8642,26440.0
2018-06-12 13:00:00,18.45,18.47,18.43,18.44,23258.0,16.8642,16.8825,16.8459,16.8551,23258.0
2018-06-12 13:30:00,18.44,18.44,18.37,18.39,20791.0,16.8551,16.8551,16.7911,16.8094,20791.0
2018-06-12 14:00:00,18.39,18.43,18.34,18.4,72665.0,16.8094,16.8459,16.7637,16.8185,72665.0
2018-06-12 14:30:00,18.4,18.45,18.33,18.33,40790.0,16.8185,16.8642,16.7545,16.7545,40790.0
2018-06-12 15:00:00,18.33,18.35,18.3,18.35,58851.0,16.7545,16.7728,16.7271,16.7728,58851.0
2018-06-12 15:30:00,18.35,18.35,18.31,18.32,204446.0,16.7728,16.7728,16.7363,16.7454,204446.0
2018-06-13 09:30:00,18.39,18.47,18.25,18.28,127035.0,16.8094,16.8825,16.6814,16.7088,127035.0
2018-06-13 10:00:00,18.28,18.4,18.27,18.31,105133.0,16.7088,16.8185,16.6997,16.7363,105133.0
2018-06-13 10:30:00,18.32,18.5,18.32,18.48,63881.0,16.7454,16.9099,16.7454,16.8917,63881.0
2018-06-13 11:00:00,18.49,18.51,18.43,18.43,39786.0,16.9008,16.9191,16.8459,16.8459,39786.0
2018-06-13 11:30:00,18.43,18.46,18.37,18.4,69541.0,16.8459,16.8734,16.7911,16.8185,69541.0
2018-06-13 12:00:00,18.4,18.43,18.38,18.39,36624.0,16.8185,16.8459,16.8002,16.8094,36624.0
2018-06-13 12:30:00,18.4,18.4,18.35,18.36,48216.0,16.8185,16.8185,16.7728,16.782,48216.0
2018-06-13 13:00:00,18.36,18.37,18.3,18.3,57270.0,16.782,16.7911,16.7271,16.7271,57270.0
2018-06-13 13:30:00,18.3,18.31,18.25,18.29,66339.0,16.7271,16.7363,16.6814,16.718,66339.0
2018-06-13 14:00:00,18.29,18.34,18.25,18.31,67176.0,16.718,16.7637,16.6814,16.7363,67176.0
2018-06-13 14:30:00,18.31,18.33,18.28,18.29,54073.0,16.7363,16.7545,16.7088,16.718,54073.0
2018-06-13 15:00:00,18.29,18.36,18.28,18.32,99992.0,16.718,16.782,16.7088,16.7454,99992.0
2018-06-13 15:30:00,18.31,18.33,18.27,18.3,162908.0,16.7363,16.7545,16.6997,16.7271,162908.0
2018-06-14 09:30:00,18.7,18.7,18.33,18.39,156504.0,17.1675,17.1675,16.8279,16.883,156504.0
2018-06-14 10:00:00,18.39,18.44,18.23,18.39,195481.0,16.883,16.9289,16.7361,16.883,195481.0
2018-06-14 10:30:00,18.39,18.44,18.35,18.41,89679.0,16.883,16.9289,16.8462,16.9013,89679.0
2018-06-14 11:00:00,18.41,18.43,18.32,18.36,81852.0,16.9013,16.9197,16.8187,16.8554,81852.0
2018-06-14 11:30:00,18.36,18.41,18.33,18.35,99689.0,16.8554,16.9013,16.8279,16.8462,99689.0
2018-06-14 12:00:00,18.35,18.46,18.34,18.39,48956.0,16.8462,16.9472,16.837,16.883,48956.0
2018-06-14 12:30:00,18.4,18.4,18.29,18.32,90807.0,16.8921,16.8921,16.7911,16.8187,90807.0
2018-06-14 13:00:00,18.32,18.4,18.27,18.38,104244.0,16.8187,16.8921,16.7728,16.8738,104244.0
2018-06-14 13:30:00,18.39,18.39,18.24,18.24,61357.0,16.883,16.883,16.7452,16.7452,61357.0
2018-06-14 14:00:00,18.24,18.25,18.16,18.25,48089.0,16.7452,16.7544,16.6718,16.7544,48089.0
2018-06-14 14:30:00,18.24,18.29,18.2,18.28,67111.0,16.7452,16.7911,16.7085,16.782,67111.0
2018-06-14 15:00:00,18.28,18.3,18.24,18.27,117390.0,16.782,16.8003,16.7452,16.7728,117390.0
2018-06-14 15:30:00,18.27,18.28,18.24,18.28,218255.0,16.7728,16.782,16.7452,16.782,218255.0
2018-06-15 09:30:00,18.14,18.21,17.76,17.77,360577.0,16.6534,16.7177,16.3046,16.3138,360577.0
2018-06-15 10:00:00,17.76,17.76,17.55,17.61,154543.0,16.3046,16.3046,16.1118,16.1669,154543.0
2018-06-15 10:30:00,17.62,17.79,17.59,17.78,78726.0,16.1761,16.3321,16.1485,16.3229,78726.0
2018-06-15 11:00:00,17.79,17.94,17.77,17.9,113115.0,16.3321,16.4698,16.3138,16.4331,113115.0
2018-06-15 11:30:00,17.91,17.93,17.79,17.82,102933.0,16.4423,16.4606,16.3321,16.3597,102933.0
2018-06-15 12:00:00,17.81,17.83,17.72,17.83,105993.0,16.3505,16.3688,16.2679,16.3688,105993.0
2018-06-15 12:30:00,17.82,17.85,17.8,17.84,53157.0,16.3597,16.3872,16.3413,16.378,53157.0
2018-06-15 13:00:00,17.84,17.93,17.83,17.89,51445.0,16.378,16.4606,16.3688,16.4239,51445.0
2018-06-15 13:30:00,17.89,17.95,17.83,17.87,211024.0,16.4239,16.479,16.3688,16.4056,211024.0
2018-06-15 14:00:00,17.87,17.94,17.85,17.94,135314.0,16.4056,16.4698,16.3872,16.4698,135314.0
2018-06-15 14:30:00,17.94,17.96,17.91,17.95,90184.0,16.4698,16.4882,16.4423,16.479,90184.0
2018-06-15 15:00:00,17.95,17.96,17.85,17.86,158999.0,16.479,16.4882,16.3872,16.3964,158999.0
2018-06-15 15:30:00,17.87,17.87,17.77,17.8,397439.0,16.4056,16.4056,16.3138,16.3413,397439.0
2018-06-18 09:30:00,17.69,17.91,17.67,17.87,83362.0,16.2403,16.4423,16.222,16.4056,83362.0
2018-06-18 10:00:00,17.87,17.89,17.81,17.88,47460.0,16.4056,16.4239,16.3505,16.4147,47460.0
2018-06-18 10:30:00,17.88,17.97,17.87,17.92,57350.0,16.4147,16.4974,16.4056,16.4515,57350.0
2018-06-18 11:00:00,17.91,17.98,17.9,17.91,69037.0,16.4423,16.5066,16.4331,16.4423,69037.0
2018-06-18 11:30:00,17.91,17.92,17.82,17.83,51713.0,16.4423,16.4515,16.3597,16.3688,51713.0
2018-06-18 12:00:00,17.84,17.84,17.77,17.78,37855.0,16.378,16.378,16.3138,16.3229,37855.0
2018-06-18 12:30:00,17.78,17.84,17.77,17.84,33199.0,16.3229,16.378,16.3138,16.378,33199.0
2018-06-18 13:00:00,17.84,17.86,17.81,17.84,39648.0,16.378,16.3964,16.3505,16.378,39648.0
2018-06-18 13:30:00,17.84,17.89,17.83,17.87,35592.0,16.378,16.4239,16.3688,16.4056,35592.0
2018-06-18 14:00:00,17.88,17.95,17.86,17.92,35920.0,16.4147,16.479,16.3964,16.4515,35920.0
2018-06-18 14:30:00,17.91,18.0,17.91,17.94,57345.0,16.4423,16.5249,16.4423,16.4698,57345.0
2018-06-18 15:00:00,17.94,18.01,17.92,18.0,63994.0,16.4698,16.5341,16.4515,16.5249,63994.0
2018-06-18 15:30:00,18.01,18.04,18.0,18.03,259323.0,16.5341,16.5616,16.5249,16.5525,259323.0
2018-06-19 09:30:00,17.8,17.99,17.8,17.85,107070.0,16.3413,16.5157,16.3413,16.3872,107070.0
2018-06-19 10:00:00,17.86,17.95,17.82,17.89,92317.0,16.3964,16.479,16.3597,16.4239,92317.0
2018-06-19 10:30:00,17.89,17.89,17.74,17.85,37941.0,16.4239,16.4239,16.2862,16.3872,37941.0
2018-06-19 11:00:00,17.86,17.99,17.85,17.95,56654.0,16.3964,16.5157,16.3872,16.479,56654.0
2018-06-19 11:30:00,17.96,18.05,17.95,18.03,45577.0,16.4882,16.5708,16.479,16.5525,45577.0
2018-06-19 12:00:00,18.03,18.05,17.97,18.03,33213.0,16.5525,16.5708,16.4974,16.5525,33213.0
2018-06-19 12:30:00,18.03,18.08,17.97,18.08,62833.0,16.5525,16.5984,16.4974,16.5984,62833.0
2018-06-19 13:00:00,18.08,18.11,18.06,18.08,79354.0,16.5984,16.6259,16.58,16.5984,79354.0
2018-06-19 13:30:00,18.09,18.19,18.07,18.14,46488.0,16.6075,16.6993,16.5892,16.6534,46488.0
2018-06-19 14:00:00,18.15,18.18,18.13,18.16,35941.0,16.6626,16.6902,16.6443,16.6718,35941.0
2018-06-19 14:30:00,18.16,18.2,18.15,18.2,48933.0,16.6718,16.7085,16.6626,16.7085,48933.0
2018-06-19 15:00:00,18.2,18.2,18.08,18.1,63438.0,16.7085,16.7085,16.5984,16.6167,63438.0
2018-06-19 15:30:00,18.1,18.13,18.03,18.12,264399.0,16.6167,16.6443,16.5525,16.6351,264399.0
2018-06-20 09:30:00,18.22,18.29,18.03,18.12,51157.0,16.7269,16.7911,16.5525,16.6351,51157.0
2018-06-20 10:00:00,18.12,18.16,17.97,18.01,75162.0,16.6351,16.6718,16.4974,16.5341,75162.0
2018-06-20 10:30:00,18.02,18.16,17.99,18.16,107394.0,16.5433,16.6718,16.5157,16.6718,107394.0
2018-06-20 11:00:00,18.14,18.15,18.04,18.11,86046.0,16.6534,16.6626,16.5616,16.6259,86046.0
2018-06-20 11:30:00,18.11,18.2,18.1,18.2,33711.0,16.6259,16.7085,16.6167,16.7085,33711.0
2018-06-20 12:00:00,18.19,18.24,18.19,18.19,38308.0,16.6993,16.7452,16.6993,16.6993,38308.0
2018-06-20 12:30:00,18.2,18.24,18.19,18.24,19456.0,16.7085,16.7452,16.6993,16.7452,19456.0
2018-06-20 13:00:00,18.24,18.24,18.17,18.2,33366.0,16.7452,16.7452,16.681,16.7085,33366.0
2018-06-20 13:30:00,18.21,18.25,18.2,18.25,24861.0,16.7177,16.7544,16.7085,16.7544,24861.0
2018-06-20 14:00:00,18.25,18.25,18.2,18.22,31009.0,16.7544,16.7544,16.7085,16.7269,31009.0
2018-06-20 14:30:00,18.23,18.26,18.22,18.26,32674.0,16.7361,16.7636,16.7269,16.7636,32674.0
2018-06-20 15:00:00,18.26,18.3,18.25,18.3,51001.0,16.7636,16.8003,16.7544,16.8003,51001.0
2018-06-20 15:30:00,18.3,18.35,18.29,18.32,255406.0,16.8003,16.8462,16.7911,16.8187,255406.0
2018-06-21 09:30:00,18.32,18.32,18.14,18.21,45883.0,16.8187,16.8187,16.6534,16.7177,45883.0
2018-06-21 10:00:00,18.21,18.26,18.03,18.06,50174.0,16.7177,16.7636,16.5525,16.58,50174.0
2018-06-21 10:30:00,18.06,18.18,18.06,18.16,35644.0,16.58,16.6902,16.58,16.6718,35644.0
2018-06-21 11:00:00,18.15,18.21,18.13,18.14,37383.0,16.6626,16.7177,16.6443,16.6534,37383.0
2018-06-21 11:30:00,18.14,18.19,18.05,18.19,93098.0,16.6534,16.6993,16.5708,16.6993,93098.0
2018-06-21 12:00:00,18.19,18.2,18.15,18.17,38794.0,16.6993,16.7085,16.6626,16.681,38794.0
2018-06-21 12:30:00,18.18,18.19,18.14,18.14,32138.0,16.6902,16.6993,16.6534,16.6534,32138.0
2018-06-21 13:00:00,18.13,18.17,18.12,18.14,51758.0,16.6443,16.681,16.6351,16.6534,51758.0
2018-06-21 13:30:00,18.14,18.21,18.11,18.2,33808.0,16.6534,16.7177,16.6259,16.7085,33808.0
2018-06-21 14:00:00,18.2,18.23,18.17,18.2,45909.0,16.7085,16.7361,16.681,16.7085,45909.0
2018-06-21 14:30:00,18.2,18.2,18.11,18.11,51586.0,16.7085,16.7085,16.6259,16.6259,51586.0
2018-06-21 15:00:00,18.1,18.14,18.03,18.06,61752.0,16.6167,16.6534,16.5525,16.58,61752.0
2018-06-21 15:30:00,18.06,18.06,17.96,18.04,158261.0,16.58,16.58,16.4882,16.5616,158261.0
2018-06-22 09:30:00,18.34,18.41,18.24,18.36,58223.0,16.837,16.9013,16.7452,16.8554,58223.0
2018-06-22 10:00:00,18.37,18.37,18.29,18.34,97676.0,16.8646,16.8646,16.7911,16.837,97676.0
2018-06-22 10:30:00,18.34,18.41,18.3,18.41,157837.0,16.837,16.9013,16.8003,16.9013,157837.0
2018-06-22 11:00:00,18.41,18.52,18.4,18.5,98473.0,16.9013,17.0023,16.8921,16.9839,98473.0
2018-06-22 11:30:00,18.51,18.51,18.42,18.43,80917.0,16.9931,16.9931,16.9105,16.9197,80917.0
2018-06-22 12:00:00,18.44,18.49,18.41,18.41,40648.0,16.9289,16.9748,16.9013,16.9013,40648.0
2018-06-22 12:30:00,18.41,18.42,18.3,18.3,36553.0,16.9013,16.9105,16.8003,16.8003,36553.0
2018-06-22 13:00:00,18.31,18.33,18.26,18.32,50331.0,16.8095,16.8279,16.7636,16.8187,50331.0
2018-06-22 13:30:00,18.32,18.33,18.29,18.31,34696.0,16.8187,16.8279,16.7911,16.8095,34696.0
2018-06-22 14:00:00,18.32,18.32,18.2,18.22,41545.0,16.8187,16.8187,16.7085,16.7269,41545.0
2018-06-22 14:30:00,18.21,18.22,18.17,18.2,38728.0,16.7177,16.7269,16.681,16.7085,38728.0
2018-06-22 15:00:00,18.2,18.22,18.19,18.22,30515.0,16.7085,16.7269,16.6993,16.7269,30515.0
2018-06-22 15:30:00,18.21,18.31,18.21,18.25,349835.0,16.7177,16.8095,16.7177,16.7544,349835.0
2018-06-25 09:30:00,18.05,18.14,17.87,17.87,66920.0,16.5708,16.6534,16.4056,16.4056,66920.0
2018-06-25 10:00:00,17.87,17.95,17.82,17.9,60404.0,16.4056,16.479,16.3597,16.4331,60404.0
2018-06-25 10:30:00,17.9,17.91,17.81,17.9,56446.0,16.4331,16.4423,16.3505,16.4331,56446.0
2018-06-25 11:00:00,17.9,17.94,17.79,17.81,56331.0,16.4331,16.4698,16.3321,16.3505,56331.0
2018-06-25 11:30:00,17.81,17.86,17.77,17.81,30654.0,16.3505,16.3964,16.3138,16.3505,30654.0
2018-06-25 12:00:00,17.8,17.81,17.71,17.75,24964.0,16.3413,16.3505,16.2587,16.2954,24964.0
2018-06-25 12:30:00,17.75,17.81,17.73,17.81,19698.0,16.2954,16.3505,16.277,16.3505,19698.0
2018-06-25 13:00:00,17.81,17.87,17.76,17.87,34473.0,16.3505,16.4056,16.3046,16.4056,34473.0
2018-06-25 13:30:00,17.87,17.98,17.86,17.91,43095.0,16.4056,16.5066,16.3964,16.4423,43095.0
2018-06-25 14:00:00,17.91,17.92,17.84,17.86,24745.0,16.4423,16.4515,16.378,16.3964,24745.0
2018-06-25 14:30:00,17.86,17.86,17.74,17.77,37158.0,16.3964,16.3964,16.2862,16.3138,37158.0
2018-06-25 15:00:00,17.76,17.79,17.74,17.76,49036.0,16.3046,16.3321,16.2862,16.3046,49036.0
2018-06-25 15:30:00,17.75,17.9,17.75,17.85,212908.0,16.2954,16.4331,16.2954,16.3872,212908.0
2018-06-26 09:30:00,17.97,18.08,17.73,17.95,88164.0,16.4974,16.5984,16.277,16.479,88164.0
2018-06-26 10:00:00,17.95,17.99,17.84,17.84,89506.0,16.479,16.5157,16.378,16.378,89506.0
2018-06-26 10:30:00,17.85,17.88,17.83,17.86,64747.0,16.3872,16.4147,16.3688,16.3964,64747.0
2018-06-26 11:00:00,17.85,17.92,17.32,17.89,497056.0,16.3872,16.4515,15.9006,16.4239,497056.0
2018-06-26 11:30:00,17.88,18.02,17.83,17.96,100687.0,16.4147,16.5433,16.3688,16.4882,100687.0
2018-06-26 12:00:00,17.96,18.14,17.96,18.07,67864.0,16.4882,16.6534,16.4882,16.5892,67864.0
2018-06-26 12:30:00,18.08,18.17,18.08,18.16,36715.0,16.5984,16.681,16.5984,16.6718,36715.0
2018-06-26 13:00:00,18.17,18.21,18.16,18.2,33279.0,16.681,16.7177,16.6718,16.7085,33279.0
2018-06-26 13:30:00,18.2,18.26,18.12,18.26,52531.0,16.7085,16.7636,16.6351,16.7636,52531.0
2018-06-26 14:00:00,18.26,18.33,18.23,18.29,94626.0,16.7636,16.8279,16.7361,16.7911,94626.0
2018-06-26 14:30:00,18.29,18.36,18.28,18.33,98686.0,16.7911,16.8554,16.782,16.8279,98686.0
2018-06-26 15:00:00,18.33,18.35,18.23,18.26,90770.0,16.8279,16.8462,16.7361,16.7636,90770.0
2018-06-26 15:30:00,18.26,18.28,18.17,18.18,250857.0,16.7636,16.782,16.681,16.6902,250857.0
2018-06-27 09:30:00,18.19,18.19,17.95,18.04,100397.0,16.6993,16.6993,16.479,16.5616,100397.0
2018-06-27 10:00:00,18.03,18.27,18.03,18.15,62270.0,16.5525,16.7728,16.5525,16.6626,62270.0
2018-06-27 10:30:00,18.16,18.3,18.16,18.24,58962.0,16.6718,16.8003,16.6718,16.7452,58962.0
2018-06-27 11:00:00,18.25,18.3,18.14,18.26,95630.0,16.7544,16.8003,16.6534,16.7636,95630.0
2018-06-27 11:30:00,18.25,18.36,18.23,18.32,58889.0,16.7544,16.8554,16.7361,16.8187,58889.0
2018-06-27 12:00:00,18.32,18.44,18.32,18.39,48936.0,16.8187,16.9289,16.8187,16.883,48936.0
2018-06-27 12:30:00,18.38,18.43,18.3,18.3,73252.0,16.8738,16.9197,16.8003,16.8003,73252.0
2018-06-27 13:00:00,18.3,18.34,18.21,18.23,60333.0,16.8003,16.837,16.7177,16.7361,60333.0
2018-06-27 13:30:00,18.23,18.26,18.18,18.21,23111.0,16.7361,16.7636,16.6902,16.7177,23111.0
2018-06-27 14:00:00,18.2,18.23,18.13,18.13,35541.0,16.7085,16.7361,16.6443,16.6443,35541.0
2018-06-27 14:30:00,18.13,18.17,18.06,18.07,40271.0,16.6443,16.681,16.58,16.5892,40271.0
2018-06-27 15:00:00,18.07,18.21,18.0,18.2,184898.0,16.5892,16.7177,16.5249,16.7085,184898.0
2018-06-27 15:30:00,18.2,18.2,18.14,18.16,410196.0,16.7085,16.7085,16.6534,16.6718,410196.0
2018-06-28 09:30:00,18.08,18.1,17.83,17.89,64883.0,16.5984,16.6167,16.3688,16.4239,64883.0
2018-06-28 10:00:00,17.9,18.03,17.9,17.98,181499.0,16.4331,16.5525,16.4331,16.5066,181499.0
2018-06-28 10:30:00,17.98,18.03,17.86,18.03,195340.0,16.5066,16.5525,16.3964,16.5525,195340.0
2018-06-28 11:00:00,18.04,18.04,17.82,17.88,151822.0,16.5616,16.5616,16.3597,16.4147,151822.0
2018-06-28 11:30:00,17.87,17.96,17.75,17.82,83284.0,16.4056,16.4882,16.2954,16.3597,83284.0
2018-06-28 12:00:00,17.83,17.87,17.78,17.84,94375.0,16.3688,16.4056,16.3229,16.378,94375.0
2018-06-28 12:30:00,17.85,17.9,17.78,17.89,58500.0,16.3872,16.4331,16.3229,16.4239,58500.0
2018-06-28 13:00:00,17.9,17.94,17.87,17.92,62741.0,16.4331,16.4698,16.4056,16.4515,62741.0
2018-06-28 13:30:00,17.93,17.95,17.84,17.88,76467.0,16.4606,16.479,16.378,16.4147,76467.0
2018-06-28 14:00:00,17.88,17.95,17.85,17.93,126037.0,16.4147,16.479,16.3872,16.4606,126037.0
2018-06-28 14:30:00,17.94,18.0,17.93,17.99,67728.0,16.4698,16.5249,16.4606,16.5157,67728.0
2018-06-28 15:00:00,17.99,18.0,17.93,17.94,105608.0,16.5157,16.5249,16.4606,16.4698,105608.0
2018-06-28 15:30:00,17.93,17.94,17.83,17.85,280370.0,16.4606,16.4698,16.3688,16.3872,280370.0
2018-06-29 09:30:00,18.01,18.2,18.0,18.11,42764.0,16.5341,16.7085,16.5249,16.6259,42764.0
2018-06-29 10:00:00,18.11,18.28,18.11,18.23,60891.0,16.6259,16.782,16.6259,16.7361,60891.0
2018-06-29 10:30:00,18.22,18.22,18.1,18.15,116199.0,16.7269,16.7269,16.6167,16.6626,116199.0
2018-06-29 11:00:00,18.15,18.16,18.08,18.16,52828.0,16.6626,16.6718,16.5984,16.6718,52828.0
2018-06-29 11:30:00,18.15,18.16,18.13,18.15,52001.0,16.6626,16.6718,16.6443,16.6626,52001.0
2018-06-29 12:00:00,18.15,18.16,18.08,18.09,20644.0,16.6626,16.6718,16.5984,16.6075,20644.0
2018-06-29 12:30:00,18.09,18.09,18.03,18.04,23880.0,16.6075,16.6075,16.5525,16.5616,23880.0
2018-06-29 13:00:00,18.04,18.08,18.03,18.05,40312.0,16.5616,16.5984,16.5525,16.5708,40312.0
2018-06-29 13:30:00,18.05,18.11,18.04,18.08,30795.0,16.5708,16.6259,16.5616,16.5984,30795.0
2018-06-29 14:00:00,18.08,18.11,18.07,18.09,22639.0,16.5984,16.6259,16.5892,16.6075,22639.0
2018-06-29 14:30:00,18.09,18.09,18.02,18.06,50414.0,16.6075,16.6075,16.5433,16.58,50414.0
2018-06-29 15:00:00,18.07,18.09,17.95,17.97,40554.0,16.5892,16.6075,16.479,16.4974,40554.0
2018-06-29 15:30:00,17.98,17.98,17.92,17.93,142191.0,16.5066,16.5066,16.4515,16.4606,142191.0
2018-07-02 09:30:00,17.73,17.98,17.46,17.66,105485.0,16.277,16.5066,16.0292,16.2128,105485.0
2018-07-02 10:00:00,17.67,17.86,17.67,17.85,72548.0,16.222,16.3964,16.222,16.3872,72548.0
2018-07-02 10:30:00,17.86,17.96,17.82,17.86,58372.0,16.3964,16.4882,16.3597,16.3964,58372.0
2018-07-02 11:00:00,17.87,17.94,17.79,17.82,46948.0,16.4056,16.4698,16.3321,16.3597,46948.0
2018-07-02 11:30:00,17.82,17.82,17.68,17.72,130429.0,16.3597,16.3597,16.2311,16.2679,130429.0
2018-07-02 12:00:00,17.71,17.78,17.69,17.75,117549.0,16.2587,16.3229,16.2403,16.2954,117549.0
2018-07-02 12:30:00,17.74,17.85,17.74,17.79,95366.0,16.2862,16.3872,16.2862,16.3321,95366.0
2018-07-02 13:00:00,17.79,17.84,17.79,17.8,33372.0,16.3321,16.378,16.3321,16.3413,33372.0
2018-07-02 13:30:00,17.8,17.86,17.8,17.81,36959.0,16.3413,16.3964,16.3413,16.3505,36959.0
2018-07-02 14:00:00,17.82,17.84,17.75,17.77,44111.0,16.3597,16.378,16.2954,16.3138,44111.0
2018-07-02 14:30:00,17.77,17.79,17.46,17.72,304026.0,16.3138,16.3321,16.0292,16.2679,304026.0
2018-07-02 15:00:00,17.73,17.74,17.63,17.66,125030.0,16.277,16.2862,16.1852,16.2128,125030.0
2018-07-02 15:30:00,17.66,17.78,17.65,17.76,364961.0,16.2128,16.3229,16.2036,16.3046,364961.0
2018-07-03 09:30:00,17.92,18.04,17.91,17.91,42604.0,16.4515,16.5616,16.4423,16.4423,42604.0
2018-07-03 10:00:00,17.92,18.01,17.92,18.0,41000.0,16.4515,16.5341,16.4515,16.5249,41000.0
2018-07-03 10:30:00,18.0,18.05,17.98,18.02,47132.0,16.5249,16.5708,16.5066,16.5433,47132.0
2018-07-03 11:00:00,18.02,18.07,18.01,18.01,47360.0,16.5433,16.5892,16.5341,16.5341,47360.0
2018-07-03 11:30:00,18.02,18.03,17.94,17.95,36030.0,16.5433,16.5525,16.4698,16.479,36030.0
2018-07-03 12:00:00,17.94,17.95,17.79,17.84,51809.0,16.4698,16.479,16.3321,16.378,51809.0
2018-07-03 12:30:00,17.83,17.85,17.79,17.85,91762.0,16.3688,16.3872,16.3321,16.3872,91762.0
2018-07-05 09:30:00,17.99,17.99,17.76,17.9,49368.0,16.5157,16.5157,16.3046,16.4331,49368.0
2018-07-05 10:00:00,17.91,17.93,17.81,17.88,38869.0,16.4423,16.4606,16.3505,16.4147,38869.0
2018-07-05 10:30:00,17.88,18.01,17.86,17.98,69708.0,16.4147,16.5341,16.3964,16.5066,69708.0
2018-07-05 11:00:00,17.98,18.08,17.95,18.08,62352.0,16.5066,16.5984,16.479,16.5984,62352.0
2018-07-05 11:30:00,18.07,18.13,18.07,18.12,74756.0,16.5892,16.6443,16.5892,16.6351,74756.0
2018-07-05 12:00:00,18.11,18.15,18.05,18.08,53772.0,16.6259,16.6626,16.5708,16.5984,53772.0
2018-07-05 12:30:00,18.08,18.14,18.07,18.08,56124.0,16.5984,16.6534,16.5892,16.5984,56124.0
2018-07-05 13:00:00,18.08,18.12,18.08,18.1,30721.0,16.5984,16.6351,16.5984,16.6167,30721.0
2018-07-05 13:30:00,18.11,18.11,18.03,18.06,35164.0,16.6259,16.6259,16.5525,16.58,35164.0
2018-07-05 14:00:00,18.06,18.11,18.03,18.11,44871.0,16.58,16.6259,16.5525,16.6259,44871.0
2018-07-05 14:30:00,18.1,18.14,18.09,18.14,38010.0,16.6167,16.6534,16.6075,16.6534,38010.0
2018-07-05 15:00:00,18.13,18.18,18.1,18.12,49872.0,16.6443,16.6902,16.6167,16.6351,49872.0
2018-07-05 15:30:00,18.12,18.12,18.02,18.08,243451.0,16.6351,16.6351,16.5433,16.5984,243451.0
2018-07-06 09:30:00,18.04,18.22,17.98,18.07,154239.0,16.5616,16.7269,16.5066,16.5892,154239.0
2018-07-06 10:00:00,18.07,18.22,18.07,18.21,23784.0,16.5892,16.7269,16.5892,16.7177,23784.0
2018-07-06 10:30:00,18.21,18.26,18.2,18.22,19910.0,16.7177,16.7636,16.7085,16.7269,19910.0
2018-07-06 11:00:00,18.22,18.26,18.17,18.18,36794.0,16.7269,16.7636,16.681,16.6902,36794.0
2018-07-06 11:30:00,18.19,18.22,18.17,18.21,28416.0,16.6993,16.7269,16.681,16.7177,28416.0
2018-07-06 12:00:00,18.22,18.26,18.21,18.24,21386.0,16.7269,16.7636,16.7177,16.7452,21386.0
2018-07-06 12:30:00,18.24,18.25,18.21,18.22,8237.0,16.7452,16.7544,16.7177,16.7269,8237.0
2018-07-06 13:00:00,18.22,18.24,18.21,18.23,12627.0,16.7269,16.7452,16.7177,16.7361,12627.0
2018-07-06 13:30:00,18.22,18.32,18.22,18.29,28951.0,16.7269,16.8187,16.7269,16.7911,28951.0
2018-07-06 14:00:00,18.29,18.29,18.25,18.27,7721.0,16.7911,16.7911,16.7544,16.7728,7721.0
2018-07-06 14:30:00,18.27,18.27,18.24,18.25,10496.0,16.7728,16.7728,16.7452,16.7544,10496.0
2018-07-06 15:00:00,18.26,18.26,18.24,18.25,13828.0,16.7636,16.7636,16.7452,16.7544,13828.0
2018-07-06 15:30:00,18.24,18.28,18.22,18.26,175516.0,16.7452,16.782,16.7269,16.7636,175516.0
2018-07-09 09:30:00,18.45,18.63,18.37,18.55,98671.0,16.938,17.1033,16.8646,17.0298,98671.0
2018-07-09 10:00:00,18.55,18.69,18.44,18.69,92442.0,17.0298,17.1584,16.9289,17.1584,92442.0
2018-07-09 10:30:00,18.69,18.7,18.54,18.59,46848.0,17.1584,17.1675,17.0207,17.0666,46848.0
2018-07-09 11:00:00,18.58,18.66,18.52,18.55,43648.0,17.0574,17.1308,17.0023,17.0298,43648.0
2018-07-09 11:30:00,18.55,18.56,18.51,18.55,49280.0,17.0298,17.039,16.9931,17.0298,49280.0
2018-07-09 12:00:00,18.55,18.58,18.54,18.57,23935.0,17.0298,17.0574,17.0207,17.0482,23935.0
2018-07-09 12:30:00,18.57,18.59,18.56,18.57,18443.0,17.0482,17.0666,17.039,17.0482,18443.0
2018-07-09 13:00:00,18.57,18.61,18.56,18.61,16474.0,17.0482,17.0849,17.039,17.0849,16474.0
2018-07-09 13:30:00,18.61,18.61,18.56,18.56,19075.0,17.0849,17.0849,17.039,17.039,19075.0
2018-07-09 14:00:00,18.57,18.57,18.53,18.54,14966.0,17.0482,17.0482,17.0115,17.0207,14966.0
2018-07-09 14:30:00,18.53,18.54,18.46,18.46,25020.0,17.0115,17.0207,16.9472,16.9472,25020.0
2018-07-09 15:00:00,18.46,18.48,18.44,18.44,22819.0,16.9472,16.9656,16.9289,16.9289,22819.0
2018-07-09 15:30:00,18.44,18.48,18.43,18.46,122532.0,16.9289,16.9656,16.9197,16.9472,122532.0
2018-07-10 09:30:00,18.45,18.57,18.44,18.57,28447.0,16.938,17.0482,16.9289,17.0482,28447.0
2018-07-10 10:00:00,18.58,18.68,18.51,18.62,61545.0,17.0574,17.1492,16.9931,17.0941,61545.0
2018-07-10 10:30:00,18.6,18.66,18.57,18.64,63120.0,17.0757,17.1308,17.0482,17.1125,63120.0
2018-07-10 11:00:00,18.65,18.7,18.58,18.59,107808.0,17.1216,17.1675,17.0574,17.0666,107808.0
2018-07-10 11:30:00,18.59,18.6,18.49,18.5,58698.0,17.0666,17.0757,16.9748,16.9839,58698.0
2018-07-10 12:00:00,18.5,18.51,18.44,18.5,21996.0,16.9839,16.9931,16.9289,16.9839,21996.0
2018-07-10 12:30:00,18.5,18.51,18.41,18.43,25640.0,16.9839,16.9931,16.9013,16.9197,25640.0
2018-07-10 13:00:00,18.43,18.49,18.43,18.46,38537.0,16.9197,16.9748,16.9197,16.9472,38537.0
2018-07-10 13:30:00,18.45,18.52,18.41,18.51,63880.0,16.938,17.0023,16.9013,16.9931,63880.0
2018-07-10 14:00:00,18.51,18.64,18.51,18.62,56156.0,16.9931,17.1125,16.9931,17.0941,56156.0
2018-07-10 14:30:00,18.62,18.63,18.58,18.59,40897.0,17.0941,17.1033,17.0574,17.0666,40897.0
2018-07-10 15:00:00,18.59,18.59,18.55,18.55,141997.0,17.0666,17.0666,17.0298,17.0298,141997.0
2018-07-10 15:30:00,18.55,18.61,18.54,18.59,249894.0,17.0298,17.0849,17.0207,17.0666,249894.0
2018-07-11 09:30:00,18.52,18.7,18.28,18.69,228867.0,17.0023,17.1675,16.782,17.1584,228867.0
2018-07-11 10:00:00,18.69,18.81,18.63,18.64,100427.0,17.1584,17.2685,17.1033,17.1125,100427.0
2018-07-11 10:30:00,18.64,18.8,18.63,18.76,114374.0,17.1125,17.2594,17.1033,17.2226,114374.0
2018-07-11 11:00:00,18.77,18.8,18.72,18.75,58806.0,17.2318,17.2594,17.1859,17.2134,58806.0
2018-07-11 11:30:00,18.74,18.77,18.72,18.76,46575.0,17.2043,17.2318,17.1859,17.2226,46575.0
2018-07-11 12:00:00,18.76,18.82,18.74,18.81,50916.0,17.2226,17.2777,17.2043,17.2685,50916.0
2018-07-11 12:30:00,18.82,18.82,18.72,18.74,50461.0,17.2777,17.2777,17.1859,17.2043,50461.0
2018-07-11 13:00:00,18.75,18.75,18.71,18.75,39653.0,17.2134,17.2134,17.1767,17.2134,39653.0
2018-07-11 13:30:00,18.75,18.8,18.68,18.8,1083777.0,17.2134,17.2594,17.1492,17.2594,1083777.0
2018-07-11 14:00:00,18.79,18.9,18.72,18.89,738896.0,17.2502,17.3512,17.1859,17.342,738896.0
2018-07-11 14:30:00,18.9,19.09,18.9,19.07,221983.0,17.3512,17.5256,17.3512,17.5072,221983.0
2018-07-11 15:00:00,19.06,19.08,18.89,18.91,224542.0,17.498,17.5164,17.342,17.3603,224542.0
2018-07-11 15:30:00,18.92,18.94,18.76,18.78,374870.0,17.3695,17.3879,17.2226,17.241,374870.0
2018-07-12 09:30:00,18.97,19.07,18.75,18.89,141752.0,17.4154,17.5072,17.2134,17.342,141752.0
2018-07-12 10:00:00,18.9,18.92,18.64,18.72,73008.0,17.3512,17.3695,17.1125,17.1859,73008.0
2018-07-12 10:30:00,18.71,18.82,18.47,18.5,683909.0,17.1767,17.2777,16.9564,16.9839,683909.0
2018-07-12 11:00:00,18.51,18.58,18.49,18.53,50360.0,16.9931,17.0574,16.9748,17.0115,50360.0
2018-07-12 11:30:00,18.53,18.74,18.51,18.7,137928.0,17.0115,17.2043,16.9931,17.1675,137928.0
2018-07-12 12:00:00,18.7,18.73,18.63,18.73,21027.0,17.1675,17.1951,17.1033,17.1951,21027.0
2018-07-12 12:30:00,18.73,18.86,18.73,18.85,37567.0,17.1951,17.3144,17.1951,17.3053,37567.0
2018-07-12 13:00:00,18.86,18.87,18.79,18.84,34097.0,17.3144,17.3236,17.2502,17.2961,34097.0
2018-07-12 13:30:00,18.84,18.84,18.77,18.77,20496.0,17.2961,17.2961,17.2318,17.2318,20496.0
2018-07-12 14:00:00,18.78,18.85,18.76,18.84,36710.0,17.241,17.3053,17.2226,17.2961,36710.0
2018-07-12 14:30:00,18.83,18.89,18.8,18.89,65302.0,17.2869,17.342,17.2594,17.342,65302.0
2018-07-12 15:00:00,18.88,18.96,18.88,18.96,83323.0,17.3328,17.4062,17.3328,17.4062,83323.0
2018-07-12 15:30:00,18.96,18.96,18.88,18.91,177345.0,17.4062,17.4062,17.3328,17.3603,177345.0
2018-07-13 09:30:00,18.88,19.01,18.78,18.98,36185.0,17.3328,17.4521,17.241,17.4246,36185.0
2018-07-13 10:00:00,18.99,19.06,18.89,18.94,44159.0,17.4338,17.498,17.342,17.3879,44159.0
2018-07-13 10:30:00,18.94,19.15,18.94,19.11,164515.0,17.3879,17.5807,17.3879,17.5439,164515.0
2018-07-13 11:00:00,19.1,19.26,19.09,19.23,90106.0,17.5348,17.6817,17.5256,17.6541,90106.0
2018-07-13 11:30:00,19.22,19.3,19.16,19.26,145391.0,17.6449,17.7184,17.5899,17.6817,145391.0
2018-07-13 12:00:00,19.26,19.33,19.24,19.29,125708.0,17.6817,17.7459,17.6633,17.7092,125708.0
2018-07-13 12:30:00,19.28,19.36,19.28,19.36,53165.0,17.7,17.7735,17.7,17.7735,53165.0
2018-07-13 13:00:00,19.36,19.44,19.28,19.37,185224.0,17.7735,17.8469,17.7,17.7826,185224.0
2018-07-13 13:30:00,19.37,19.44,19.34,19.44,166671.0,17.7826,17.8469,17.7551,17.8469,166671.0
2018-07-13 14:00:00,19.44,19.47,19.3,19.3,223085.0,17.8469,17.8744,17.7184,17.7184,223085.0
2018-07-13 14:30:00,19.3,19.37,19.29,19.36,96378.0,17.7184,17.7826,17.7092,17.7735,96378.0
2018-07-13 15:00:00,19.36,19.37,19.3,19.32,187772.0,17.7735,17.7826,17.7184,17.7367,187772.0
2018-07-13 15:30:00,19.32,19.35,19.2,19.23,618370.0,17.7367,17.7643,17.6266,17.6541,618370.0
2018-07-16 09:30:00,19.13,19.26,18.91,18.92,93182.0,17.5623,17.6817,17.3603,17.3695,93182.0
2018-07-16 10:00:00,18.92,18.95,18.82,18.86,233799.0,17.3695,17.3971,17.2777,17.3144,233799.0
2018-07-16 10:30:00,18.86,18.91,18.53,18.57,200381.0,17.3144,17.3603,17.0115,17.0482,200381.0
2018-07-16 11:00:00,18.57,18.75,18.53,18.75,152053.0,17.0482,17.2134,17.0115,17.2134,152053.0
2018-07-16 11:30:00,18.75,18.76,18.54,18.67,191817.0,17.2134,17.2226,17.0207,17.14,191817.0
2018-07-16 12:00:00,18.67,18.85,18.66,18.78,108138.0,17.14,17.3053,17.1308,17.241,108138.0
2018-07-16 12:30:00,18.78,18.81,18.76,18.8,41620.0,17.241,17.2685,17.2226,17.2594,41620.0
2018-07-16 13:00:00,18.79,18.83,18.78,18.79,46513.0,17.2502,17.2869,17.241,17.2502,46513.0
2018-07-16 13:30:00,18.8,18.84,18.75,18.76,46074.0,17.2594,17.2961,17.2134,17.2226,46074.0
2018-07-16 14:00:00,18.75,18.76,18.7,18.7,41743.0,17.2134,17.2226,17.1675,17.1675,41743.0
2018-07-16 14:30:00,18.7,18.73,18.62,18.63,77144.0,17.1675,17.1951,17.0941,17.1033,77144.0
2018-07-16 15:00:00,18.63,18.68,18.62,18.68,41490.0,17.1033,17.1492,17.0941,17.1492,41490.0
2018-07-16 15:30:00,18.69,18.73,18.68,18.69,186646.0,17.1584,17.1951,17.1492,17.1584,186646.0
2018-07-17 09:30:00,18.63,18.9,18.63,18.83,71928.0,17.1033,17.3512,17.1033,17.2869,71928.0
2018-07-17 10:00:00,18.84,18.94,18.82,18.88,40359.0,17.2961,17.3879,17.2777,17.3328,40359.0
2018-07-17 10:30:00,18.88,18.9,18.78,18.78,31013.0,17.3328,17.3512,17.241,17.241,31013.0
2018-07-17 11:00:00,18.78,18.79,18.62,18.67,36520.0,17.241,17.2502,17.0941,17.14,36520.0
2018-07-17 11:30:00,18.67,18.67,18.58,18.59,48064.0,17.14,17.14,17.0574,17.0666,48064.0
2018-07-17 12:00:00,18.58,18.59,18.55,18.56,36314.0,17.0574,17.0666,17.0298,17.039,36314.0
2018-07-17 12:30:00,18.56,18.63,18.54,18.6,44712.0,17.039,17.1033,17.0207,17.0757,44712.0
2018-07-17 13:00:00,18.6,18.71,18.59,18.7,45363.0,17.0757,17.1767,17.0666,17.1675,45363.0
2018-07-17 13:30:00,18.7,18.73,18.68,18.73,34718.0,17.1675,17.1951,17.1492,17.1951,34718.0
2018-07-17 14:00:00,18.73,18.78,18.71,18.78,49948.0,17.1951,17.241,17.1767,17.241,49948.0
2018-07-17 14:30:00,18.77,18.78,18.71,18.71,42692.0,17.2318,17.241,17.1767,17.1767,42692.0
2018-07-17 15:00:00,18.71,18.74,18.69,18.72,44280.0,17.1767,17.2043,17.1584,17.1859,44280.0
2018-07-17 15:30:00,18.72,18.73,18.67,18.69,138100.0,17.1859,17.1951,17.14,17.1584,138100.0
2018-07-18 09:30:00,18.66,18.7,18.6,18.66,35549.0,17.1308,17.1675,17.0757,17.1308,35549.0
2018-07-18 10:00:00,18.66,18.67,18.57,18.6,42379.0,17.1308,17.14,17.0482,17.0757,42379.0
2018-07-18 10:30:00,18.59,18.61,18.52,18.59,71737.0,17.0666,17.0849,17.0023,17.0666,71737.0
2018-07-18 11:00:00,18.59,18.68,18.58,18.68,31949.0,17.0666,17.1492,17.0574,17.1492,31949.0
2018-07-18 11:30:00,18.69,18.83,18.67,18.83,42548.0,17.1584,17.2869,17.14,17.2869,42548.0
2018-07-18 12:00:00,18.82,18.84,18.79,18.84,28238.0,17.2777,17.2961,17.2502,17.2961,28238.0
2018-07-18 12:30:00,18.84,18.94,18.82,18.89,125484.0,17.2961,17.3879,17.2777,17.342,125484.0
2018-07-18 13:00:00,18.89,18.96,18.85,18.96,119052.0,17.342,17.4062,17.3053,17.4062,119052.0
2018-07-18 13:30:00,18.96,18.99,18.87,18.9,56754.0,17.4062,17.4338,17.3236,17.3512,56754.0
2018-07-18 14:00:00,18.9,18.93,18.89,18.91,34627.0,17.3512,17.3787,17.342,17.3603,34627.0
2018-07-18 14:30:00,18.91,18.94,18.9,18.93,84015.0,17.3603,17.3879,17.3512,17.3787,84015.0
2018-07-18 15:00:00,18.93,18.93,18.9,18.91,35321.0,17.3787,17.3787,17.3512,17.3603,35321.0
2018-07-18 15:30:00,18.91,18.95,18.89,18.92,170929.0,17.3603,17.3971,17.342,17.3695,170929.0
2018-07-19 09:30:00,18.81,18.87,18.67,18.77,39032.0,17.2685,17.3236,17.14,17.2318,39032.0
2018-07-19 10:00:00,18.78,18.91,18.77,18.87,24234.0,17.241,17.3603,17.2318,17.3236,24234.0
2018-07-19 10:30:00,18.87,18.98,18.86,18.94,24695.0,17.3236,17.4246,17.3144,17.3879,24695.0
2018-07-19 11:00:00,18.94,18.98,18.91,18.95,25959.0,17.3879,17.4246,17.3603,17.3971,25959.0
2018-07-19 11:30:00,18.95,18.99,18.94,18.96,17871.0,17.3971,17.4338,17.3879,17.4062,17871.0
2018-07-19 12:00:00,18.97,18.98,18.87,18.88,34458.0,17.4154,17.4246,17.3236,17.3328,34458.0
2018-07-19 12:30:00,18.89,18.91,18.86,18.88,27066.0,17.342,17.3603,17.3144,17.3328,27066.0
2018-07-19 13:00:00,18.87,18.92,18.85,18.91,34284.0,17.3236,17.3695,17.3053,17.3603,34284.0
2018-07-19 13:30:00,18.91,18.91,18.86,18.89,36982.0,17.3603,17.3603,17.3144,17.342,36982.0
2018-07-19 14:00:00,18.89,18.92,18.88,18.91,43765.0,17.342,17.3695,17.3328,17.3603,43765.0
2018-07-19 14:30:00,18.91,19.05,18.89,19.04,128608.0,17.3603,17.4889,17.342,17.4797,128608.0
2018-07-19 15:00:00,19.05,19.1,19.02,19.03,91157.0,17.4889,17.5348,17.4613,17.4705,91157.0
2018-07-19 15:30:00,19.02,19.03,18.95,18.97,157976.0,17.4613,17.4705,17.3971,17.4154,157976.0
2018-07-20 09:30:00,18.93,18.94,18.75,18.87,63134.0,17.3787,17.3879,17.2134,17.3236,63134.0
2018-07-20 10:00:00,18.86,18.87,18.67,18.73,44141.0,17.3144,17.3236,17.14,17.1951,44141.0
2018-07-20 10:30:00,18.73,18.74,18.65,18.72,59591.0,17.1951,17.2043,17.1216,17.1859,59591.0
2018-07-20 11:00:00,18.74,18.74,18.67,18.71,51553.0,17.2043,17.2043,17.14,17.1767,51553.0
2018-07-20 11:30:00,18.7,18.76,18.7,18.73,31374.0,17.1675,17.2226,17.1675,17.1951,31374.0
2018-07-20 12:00:00,18.72,18.74,18.7,18.74,31872.0,17.1859,17.2043,17.1675,17.2043,31872.0
2018-07-20 12:30:00,18.73,18.8,18.73,18.8,25604.0,17.1951,17.2594,17.1951,17.2594,25604.0
2018-07-20 13:00:00,18.8,18.8,18.75,18.76,22617.0,17.2594,17.2594,17.2134,17.2226,22617.0
2018-07-20 13:30:00,18.76,18.76,18.73,18.73,20094.0,17.2226,17.2226,17.1951,17.1951,20094.0
2018-07-20 14:00:00,18.73,18.74,18.69,18.71,31712.0,17.1951,17.2043,17.1584,17.1767,31712.0
2018-07-20 14:30:00,18.7,18.71,18.66,18.67,57620.0,17.1675,17.1767,17.1308,17.14,57620.0
2018-07-20 15:00:00,18.67,18.76,18.67,18.68,47970.0,17.14,17.2226,17.14,17.1492,47970.0
2018-07-20 15:30:00,18.68,18.75,18.61,18.64,237743.0,17.1492,17.2134,17.0849,17.1125,237743.0
2018-07-23 09:30:00,18.71,18.71,18.52,18.64,62513.0,17.1767,17.1767,17.0023,17.1125,62513.0
2018-07-23 10:00:00,18.63,18.67,18.57,18.59,41933.0,17.1033,17.14,17.0482,17.0666,41933.0
2018-07-23 10:30:00,18.59,18.59,18.47,18.48,53275.0,17.0666,17.0666,16.9564,16.9656,53275.0
2018-07-23 11:00:00,18.48,18.6,18.44,18.59,69449.0,16.9656,17.0757,16.9289,17.0666,69449.0
2018-07-23 11:30:00,18.59,18.6,18.53,18.6,73457.0,17.0666,17.0757,17.0115,17.0757,73457.0
2018-07-23 12:00:00,18.59,18.6,18.56,18.6,55370.0,17.0666,17.0757,17.039,17.0757,55370.0
2018-07-23 12:30:00,18.6,18.64,18.59,18.64,51190.0,17.0757,17.1125,17.0666,17.1125,51190.0
2018-07-23 13:00:00,18.64,18.68,18.63,18.67,30673.0,17.1125,17.1492,17.1033,17.14,30673.0
2018-07-23 13:30:00,18.67,18.72,18.66,18.67,43456.0,17.14,17.1859,17.1308,17.14,43456.0
2018-07-23 14:00:00,18.68,18.72,18.67,18.71,26729.0,17.1492,17.1859,17.14,17.1767,26729.0
2018-07-23 14:30:00,18.72,18.73,18.68,18.69,37257.0,17.1859,17.1951,17.1492,17.1584,37257.0
2018-07-23 15:00:00,18.69,18.69,18.59,18.62,53010.0,17.1584,17.1584,17.0666,17.0941,53010.0
2018-07-23 15:30:00,18.62,18.64,18.59,18.62,182877.0,17.0941,17.1125,17.0666,17.0941,182877.0
2018-07-24 09:30:00,18.78,18.91,18.7,18.73,40718.0,17.241,17.3603,17.1675,17.1951,40718.0
2018-07-24 10:00:00,18.74,18.86,18.73,18.78,23814.0,17.2043,17.3144,17.1951,17.241,23814.0
2018-07-24 10:30:00,18.77,18.78,18.7,18.7,28721.0,17.2318,17.241,17.1675,17.1675,28721.0
2018-07-24 11:00:00,18.7,18.7,18.58,18.62,35111.0,17.1675,17.1675,17.0574,17.0941,35111.0
2018-07-24 11:30:00,18.62,18.64,18.55,18.59,155886.0,17.0941,17.1125,17.0298,17.0666,155886.0
2018-07-24 12:00:00,18.57,18.63,18.56,18.57,20583.0,17.0482,17.1033,17.039,17.0482,20583.0
2018-07-24 12:30:00,18.57,18.58,18.52,18.55,32822.0,17.0482,17.0574,17.0023,17.0298,32822.0
2018-07-24 13:00:00,18.55,18.61,18.5,18.5,40951.0,17.0298,17.0849,16.9839,16.9839,40951.0
2018-07-24 13:30:00,18.51,18.52,18.46,18.49,57654.0,16.9931,17.0023,16.9472,16.9748,57654.0
2018-07-24 14:00:00,18.5,18.51,18.45,18.46,41399.0,16.9839,16.9931,16.938,16.9472,41399.0
2018-07-24 14:30:00,18.46,18.5,18.44,18.5,31981.0,16.9472,16.9839,16.9289,16.9839,31981.0
2018-07-24 15:00:00,18.49,18.54,18.46,18.51,32142.0,16.9748,17.0207,16.9472,16.9931,32142.0
2018-07-24 15:30:00,18.52,18.54,18.49,18.53,177288.0,17.0023,17.0207,16.9748,17.0115,177288.0
2018-07-25 09:30:00,18.47,18.47,18.39,18.4,27339.0,16.9564,16.9564,16.883,16.8921,27339.0
2018-07-25 10:00:00,18.4,18.4,18.27,18.31,35868.0,16.8921,16.8921,16.7728,16.8095,35868.0
2018-07-25 10:30:00,18.31,18.37,18.2,18.27,56512.0,16.8095,16.8646,16.7085,16.7728,56512.0
2018-07-25 11:00:00,18.26,18.37,18.25,18.36,56726.0,16.7636,16.8646,16.7544,16.8554,56726.0
2018-07-25 11:30:00,18.35,18.39,18.26,18.39,39368.0,16.8462,16.883,16.7636,16.883,39368.0
2018-07-25 12:00:00,18.38,18.39,18.3,18.32,25284.0,16.8738,16.883,16.8003,16.8187,25284.0
2018-07-25 12:30:00,18.32,18.37,18.32,18.32,26105.0,16.8187,16.8646,16.8187,16.8187,26105.0
2018-07-25 13:00:00,18.32,18.37,18.3,18.31,32948.0,16.8187,16.8646,16.8003,16.8095,32948.0
2018-07-25 13:30:00,18.31,18.33,18.28,18.29,39018.0,16.8095,16.8279,16.782,16.7911,39018.0
2018-07-25 14:00:00,18.29,18.36,18.28,18.34,37267.0,16.7911,16.8554,16.782,16.837,37267.0
2018-07-25 14:30:00,18.35,18.41,18.35,18.4,26415.0,16.8462,16.9013,16.8462,16.8921,26415.0
2018-07-25 15:00:00,18.4,18.49,18.39,18.41,68336.0,16.8921,16.9748,16.883,16.9013,68336.0
2018-07-25 15:30:00,18.41,18.64,18.41,18.61,444022.0,16.9013,17.1125,16.9013,17.0849,444022.0
2018-07-26 09:30:00,18.6,18.89,18.6,18.79,41002.0,17.0757,17.342,17.0757,17.2502,41002.0
2018-07-26 10:00:00,18.79,18.85,18.74,18.75,40563.0,17.2502,17.3053,17.2043,17.2134,40563.0
2018-07-26 10:30:00,18.75,18.89,18.75,18.88,116254.0,17.2134,17.342,17.2134,17.3328,116254.0
2018-07-26 11:00:00,18.88,18.92,18.82,18.85,85323.0,17.3328,17.3695,17.2777,17.3053,85323.0
2018-07-26 11:30:00,18.85,18.87,18.69,18.79,57872.0,17.3053,17.3236,17.1584,17.2502,57872.0
2018-07-26 12:00:00,18.79,18.86,18.7,18.71,78272.0,17.2502,17.3144,17.1675,17.1767,78272.0
2018-07-26 12:30:00,18.71,18.76,18.66,18.68,41450.0,17.1767,17.2226,17.1308,17.1492,41450.0
2018-07-26 13:00:00,18.67,18.7,18.6,18.62,169660.0,17.14,17.1675,17.0757,17.0941,169660.0
2018-07-26 13:30:00,18.62,18.68,18.58,18.68,62376.0,17.0941,17.1492,17.0574,17.1492,62376.0
2018-07-26 14:00:00,18.7,18.83,18.69,18.78,35718.0,17.1675,17.2869,17.1584,17.241,35718.0
2018-07-26 14:30:00,18.77,18.86,18.77,18.8,43629.0,17.2318,17.3144,17.2318,17.2594,43629.0
2018-07-26 15:00:00,18.79,18.82,18.75,18.75,49787.0,17.2502,17.2777,17.2134,17.2134,49787.0
2018-07-26 15:30:00,18.75,18.78,18.68,18.7,191245.0,17.2134,17.241,17.1492,17.1675,191245.0
2018-07-27 09:30:00,18.73,18.81,18.61,18.7,56751.0,17.1951,17.2685,17.0849,17.1675,56751.0
2018-07-27 10:00:00,18.71,18.74,18.6,18.69,70519.0,17.1767,17.2043,17.0757,17.1584,70519.0
2018-07-27 10:30:00,18.69,18.84,18.68,18.84,378077.0,17.1584,17.2961,17.1492,17.2961,378077.0
2018-07-27 11:00:00,18.85,18.85,18.76,18.8,120347.0,17.3053,17.3053,17.2226,17.2594,120347.0
2018-07-27 11:30:00,18.8,18.82,18.75,18.82,63446.0,17.2594,17.2777,17.2134,17.2777,63446.0
2018-07-27 12:00:00,18.81,18.85,18.77,18.85,80680.0,17.2685,17.3053,17.2318,17.3053,80680.0
2018-07-27 12:30:00,18.85,18.85,18.76,18.77,56525.0,17.3053,17.3053,17.2226,17.2318,56525.0
2018-07-27 13:00:00,18.76,18.82,18.73,18.82,89534.0,17.2226,17.2777,17.1951,17.2777,89534.0
2018-07-27 13:30:00,18.82,18.84,18.75,18.84,51861.0,17.2777,17.2961,17.2134,17.2961,51861.0
2018-07-27 14:00:00,18.84,18.85,18.77,18.8,84841.0,17.2961,17.3053,17.2318,17.2594,84841.0
2018-07-27 14:30:00,18.8,18.81,18.76,18.81,77554.0,17.2594,17.2685,17.2226,17.2685,77554.0
2018-07-27 15:00:00,18.81,18.89,18.77,18.78,177139.0,17.2685,17.342,17.2318,17.241,177139.0
2018-07-27 15:30:00,18.78,18.79,18.69,18.71,443287.0,17.241,17.2502,17.1584,17.1767,443287.0
2018-07-30 09:30:00,19.75,20.16,19.55,19.75,474377.0,18.1315,18.5079,17.9479,18.1315,474377.0
2018-07-30 10:00:00,19.75,19.89,19.35,19.55,340782.0,18.1315,18.26,17.7643,17.9479,340782.0
2018-07-30 10:30:00,19.55,19.58,19.38,19.55,249694.0,17.9479,17.9754,17.7918,17.9479,249694.0
2018-07-30 11:00:00,19.54,19.58,19.39,19.57,210204.0,17.9387,17.9754,17.801,17.9663,210204.0
2018-07-30 11:30:00,19.57,20.01,19.53,19.87,239364.0,17.9663,18.3702,17.9295,18.2417,239364.0
2018-07-30 12:00:00,19.88,20.0,19.73,19.8,115224.0,18.2508,18.361,18.1131,18.1774,115224.0
2018-07-30 12:30:00,19.8,19.95,19.79,19.9,102467.0,18.1774,18.3151,18.1682,18.2692,102467.0
2018-07-30 13:00:00,19.89,19.9,19.74,19.8,124624.0,18.26,18.2692,18.1223,18.1774,124624.0
2018-07-30 13:30:00,19.8,19.82,19.52,19.7,125985.0,18.1774,18.1958,17.9203,18.0856,125985.0
2018-07-30 14:00:00,19.7,19.71,19.36,19.39,155058.0,18.0856,18.0948,17.7735,17.801,155058.0
2018-07-30 14:30:00,19.39,19.4,19.09,19.15,229020.0,17.801,17.8102,17.5256,17.5807,229020.0
2018-07-30 15:00:00,19.14,19.45,19.14,19.38,199080.0,17.5715,17.8561,17.5715,17.7918,199080.0
2018-07-30 15:30:00,19.39,19.41,19.29,19.34,551413.0,17.801,17.8194,17.7092,17.7551,551413.0
2018-07-31 09:30:00,20.4,20.43,19.47,19.61,609411.0,18.7282,18.7558,17.8744,18.003,609411.0
2018-07-31 10:00:00,19.66,19.77,19.51,19.61,296763.0,18.0489,18.1499,17.9112,18.003,296763.0
2018-07-31 10:30:00,19.61,19.67,19.48,19.49,141332.0,18.003,18.0581,17.8836,17.8928,141332.0
2018-07-31 11:00:00,19.48,19.77,19.47,19.73,211695.0,17.8836,18.1499,17.8744,18.1131,211695.0
2018-07-31 11:30:00,19.73,19.88,19.72,19.84,130217.0,18.1131,18.2508,18.104,18.2141,130217.0
2018-07-31 12:00:00,19.85,19.94,19.81,19.94,59897.0,18.2233,18.3059,18.1866,18.3059,59897.0
2018-07-31 12:30:00,19.94,20.06,19.92,20.01,165848.0,18.3059,18.4161,18.2876,18.3702,165848.0
2018-07-31 13:00:00,20.01,20.06,19.94,20.03,86656.0,18.3702,18.4161,18.3059,18.3886,86656.0
2018-07-31 13:30:00,20.03,20.03,19.95,19.99,69104.0,18.3886,18.3886,18.3151,18.3518,69104.0
2018-07-31 14:00:00,20.0,20.01,19.96,19.97,71423.0,18.361,18.3702,18.3243,18.3335,71423.0
2018-07-31 14:30:00,19.96,20.0,19.88,19.98,152366.0,18.3243,18.361,18.2508,18.3427,152366.0
2018-07-31 15:00:00,19.98,19.99,19.93,19.97,116350.0,18.3427,18.3518,18.2967,18.3335,116350.0
2018-07-31 15:30:00,19.96,20.0,19.92,19.97,508325.0,18.3243,18.361,18.2876,18.3335,508325.0
2018-08-01 09:30:00,19.9,20.12,19.77,20.06,137208.0,18.2692,18.4712,18.1499,18.4161,137208.0
2018-08-01 10:00:00,20.05,20.07,19.96,20.03,78833.0,18.4069,18.4253,18.3243,18.3886,78833.0
2018-08-01 10:30:00,20.02,20.09,19.96,20.0,72453.0,18.3794,18.4436,18.3243,18.361,72453.0
2018-08-01 11:00:00,20.01,20.01,19.88,19.88,58678.0,18.3702,18.3702,18.2508,18.2508,58678.0
2018-08-01 11:30:00,19.9,19.9,19.79,19.84,76891.0,18.2692,18.2692,18.1682,18.2141,76891.0
2018-08-01 12:00:00,19.83,19.87,19.78,19.8,62978.0,18.2049,18.2417,18.159,18.1774,62978.0
2018-08-01 12:30:00,19.79,19.8,19.69,19.75,81739.0,18.1682,18.1774,18.0764,18.1315,81739.0
2018-08-01 13:00:00,19.75,19.84,19.7,19.82,73636.0,18.1315,18.2141,18.0856,18.1958,73636.0
2018-08-01 13:30:00,19.81,19.82,19.75,19.76,57767.0,18.1866,18.1958,18.1315,18.1407,57767.0
2018-08-01 14:00:00,19.76,19.86,19.61,19.86,59339.0,18.1407,18.2325,18.003,18.2325,59339.0
2018-08-01 14:30:00,19.86,19.94,19.82,19.93,67757.0,18.2325,18.3059,18.1958,18.2967,67757.0
2018-08-01 15:00:00,19.93,19.94,19.87,19.9,120347.0,18.2967,18.3059,18.2417,18.2692,120347.0
2018-08-01 15:30:00,19.89,20.14,19.86,20.0,394076.0,18.26,18.4895,18.2325,18.361,394076.0
2018-08-02 09:30:00,19.78,19.96,19.6,19.75,110297.0,18.159,18.3243,17.9938,18.1315,110297.0
2018-08-02 10:00:00,19.75,19.97,19.74,19.89,134279.0,18.1315,18.3335,18.1223,18.26,134279.0
2018-08-02 10:30:00,19.89,19.99,19.86,19.96,171690.0,18.26,18.3518,18.2325,18.3243,171690.0
2018-08-02 11:00:00,19.97,20.0,19.91,19.98,245764.0,18.3335,18.361,18.2784,18.3427,245764.0
2018-08-02 11:30:00,19.98,20.0,19.85,19.85,87795.0,18.3427,18.361,18.2233,18.2233,87795.0
2018-08-02 12:00:00,19.85,19.95,19.82,19.94,59120.0,18.2233,18.3151,18.1958,18.3059,59120.0
2018-08-02 12:30:00,19.93,19.93,19.87,19.89,48839.0,18.2967,18.2967,18.2417,18.26,48839.0
2018-08-02 13:00:00,19.88,19.97,19.88,19.93,53051.0,18.2508,18.3335,18.2508,18.2967,53051.0
2018-08-02 13:30:00,19.93,20.0,19.92,19.99,67674.0,18.2967,18.361,18.2876,18.3518,67674.0
2018-08-02 14:00:00,19.99,20.0,19.96,19.99,110879.0,18.3518,18.361,18.3243,18.3518,110879.0
2018-08-02 14:30:00,19.99,20.0,19.91,19.93,126731.0,18.3518,18.361,18.2784,18.2967,126731.0
2018-08-02 15:00:00,19.93,19.93,19.86,19.87,67318.0,18.2967,18.2967,18.2325,18.2417,67318.0
2018-08-02 15:30:00,19.86,19.95,19.86,19.92,281185.0,18.2325,18.3151,18.2325,18.2876,281185.0
2018-08-03 09:30:00,19.87,20.25,19.87,20.08,213269.0,18.2417,18.5905,18.2417,18.4345,213269.0
2018-08-03 10:00:00,20.09,20.11,19.99,19.99,148838.0,18.4436,18.462,18.3518,18.3518,148838.0
2018-08-03 10:30:00,20.0,20.01,19.93,19.94,113408.0,18.361,18.3702,18.2967,18.3059,113408.0
2018-08-03 11:00:00,19.95,20.13,19.95,20.07,159186.0,18.3151,18.4804,18.3151,18.4253,159186.0
2018-08-03 11:30:00,20.07,20.14,20.05,20.09,263730.0,18.4253,18.4895,18.4069,18.4436,263730.0
2018-08-03 12:00:00,20.09,20.14,20.05,20.1,58871.0,18.4436,18.4895,18.4069,18.4528,58871.0
2018-08-03 12:30:00,20.1,20.1,19.97,20.04,126539.0,18.4528,18.4528,18.3335,18.3977,126539.0
2018-08-03 13:00:00,20.05,20.09,20.04,20.07,32680.0,18.4069,18.4436,18.3977,18.4253,32680.0
2018-08-03 13:30:00,20.07,20.08,20.01,20.01,25016.0,18.4253,18.4345,18.3702,18.3702,25016.0
2018-08-03 14:00:00,20.01,20.11,19.99,20.09,112996.0,18.3702,18.462,18.3518,18.4436,112996.0
2018-08-03 14:30:00,20.1,20.13,20.01,20.07,138551.0,18.4528,18.4804,18.3702,18.4253,138551.0
2018-08-03 15:00:00,20.07,20.08,20.04,20.05,162930.0,18.4253,18.4345,18.3977,18.4069,162930.0
2018-08-03 15:30:00,20.05,20.05,19.98,20.01,440927.0,18.4069,18.4069,18.3427,18.3702,440927.0
2018-08-06 09:30:00,20.05,20.25,19.99,20.03,126101.0,18.4069,18.5905,18.3518,18.3886,126101.0
2018-08-06 10:00:00,20.03,20.16,20.02,20.03,220164.0,18.3886,18.5079,18.3794,18.3886,220164.0
2018-08-06 10:30:00,20.03,20.04,19.95,19.99,71322.0,18.3886,18.3977,18.3151,18.3518,71322.0
2018-08-06 11:00:00,19.99,20.06,19.94,20.04,53365.0,18.3518,18.4161,18.3059,18.3977,53365.0
2018-08-06 11:30:00,20.04,20.11,20.04,20.09,52128.0,18.3977,18.462,18.3977,18.4436,52128.0
2018-08-06 12:00:00,20.09,20.12,20.06,20.08,49453.0,18.4436,18.4712,18.4161,18.4345,49453.0
2018-08-06 12:30:00,20.08,20.12,20.05,20.06,49263.0,18.4345,18.4712,18.4069,18.4161,49263.0
2018-08-06 13:00:00,20.06,20.07,19.99,20.01,39143.0,18.4161,18.4253,18.3518,18.3702,39143.0
2018-08-06 13:30:00,20.01,20.04,19.92,20.03,66846.0,18.3702,18.3977,18.2876,18.3886,66846.0
2018-08-06 14:00:00,20.03,20.09,20.03,20.06,65974.0,18.3886,18.4436,18.3886,18.4161,65974.0
2018-08-06 14:30:00,20.06,20.06,19.99,20.01,73578.0,18.4161,18.4161,18.3518,18.3702,73578.0
2018-08-06 15:00:00,20.01,20.05,19.97,20.04,77994.0,18.3702,18.4069,18.3335,18.3977,77994.0
2018-08-06 15:30:00,20.04,20.07,20.01,20.05,201480.0,18.3977,18.4253,18.3702,18.4069,201480.0
2018-08-07 09:30:00,20.25,20.3,20.0,20.04,54851.0,18.5905,18.6364,18.361,18.3977,54851.0
2018-08-07 10:00:00,20.03,20.13,19.95,20.12,68829.0,18.3886,18.4804,18.3151,18.4712,68829.0
2018-08-07 10:30:00,20.11,20.13,20.01,20.01,40424.0,18.462,18.4804,18.3702,18.3702,40424.0
2018-08-07 11:00:00,20.0,20.11,20.0,20.07,38479.0,18.361,18.462,18.361,18.4253,38479.0
2018-08-07 11:30:00,20.07,20.07,20.01,20.02,32476.0,18.4253,18.4253,18.3702,18.3794,32476.0
2018-08-07 12:00:00,20.02,20.03,19.98,19.99,29198.0,18.3794,18.3886,18.3427,18.3518,29198.0
2018-08-07 12:30:00,20.0,20.01,19.97,19.98,41260.0,18.361,18.3702,18.3335,18.3427,41260.0
2018-08-07 13:00:00,19.98,20.04,19.96,20.02,187098.0,18.3427,18.3977,18.3243,18.3794,187098.0
2018-08-07 13:30:00,20.03,20.04,19.95,20.03,49120.0,18.3886,18.3977,18.3151,18.3886,49120.0
2018-08-07 14:00:00,20.02,20.03,19.94,19.95,56824.0,18.3794,18.3886,18.3059,18.3151,56824.0
2018-08-07 14:30:00,19.95,19.96,19.92,19.93,48878.0,18.3151,18.3243,18.2876,18.2967,48878.0
2018-08-07 15:00:00,19.92,20.0,19.89,20.0,84522.0,18.2876,18.361,18.26,18.361,84522.0
2018-08-07 15:30:00,20.0,20.05,19.93,19.94,251183.0,18.361,18.4069,18.2967,18.3059,251183.0
2018-08-08 09:30:00,19.86,20.02,19.86,19.96,44308.0,18.2325,18.3794,18.2325,18.3243,44308.0
2018-08-08 10:00:00,19.95,19.97,19.88,19.96,137083.0,18.3151,18.3335,18.2508,18.3243,137083.0
2018-08-08 10:30:00,19.95,20.01,19.9,20.0,155385.0,18.3151,18.3702,18.2692,18.361,155385.0
2018-08-08 11:00:00,20.01,20.02,19.95,20.0,73049.0,18.3702,18.3794,18.3151,18.361,73049.0
2018-08-08 11:30:00,20.0,20.0,19.96,20.0,81089.0,18.361,18.361,18.3243,18.361,81089.0
2018-08-08 12:00:00,20.0,20.1,19.99,20.03,197657.0,18.361,18.4528,18.3518,18.3886,197657.0
2018-08-08 12:30:00,20.03,20.09,20.01,20.07,28255.0,18.3886,18.4436,18.3702,18.4253,28255.0
2018-08-08 13:00:00,20.06,20.15,20.05,20.11,59857.0,18.4161,18.4987,18.4069,18.462,59857.0
2018-08-08 13:30:00,20.11,20.13,20.08,20.11,51395.0,18.462,18.4804,18.4345,18.462,51395.0
2018-08-08 14:00:00,20.1,20.2,20.08,20.19,77501.0,18.4528,18.5446,18.4345,18.5354,77501.0
2018-08-08 14:30:00,20.19,20.22,20.18,20.21,49160.0,18.5354,18.563,18.5263,18.5538,49160.0
2018-08-08 15:00:00,20.22,20.31,20.21,20.31,100822.0,18.563,18.6456,18.5538,18.6456,100822.0
2018-08-08 15:30:00,20.3,20.35,20.28,20.29,219548.0,18.6364,18.6823,18.6181,18.6272,219548.0
2018-08-09 09:30:00,20.26,20.44,20.2,20.3,92655.0,18.5997,18.765,18.5446,18.6364,92655.0
2018-08-09 10:00:00,20.29,20.41,20.29,20.33,61339.0,18.6272,18.7374,18.6272,18.664,61339.0
2018-08-09 10:30:00,20.32,20.44,20.29,20.35,138288.0,18.6548,18.765,18.6272,18.6823,138288.0
2018-08-09 11:00:00,20.34,20.42,20.29,20.29,36610.0,18.6732,18.7466,18.6272,18.6272,36610.0
2018-08-09 11:30:00,20.3,20.3,20.12,20.16,74388.0,18.6364,18.6364,18.4712,18.5079,74388.0
2018-08-09 12:00:00,20.16,20.23,20.15,20.2,62323.0,18.5079,18.5722,18.4987,18.5446,62323.0
2018-08-09 12:30:00,20.19,20.35,20.19,20.32,52912.0,18.5354,18.6823,18.5354,18.6548,52912.0
2018-08-09 13:00:00,20.32,20.33,20.28,20.3,26464.0,18.6548,18.664,18.6181,18.6364,26464.0
2018-08-09 13:30:00,20.3,20.33,20.28,20.32,16558.0,18.6364,18.664,18.6181,18.6548,16558.0
2018-08-09 14:00:00,20.33,20.33,20.3,20.3,43825.0,18.664,18.664,18.6364,18.6364,43825.0
2018-08-09 14:30:00,20.3,20.37,20.3,20.37,50439.0,18.6364,18.7007,18.6364,18.7007,50439.0
2018-08-09 15:00:00,20.37,20.39,20.32,20.34,86961.0,18.7007,18.7191,18.6548,18.6732,86961.0
2018-08-09 15:30:00,20.34,20.35,20.29,20.3,135665.0,18.6732,18.6823,18.6272,18.6364,135665.0
2018-08-10 09:30:00,20.15,20.27,20.05,20.08,85546.0,18.4987,18.6089,18.4069,18.4345,85546.0
2018-08-10 10:00:00,20.09,20.18,20.09,20.16,63959.0,18.4436,18.5263,18.4436,18.5079,63959.0
2018-08-10 10:30:00,20.17,20.34,20.17,20.31,77705.0,18.5171,18.6732,18.5171,18.6456,77705.0
2018-08-10 11:00:00,20.31,20.33,20.26,20.29,21658.0,18.6456,18.664,18.5997,18.6272,21658.0
2018-08-10 11:30:00,20.29,20.36,20.28,20.32,93410.0,18.6272,18.6915,18.6181,18.6548,93410.0
2018-08-10 12:00:00,20.31,20.33,20.28,20.3,30957.0,18.6456,18.664,18.6181,18.6364,30957.0
2018-08-10 12:30:00,20.31,20.36,20.28,20.34,30636.0,18.6456,18.6915,18.6181,18.6732,30636.0
2018-08-10 13:00:00,20.34,20.34,20.29,20.3,49411.0,18.6732,18.6732,18.6272,18.6364,49411.0
2018-08-10 13:30:00,20.3,20.3,20.27,20.28,19940.0,18.6364,18.6364,18.6089,18.6181,19940.0
2018-08-10 14:00:00,20.27,20.27,20.21,20.21,27003.0,18.6089,18.6089,18.5538,18.5538,27003.0
2018-08-10 14:30:00,20.21,20.25,20.2,20.21,50354.0,18.5538,18.5905,18.5446,18.5538,50354.0
2018-08-10 15:00:00,20.21,20.3,20.19,20.2,90512.0,18.5538,18.6364,18.5354,18.5446,90512.0
2018-08-10 15:30:00,20.2,20.24,20.19,20.21,224157.0,18.5446,18.5813,18.5354,18.5538,224157.0
2018-08-13 09:30:00,20.27,20.32,20.08,20.16,101255.0,18.6089,18.6548,18.4345,18.5079,101255.0
2018-08-13 10:00:00,20.16,20.25,20.15,20.19,111855.0,18.5079,18.5905,18.4987,18.5354,111855.0
2018-08-13 10:30:00,20.21,20.23,20.16,20.17,64103.0,18.5538,18.5722,18.5079,18.5171,64103.0
2018-08-13 11:00:00,20.16,20.19,20.11,20.11,32631.0,18.5079,18.5354,18.462,18.462,32631.0
2018-08-13 11:30:00,20.11,20.13,19.98,19.99,62018.0,18.462,18.4804,18.3427,18.3518,62018.0
2018-08-13 12:00:00,20.01,20.14,20.0,20.07,68962.0,18.3702,18.4895,18.361,18.4253,68962.0
2018-08-13 12:30:00,20.07,20.11,20.03,20.04,29239.0,18.4253,18.462,18.3886,18.3977,29239.0
2018-08-13 13:00:00,20.03,20.04,19.97,20.01,44265.0,18.3886,18.3977,18.3335,18.3702,44265.0
2018-08-13 13:30:00,20.01,20.02,19.97,20.01,43135.0,18.3702,18.3794,18.3335,18.3702,43135.0
2018-08-13 14:00:00,20.01,20.1,20.0,20.1,160721.0,18.3702,18.4528,18.361,18.4528,160721.0
2018-08-13 14:30:00,20.1,20.18,20.07,20.14,74105.0,18.4528,18.5263,18.4253,18.4895,74105.0
2018-08-13 15:00:00,20.14,20.16,20.1,20.12,93087.0,18.4895,18.5079,18.4528,18.4712,93087.0
2018-08-13 15:30:00,20.12,20.12,20.04,20.09,207153.0,18.4712,18.4712,18.3977,18.4436,207153.0
2018-08-14 09:30:00,20.2,20.33,20.15,20.32,43717.0,18.5446,18.664,18.4987,18.6548,43717.0
2018-08-14 10:00:00,20.32,20.34,20.22,20.3,42995.0,18.6548,18.6732,18.563,18.6364,42995.0
2018-08-14 10:30:00,20.3,20.33,20.26,20.27,59094.0,18.6364,18.664,18.5997,18.6089,59094.0
2018-08-14 11:00:00,20.26,20.28,20.18,20.21,46882.0,18.5997,18.6181,18.5263,18.5538,46882.0
2018-08-14 11:30:00,20.21,20.25,20.16,20.17,31630.0,18.5538,18.5905,18.5079,18.5171,31630.0
2018-08-14 12:00:00,20.19,20.22,20.11,20.14,40119.0,18.5354,18.563,18.462,18.4895,40119.0
2018-08-14 12:30:00,20.15,20.16,20.1,20.14,28088.0,18.4987,18.5079,18.4528,18.4895,28088.0
2018-08-14 13:00:00,20.14,20.18,20.12,20.14,23044.0,18.4895,18.5263,18.4712,18.4895,23044.0
2018-08-14 13:30:00,20.14,20.16,20.09,20.13,23919.0,18.4895,18.5079,18.4436,18.4804,23919.0
2018-08-14 14:00:00,20.12,20.16,20.1,20.14,26536.0,18.4712,18.5079,18.4528,18.4895,26536.0
2018-08-14 14:30:00,20.14,20.15,20.09,20.14,30123.0,18.4895,18.4987,18.4436,18.4895,30123.0
2018-08-14 15:00:00,20.14,20.17,20.12,20.15,49777.0,18.4895,18.5171,18.4712,18.4987,49777.0
2018-08-14 15:30:00,20.16,20.17,20.13,20.16,165060.0,18.5079,18.5171,18.4804,18.5079,165060.0
2018-08-15 09:30:00,19.96,20.25,19.92,20.15,105771.0,18.3243,18.5905,18.2876,18.4987,105771.0
2018-08-15 10:00:00,20.14,20.16,20.05,20.06,33031.0,18.4895,18.5079,18.4069,18.4161,33031.0
2018-08-15 10:30:00,20.06,20.06,19.83,19.84,47968.0,18.4161,18.4161,18.2049,18.2141,47968.0
2018-08-15 11:00:00,19.82,19.91,19.79,19.88,57180.0,18.1958,18.2784,18.1682,18.2508,57180.0
2018-08-15 11:30:00,19.89,20.0,19.89,19.91,29091.0,18.26,18.361,18.26,18.2784,29091.0
2018-08-15 12:00:00,19.9,19.95,19.83,19.93,34542.0,18.2692,18.3151,18.2049,18.2967,34542.0
2018-08-15 12:30:00,19.93,19.97,19.92,19.96,22290.0,18.2967,18.3335,18.2876,18.3243,22290.0
2018-08-15 13:00:00,19.97,19.99,19.88,19.9,32678.0,18.3335,18.3518,18.2508,18.2692,32678.0
2018-08-15 13:30:00,19.9,19.91,19.84,19.86,23630.0,18.2692,18.2784,18.2141,18.2325,23630.0
2018-08-15 14:00:00,19.85,19.88,19.8,19.81,32045.0,18.2233,18.2508,18.1774,18.1866,32045.0
2018-08-15 14:30:00,19.83,19.84,19.75,19.82,59102.0,18.2049,18.2141,18.1315,18.1958,59102.0
2018-08-15 15:00:00,19.82,19.93,19.81,19.92,75422.0,18.1958,18.2967,18.1866,18.2876,75422.0
2018-08-15 15:30:00,19.92,19.99,19.91,19.96,236170.0,18.2876,18.3518,18.2784,18.3243,236170.0
2018-08-16 09:30:00,20.05,20.11,19.95,19.99,42087.0,18.4069,18.462,18.3151,18.3518,42087.0
2018-08-16 10:00:00,19.99,20.0,19.94,19.96,50476.0,18.3518,18.361,18.3059,18.3243,50476.0
2018-08-16 10:30:00,19.96,20.01,19.9,19.95,36914.0,18.3243,18.3702,18.2692,18.3151,36914.0
2018-08-16 11:00:00,19.95,19.96,19.81,19.89,108844.0,18.3151,18.3243,18.1866,18.26,108844.0
2018-08-16 11:30:00,19.9,19.96,19.88,19.94,42247.0,18.2692,18.3243,18.2508,18.3059,42247.0
2018-08-16 12:00:00,19.95,20.08,19.95,20.05,47661.0,18.3151,18.4345,18.3151,18.4069,47661.0
2018-08-16 12:30:00,20.05,20.05,19.99,20.0,25638.0,18.4069,18.4069,18.3518,18.361,25638.0
2018-08-16 13:00:00,20.0,20.03,20.0,20.02,14070.0,18.361,18.3886,18.361,18.3794,14070.0
2018-08-16 13:30:00,20.02,20.11,20.02,20.11,34883.0,18.3794,18.462,18.3794,18.462,34883.0
2018-08-16 14:00:00,20.11,20.17,20.11,20.14,32026.0,18.462,18.5171,18.462,18.4895,32026.0
2018-08-16 14:30:00,20.14,20.14,20.05,20.1,61648.0,18.4895,18.4895,18.4069,18.4528,61648.0
2018-08-16 15:00:00,20.11,20.18,20.1,20.18,31475.0,18.462,18.5263,18.4528,18.5263,31475.0
2018-08-16 15:30:00,20.17,20.19,20.13,20.14,133387.0,18.5171,18.5354,18.4804,18.4895,133387.0
2018-08-17 09:30:00,20.19,20.26,20.09,20.25,63848.0,18.5354,18.5997,18.4436,18.5905,63848.0
2018-08-17 10:00:00,20.25,20.46,20.24,20.46,154517.0,18.5905,18.7833,18.5813,18.7833,154517.0
2018-08-17 10:30:00,20.47,20.53,20.34,20.4,132682.0,18.7925,18.8476,18.6732,18.7282,132682.0
2018-08-17 11:00:00,20.4,20.42,20.36,20.41,43524.0,18.7282,18.7466,18.6915,18.7374,43524.0
2018-08-17 11:30:00,20.41,20.51,20.41,20.47,32867.0,18.7374,18.8292,18.7374,18.7925,32867.0
2018-08-17 12:00:00,20.47,20.5,20.43,20.48,24666.0,18.7925,18.82,18.7558,18.8017,24666.0
2018-08-17 12:30:00,20.48,20.57,20.48,20.55,33680.0,18.8017,18.8843,18.8017,18.8659,33680.0
2018-08-17 13:00:00,20.53,20.55,20.52,20.54,14900.0,18.8476,18.8659,18.8384,18.8568,14900.0
2018-08-17 13:30:00,20.54,20.54,20.53,20.54,6835.0,18.8568,18.8568,18.8476,18.8568,6835.0
2018-08-17 14:00:00,20.54,20.75,20.53,20.7,94863.0,18.8568,19.0496,18.8476,19.0036,94863.0
2018-08-17 14:30:00,20.7,20.72,20.66,20.7,26677.0,19.0036,19.022,18.9669,19.0036,26677.0
2018-08-17 15:00:00,20.7,20.75,20.66,20.72,61058.0,19.0036,19.0496,18.9669,19.022,61058.0
2018-08-17 15:30:00,20.72,20.77,20.71,20.71,189554.0,19.022,19.0679,19.0128,19.0128,189554.0
2018-08-20 09:30:00,20.69,20.77,20.63,20.73,47375.0,18.9945,19.0679,18.9394,19.0312,47375.0
2018-08-20 10:00:00,20.73,20.75,20.65,20.69,35116.0,19.0312,19.0496,18.9577,18.9945,35116.0
2018-08-20 10:30:00,20.69,20.72,20.61,20.63,48172.0,18.9945,19.022,18.921,18.9394,48172.0
2018-08-20 11:00:00,20.64,20.69,20.63,20.68,31937.0,18.9486,18.9945,18.9394,18.9853,31937.0
2018-08-20 11:30:00,20.67,20.79,20.66,20.79,22407.0,18.9761,19.0863,18.9669,19.0863,22407.0
2018-08-20 12:00:00,20.79,20.84,20.78,20.8,36357.0,19.0863,19.1322,19.0771,19.0955,36357.0
2018-08-20 12:30:00,20.81,20.86,20.8,20.8,24998.0,19.1046,19.1505,19.0955,19.0955,24998.0
2018-08-20 13:00:00,20.81,20.82,20.78,20.8,18346.0,19.1046,19.1138,19.0771,19.0955,18346.0
2018-08-20 13:30:00,20.81,20.83,20.79,20.83,12122.0,19.1046,19.123,19.0863,19.123,12122.0
2018-08-20 14:00:00,20.82,20.88,20.81,20.86,25374.0,19.1138,19.1689,19.1046,19.1505,25374.0
2018-08-20 14:30:00,20.86,20.9,20.85,20.88,20000.0,19.1505,19.1873,19.1414,19.1689,20000.0
2018-08-20 15:00:00,20.88,20.88,20.79,20.79,34308.0,19.1689,19.1689,19.0863,19.0863,34308.0
2018-08-20 15:30:00,20.78,20.84,20.78,20.8,297324.0,19.0771,19.1322,19.0771,19.0955,297324.0
2018-08-21 09:30:00,20.8,21.08,20.79,21.08,56887.0,19.0955,19.3525,19.0863,19.3525,56887.0
2018-08-21 10:00:00,21.08,21.12,21.06,21.12,31256.0,19.3525,19.3892,19.3341,19.3892,31256.0
2018-08-21 10:30:00,21.12,21.17,21.1,21.11,87616.0,19.3892,19.4351,19.3709,19.38,87616.0
2018-08-21 11:00:00,21.11,21.15,20.97,20.97,79799.0,19.38,19.4168,19.2515,19.2515,79799.0
2018-08-21 11:30:00,20.97,21.13,20.97,21.12,38888.0,19.2515,19.3984,19.2515,19.3892,38888.0
2018-08-21 12:00:00,21.12,21.16,21.09,21.14,33782.0,19.3892,19.426,19.3617,19.4076,33782.0
2018-08-21 12:30:00,21.14,21.18,21.13,21.15,19830.0,19.4076,19.4443,19.3984,19.4168,19830.0
2018-08-21 13:00:00,21.14,21.16,21.09,21.1,31447.0,19.4076,19.426,19.3617,19.3709,31447.0
2018-08-21 13:30:00,21.09,21.1,21.0,21.04,47976.0,19.3617,19.3709,19.2791,19.3158,47976.0
2018-08-21 14:00:00,21.05,21.05,21.02,21.05,16506.0,19.325,19.325,19.2974,19.325,16506.0
2018-08-21 14:30:00,21.06,21.09,21.04,21.08,28933.0,19.3341,19.3617,19.3158,19.3525,28933.0
2018-08-21 15:00:00,21.07,21.11,21.03,21.04,44482.0,19.3433,19.38,19.3066,19.3158,44482.0
2018-08-21 15:30:00,21.05,21.08,21.03,21.06,122843.0,19.325,19.3525,19.3066,19.3341,122843.0
2018-08-22 09:30:00,21.08,21.21,21.08,21.2,47273.0,19.3525,19.4719,19.3525,19.4627,47273.0
2018-08-22 10:00:00,21.21,21.3,21.21,21.25,38650.0,19.4719,19.5545,19.4719,19.5086,38650.0
2018-08-22 10:30:00,21.25,21.41,21.25,21.29,81582.0,19.5086,19.6555,19.5086,19.5453,81582.0
2018-08-22 11:00:00,21.29,21.33,21.24,21.25,102705.0,19.5453,19.582,19.4994,19.5086,102705.0
2018-08-22 11:30:00,21.24,21.29,21.18,21.25,69575.0,19.4994,19.5453,19.4443,19.5086,69575.0
2018-08-22 12:00:00,21.25,21.26,21.24,21.26,19916.0,19.5086,19.5178,19.4994,19.5178,19916.0
2018-08-22 12:30:00,21.26,21.29,21.24,21.28,34210.0,19.5178,19.5453,19.4994,19.5361,34210.0
2018-08-22 13:00:00,21.28,21.33,21.23,21.32,37468.0,19.5361,19.582,19.4902,19.5728,37468.0
2018-08-22 13:30:00,21.32,21.37,21.31,21.35,28044.0,19.5728,19.6187,19.5637,19.6004,28044.0
2018-08-22 14:00:00,21.35,21.37,21.3,21.33,38498.0,19.6004,19.6187,19.5545,19.582,38498.0
2018-08-22 14:30:00,21.32,21.33,21.29,21.3,17696.0,19.5728,19.582,19.5453,19.5545,17696.0
2018-08-22 15:00:00,21.3,21.37,21.29,21.35,59028.0,19.5545,19.6187,19.5453,19.6004,59028.0
2018-08-22 15:30:00,21.35,21.35,21.28,21.29,211654.0,19.6004,19.6004,19.5361,19.5453,211654.0
2018-08-23 09:30:00,21.27,21.42,21.27,21.3,36853.0,19.5269,19.6646,19.5269,19.5545,36853.0
2018-08-23 10:00:00,21.3,21.4,21.29,21.4,35271.0,19.5545,19.6463,19.5453,19.6463,35271.0
2018-08-23 10:30:00,21.4,21.4,21.23,21.25,36019.0,19.6463,19.6463,19.4902,19.5086,36019.0
2018-08-23 11:00:00,21.25,21.3,21.17,21.22,48020.0,19.5086,19.5545,19.4351,19.481,48020.0
2018-08-23 11:30:00,21.23,21.37,21.22,21.34,61294.0,19.4902,19.6187,19.481,19.5912,61294.0
2018-08-23 12:00:00,21.34,21.41,21.31,21.39,45328.0,19.5912,19.6555,19.5637,19.6371,45328.0
2018-08-23 12:30:00,21.39,21.44,21.38,21.39,29920.0,19.6371,19.683,19.6279,19.6371,29920.0
2018-08-23 13:00:00,21.38,21.39,21.35,21.37,16689.0,19.6279,19.6371,19.6004,19.6187,16689.0
2018-08-23 13:30:00,21.36,21.37,21.34,21.34,14780.0,19.6096,19.6187,19.5912,19.5912,14780.0
2018-08-23 14:00:00,21.35,21.39,21.34,21.38,23302.0,19.6004,19.6371,19.5912,19.6279,23302.0
2018-08-23 14:30:00,21.38,21.41,21.38,21.4,29351.0,19.6279,19.6555,19.6279,19.6463,29351.0
2018-08-23 15:00:00,21.4,21.43,21.39,21.41,29097.0,19.6463,19.6738,19.6371,19.6555,29097.0
2018-08-23 15:30:00,21.4,21.41,21.32,21.33,196968.0,19.6463,19.6555,19.5728,19.582,196968.0
2018-08-24 09:30:00,21.44,21.5,21.24,21.27,29063.0,19.683,19.7381,19.4994,19.5269,29063.0
2018-08-24 10:00:00,21.27,21.31,21.24,21.29,32583.0,19.5269,19.5637,19.4994,19.5453,32583.0
2018-08-24 10:30:00,21.3,21.4,21.29,21.33,27669.0,19.5545,19.6463,19.5453,19.582,27669.0
2018-08-24 11:00:00,21.33,21.35,21.27,21.28,24073.0,19.582,19.6004,19.5269,19.5361,24073.0
2018-08-24 11:30:00,21.27,21.32,21.27,21.32,24290.0,19.5269,19.5728,19.5269,19.5728,24290.0
2018-08-24 12:00:00,21.31,21.34,21.31,21.33,16525.0,19.5637,19.5912,19.5637,19.582,16525.0
2018-08-24 12:30:00,21.33,21.37,21.3,21.32,38472.0,19.582,19.6187,19.5545,19.5728,38472.0
2018-08-24 13:00:00,21.31,21.32,21.25,21.25,13397.0,19.5637,19.5728,19.5086,19.5086,13397.0
2018-08-24 13:30:00,21.25,21.25,21.2,21.23,24962.0,19.5086,19.5086,19.4627,19.4902,24962.0
2018-08-24 14:00:00,21.23,21.28,21.22,21.27,30052.0,19.4902,19.5361,19.481,19.5269,30052.0
2018-08-24 14:30:00,21.26,21.27,21.23,21.23,19254.0,19.5178,19.5269,19.4902,19.4902,19254.0
2018-08-24 15:00:00,21.23,21.29,21.23,21.29,28266.0,19.4902,19.5453,19.4902,19.5453,28266.0
2018-08-24 15:30:00,21.29,21.36,21.28,21.29,107903.0,19.5453,19.6096,19.5361,19.5453,107903.0
2018-08-27 09:30:00,21.35,21.51,21.31,21.38,32900.0,19.6004,19.7473,19.5637,19.6279,32900.0
2018-08-27 10:00:00,21.39,21.52,21.36,21.48,65229.0,19.6371,19.7564,19.6096,19.7197,65229.0
2018-08-27 10:30:00,21.47,21.47,21.35,21.39,26906.0,19.7105,19.7105,19.6004,19.6371,26906.0
2018-08-27 11:00:00,21.39,21.4,21.33,21.39,24862.0,19.6371,19.6463,19.582,19.6371,24862.0
2018-08-27 11:30:00,21.38,21.42,21.34,21.41,19296.0,19.6279,19.6646,19.5912,19.6555,19296.0
2018-08-27 12:00:00,21.41,21.42,21.37,21.38,37778.0,19.6555,19.6646,19.6187,19.6279,37778.0
2018-08-27 12:30:00,21.38,21.39,21.35,21.38,25323.0,19.6279,19.6371,19.6004,19.6279,25323.0
2018-08-27 13:00:00,21.37,21.37,21.3,21.3,15031.0,19.6187,19.6187,19.5545,19.5545,15031.0
2018-08-27 13:30:00,21.3,21.34,21.3,21.31,25817.0,19.5545,19.5912,19.5545,19.5637,25817.0
2018-08-27 14:00:00,21.3,21.35,21.28,21.32,37480.0,19.5545,19.6004,19.5361,19.5728,37480.0
2018-08-27 14:30:00,21.31,21.32,21.26,21.28,32866.0,19.5637,19.5728,19.5178,19.5361,32866.0
2018-08-27 15:00:00,21.28,21.31,21.25,21.28,51723.0,19.5361,19.5637,19.5086,19.5361,51723.0
2018-08-27 15:30:00,21.28,21.31,21.25,21.28,165030.0,19.5361,19.5637,19.5086,19.5361,165030.0
2018-08-28 09:30:00,21.31,21.4,21.22,21.28,42822.0,19.5637,19.6463,19.481,19.5361,42822.0
2018-08-28 10:00:00,21.29,21.33,21.22,21.27,54020.0,19.5453,19.582,19.481,19.5269,54020.0
2018-08-28 10:30:00,21.27,21.32,21.26,21.28,51716.0,19.5269,19.5728,19.5178,19.5361,51716.0
2018-08-28 11:00:00,21.28,21.29,21.22,21.23,25852.0,19.5361,19.5453,19.481,19.4902,25852.0
2018-08-28 11:30:00,21.23,21.24,21.11,21.12,17194.0,19.4902,19.4994,19.38,19.3892,17194.0
2018-08-28 12:00:00,21.11,21.17,21.09,21.13,23308.0,19.38,19.4351,19.3617,19.3984,23308.0
2018-08-28 12:30:00,21.13,21.16,21.12,21.14,24114.0,19.3984,19.426,19.3892,19.4076,24114.0
2018-08-28 13:00:00,21.15,21.19,21.14,21.16,14221.0,19.4168,19.4535,19.4076,19.426,14221.0
2018-08-28 13:30:00,21.15,21.22,21.15,21.19,18996.0,19.4168,19.481,19.4168,19.4535,18996.0
2018-08-28 14:00:00,21.19,21.24,21.17,21.21,40614.0,19.4535,19.4994,19.4351,19.4719,40614.0
2018-08-28 14:30:00,21.22,21.22,21.16,21.16,19172.0,19.481,19.481,19.426,19.426,19172.0
2018-08-28 15:00:00,21.16,21.22,21.16,21.21,30711.0,19.426,19.481,19.426,19.4719,30711.0
2018-08-28 15:30:00,21.21,21.25,21.2,21.2,89082.0,19.4719,19.5086,19.4627,19.4627,89082.0
2018-08-29 09:30:00,21.26,21.33,21.11,21.12,48606.0,19.5178,19.582,19.38,19.3892,48606.0
2018-08-29 10:00:00,21.11,21.19,21.06,21.19,43571.0,19.38,19.4535,19.3341,19.4535,43571.0
2018-08-29 10:30:00,21.2,21.23,21.18,21.22,37982.0,19.4627,19.4902,19.4443,19.481,37982.0
2018-08-29 11:00:00,21.23,21.26,21.2,21.24,62154.0,19.4902,19.5178,19.4627,19.4994,62154.0
2018-08-29 11:30:00,21.23,21.25,21.11,21.19,57019.0,19.4902,19.5086,19.38,19.4535,57019.0
2018-08-29 12:00:00,21.2,21.22,21.17,21.21,34820.0,19.4627,19.481,19.4351,19.4719,34820.0
2018-08-29 12:30:00,21.21,21.33,21.21,21.26,26845.0,19.4719,19.582,19.4719,19.5178,26845.0
2018-08-29 13:00:00,21.26,21.27,21.24,21.26,15914.0,19.5178,19.5269,19.4994,19.5178,15914.0
2018-08-29 13:30:00,21.26,21.28,21.25,21.28,13348.0,19.5178,19.5361,19.5086,19.5361,13348.0
2018-08-29 14:00:00,21.28,21.34,21.27,21.32,26926.0,19.5361,19.5912,19.5269,19.5728,26926.0
2018-08-29 14:30:00,21.33,21.33,21.3,21.31,39100.0,19.582,19.582,19.5545,19.5637,39100.0
2018-08-29 15:00:00,21.3,21.39,21.3,21.37,48059.0,19.5545,19.6371,19.5545,19.6187,48059.0
2018-08-29 15:30:00,21.38,21.4,21.35,21.36,104736.0,19.6279,19.6463,19.6004,19.6096,104736.0
2018-08-30 09:30:00,21.31,21.41,21.2,21.22,39175.0,19.5637,19.6555,19.4627,19.481,39175.0
2018-08-30 10:00:00,21.24,21.31,21.15,21.19,44027.0,19.4994,19.5637,19.4168,19.4535,44027.0
2018-08-30 10:30:00,21.18,21.2,21.13,21.17,19387.0,19.4443,19.4627,19.3984,19.4351,19387.0
2018-08-30 11:00:00,21.17,21.19,21.09,21.1,21633.0,19.4351,19.4535,19.3617,19.3709,21633.0
2018-08-30 11:30:00,21.09,21.11,21.02,21.1,29068.0,19.3617,19.38,19.2974,19.3709,29068.0
2018-08-30 12:00:00,21.09,21.16,21.06,21.14,37347.0,19.3617,19.426,19.3341,19.4076,37347.0
2018-08-30 12:30:00,21.15,21.23,21.14,21.21,40191.0,19.4168,19.4902,19.4076,19.4719,40191.0
2018-08-30 13:00:00,21.2,21.24,21.19,21.21,37013.0,19.4627,19.4994,19.4535,19.4719,37013.0
2018-08-30 13:30:00,21.21,21.22,21.17,21.19,46663.0,19.4719,19.481,19.4351,19.4535,46663.0
2018-08-30 14:00:00,21.19,21.23,21.16,21.19,24582.0,19.4535,19.4902,19.426,19.4535,24582.0
2018-08-30 14:30:00,21.18,21.22,21.16,21.19,23672.0,19.4443,19.481,19.426,19.4535,23672.0
2018-08-30 15:00:00,21.18,21.19,21.11,21.14,37769.0,19.4443,19.4535,19.38,19.4076,37769.0
2018-08-30 15:30:00,21.13,21.18,21.13,21.16,165158.0,19.3984,19.4443,19.3984,19.426,165158.0
2018-08-31 09:30:00,21.06,21.09,20.89,20.98,44249.0,19.3341,19.3617,19.1781,19.2607,44249.0
2018-08-31 10:00:00,20.97,21.01,20.91,21.0,39058.0,19.2515,19.2882,19.1964,19.2791,39058.0
2018-08-31 10:30:00,21.0,21.01,20.95,20.97,26594.0,19.2791,19.2882,19.2332,19.2515,26594.0
2018-08-31 11:00:00,20.98,21.01,20.96,21.01,38715.0,19.2607,19.2882,19.2423,19.2882,38715.0
2018-08-31 11:30:00,21.01,21.06,20.94,20.95,29511.0,19.2882,19.3341,19.224,19.2332,29511.0
2018-08-31 12:00:00,20.94,20.98,20.92,20.98,20424.0,19.224,19.2607,19.2056,19.2607,20424.0
2018-08-31 12:30:00,20.98,21.02,20.94,20.99,27446.0,19.2607,19.2974,19.224,19.2699,27446.0
2018-08-31 13:00:00,20.99,21.03,20.99,21.0,21952.0,19.2699,19.3066,19.2699,19.2791,21952.0
2018-08-31 13:30:00,20.99,21.01,20.96,20.96,29911.0,19.2699,19.2882,19.2423,19.2423,29911.0
2018-08-31 14:00:00,20.97,21.0,20.95,20.98,25748.0,19.2515,19.2791,19.2332,19.2607,25748.0
2018-08-31 14:30:00,20.98,20.99,20.95,20.95,37532.0,19.2607,19.2699,19.2332,19.2332,37532.0
2018-08-31 15:00:00,20.96,21.0,20.93,20.96,41365.0,19.2423,19.2791,19.2148,19.2423,41365.0
2018-08-31 15:30:00,20.97,21.02,20.91,20.98,197861.0,19.2515,19.2974,19.1964,19.2607,197861.0
2018-09-04 09:30:00,20.94,20.94,20.71,20.77,64602.0,19.224,19.224,19.0128,19.0679,64602.0
2018-09-04 10:00:00,20.77,20.9,20.74,20.84,67730.0,19.0679,19.1873,19.0404,19.1322,67730.0
2018-09-04 10:30:00,20.84,20.86,20.77,20.83,54630.0,19.1322,19.1505,19.0679,19.123,54630.0
2018-09-04 11:00:00,20.83,20.83,20.51,20.51,73555.0,19.123,19.123,18.8292,18.8292,73555.0
2018-09-04 11:30:00,20.51,20.58,20.49,20.5,59342.0,18.8292,18.8935,18.8109,18.82,59342.0
2018-09-04 12:00:00,20.51,20.61,20.5,20.61,43851.0,18.8292,18.921,18.82,18.921,43851.0
2018-09-04 12:30:00,20.61,20.69,20.56,20.69,27775.0,18.921,18.9945,18.8751,18.9945,27775.0
2018-09-04 13:00:00,20.69,20.75,20.68,20.7,27976.0,18.9945,19.0496,18.9853,19.0036,27976.0
2018-09-04 13:30:00,20.69,20.71,20.64,20.68,31734.0,18.9945,19.0128,18.9486,18.9853,31734.0
2018-09-04 14:00:00,20.68,20.7,20.64,20.65,42046.0,18.9853,19.0036,18.9486,18.9577,42046.0
2018-09-04 14:30:00,20.65,20.7,20.63,20.69,51057.0,18.9577,19.0036,18.9394,18.9945,51057.0
2018-09-04 15:00:00,20.69,20.69,20.63,20.64,54781.0,18.9945,18.9945,18.9394,18.9486,54781.0
2018-09-04 15:30:00,20.63,20.65,20.55,20.62,363906.0,18.9394,18.9577,18.8659,18.9302,363906.0
2018-09-05 09:30:00,20.52,20.6,20.41,20.52,28187.0,18.8384,18.9118,18.7374,18.8384,28187.0
2018-09-05 10:00:00,20.53,20.53,20.38,20.49,22263.0,18.8476,18.8476,18.7099,18.8109,22263.0
2018-09-05 10:30:00,20.46,20.57,20.43,20.55,25846.0,18.7833,18.8843,18.7558,18.8659,25846.0
2018-09-05 11:00:00,20.56,20.6,20.4,20.4,79945.0,18.8751,18.9118,18.7282,18.7282,79945.0
2018-09-05 11:30:00,20.4,20.48,20.32,20.44,66407.0,18.7282,18.8017,18.6548,18.765,66407.0
2018-09-05 12:00:00,20.44,20.47,20.39,20.47,32589.0,18.765,18.7925,18.7191,18.7925,32589.0
2018-09-05 12:30:00,20.47,20.49,20.4,20.4,54565.0,18.7925,18.8109,18.7282,18.7282,54565.0
2018-09-05 13:00:00,20.41,20.48,20.36,20.48,58127.0,18.7374,18.8017,18.6915,18.8017,58127.0
2018-09-05 13:30:00,20.48,20.48,20.39,20.42,35234.0,18.8017,18.8017,18.7191,18.7466,35234.0
2018-09-05 14:00:00,20.43,20.52,20.4,20.51,52668.0,18.7558,18.8384,18.7282,18.8292,52668.0
2018-09-05 14:30:00,20.51,20.53,20.49,20.51,47394.0,18.8292,18.8476,18.8109,18.8292,47394.0
2018-09-05 15:00:00,20.5,20.56,20.44,20.55,344071.0,18.82,18.8751,18.765,18.8659,344071.0
2018-09-05 15:30:00,20.55,20.63,20.53,20.57,481114.0,18.8659,18.9394,18.8476,18.8843,481114.0
2018-09-06 09:30:00,20.57,20.76,20.48,20.59,70637.0,18.8843,19.0587,18.8017,18.9027,70637.0
2018-09-06 10:00:00,20.59,20.65,20.54,20.64,89999.0,18.9027,18.9577,18.8568,18.9486,89999.0
2018-09-06 10:30:00,20.64,20.64,20.48,20.53,56263.0,18.9486,18.9486,18.8017,18.8476,56263.0
2018-09-06 11:00:00,20.53,20.54,20.43,20.5,55231.0,18.8476,18.8568,18.7558,18.82,55231.0
2018-09-06 11:30:00,20.49,20.51,20.41,20.42,129589.0,18.8109,18.8292,18.7374,18.7466,129589.0
2018-09-06 12:00:00,20.42,20.42,20.3,20.36,83122.0,18.7466,18.7466,18.6364,18.6915,83122.0
2018-09-06 12:30:00,20.36,20.4,20.35,20.36,63369.0,18.6915,18.7282,18.6823,18.6915,63369.0
2018-09-06 13:00:00,20.36,20.4,20.32,20.38,49786.0,18.6915,18.7282,18.6548,18.7099,49786.0
2018-09-06 13:30:00,20.39,20.44,20.38,20.41,25061.0,18.7191,18.765,18.7099,18.7374,25061.0
2018-09-06 14:00:00,20.4,20.41,20.32,20.32,46934.0,18.7282,18.7374,18.6548,18.6548,46934.0
2018-09-06 14:30:00,20.32,20.36,20.17,20.18,100528.0,18.6548,18.6915,18.5171,18.5263,100528.0
2018-09-06 15:00:00,20.17,20.26,20.17,20.21,219518.0,18.5171,18.5997,18.5171,18.5538,219518.0
2018-09-06 15:30:00,20.2,20.28,20.17,20.18,305175.0,18.5446,18.6181,18.5171,18.5263,305175.0
2018-09-07 09:30:00,20.1,20.1,19.86,20.01,45132.0,18.4528,18.4528,18.2325,18.3702,45132.0
2018-09-07 10:00:00,20.01,20.03,19.86,19.92,113452.0,18.3702,18.3886,18.2325,18.2876,113452.0
2018-09-07 10:30:00,19.92,20.17,19.91,20.16,91838.0,18.2876,18.5171,18.2784,18.5079,91838.0
2018-09-07 11:00:00,20.16,20.24,20.14,20.2,49764.0,18.5079,18.5813,18.4895,18.5446,49764.0
2018-09-07 11:30:00,20.2,20.21,20.11,20.12,30412.0,18.5446,18.5538,18.462,18.4712,30412.0
2018-09-07 12:00:00,20.12,20.14,20.0,20.0,33601.0,18.4712,18.4895,18.361,18.361,33601.0
2018-09-07 12:30:00,20.01,20.04,19.99,20.04,39408.0,18.3702,18.3977,18.3518,18.3977,39408.0
2018-09-07 13:00:00,20.04,20.05,20.02,20.05,48393.0,18.3977,18.4069,18.3794,18.4069,48393.0
2018-09-07 13:30:00,20.06,20.08,20.05,20.07,58182.0,18.4161,18.4345,18.4069,18.4253,58182.0
2018-09-07 14:00:00,20.07,20.13,20.06,20.13,42486.0,18.4253,18.4804,18.4161,18.4804,42486.0
2018-09-07 14:30:00,20.12,20.16,20.09,20.16,39315.0,18.4712,18.5079,18.4436,18.5079,39315.0
2018-09-07 15:00:00,20.16,20.2,20.14,20.2,40557.0,18.5079,18.5446,18.4895,18.5446,40557.0
2018-09-07 15:30:00,20.2,20.2,20.15,20.18,151291.0,18.5446,18.5446,18.4987,18.5263,151291.0
2018-09-10 09:30:00,20.31,20.51,20.31,20.39,64654.0,18.6456,18.8292,18.6456,18.7191,64654.0
2018-09-10 10:00:00,20.4,20.41,20.32,20.36,13261.0,18.7282,18.7374,18.6548,18.6915,13261.0
2018-09-10 10:30:00,20.36,20.48,20.36,20.44,41451.0,18.6915,18.8017,18.6915,18.765,41451.0
2018-09-10 11:00:00,20.43,20.49,20.4,20.45,20327.0,18.7558,18.8109,18.7282,18.7741,20327.0
2018-09-10 11:30:00,20.45,20.48,20.38,20.44,38972.0,18.7741,18.8017,18.7099,18.765,38972.0
2018-09-10 12:00:00,20.44,20.47,20.36,20.36,22062.0,18.765,18.7925,18.6915,18.6915,22062.0
2018-09-10 12:30:00,20.37,20.43,20.37,20.39,19087.0,18.7007,18.7558,18.7007,18.7191,19087.0
2018-09-10 13:00:00,20.38,20.45,20.38,20.45,23025.0,18.7099,18.7741,18.7099,18.7741,23025.0
2018-09-10 13:30:00,20.45,20.47,20.26,20.26,289230.0,18.7741,18.7925,18.5997,18.5997,289230.0
2018-09-10 14:00:00,20.26,20.36,20.26,20.35,57638.0,18.5997,18.6915,18.5997,18.6823,57638.0
2018-09-10 14:30:00,20.35,20.36,20.32,20.36,12403.0,18.6823,18.6915,18.6548,18.6915,12403.0
2018-09-10 15:00:00,20.36,20.37,20.29,20.29,42450.0,18.6915,18.7007,18.6272,18.6272,42450.0
2018-09-10 15:30:00,20.3,20.3,20.2,20.21,265605.0,18.6364,18.6364,18.5446,18.5538,265605.0
2018-09-11 09:30:00,20.21,20.26,20.02,20.04,54774.0,18.5538,18.5997,18.3794,18.3977,54774.0
2018-09-11 10:00:00,20.04,20.06,19.97,19.99,62706.0,18.3977,18.4161,18.3335,18.3518,62706.0
2018-09-11 10:30:00,19.98,20.01,19.91,19.95,37450.0,18.3427,18.3702,18.2784,18.3151,37450.0
2018-09-11 11:00:00,19.95,20.03,19.95,20.03,80685.0,18.3151,18.3886,18.3151,18.3886,80685.0
2018-09-11 11:30:00,20.03,20.04,19.93,20.02,157375.0,18.3886,18.3977,18.2967,18.3794,157375.0
2018-09-11 12:00:00,20.02,20.03,19.97,20.0,39667.0,18.3794,18.3886,18.3335,18.361,39667.0
2018-09-11 12:30:00,20.0,20.05,19.99,20.03,112495.0,18.361,18.4069,18.3518,18.3886,112495.0
2018-09-11 13:00:00,20.03,20.17,20.03,20.15,220388.0,18.3886,18.5171,18.3886,18.4987,220388.0
2018-09-11 13:30:00,20.14,20.15,20.07,20.08,33433.0,18.4895,18.4987,18.4253,18.4345,33433.0
2018-09-11 14:00:00,20.09,20.12,20.07,20.1,24564.0,18.4436,18.4712,18.4253,18.4528,24564.0
2018-09-11 14:30:00,20.1,20.13,20.09,20.11,22346.0,18.4528,18.4804,18.4436,18.462,22346.0
2018-09-11 15:00:00,20.11,20.13,20.09,20.09,35063.0,18.462,18.4804,18.4436,18.4436,35063.0
2018-09-11 15:30:00,20.1,20.12,20.04,20.05,303271.0,18.4528,18.4712,18.3977,18.4069,303271.0
2018-09-12 09:30:00,20.03,20.05,19.94,19.99,24731.0,18.3886,18.4069,18.3059,18.3518,24731.0
2018-09-12 10:00:00,19.99,20.0,19.79,19.8,26422.0,18.3518,18.361,18.1682,18.1774,26422.0
2018-09-12 10:30:00,19.8,19.82,19.76,19.79,122509.0,18.1774,18.1958,18.1407,18.1682,122509.0
2018-09-12 11:00:00,19.79,20.0,19.77,19.99,41557.0,18.1682,18.361,18.1499,18.3518,41557.0
2018-09-12 11:30:00,20.0,20.0,19.88,19.9,64296.0,18.361,18.361,18.2508,18.2692,64296.0
2018-09-12 12:00:00,19.9,19.91,19.87,19.88,42333.0,18.2692,18.2784,18.2417,18.2508,42333.0
2018-09-12 12:30:00,19.88,19.91,19.86,19.88,45718.0,18.2508,18.2784,18.2325,18.2508,45718.0
2018-09-12 13:00:00,19.88,20.01,19.87,19.98,51157.0,18.2508,18.3702,18.2417,18.3427,51157.0
2018-09-12 13:30:00,19.98,20.0,19.97,20.0,20124.0,18.3427,18.361,18.3335,18.361,20124.0
2018-09-12 14:00:00,20.0,20.0,19.93,19.96,48614.0,18.361,18.361,18.2967,18.3243,48614.0
2018-09-12 14:30:00,19.96,19.97,19.93,19.94,35735.0,18.3243,18.3335,18.2967,18.3059,35735.0
2018-09-12 15:00:00,19.94,19.98,19.93,19.98,36148.0,18.3059,18.3427,18.2967,18.3427,36148.0
2018-09-12 15:30:00,19.98,19.98,19.92,19.93,184033.0,18.3427,18.3427,18.2876,18.2967,184033.0
2018-09-13 09:30:00,20.01,20.26,20.01,20.17,88969.0,18.3702,18.5997,18.3702,18.5171,88969.0
2018-09-13 10:00:00,20.19,20.2,20.04,20.05,159708.0,18.5354,18.5446,18.3977,18.4069,159708.0
2018-09-13 10:30:00,20.05,20.06,19.94,19.96,200711.0,18.4069,18.4161,18.3059,18.3243,200711.0
2018-09-13 11:00:00,19.96,20.02,19.92,19.93,51641.0,18.3243,18.3794,18.2876,18.2967,51641.0
2018-09-13 11:30:00,19.93,20.01,19.93,20.01,151151.0,18.2967,18.3702,18.2967,18.3702,151151.0
2018-09-13 12:00:00,20.01,20.01,19.96,19.97,54582.0,18.3702,18.3702,18.3243,18.3335,54582.0
2018-09-13 12:30:00,19.97,20.01,19.96,19.98,46458.0,18.3335,18.3702,18.3243,18.3427,46458.0
2018-09-13 13:00:00,19.99,20.01,19.96,19.96,47323.0,18.3518,18.3702,18.3243,18.3243,47323.0
2018-09-13 13:30:00,19.97,19.99,19.91,19.93,49461.0,18.3335,18.3518,18.2784,18.2967,49461.0
2018-09-13 14:00:00,19.92,19.93,19.8,19.85,69216.0,18.2876,18.2967,18.1774,18.2233,69216.0
2018-09-13 14:30:00,19.85,19.87,19.74,19.79,71092.0,18.2233,18.2417,18.1223,18.1682,71092.0
2018-09-13 15:00:00,19.79,19.81,19.75,19.76,86853.0,18.1682,18.1866,18.1315,18.1407,86853.0
2018-09-13 15:30:00,19.76,19.76,19.68,19.7,419765.0,18.1407,18.1407,18.0672,18.0856,419765.0
2018-09-14 09:30:00,19.61,19.69,19.59,19.63,47033.0,18.0761,18.1498,18.0576,18.0945,47033.0
2018-09-14 10:00:00,19.63,19.76,19.61,19.71,100408.0,18.0945,18.2143,18.0761,18.1683,100408.0
2018-09-14 10:30:00,19.71,19.74,19.68,19.72,132865.0,18.1683,18.1959,18.1406,18.1775,132865.0
2018-09-14 11:00:00,19.73,19.73,19.68,19.71,140025.0,18.1867,18.1867,18.1406,18.1683,140025.0
2018-09-14 11:30:00,19.72,19.74,19.67,19.69,218758.0,18.1775,18.1959,18.1314,18.1498,218758.0
2018-09-14 12:00:00,19.7,19.7,19.59,19.63,121655.0,18.159,18.159,18.0576,18.0945,121655.0
2018-09-14 12:30:00,19.61,19.61,19.53,19.59,51429.0,18.0761,18.0761,18.0023,18.0576,51429.0
2018-09-14 13:00:00,19.59,19.6,19.53,19.54,51043.0,18.0576,18.0669,18.0023,18.0116,51043.0
2018-09-14 13:30:00,19.55,19.64,19.53,19.64,113820.0,18.0208,18.1037,18.0023,18.1037,113820.0
2018-09-14 14:00:00,19.64,19.73,19.62,19.71,79405.0,18.1037,18.1867,18.0853,18.1683,79405.0
2018-09-14 14:30:00,19.71,19.77,19.69,19.76,157878.0,18.1683,18.2236,18.1498,18.2143,157878.0
2018-09-14 15:00:00,19.76,19.8,19.74,19.76,160385.0,18.2143,18.2512,18.1959,18.2143,160385.0
2018-09-14 15:30:00,19.76,19.77,19.7,19.7,433339.0,18.2143,18.2236,18.159,18.159,433339.0
2018-09-17 09:30:00,19.75,20.43,19.75,20.25,796120.0,18.2051,18.8319,18.2051,18.666,796120.0
2018-09-17 10:00:00,20.25,20.27,20.09,20.14,304035.0,18.666,18.6845,18.5185,18.5646,304035.0
2018-09-17 10:30:00,20.13,20.14,20.04,20.1,228991.0,18.5554,18.5646,18.4724,18.5278,228991.0
2018-09-17 11:00:00,20.1,20.13,20.05,20.08,175156.0,18.5278,18.5554,18.4817,18.5093,175156.0
2018-09-17 11:30:00,20.09,20.09,20.0,20.01,124419.0,18.5185,18.5185,18.4356,18.4448,124419.0
2018-09-17 12:00:00,20.01,20.01,19.91,19.92,382117.0,18.4448,18.4448,18.3526,18.3618,382117.0
2018-09-17 12:30:00,19.93,20.01,19.93,19.99,95413.0,18.3711,18.4448,18.3711,18.4264,95413.0
2018-09-17 13:00:00,19.98,20.0,19.96,19.98,71550.0,18.4171,18.4356,18.3987,18.4171,71550.0
2018-09-17 13:30:00,19.98,20.01,19.97,19.99,67399.0,18.4171,18.4448,18.4079,18.4264,67399.0
2018-09-17 14:00:00,19.98,19.99,19.94,19.95,72626.0,18.4171,18.4264,18.3803,18.3895,72626.0
2018-09-17 14:30:00,19.94,19.95,19.84,19.86,54638.0,18.3803,18.3895,18.2881,18.3065,54638.0
2018-09-17 15:00:00,19.86,19.9,19.79,19.81,85813.0,18.3065,18.3434,18.242,18.2604,85813.0
2018-09-17 15:30:00,19.82,19.86,19.77,19.82,383329.0,18.2697,18.3065,18.2236,18.2697,383329.0
2018-09-18 09:30:00,20.01,20.24,19.95,20.18,490329.0,18.4448,18.6568,18.3895,18.6015,490329.0
2018-09-18 10:00:00,20.17,20.19,20.07,20.17,427976.0,18.5923,18.6107,18.5001,18.5923,427976.0
2018-09-18 10:30:00,20.17,20.23,20.13,20.18,131982.0,18.5923,18.6476,18.5554,18.6015,131982.0
2018-09-18 11:00:00,20.16,20.2,20.09,20.17,129918.0,18.5831,18.6199,18.5185,18.5923,129918.0
2018-09-18 11:30:00,20.17,20.2,20.14,20.19,92845.0,18.5923,18.6199,18.5646,18.6107,92845.0
2018-09-18 12:00:00,20.19,20.2,20.09,20.1,69479.0,18.6107,18.6199,18.5185,18.5278,69479.0
2018-09-18 12:30:00,20.11,20.17,20.1,20.13,52105.0,18.537,18.5923,18.5278,18.5554,52105.0
2018-09-18 13:00:00,20.14,20.19,20.08,20.08,61960.0,18.5646,18.6107,18.5093,18.5093,61960.0
2018-09-18 13:30:00,20.09,20.18,20.04,20.17,48492.0,18.5185,18.6015,18.4724,18.5923,48492.0
2018-09-18 14:00:00,20.17,20.25,20.11,20.25,330552.0,18.5923,18.666,18.537,18.666,330552.0
2018-09-18 14:30:00,20.24,20.35,20.24,20.29,96580.0,18.6568,18.7582,18.6568,18.7029,96580.0
2018-09-18 15:00:00,20.29,20.31,20.19,20.23,152816.0,18.7029,18.7213,18.6107,18.6476,152816.0
2018-09-18 15:30:00,20.23,20.25,20.19,20.2,381561.0,18.6476,18.666,18.6107,18.6199,381561.0
2018-09-19 09:30:00,19.51,19.77,19.42,19.48,320925.0,17.9839,18.2236,17.9009,17.9563,320925.0
2018-09-19 10:00:00,19.48,19.76,19.48,19.75,157697.0,17.9563,18.2143,17.9563,18.2051,157697.0
2018-09-19 10:30:00,19.75,19.99,19.72,19.91,100632.0,18.2051,18.4264,18.1775,18.3526,100632.0
2018-09-19 11:00:00,19.92,20.0,19.76,19.9,191514.0,18.3618,18.4356,18.2143,18.3434,191514.0
2018-09-19 11:30:00,19.9,20.05,19.89,20.02,425278.0,18.3434,18.4817,18.3342,18.454,425278.0
2018-09-19 12:00:00,20.02,20.04,20.0,20.01,78033.0,18.454,18.4724,18.4356,18.4448,78033.0
2018-09-19 12:30:00,20.0,20.05,20.0,20.05,131126.0,18.4356,18.4817,18.4356,18.4817,131126.0
2018-09-19 13:00:00,20.05,20.09,20.01,20.01,45289.0,18.4817,18.5185,18.4448,18.4448,45289.0
2018-09-19 13:30:00,20.01,20.06,20.0,20.05,54181.0,18.4448,18.4909,18.4356,18.4817,54181.0
2018-09-19 14:00:00,20.05,20.06,20.01,20.01,43788.0,18.4817,18.4909,18.4448,18.4448,43788.0
2018-09-19 14:30:00,20.02,20.02,19.98,19.98,60396.0,18.454,18.454,18.4171,18.4171,60396.0
2018-09-19 15:00:00,19.98,20.03,19.98,20.01,171500.0,18.4171,18.4632,18.4171,18.4448,171500.0
2018-09-19 15:30:00,20.01,20.02,19.99,20.0,685688.0,18.4448,18.454,18.4264,18.4356,685688.0
2018-09-20 09:30:00,20.11,20.34,20.0,20.05,183556.0,18.537,18.749,18.4356,18.4817,183556.0
2018-09-20 10:00:00,20.06,20.18,20.06,20.13,87697.0,18.4909,18.6015,18.4909,18.5554,87697.0
2018-09-20 10:30:00,20.13,20.43,20.12,20.39,155587.0,18.5554,18.8319,18.5462,18.7951,155587.0
2018-09-20 11:00:00,20.4,20.52,20.37,20.52,117456.0,18.8043,18.9149,18.7766,18.9149,117456.0
2018-09-20 11:30:00,20.53,20.6,20.46,20.57,119004.0,18.9241,18.9886,18.8596,18.961,119004.0
2018-09-20 12:00:00,20.58,20.7,20.56,20.69,76418.0,18.9702,19.0808,18.9518,19.0716,76418.0
2018-09-20 12:30:00,20.7,20.82,20.69,20.75,109596.0,19.0808,19.1914,19.0716,19.1269,109596.0
2018-09-20 13:00:00,20.76,20.82,20.67,20.69,73021.0,19.1361,19.1914,19.0532,19.0716,73021.0
2018-09-20 13:30:00,20.68,20.72,20.58,20.63,58177.0,19.0624,19.0993,18.9702,19.0163,58177.0
2018-09-20 14:00:00,20.63,20.81,20.62,20.79,147598.0,19.0163,19.1822,19.0071,19.1638,147598.0
2018-09-20 14:30:00,20.79,20.85,20.71,20.73,81512.0,19.1638,19.2191,19.09,19.1085,81512.0
2018-09-20 15:00:00,20.72,20.74,20.64,20.73,101801.0,19.0993,19.1177,19.0255,19.1085,101801.0
2018-09-20 15:30:00,20.73,20.81,20.6,20.63,361595.0,19.1085,19.1822,18.9886,19.0163,361595.0
2018-09-21 09:30:00,20.63,20.97,20.63,20.86,381386.0,19.0163,19.3297,19.0163,19.2283,381386.0
2018-09-21 10:00:00,20.87,20.97,20.86,20.95,246276.0,19.2375,19.3297,19.2283,19.3113,246276.0
2018-09-21 10:30:00,20.95,21.02,20.94,20.99,265347.0,19.3113,19.3758,19.302,19.3481,265347.0
2018-09-21 11:00:00,20.99,21.13,20.99,21.1,178358.0,19.3481,19.4772,19.3481,19.4495,178358.0
2018-09-21 11:30:00,21.1,21.21,21.09,21.16,619397.0,19.4495,19.5509,19.4403,19.5048,619397.0
2018-09-21 12:00:00,21.16,21.2,21.13,21.18,174690.0,19.5048,19.5417,19.4772,19.5233,174690.0
2018-09-21 12:30:00,21.19,21.23,21.15,21.2,42580.0,19.5325,19.5694,19.4956,19.5417,42580.0
2018-09-21 13:00:00,21.2,21.25,21.16,21.25,50319.0,19.5417,19.5878,19.5048,19.5878,50319.0
2018-09-21 13:30:00,21.25,21.29,21.13,21.23,116705.0,19.5878,19.6247,19.4772,19.5694,116705.0
2018-09-21 14:00:00,21.23,21.25,21.19,21.21,53018.0,19.5694,19.5878,19.5325,19.5509,53018.0
2018-09-21 14:30:00,21.21,21.28,21.15,21.18,156122.0,19.5509,19.6155,19.4956,19.5233,156122.0
2018-09-21 15:00:00,21.18,21.23,21.16,21.23,75925.0,19.5233,19.5694,19.5048,19.5694,75925.0
2018-09-21 15:30:00,21.23,21.34,21.21,21.25,532574.0,19.5694,19.6708,19.5509,19.5878,532574.0
2018-09-24 09:30:00,21.19,21.34,21.14,21.25,104369.0,19.5325,19.6708,19.4864,19.5878,104369.0
2018-09-24 10:00:00,21.24,21.24,21.09,21.12,54885.0,19.5786,19.5786,19.4403,19.468,54885.0
2018-09-24 10:30:00,21.12,21.15,20.95,21.04,60539.0,19.468,19.4956,19.3113,19.3942,60539.0
2018-09-24 11:00:00,21.05,21.07,20.94,21.02,37980.0,19.4034,19.4219,19.302,19.3758,37980.0
2018-09-24 11:30:00,21.01,21.05,20.97,21.01,41926.0,19.3666,19.4034,19.3297,19.3666,41926.0
2018-09-24 12:00:00,21.01,21.03,20.99,21.01,24525.0,19.3666,19.385,19.3481,19.3666,24525.0
2018-09-24 12:30:00,21.0,21.04,21.0,21.01,123574.0,19.3574,19.3942,19.3574,19.3666,123574.0
2018-09-24 13:00:00,21.0,21.05,21.0,21.04,68874.0,19.3574,19.4034,19.3574,19.3942,68874.0
2018-09-24 13:30:00,21.03,21.07,21.03,21.06,37168.0,19.385,19.4219,19.385,19.4127,37168.0
2018-09-24 14:00:00,21.05,21.13,21.05,21.13,150666.0,19.4034,19.4772,19.4034,19.4772,150666.0
2018-09-24 14:30:00,21.12,21.14,21.09,21.1,62770.0,19.468,19.4864,19.4403,19.4495,62770.0
2018-09-24 15:00:00,21.1,21.14,21.09,21.14,124351.0,19.4495,19.4864,19.4403,19.4864,124351.0
2018-09-24 15:30:00,21.14,21.26,21.13,21.2,828691.0,19.4864,19.597,19.4772,19.5417,828691.0
2018-09-25 09:30:00,21.27,21.4,21.14,21.24,205309.0,19.6062,19.7261,19.4864,19.5786,205309.0
2018-09-25 10:00:00,21.24,21.27,21.13,21.22,146594.0,19.5786,19.6062,19.4772,19.5601,146594.0
2018-09-25 10:30:00,21.22,21.28,21.2,21.21,85561.0,19.5601,19.6155,19.5417,19.5509,85561.0
2018-09-25 11:00:00,21.21,21.23,21.14,21.15,241296.0,19.5509,19.5694,19.4864,19.4956,241296.0
2018-09-25 11:30:00,21.15,21.17,21.09,21.12,55976.0,19.4956,19.5141,19.4403,19.468,55976.0
2018-09-25 12:00:00,21.1,21.18,21.08,21.18,45766.0,19.4495,19.5233,19.4311,19.5233,45766.0
2018-09-25 12:30:00,21.17,21.19,21.1,21.11,115606.0,19.5141,19.5325,19.4495,19.4587,115606.0
2018-09-25 13:00:00,21.11,21.11,20.99,21.02,206450.0,19.4587,19.4587,19.3481,19.3758,206450.0
2018-09-25 13:30:00,21.02,21.06,20.98,21.0,212963.0,19.3758,19.4127,19.3389,19.3574,212963.0
2018-09-25 14:00:00,20.99,21.07,20.99,21.05,65610.0,19.3481,19.4219,19.3481,19.4034,65610.0
2018-09-25 14:30:00,21.05,21.07,20.95,20.98,136661.0,19.4034,19.4219,19.3113,19.3389,136661.0
2018-09-25 15:00:00,20.98,20.99,20.83,20.88,108231.0,19.3389,19.3481,19.2007,19.2467,108231.0
2018-09-25 15:30:00,20.88,20.9,20.79,20.84,444010.0,19.2467,19.2652,19.1638,19.2099,444010.0
2018-09-26 09:30:00,20.78,20.85,20.62,20.63,26118.0,19.1546,19.2191,19.0071,19.0163,26118.0
2018-09-26 10:00:00,20.65,20.68,20.57,20.61,80885.0,19.0347,19.0624,18.961,18.9979,80885.0
2018-09-26 10:30:00,20.6,20.64,20.59,20.6,57896.0,18.9886,19.0255,18.9794,18.9886,57896.0
2018-09-26 11:00:00,20.6,20.65,20.59,20.65,30140.0,18.9886,19.0347,18.9794,19.0347,30140.0
2018-09-26 11:30:00,20.64,20.69,20.61,20.69,31780.0,19.0255,19.0716,18.9979,19.0716,31780.0
2018-09-26 12:00:00,20.69,20.75,20.63,20.74,39305.0,19.0716,19.1269,19.0163,19.1177,39305.0
2018-09-26 12:30:00,20.75,20.9,20.75,20.89,55938.0,19.1269,19.2652,19.1269,19.256,55938.0
2018-09-26 13:00:00,20.89,20.89,20.78,20.82,29320.0,19.256,19.256,19.1546,19.1914,29320.0
2018-09-26 13:30:00,20.83,20.85,20.78,20.85,26585.0,19.2007,19.2191,19.1546,19.2191,26585.0
2018-09-26 14:00:00,20.85,20.89,20.82,20.84,59757.0,19.2191,19.256,19.1914,19.2099,59757.0
2018-09-26 14:30:00,20.83,20.85,20.78,20.83,37690.0,19.2007,19.2191,19.1546,19.2007,37690.0
2018-09-26 15:00:00,20.82,20.86,20.79,20.82,80212.0,19.1914,19.2283,19.1638,19.1914,80212.0
2018-09-26 15:30:00,20.82,20.83,20.58,20.61,418200.0,19.1914,19.2007,18.9702,18.9979,418200.0
2018-09-27 09:30:00,20.64,20.74,20.59,20.69,24004.0,19.0255,19.1177,18.9794,19.0716,24004.0
2018-09-27 10:00:00,20.66,20.72,20.65,20.65,22718.0,19.0439,19.0993,19.0347,19.0347,22718.0
2018-09-27 10:30:00,20.66,20.74,20.63,20.66,36628.0,19.0439,19.1177,19.0163,19.0439,36628.0
2018-09-27 11:00:00,20.66,20.74,20.65,20.74,17481.0,19.0439,19.1177,19.0347,19.1177,17481.0
2018-09-27 11:30:00,20.74,20.78,20.71,20.78,20503.0,19.1177,19.1546,19.09,19.1546,20503.0
2018-09-27 12:00:00,20.77,20.8,20.74,20.75,33977.0,19.1453,19.173,19.1177,19.1269,33977.0
2018-09-27 12:30:00,20.74,20.78,20.72,20.77,17340.0,19.1177,19.1546,19.0993,19.1453,17340.0
2018-09-27 13:00:00,20.77,20.77,20.71,20.74,17371.0,19.1453,19.1453,19.09,19.1177,17371.0
2018-09-27 13:30:00,20.75,20.78,20.74,20.76,19863.0,19.1269,19.1546,19.1177,19.1361,19863.0
2018-09-27 14:00:00,20.75,20.77,20.74,20.77,32655.0,19.1269,19.1453,19.1177,19.1453,32655.0
2018-09-27 14:30:00,20.77,20.78,20.73,20.73,28459.0,19.1453,19.1546,19.1085,19.1085,28459.0
2018-09-27 15:00:00,20.73,20.76,20.71,20.72,46880.0,19.1085,19.1361,19.09,19.0993,46880.0
2018-09-27 15:30:00,20.72,20.77,20.69,20.74,185080.0,19.0993,19.1453,19.0716,19.1177,185080.0
2018-09-28 09:30:00,20.82,20.92,20.76,20.79,40580.0,19.1914,19.2836,19.1361,19.1638,40580.0
2018-09-28 10:00:00,20.79,20.91,20.76,20.91,62028.0,19.1638,19.2744,19.1361,19.2744,62028.0
2018-09-28 10:30:00,20.9,20.95,20.87,20.91,24017.0,19.2652,19.3113,19.2375,19.2744,24017.0
2018-09-28 11:00:00,20.92,21.06,20.9,21.01,86496.0,19.2836,19.4127,19.2652,19.3666,86496.0
2018-09-28 11:30:00,21.01,21.04,20.99,21.0,35372.0,19.3666,19.3942,19.3481,19.3574,35372.0
2018-09-28 12:00:00,21.0,21.08,20.99,21.03,46521.0,19.3574,19.4311,19.3481,19.385,46521.0
2018-09-28 12:30:00,21.03,21.06,20.97,21.06,31201.0,19.385,19.4127,19.3297,19.4127,31201.0
2018-09-28 13:00:00,21.06,21.08,20.99,21.08,27762.0,19.4127,19.4311,19.3481,19.4311,27762.0
2018-09-28 13:30:00,21.07,21.14,21.07,21.1,29692.0,19.4219,19.4864,19.4219,19.4495,29692.0
2018-09-28 14:00:00,21.09,21.18,21.07,21.16,74012.0,19.4403,19.5233,19.4219,19.5048,74012.0
2018-09-28 14:30:00,21.16,21.22,21.15,21.16,53104.0,19.5048,19.5601,19.4956,19.5048,53104.0
2018-09-28 15:00:00,21.16,21.17,21.08,21.1,84936.0,19.5048,19.5141,19.4311,19.4495,84936.0
2018-09-28 15:30:00,21.1,21.17,21.08,21.14,285682.0,19.4495,19.5141,19.4311,19.4864,285682.0
2018-10-01 09:30:00,21.22,21.36,21.01,21.23,110954.0,19.5601,19.6892,19.3666,19.5694,110954.0
2018-10-01 10:00:00,21.21,21.31,21.16,21.26,77444.0,19.5509,19.6431,19.5048,19.597,77444.0
2018-10-01 10:30:00,21.25,21.3,21.23,21.29,82751.0,19.5878,19.6339,19.5694,19.6247,82751.0
2018-10-01 11:00:00,21.29,21.3,21.24,21.27,41198.0,19.6247,19.6339,19.5786,19.6062,41198.0
2018-10-01 11:30:00,21.26,21.31,21.25,21.27,13540.0,19.597,19.6431,19.5878,19.6062,13540.0
2018-10-01 12:00:00,21.26,21.32,21.23,21.28,35605.0,19.597,19.6523,19.5694,19.6155,35605.0
2018-10-01 12:30:00,21.28,21.31,21.25,21.27,16378.0,19.6155,19.6431,19.5878,19.6062,16378.0
2018-10-01 13:00:00,21.26,21.31,21.23,21.25,42100.0,19.597,19.6431,19.5694,19.5878,42100.0
2018-10-01 13:30:00,21.26,21.31,21.25,21.26,59819.0,19.597,19.6431,19.5878,19.597,59819.0
2018-10-01 14:00:00,21.25,21.3,21.22,21.28,110471.0,19.5878,19.6339,19.5601,19.6155,110471.0
2018-10-01 14:30:00,21.28,21.32,21.24,21.27,29172.0,19.6155,19.6523,19.5786,19.6062,29172.0
2018-10-01 15:00:00,21.26,21.34,21.26,21.28,62087.0,19.597,19.6708,19.597,19.6155,62087.0
2018-10-01 15:30:00,21.28,21.41,21.27,21.4,238554.0,19.6155,19.7353,19.6062,19.7261,238554.0
2018-10-02 09:30:00,21.4,21.56,21.4,21.54,64381.0,19.7261,19.8736,19.7261,19.8551,64381.0
2018-10-02 10:00:00,21.52,21.56,21.46,21.5,76495.0,19.8367,19.8736,19.7814,19.8182,76495.0
2018-10-02 10:30:00,21.5,21.54,21.44,21.54,78870.0,19.8182,19.8551,19.7629,19.8551,78870.0
2018-10-02 11:00:00,21.54,21.63,21.52,21.56,318802.0,19.8551,19.9381,19.8367,19.8736,318802.0
2018-10-02 11:30:00,21.57,21.67,21.56,21.65,138037.0,19.8828,19.9749,19.8736,19.9565,138037.0
2018-10-02 12:00:00,21.66,21.72,21.64,21.72,70689.0,19.9657,20.021,19.9473,20.021,70689.0
2018-10-02 12:30:00,21.72,21.79,21.71,21.73,98451.0,20.021,20.0856,20.0118,20.0303,98451.0
2018-10-02 13:00:00,21.73,21.83,21.73,21.77,98865.0,20.0303,20.1224,20.0303,20.0671,98865.0
2018-10-02 13:30:00,21.78,21.98,21.77,21.97,274651.0,20.0763,20.2607,20.0671,20.2515,274651.0
2018-10-02 14:00:00,21.98,22.09,21.95,21.95,134145.0,20.2607,20.3621,20.233,20.233,134145.0
2018-10-02 14:30:00,21.94,21.95,21.89,21.93,86099.0,20.2238,20.233,20.1777,20.2146,86099.0
2018-10-02 15:00:00,21.92,21.93,21.71,21.75,231538.0,20.2054,20.2146,20.0118,20.0487,231538.0
2018-10-02 15:30:00,21.76,21.84,21.75,21.83,362714.0,20.0579,20.1316,20.0487,20.1224,362714.0
2018-10-03 09:30:00,21.93,21.93,21.53,21.56,125610.0,20.2146,20.2146,19.8459,19.8736,125610.0
2018-10-03 10:00:00,21.55,21.77,21.48,21.75,106406.0,19.8643,20.0671,19.7998,20.0487,106406.0
2018-10-03 10:30:00,21.75,21.8,21.72,21.73,89402.0,20.0487,20.0948,20.021,20.0303,89402.0
2018-10-03 11:00:00,21.73,21.81,21.72,21.81,96046.0,20.0303,20.104,20.021,20.104,96046.0
2018-10-03 11:30:00,21.83,21.91,21.76,21.9,137539.0,20.1224,20.1962,20.0579,20.187,137539.0
2018-10-03 12:00:00,21.91,21.95,21.77,21.85,125747.0,20.1962,20.233,20.0671,20.1409,125747.0
2018-10-03 12:30:00,21.84,21.86,21.72,21.73,198554.0,20.1316,20.1501,20.021,20.0303,198554.0
2018-10-03 13:00:00,21.73,21.75,21.62,21.66,67377.0,20.0303,20.0487,19.9289,19.9657,67377.0
2018-10-03 13:30:00,21.67,21.72,21.62,21.7,32535.0,19.9749,20.021,19.9289,20.0026,32535.0
2018-10-03 14:00:00,21.71,21.74,21.68,21.72,29248.0,20.0118,20.0395,19.9842,20.021,29248.0
2018-10-03 14:30:00,21.73,21.77,21.69,21.71,56024.0,20.0303,20.0671,19.9934,20.0118,56024.0
2018-10-03 15:00:00,21.72,21.74,21.56,21.66,85791.0,20.021,20.0395,19.8736,19.9657,85791.0
2018-10-03 15:30:00,21.65,21.66,21.58,21.64,183686.0,19.9565,19.9657,19.892,19.9473,183686.0
2018-10-04 09:30:00,21.54,21.65,21.47,21.54,74588.0,19.8551,19.9565,19.7906,19.8551,74588.0
2018-10-04 10:00:00,21.55,21.68,21.54,21.64,24103.0,19.8643,19.9842,19.8551,19.9473,24103.0
2018-10-04 10:30:00,21.64,21.7,21.55,21.62,60935.0,19.9473,20.0026,19.8643,19.9289,60935.0
2018-10-04 11:00:00,21.62,21.65,21.55,21.56,96244.0,19.9289,19.9565,19.8643,19.8736,96244.0
2018-10-04 11:30:00,21.56,21.59,21.33,21.4,122566.0,19.8736,19.9012,19.6615,19.7261,122566.0
2018-10-04 12:00:00,21.4,21.4,21.32,21.36,73677.0,19.7261,19.7261,19.6523,19.6892,73677.0
2018-10-04 12:30:00,21.35,21.42,21.33,21.4,23575.0,19.68,19.7445,19.6615,19.7261,23575.0
2018-10-04 13:00:00,21.4,21.46,21.38,21.42,64261.0,19.7261,19.7814,19.7076,19.7445,64261.0
2018-10-04 13:30:00,21.41,21.42,21.33,21.41,80908.0,19.7353,19.7445,19.6615,19.7353,80908.0
2018-10-04 14:00:00,21.41,21.43,21.36,21.38,30442.0,19.7353,19.7537,19.6892,19.7076,30442.0
2018-10-04 14:30:00,21.37,21.45,21.36,21.45,29081.0,19.6984,19.7722,19.6892,19.7722,29081.0
2018-10-04 15:00:00,21.45,21.48,21.42,21.44,48844.0,19.7722,19.7998,19.7445,19.7629,48844.0
2018-10-04 15:30:00,21.44,21.53,21.43,21.5,187185.0,19.7629,19.8459,19.7537,19.8182,187185.0
2018-10-05 09:30:00,21.47,21.53,21.36,21.49,24735.0,19.7906,19.8459,19.6892,19.809,24735.0
2018-10-05 10:00:00,21.49,21.61,21.48,21.52,52055.0,19.809,19.9196,19.7998,19.8367,52055.0
2018-10-05 10:30:00,21.51,21.53,21.38,21.49,65147.0,19.8275,19.8459,19.7076,19.809,65147.0
2018-10-05 11:00:00,21.48,21.53,21.38,21.46,137460.0,19.7998,19.8459,19.7076,19.7814,137460.0
2018-10-05 11:30:00,21.46,21.47,21.19,21.22,164342.0,19.7814,19.7906,19.5325,19.5601,164342.0
2018-10-05 12:00:00,21.22,21.25,21.12,21.18,267523.0,19.5601,19.5878,19.468,19.5233,267523.0
2018-10-05 12:30:00,21.18,21.22,21.13,21.21,37993.0,19.5233,19.5601,19.4772,19.5509,37993.0
2018-10-05 13:00:00,21.21,21.23,21.13,21.15,41044.0,19.5509,19.5694,19.4772,19.4956,41044.0
2018-10-05 13:30:00,21.16,21.24,21.14,21.21,35575.0,19.5048,19.5786,19.4864,19.5509,35575.0
2018-10-05 14:00:00,21.21,21.24,21.18,21.2,57210.0,19.5509,19.5786,19.5233,19.5417,57210.0
2018-10-05 14:30:00,21.2,21.22,21.17,21.21,53007.0,19.5417,19.5601,19.5141,19.5509,53007.0
2018-10-05 15:00:00,21.21,21.23,21.18,21.2,50464.0,19.5509,19.5694,19.5233,19.5417,50464.0
2018-10-05 15:30:00,21.2,21.21,21.13,21.17,236725.0,19.5417,19.5509,19.4772,19.5141,236725.0
2018-10-08 09:30:00,21.09,21.15,21.01,21.14,12383.0,19.4403,19.4956,19.3666,19.4864,12383.0
2018-10-08 10:00:00,21.17,21.29,21.14,21.29,251370.0,19.5141,19.6247,19.4864,19.6247,251370.0
2018-10-08 10:30:00,21.29,21.3,21.15,21.2,36859.0,19.6247,19.6339,19.4956,19.5417,36859.0
2018-10-08 11:00:00,21.2,21.26,21.17,21.24,32661.0,19.5417,19.597,19.5141,19.5786,32661.0
2018-10-08 11:30:00,21.24,21.24,21.12,21.13,16988.0,19.5786,19.5786,19.468,19.4772,16988.0
2018-10-08 12:00:00,21.12,21.24,21.12,21.22,31605.0,19.468,19.5786,19.468,19.5601,31605.0
2018-10-08 12:30:00,21.23,21.28,21.19,21.19,14630.0,19.5694,19.6155,19.5325,19.5325,14630.0
2018-10-08 13:00:00,21.2,21.25,21.14,21.17,15527.0,19.5417,19.5878,19.4864,19.5141,15527.0
2018-10-08 13:30:00,21.19,21.23,21.12,21.21,84609.0,19.5325,19.5694,19.468,19.5509,84609.0
2018-10-08 14:00:00,21.22,21.33,21.21,21.32,31575.0,19.5601,19.6615,19.5509,19.6523,31575.0
2018-10-08 14:30:00,21.33,21.38,21.32,21.38,52460.0,19.6615,19.7076,19.6523,19.7076,52460.0
2018-10-08 15:00:00,21.37,21.4,21.36,21.38,42082.0,19.6984,19.7261,19.6892,19.7076,42082.0
2018-10-08 15:30:00,21.38,21.5,21.36,21.48,273457.0,19.7076,19.8182,19.6892,19.7998,273457.0
2018-10-09 09:30:00,21.42,21.55,21.38,21.5,35408.0,19.7445,19.8643,19.7076,19.8182,35408.0
2018-10-09 10:00:00,21.51,21.59,21.44,21.56,93727.0,19.8275,19.9012,19.7629,19.8736,93727.0
2018-10-09 10:30:00,21.56,21.61,21.52,21.53,37641.0,19.8736,19.9196,19.8367,19.8459,37641.0
2018-10-09 11:00:00,21.54,21.69,21.52,21.59,71246.0,19.8551,19.9934,19.8367,19.9012,71246.0
2018-10-09 11:30:00,21.59,21.64,21.5,21.63,77964.0,19.9012,19.9473,19.8182,19.9381,77964.0
2018-10-09 12:00:00,21.64,21.65,21.56,21.58,54246.0,19.9473,19.9565,19.8736,19.892,54246.0
2018-10-09 12:30:00,21.59,21.62,21.52,21.56,47825.0,19.9012,19.9289,19.8367,19.8736,47825.0
2018-10-09 13:00:00,21.56,21.56,21.37,21.45,40086.0,19.8736,19.8736,19.6984,19.7722,40086.0
2018-10-09 13:30:00,21.45,21.52,21.44,21.51,62612.0,19.7722,19.8367,19.7629,19.8275,62612.0
2018-10-09 14:00:00,21.5,21.58,21.47,21.5,106867.0,19.8182,19.892,19.7906,19.8182,106867.0
2018-10-09 14:30:00,21.5,21.5,21.45,21.5,79902.0,19.8182,19.8182,19.7722,19.8182,79902.0
2018-10-09 15:00:00,21.5,21.6,21.47,21.55,618279.0,19.8182,19.9104,19.7906,19.8643,618279.0
2018-10-09 15:30:00,21.55,21.68,21.54,21.66,671902.0,19.8643,19.9842,19.8551,19.9657,671902.0
2018-10-10 09:30:00,21.58,21.68,21.37,21.42,140408.0,19.892,19.9842,19.6984,19.7445,140408.0
2018-10-10 10:00:00,21.41,21.45,21.29,21.34,292504.0,19.7353,19.7722,19.6247,19.6708,292504.0
2018-10-10 10:30:00,21.33,21.34,21.13,21.16,348474.0,19.6615,19.6708,19.4772,19.5048,348474.0
2018-10-10 11:00:00,21.16,21.18,20.9,20.98,339709.0,19.5048,19.5233,19.2652,19.3389,339709.0
2018-10-10 11:30:00,20.97,21.03,20.9,21.0,142913.0,19.3297,19.385,19.2652,19.3574,142913.0
2018-10-10 12:00:00,20.99,21.06,20.94,21.03,58067.0,19.3481,19.4127,19.302,19.385,58067.0
2018-10-10 12:30:00,21.04,21.05,20.95,20.97,116457.0,19.3942,19.4034,19.3113,19.3297,116457.0
2018-10-10 13:00:00,20.97,21.04,20.92,21.01,106321.0,19.3297,19.3942,19.2836,19.3666,106321.0
2018-10-10 13:30:00,21.01,21.02,20.91,20.92,43661.0,19.3666,19.3758,19.2744,19.2836,43661.0
2018-10-10 14:00:00,20.93,20.93,20.78,20.83,112199.0,19.2928,19.2928,19.1546,19.2007,112199.0
2018-10-10 14:30:00,20.84,20.86,20.76,20.82,163135.0,19.2099,19.2283,19.1361,19.1914,163135.0
2018-10-10 15:00:00,20.81,20.83,20.7,20.8,252161.0,19.1822,19.2007,19.0808,19.173,252161.0
2018-10-10 15:30:00,20.8,20.8,20.57,20.6,451517.0,19.173,19.173,18.961,18.9886,451517.0
2018-10-11 09:30:00,20.11,20.41,19.93,20.41,240670.0,18.537,18.8135,18.3711,18.8135,240670.0
2018-10-11 10:00:00,20.38,20.39,20.19,20.26,407538.0,18.7859,18.7951,18.6107,18.6752,407538.0
2018-10-11 10:30:00,20.26,20.34,20.1,20.12,148587.0,18.6752,18.749,18.5278,18.5462,148587.0
2018-10-11 11:00:00,20.13,20.17,19.99,20.03,180206.0,18.5554,18.5923,18.4264,18.4632,180206.0
2018-10-11 11:30:00,20.04,20.12,19.99,20.04,147924.0,18.4724,18.5462,18.4264,18.4724,147924.0
2018-10-11 12:00:00,20.03,20.17,20.0,20.12,100349.0,18.4632,18.5923,18.4356,18.5462,100349.0
2018-10-11 12:30:00,20.11,20.16,20.05,20.09,134834.0,18.537,18.5831,18.4817,18.5185,134834.0
2018-10-11 13:00:00,20.08,20.16,20.05,20.09,189487.0,18.5093,18.5831,18.4817,18.5185,189487.0
2018-10-11 13:30:00,20.09,20.12,19.99,20.03,168421.0,18.5185,18.5462,18.4264,18.4632,168421.0
2018-10-11 14:00:00,20.03,20.1,19.85,19.88,141943.0,18.4632,18.5278,18.2973,18.325,141943.0
2018-10-11 14:30:00,19.89,19.95,19.84,19.9,499731.0,18.3342,18.3895,18.2881,18.3434,499731.0
2018-10-11 15:00:00,19.9,20.12,19.88,20.02,184868.0,18.3434,18.5462,18.325,18.454,184868.0
2018-10-11 15:30:00,20.02,20.02,19.77,19.77,554905.0,18.454,18.454,18.2236,18.2236,554905.0
2018-10-12 09:30:00,20.12,20.13,19.8,20.05,129820.0,18.5462,18.5554,18.2512,18.4817,129820.0
2018-10-12 10:00:00,20.05,20.06,19.84,19.89,240323.0,18.4817,18.4909,18.2881,18.3342,240323.0
2018-10-12 10:30:00,19.91,19.96,19.75,19.76,112134.0,18.3526,18.3987,18.2051,18.2143,112134.0
2018-10-12 11:00:00,19.76,19.78,19.67,19.71,107948.0,18.2143,18.2328,18.1314,18.1683,107948.0
2018-10-12 11:30:00,19.71,19.73,19.59,19.68,84447.0,18.1683,18.1867,18.0576,18.1406,84447.0
2018-10-12 12:00:00,19.67,19.68,19.58,19.65,88017.0,18.1314,18.1406,18.0484,18.113,88017.0
2018-10-12 12:30:00,19.65,19.68,19.51,19.62,92102.0,18.113,18.1406,17.9839,18.0853,92102.0
2018-10-12 13:00:00,19.61,19.69,19.59,19.64,55435.0,18.0761,18.1498,18.0576,18.1037,55435.0
2018-10-12 13:30:00,19.63,19.72,19.58,19.64,242516.0,18.0945,18.1775,18.0484,18.1037,242516.0
2018-10-12 14:00:00,19.65,19.66,19.5,19.6,190455.0,18.113,18.1222,17.9747,18.0669,190455.0
2018-10-12 14:30:00,19.62,19.68,19.53,19.67,86669.0,18.0853,18.1406,18.0023,18.1314,86669.0
2018-10-12 15:00:00,19.67,19.94,19.62,19.93,191555.0,18.1314,18.3803,18.0853,18.3711,191555.0
2018-10-12 15:30:00,19.93,19.94,19.8,19.87,298460.0,18.3711,18.3803,18.2512,18.3157,298460.0
2018-10-15 09:30:00,19.77,19.96,19.75,19.8,46602.0,18.2236,18.3987,18.2051,18.2512,46602.0
2018-10-15 10:00:00,19.8,19.83,19.62,19.71,53200.0,18.2512,18.2789,18.0853,18.1683,53200.0
2018-10-15 10:30:00,19.71,19.74,19.63,19.66,88754.0,18.1683,18.1959,18.0945,18.1222,88754.0
2018-10-15 11:00:00,19.66,19.84,19.65,19.82,32183.0,18.1222,18.2881,18.113,18.2697,32183.0
2018-10-15 11:30:00,19.82,19.9,19.81,19.87,65082.0,18.2697,18.3434,18.2604,18.3157,65082.0
2018-10-15 12:00:00,19.87,19.87,19.77,19.82,61652.0,18.3157,18.3157,18.2236,18.2697,61652.0
2018-10-15 12:30:00,19.83,19.88,19.81,19.86,17319.0,18.2789,18.325,18.2604,18.3065,17319.0
2018-10-15 13:00:00,19.86,19.94,19.86,19.92,33647.0,18.3065,18.3803,18.3065,18.3618,33647.0
2018-10-15 13:30:00,19.92,20.1,19.91,20.1,32430.0,18.3618,18.5278,18.3526,18.5278,32430.0
2018-10-15 14:00:00,20.1,20.12,19.99,20.0,82973.0,18.5278,18.5462,18.4264,18.4356,82973.0
2018-10-15 14:30:00,20.0,20.09,19.98,20.06,37878.0,18.4356,18.5185,18.4171,18.4909,37878.0
2018-10-15 15:00:00,20.06,20.1,20.03,20.07,51752.0,18.4909,18.5278,18.4632,18.5001,51752.0
2018-10-15 15:30:00,20.07,20.14,20.0,20.01,243537.0,18.5001,18.5646,18.4356,18.4448,243537.0
2018-10-16 09:30:00,20.16,20.2,20.01,20.15,65853.0,18.5831,18.6199,18.4448,18.5738,65853.0
2018-10-16 10:00:00,20.13,20.25,20.13,20.2,41340.0,18.5554,18.666,18.5554,18.6199,41340.0
2018-10-16 10:30:00,20.2,20.34,20.19,20.32,22190.0,18.6199,18.749,18.6107,18.7305,22190.0
2018-10-16 11:00:00,20.32,20.4,20.28,20.39,22515.0,18.7305,18.8043,18.6937,18.7951,22515.0
2018-10-16 11:30:00,20.4,20.45,20.37,20.45,29426.0,18.8043,18.8504,18.7766,18.8504,29426.0
2018-10-16 12:00:00,20.46,20.5,20.37,20.46,106967.0,18.8596,18.8965,18.7766,18.8596,106967.0
2018-10-16 12:30:00,20.45,20.5,20.44,20.49,24802.0,18.8504,18.8965,18.8412,18.8872,24802.0
2018-10-16 13:00:00,20.49,20.58,20.47,20.57,66606.0,18.8872,18.9702,18.8688,18.961,66606.0
2018-10-16 13:30:00,20.57,20.75,20.56,20.67,260530.0,18.961,19.1269,18.9518,19.0532,260530.0
2018-10-16 14:00:00,20.67,20.75,20.67,20.75,89779.0,19.0532,19.1269,19.0532,19.1269,89779.0
2018-10-16 14:30:00,20.76,20.77,20.69,20.71,107676.0,19.1361,19.1453,19.0716,19.09,107676.0
2018-10-16 15:00:00,20.71,20.77,20.7,20.76,132403.0,19.09,19.1453,19.0808,19.1361,132403.0
2018-10-16 15:30:00,20.76,20.86,20.76,20.85,312401.0,19.1361,19.2283,19.1361,19.2191,312401.0
2018-10-17 09:30:00,20.7,20.72,20.52,20.66,198933.0,19.0808,19.0993,18.9149,19.0439,198933.0
2018-10-17 10:00:00,20.66,20.72,20.51,20.53,288403.0,19.0439,19.0993,18.9057,18.9241,288403.0
2018-10-17 10:30:00,20.53,20.53,20.24,20.39,180295.0,18.9241,18.9241,18.6568,18.7951,180295.0
2018-10-17 11:00:00,20.39,20.42,20.28,20.35,90524.0,18.7951,18.8227,18.6937,18.7582,90524.0
2018-10-17 11:30:00,20.35,20.38,20.29,20.32,53713.0,18.7582,18.7859,18.7029,18.7305,53713.0
2018-10-17 12:00:00,20.32,20.43,20.31,20.39,51947.0,18.7305,18.8319,18.7213,18.7951,51947.0
2018-10-17 12:30:00,20.39,20.45,20.38,20.44,41573.0,18.7951,18.8504,18.7859,18.8412,41573.0
2018-10-17 13:00:00,20.45,20.52,20.43,20.43,63346.0,18.8504,18.9149,18.8319,18.8319,63346.0
2018-10-17 13:30:00,20.44,20.46,20.4,20.41,31339.0,18.8412,18.8596,18.8043,18.8135,31339.0
2018-10-17 14:00:00,20.41,20.46,20.36,20.4,59363.0,18.8135,18.8596,18.7674,18.8043,59363.0
2018-10-17 14:30:00,20.41,20.54,20.39,20.52,89689.0,18.8135,18.9333,18.7951,18.9149,89689.0
2018-10-17 15:00:00,20.52,20.59,20.52,20.57,112901.0,18.9149,18.9794,18.9149,18.961,112901.0
2018-10-17 15:30:00,20.57,20.61,20.52,20.57,258790.0,18.961,18.9979,18.9149,18.961,258790.0
2018-10-18 09:30:00,20.41,20.66,20.39,20.59,38166.0,18.8135,19.0439,18.7951,18.9794,38166.0
2018-10-18 10:00:00,20.58,20.66,20.55,20.64,22638.0,18.9702,19.0439,18.9426,19.0255,22638.0
2018-10-18 10:30:00,20.65,20.65,20.47,20.6,37061.0,19.0347,19.0347,18.8688,18.9886,37061.0
2018-10-18 11:00:00,20.59,20.59,20.35,20.36,46795.0,18.9794,18.9794,18.7582,18.7674,46795.0
2018-10-18 11:30:00,20.34,20.38,20.22,20.25,30893.0,18.749,18.7859,18.6384,18.666,30893.0
2018-10-18 12:00:00,20.26,20.29,20.19,20.25,27225.0,18.6752,18.7029,18.6107,18.666,27225.0
2018-10-18 12:30:00,20.24,20.31,20.21,20.24,19796.0,18.6568,18.7213,18.6291,18.6568,19796.0
2018-10-18 13:00:00,20.23,20.27,20.11,20.14,25608.0,18.6476,18.6845,18.537,18.5646,25608.0
2018-10-18 13:30:00,20.14,20.15,20.04,20.07,41022.0,18.5646,18.5738,18.4724,18.5001,41022.0
2018-10-18 14:00:00,20.07,20.18,20.07,20.16,41181.0,18.5001,18.6015,18.5001,18.5831,41181.0
2018-10-18 14:30:00,20.15,20.31,20.12,20.26,57704.0,18.5738,18.7213,18.5462,18.6752,57704.0
2018-10-18 15:00:00,20.25,20.26,20.08,20.15,57632.0,18.666,18.6752,18.5093,18.5738,57632.0
2018-10-18 15:30:00,20.14,20.2,20.12,20.16,145716.0,18.5646,18.6199,18.5462,18.5831,145716.0
2018-10-19 09:30:00,20.17,20.27,20.06,20.27,75809.0,18.5923,18.6845,18.4909,18.6845,75809.0
2018-10-19 10:00:00,20.27,20.31,20.17,20.17,70760.0,18.6845,18.7213,18.5923,18.5923,70760.0
2018-10-19 10:30:00,20.18,20.22,20.04,20.1,37973.0,18.6015,18.6384,18.4724,18.5278,37973.0
2018-10-19 11:00:00,20.1,20.16,19.89,19.93,45339.0,18.5278,18.5831,18.3342,18.3711,45339.0
2018-10-19 11:30:00,19.94,19.97,19.88,19.97,50088.0,18.3803,18.4079,18.325,18.4079,50088.0
2018-10-19 12:00:00,19.97,19.97,19.76,19.78,42218.0,18.4079,18.4079,18.2143,18.2328,42218.0
2018-10-19 12:30:00,19.77,19.81,19.74,19.8,59912.0,18.2236,18.2604,18.1959,18.2512,59912.0
2018-10-19 13:00:00,19.81,19.83,19.7,19.82,61666.0,18.2604,18.2789,18.159,18.2697,61666.0
2018-10-19 13:30:00,19.81,19.83,19.71,19.72,43926.0,18.2604,18.2789,18.1683,18.1775,43926.0
2018-10-19 14:00:00,19.71,19.81,19.62,19.78,59588.0,18.1683,18.2604,18.0853,18.2328,59588.0
2018-10-19 14:30:00,19.77,19.85,19.75,19.8,52032.0,18.2236,18.2973,18.2051,18.2512,52032.0
2018-10-19 15:00:00,19.8,19.81,19.69,19.74,58508.0,18.2512,18.2604,18.1498,18.1959,58508.0
2018-10-19 15:30:00,19.73,19.77,19.69,19.7,191794.0,18.1867,18.2236,18.1498,18.159,191794.0
2018-10-22 09:30:00,19.83,20.05,19.82,19.89,90099.0,18.2789,18.4817,18.2697,18.3342,90099.0
2018-10-22 10:00:00,19.88,19.9,19.73,19.82,157329.0,18.325,18.3434,18.1867,18.2697,157329.0
2018-10-22 10:30:00,19.82,20.04,19.82,19.96,103166.0,18.2697,18.4724,18.2697,18.3987,103166.0
2018-10-22 11:00:00,19.96,20.07,19.91,20.02,86434.0,18.3987,18.5001,18.3526,18.454,86434.0
2018-10-22 11:30:00,20.02,20.09,19.94,19.96,70509.0,18.454,18.5185,18.3803,18.3987,70509.0
2018-10-22 12:00:00,19.97,20.02,19.89,19.92,69139.0,18.4079,18.454,18.3342,18.3618,69139.0
2018-10-22 12:30:00,19.92,19.92,19.83,19.92,45129.0,18.3618,18.3618,18.2789,18.3618,45129.0
2018-10-22 13:00:00,19.92,19.94,19.85,19.89,51407.0,18.3618,18.3803,18.2973,18.3342,51407.0
2018-10-22 13:30:00,19.89,19.9,19.81,19.82,75312.0,18.3342,18.3434,18.2604,18.2697,75312.0
2018-10-22 14:00:00,19.82,19.84,19.7,19.73,90015.0,18.2697,18.2881,18.159,18.1867,90015.0
2018-10-22 14:30:00,19.73,19.87,19.72,19.85,247609.0,18.1867,18.3157,18.1775,18.2973,247609.0
2018-10-22 15:00:00,19.84,19.97,19.81,19.82,402417.0,18.2881,18.4079,18.2604,18.2697,402417.0
2018-10-22 15:30:00,19.83,19.83,19.68,19.69,384065.0,18.2789,18.2789,18.1406,18.1498,384065.0
2018-10-23 09:30:00,19.26,19.31,19.14,19.17,76464.0,17.7535,17.7995,17.6428,17.6705,76464.0
2018-10-23 10:00:00,19.14,19.17,18.98,18.99,106086.0,17.6428,17.6705,17.4954,17.5046,106086.0
2018-10-23 10:30:00,18.99,19.18,18.92,19.1,91901.0,17.5046,17.6797,17.4401,17.606,91901.0
2018-10-23 11:00:00,19.1,19.25,19.08,19.24,77030.0,17.606,17.7442,17.5875,17.735,77030.0
2018-10-23 11:30:00,19.24,19.29,19.1,19.1,47320.0,17.735,17.7811,17.606,17.606,47320.0
2018-10-23 12:00:00,19.11,19.27,19.08,19.26,54444.0,17.6152,17.7627,17.5875,17.7535,54444.0
2018-10-23 12:30:00,19.26,19.3,19.11,19.12,48180.0,17.7535,17.7903,17.6152,17.6244,48180.0
2018-10-23 13:00:00,19.1,19.2,19.1,19.12,75796.0,17.606,17.6982,17.606,17.6244,75796.0
2018-10-23 13:30:00,19.11,19.16,18.95,18.98,79801.0,17.6152,17.6613,17.4677,17.4954,79801.0
2018-10-23 14:00:00,18.99,19.18,18.96,19.15,81149.0,17.5046,17.6797,17.4769,17.6521,81149.0
2018-10-23 14:30:00,19.15,19.22,19.12,19.18,129896.0,17.6521,17.7166,17.6244,17.6797,129896.0
2018-10-23 15:00:00,19.19,19.23,19.11,19.2,127879.0,17.6889,17.7258,17.6152,17.6982,127879.0
2018-10-23 15:30:00,19.19,19.21,19.01,19.03,331190.0,17.6889,17.7074,17.523,17.5414,331190.0
2018-10-24 09:30:00,19.01,19.24,18.97,19.2,92036.0,17.523,17.735,17.4861,17.6982,92036.0
2018-10-24 10:00:00,19.19,19.22,19.11,19.16,147162.0,17.6889,17.7166,17.6152,17.6613,147162.0
2018-10-24 10:30:00,19.16,19.24,19.14,19.22,120887.0,17.6613,17.735,17.6428,17.7166,120887.0
2018-10-24 11:00:00,19.22,19.3,18.97,19.01,467943.0,17.7166,17.7903,17.4861,17.523,467943.0
2018-10-24 11:30:00,19.01,19.22,19.0,19.18,85026.0,17.523,17.7166,17.5138,17.6797,85026.0
2018-10-24 12:00:00,19.18,19.18,18.98,18.99,46790.0,17.6797,17.6797,17.4954,17.5046,46790.0
2018-10-24 12:30:00,18.98,19.01,18.91,18.95,72374.0,17.4954,17.523,17.4308,17.4677,72374.0
2018-10-24 13:00:00,18.95,18.95,18.81,18.82,58223.0,17.4677,17.4677,17.3387,17.3479,58223.0
2018-10-24 13:30:00,18.83,19.01,18.78,19.0,120292.0,17.3571,17.523,17.311,17.5138,120292.0
2018-10-24 14:00:00,18.99,18.99,18.8,18.88,106112.0,17.5046,17.5046,17.3294,17.4032,106112.0
2018-10-24 14:30:00,18.89,18.94,18.77,18.77,55917.0,17.4124,17.4585,17.3018,17.3018,55917.0
2018-10-24 15:00:00,18.76,18.77,18.55,18.55,128371.0,17.2926,17.3018,17.099,17.099,128371.0
2018-10-24 15:30:00,18.57,18.63,18.38,18.38,284681.0,17.1174,17.1727,16.9423,16.9423,284681.0
2018-10-25 09:30:00,18.6,18.63,18.4,18.43,112959.0,17.1451,17.1727,16.9607,16.9884,112959.0
2018-10-25 10:00:00,18.42,18.46,18.27,18.41,85383.0,16.9792,17.016,16.8409,16.9699,85383.0
2018-10-25 10:30:00,18.42,18.67,18.39,18.59,62669.0,16.9792,17.2096,16.9515,17.1359,62669.0
2018-10-25 11:00:00,18.59,18.7,18.51,18.7,46695.0,17.1359,17.2373,17.0621,17.2373,46695.0
2018-10-25 11:30:00,18.7,18.72,18.62,18.69,60146.0,17.2373,17.2557,17.1635,17.228,60146.0
2018-10-25 12:00:00,18.69,18.79,18.65,18.66,52211.0,17.228,17.3202,17.1912,17.2004,52211.0
2018-10-25 12:30:00,18.65,18.67,18.61,18.65,22991.0,17.1912,17.2096,17.1543,17.1912,22991.0
2018-10-25 13:00:00,18.66,18.68,18.55,18.62,28283.0,17.2004,17.2188,17.099,17.1635,28283.0
2018-10-25 13:30:00,18.62,18.68,18.6,18.64,18256.0,17.1635,17.2188,17.1451,17.182,18256.0
2018-10-25 14:00:00,18.64,18.74,18.6,18.74,33488.0,17.182,17.2741,17.1451,17.2741,33488.0
2018-10-25 14:30:00,18.73,18.84,18.73,18.76,39033.0,17.2649,17.3663,17.2649,17.2926,39033.0
2018-10-25 15:00:00,18.76,18.83,18.76,18.82,49924.0,17.2926,17.3571,17.2926,17.3479,49924.0
2018-10-25 15:30:00,18.83,18.84,18.65,18.69,156226.0,17.3571,17.3663,17.1912,17.228,156226.0
2018-10-26 09:30:00,18.48,18.6,18.37,18.45,44451.0,17.0345,17.1451,16.9331,17.0068,44451.0
2018-10-26 10:00:00,18.45,18.45,18.26,18.32,51411.0,17.0068,17.0068,16.8317,16.887,51411.0
2018-10-26 10:30:00,18.31,18.34,18.1,18.11,62727.0,16.8778,16.9054,16.6842,16.6934,62727.0
2018-10-26 11:00:00,18.12,18.49,18.12,18.48,44165.0,16.7026,17.0437,16.7026,17.0345,44165.0
2018-10-26 11:30:00,18.49,18.64,18.49,18.6,31930.0,17.0437,17.182,17.0437,17.1451,31930.0
2018-10-26 12:00:00,18.59,18.73,18.59,18.72,35923.0,17.1359,17.2649,17.1359,17.2557,35923.0
2018-10-26 12:30:00,18.71,18.89,18.71,18.84,43512.0,17.2465,17.4124,17.2465,17.3663,43512.0
2018-10-26 13:00:00,18.85,18.98,18.85,18.87,44489.0,17.3755,17.4954,17.3755,17.394,44489.0
2018-10-26 13:30:00,18.86,18.92,18.77,18.91,29759.0,17.3847,17.4401,17.3018,17.4308,29759.0
2018-10-26 14:00:00,18.91,18.92,18.77,18.81,36187.0,17.4308,17.4401,17.3018,17.3387,36187.0
2018-10-26 14:30:00,18.8,18.87,18.71,18.71,99995.0,17.3294,17.394,17.2465,17.2465,99995.0
2018-10-26 15:00:00,18.7,18.82,18.63,18.77,56524.0,17.2373,17.3479,17.1727,17.3018,56524.0
2018-10-26 15:30:00,18.76,18.9,18.69,18.79,184736.0,17.2926,17.4216,17.228,17.3202,184736.0
2018-10-29 09:30:00,18.85,18.99,18.83,18.9,70061.0,17.3755,17.5046,17.3571,17.4216,70061.0
2018-10-29 10:00:00,18.91,19.03,18.89,18.98,90392.0,17.4308,17.5414,17.4124,17.4954,90392.0
2018-10-29 10:30:00,18.98,19.0,18.86,18.88,60414.0,17.4954,17.5138,17.3847,17.4032,60414.0
2018-10-29 11:00:00,18.87,18.93,18.8,18.84,56665.0,17.394,17.4493,17.3294,17.3663,56665.0
2018-10-29 11:30:00,18.84,18.95,18.73,18.74,144227.0,17.3663,17.4677,17.2649,17.2741,144227.0
2018-10-29 12:00:00,18.74,18.77,18.6,18.66,105984.0,17.2741,17.3018,17.1451,17.2004,105984.0
2018-10-29 12:30:00,18.65,18.76,18.58,18.61,130159.0,17.1912,17.2926,17.1266,17.1543,130159.0
2018-10-29 13:00:00,18.62,18.73,18.61,18.69,42763.0,17.1635,17.2649,17.1543,17.228,42763.0
2018-10-29 13:30:00,18.69,18.76,18.67,18.71,47706.0,17.228,17.2926,17.2096,17.2465,47706.0
2018-10-29 14:00:00,18.7,18.7,18.53,18.54,54095.0,17.2373,17.2373,17.0806,17.0898,54095.0
2018-10-29 14:30:00,18.55,18.56,18.45,18.48,47270.0,17.099,17.1082,17.0068,17.0345,47270.0
2018-10-29 15:00:00,18.48,18.49,18.29,18.36,76262.0,17.0345,17.0437,16.8593,16.9239,76262.0
2018-10-29 15:30:00,18.35,18.37,18.08,18.32,238538.0,16.9146,16.9331,16.6658,16.887,238538.0
2018-10-30 09:30:00,19.5,20.04,19.18,19.52,339567.0,17.9747,18.4724,17.6797,17.9931,339567.0
2018-10-30 10:00:00,19.52,19.67,19.36,19.37,164721.0,17.9931,18.1314,17.8456,17.8549,164721.0
2018-10-30 10:30:00,19.37,19.41,19.1,19.14,119137.0,17.8549,17.8917,17.606,17.6428,119137.0
2018-10-30 11:00:00,19.19,19.34,19.13,19.31,98271.0,17.6889,17.8272,17.6336,17.7995,98271.0
2018-10-30 11:30:00,19.31,19.46,19.29,19.4,87767.0,17.7995,17.9378,17.7811,17.8825,87767.0
2018-10-30 12:00:00,19.4,19.56,19.4,19.49,63328.0,17.8825,18.03,17.8825,17.9655,63328.0
2018-10-30 12:30:00,19.48,19.52,19.37,19.46,80403.0,17.9563,17.9931,17.8549,17.9378,80403.0
2018-10-30 13:00:00,19.46,19.68,19.42,19.59,202865.0,17.9378,18.1406,17.9009,18.0576,202865.0
2018-10-30 13:30:00,19.6,19.8,19.56,19.8,65318.0,18.0669,18.2512,18.03,18.2512,65318.0
2018-10-30 14:00:00,19.8,19.8,19.62,19.68,91158.0,18.2512,18.2512,18.0853,18.1406,91158.0
2018-10-30 14:30:00,19.67,19.77,19.62,19.7,131601.0,18.1314,18.2236,18.0853,18.159,131601.0
2018-10-30 15:00:00,19.7,19.71,19.43,19.62,266176.0,18.159,18.1683,17.9102,18.0853,266176.0
2018-10-30 15:30:00,19.62,19.96,19.61,19.93,643822.0,18.0853,18.3987,18.0761,18.3711,643822.0
2018-10-31 09:30:00,20.35,20.41,19.92,20.23,386685.0,18.7582,18.8135,18.3618,18.6476,386685.0
2018-10-31 10:00:00,20.21,20.27,19.97,19.97,272767.0,18.6291,18.6845,18.4079,18.4079,272767.0
2018-10-31 10:30:00,19.97,20.01,19.83,19.97,228557.0,18.4079,18.4448,18.2789,18.4079,228557.0
2018-10-31 11:00:00,19.98,20.09,19.95,20.08,223523.0,18.4171,18.5185,18.3895,18.5093,223523.0
2018-10-31 11:30:00,20.08,20.14,19.93,19.94,269954.0,18.5093,18.5646,18.3711,18.3803,269954.0
2018-10-31 12:00:00,19.95,19.97,19.8,19.9,91414.0,18.3895,18.4079,18.2512,18.3434,91414.0
2018-10-31 12:30:00,19.9,19.96,19.7,19.7,94644.0,18.3434,18.3987,18.159,18.159,94644.0
2018-10-31 13:00:00,19.7,19.78,19.63,19.74,124371.0,18.159,18.2328,18.0945,18.1959,124371.0
2018-10-31 13:30:00,19.74,19.88,19.74,19.84,148579.0,18.1959,18.325,18.1959,18.2881,148579.0
2018-10-31 14:00:00,19.84,19.9,19.76,19.8,164457.0,18.2881,18.3434,18.2143,18.2512,164457.0
2018-10-31 14:30:00,19.81,19.82,19.72,19.73,137499.0,18.2604,18.2697,18.1775,18.1867,137499.0
2018-10-31 15:00:00,19.73,19.95,19.72,19.94,279954.0,18.1867,18.3895,18.1775,18.3803,279954.0
2018-10-31 15:30:00,19.93,19.98,19.78,19.79,515034.0,18.3711,18.4171,18.2328,18.242,515034.0
2018-11-01 09:30:00,19.86,19.91,19.62,19.68,137840.0,18.3065,18.3526,18.0853,18.1406,137840.0
2018-11-01 10:00:00,19.67,19.71,19.51,19.61,148059.0,18.1314,18.1683,17.9839,18.0761,148059.0
2018-11-01 10:30:00,19.6,19.74,19.56,19.68,79844.0,18.0669,18.1959,18.03,18.1406,79844.0
2018-11-01 11:00:00,19.7,19.8,19.64,19.75,94854.0,18.159,18.2512,18.1037,18.2051,94854.0
2018-11-01 11:30:00,19.75,19.75,19.63,19.69,77414.0,18.2051,18.2051,18.0945,18.1498,77414.0
2018-11-01 12:00:00,19.67,19.69,19.61,19.62,63380.0,18.1314,18.1498,18.0761,18.0853,63380.0
2018-11-01 12:30:00,19.63,19.68,19.57,19.68,50637.0,18.0945,18.1406,18.0392,18.1406,50637.0
2018-11-01 13:00:00,19.69,19.83,19.66,19.75,74610.0,18.1498,18.2789,18.1222,18.2051,74610.0
2018-11-01 13:30:00,19.74,19.75,19.67,19.68,63326.0,18.1959,18.2051,18.1314,18.1406,63326.0
2018-11-01 14:00:00,19.68,19.85,19.67,19.81,74267.0,18.1406,18.2973,18.1314,18.2604,74267.0
2018-11-01 14:30:00,19.81,19.84,19.77,19.82,60764.0,18.2604,18.2881,18.2236,18.2697,60764.0
2018-11-01 15:00:00,19.82,19.89,19.78,19.89,213968.0,18.2697,18.3342,18.2328,18.3342,213968.0
2018-11-01 15:30:00,19.88,20.01,19.84,19.98,381597.0,18.325,18.4448,18.2881,18.4171,381597.0
2018-11-02 09:30:00,20.25,20.52,20.18,20.47,82334.0,18.666,18.9149,18.6015,18.8688,82334.0
2018-11-02 10:00:00,20.47,20.6,20.3,20.3,177345.0,18.8688,18.9886,18.7121,18.7121,177345.0
2018-11-02 10:30:00,20.3,20.34,20.06,20.23,166693.0,18.7121,18.749,18.4909,18.6476,166693.0
2018-11-02 11:00:00,20.23,20.26,19.96,20.06,79659.0,18.6476,18.6752,18.3987,18.4909,79659.0
2018-11-02 11:30:00,20.05,20.08,19.98,20.06,46940.0,18.4817,18.5093,18.4171,18.4909,46940.0
2018-11-02 12:00:00,20.05,20.09,19.95,20.01,57935.0,18.4817,18.5185,18.3895,18.4448,57935.0
2018-11-02 12:30:00,20.01,20.01,19.78,19.8,59138.0,18.4448,18.4448,18.2328,18.2512,59138.0
2018-11-02 13:00:00,19.8,19.9,19.72,19.85,37690.0,18.2512,18.3434,18.1775,18.2973,37690.0
2018-11-02 13:30:00,19.82,19.89,19.77,19.89,36077.0,18.2697,18.3342,18.2236,18.3342,36077.0
2018-11-02 14:00:00,19.88,19.88,19.71,19.85,52100.0,18.325,18.325,18.1683,18.2973,52100.0
2018-11-02 14:30:00,19.85,19.88,19.73,19.86,60197.0,18.2973,18.325,18.1867,18.3065,60197.0
2018-11-02 15:00:00,19.87,19.98,19.81,19.93,93807.0,18.3157,18.4171,18.2604,18.3711,93807.0
2018-11-02 15:30:00,19.93,19.96,19.84,19.88,423784.0,18.3711,18.3987,18.2881,18.325,423784.0
2018-11-05 09:30:00,19.85,20.48,19.85,20.32,174111.0,18.2973,18.878,18.2973,18.7305,174111.0
2018-11-05 10:00:00,20.33,20.34,20.05,20.24,88703.0,18.7398,18.749,18.4817,18.6568,88703.0
2018-11-05 10:30:00,20.25,20.42,20.22,20.41,60636.0,18.666,18.8227,18.6384,18.8135,60636.0
2018-11-05 11:00:00,20.41,20.41,20.24,20.25,52703.0,18.8135,18.8135,18.6568,18.666,52703.0
2018-11-05 11:30:00,20.23,20.32,20.18,20.29,35974.0,18.6476,18.7305,18.6015,18.7029,35974.0
2018-11-05 12:00:00,20.3,20.3,20.18,20.21,36913.0,18.7121,18.7121,18.6015,18.6291,36913.0
2018-11-05 12:30:00,20.21,20.21,20.08,20.14,29372.0,18.6291,18.6291,18.5093,18.5646,29372.0
2018-11-05 13:00:00,20.14,20.31,20.13,20.29,25199.0,18.5646,18.7213,18.5554,18.7029,25199.0
2018-11-05 13:30:00,20.29,20.32,20.25,20.31,47593.0,18.7029,18.7305,18.666,18.7213,47593.0
2018-11-05 14:00:00,20.3,20.3,20.23,20.24,75318.0,18.7121,18.7121,18.6476,18.6568,75318.0
2018-11-05 14:30:00,20.23,20.32,20.16,20.32,85538.0,18.6476,18.7305,18.5831,18.7305,85538.0
2018-11-05 15:00:00,20.31,20.4,20.28,20.29,73160.0,18.7213,18.8043,18.6937,18.7029,73160.0
2018-11-05 15:30:00,20.3,20.3,20.22,20.25,199679.0,18.7121,18.7121,18.6384,18.666,199679.0
2018-11-06 09:30:00,20.17,20.42,20.17,20.39,22406.0,18.5923,18.8227,18.5923,18.7951,22406.0
2018-11-06 10:00:00,20.37,20.62,20.34,20.54,51019.0,18.7766,19.0071,18.749,18.9333,51019.0
2018-11-06 10:30:00,20.55,20.69,20.54,20.69,43510.0,18.9426,19.0716,18.9333,19.0716,43510.0
2018-11-06 11:00:00,20.67,20.71,20.59,20.68,45763.0,19.0532,19.09,18.9794,19.0624,45763.0
2018-11-06 11:30:00,20.67,20.67,20.59,20.63,44284.0,19.0532,19.0532,18.9794,19.0163,44284.0
2018-11-06 12:00:00,20.63,20.65,20.56,20.63,37581.0,19.0163,19.0347,18.9518,19.0163,37581.0
2018-11-06 12:30:00,20.63,20.78,20.63,20.77,54557.0,19.0163,19.1546,19.0163,19.1453,54557.0
2018-11-06 13:00:00,20.77,20.84,20.77,20.81,47797.0,19.1453,19.2099,19.1453,19.1822,47797.0
2018-11-06 13:30:00,20.81,20.89,20.79,20.89,87690.0,19.1822,19.256,19.1638,19.256,87690.0
2018-11-06 14:00:00,20.89,20.89,20.7,20.71,60074.0,19.256,19.256,19.0808,19.09,60074.0
2018-11-06 14:30:00,20.71,20.72,20.56,20.57,117911.0,19.09,19.0993,18.9518,18.961,117911.0
2018-11-06 15:00:00,20.57,20.6,20.51,20.55,96367.0,18.961,18.9886,18.9057,18.9426,96367.0
2018-11-06 15:30:00,20.56,20.63,20.54,20.63,305591.0,18.9518,19.0163,18.9333,19.0163,305591.0
2018-11-07 09:30:00,20.84,21.0,20.81,20.92,391852.0,19.2099,19.3574,19.1822,19.2836,391852.0
2018-11-07 10:00:00,20.92,20.96,20.81,20.88,327565.0,19.2836,19.3205,19.1822,19.2467,327565.0
2018-11-07 10:30:00,20.88,20.98,20.86,20.96,155695.0,19.2467,19.3389,19.2283,19.3205,155695.0
2018-11-07 11:00:00,20.96,21.2,20.91,21.17,342482.0,19.3205,19.5417,19.2744,19.5141,342482.0
2018-11-07 11:30:00,21.18,21.27,21.12,21.25,183373.0,19.5233,19.6062,19.468,19.5878,183373.0
2018-11-07 12:00:00,21.25,21.34,21.24,21.28,26622.0,19.5878,19.6708,19.5786,19.6155,26622.0
2018-11-07 12:30:00,21.27,21.37,21.21,21.35,57566.0,19.6062,19.6984,19.5509,19.68,57566.0
2018-11-07 13:00:00,21.35,21.37,21.17,21.18,78095.0,19.68,19.6984,19.5141,19.5233,78095.0
2018-11-07 13:30:00,21.18,21.22,21.04,21.09,159815.0,19.5233,19.5601,19.3942,19.4403,159815.0
2018-11-07 14:00:00,21.08,21.19,21.08,21.19,35260.0,19.4311,19.5325,19.4311,19.5325,35260.0
2018-11-07 14:30:00,21.18,21.29,21.14,21.27,71920.0,19.5233,19.6247,19.4864,19.6062,71920.0
2018-11-07 15:00:00,21.26,21.37,21.23,21.35,143740.0,19.597,19.6984,19.5694,19.68,143740.0
2018-11-07 15:30:00,21.34,21.46,21.28,21.43,821661.0,19.6708,19.7814,19.6155,19.7537,821661.0
2018-11-08 09:30:00,21.21,21.64,21.21,21.64,106607.0,19.5509,19.9473,19.5509,19.9473,106607.0
2018-11-08 10:00:00,21.64,22.09,21.63,22.08,262025.0,19.9473,20.3621,19.9381,20.3529,262025.0
2018-11-08 10:30:00,22.08,22.19,22.0,22.14,143682.0,20.3529,20.4543,20.2791,20.4082,143682.0
2018-11-08 11:00:00,22.15,22.18,21.99,22.08,113464.0,20.4174,20.4451,20.2699,20.3529,113464.0
2018-11-08 11:30:00,22.09,22.2,22.09,22.19,71431.0,20.3621,20.4635,20.3621,20.4543,71431.0
2018-11-08 12:00:00,22.19,22.22,22.07,22.1,120664.0,20.4543,20.4819,20.3437,20.3713,120664.0
2018-11-08 12:30:00,22.09,22.13,22.03,22.04,43121.0,20.3621,20.399,20.3068,20.316,43121.0
2018-11-08 13:00:00,22.03,22.04,21.99,22.02,98343.0,20.3068,20.316,20.2699,20.2976,98343.0
2018-11-08 13:30:00,22.01,22.07,21.96,22.07,92390.0,20.2884,20.3437,20.2423,20.3437,92390.0
2018-11-08 14:00:00,22.07,22.08,21.89,21.9,53201.0,20.3437,20.3529,20.1777,20.187,53201.0
2018-11-08 14:30:00,21.89,21.92,21.82,21.88,84181.0,20.1777,20.2054,20.1132,20.1685,84181.0
2018-11-08 15:00:00,21.87,21.96,21.83,21.89,102096.0,20.1593,20.2423,20.1224,20.1777,102096.0
2018-11-08 15:30:00,21.89,21.92,21.85,21.91,272864.0,20.1777,20.2054,20.1409,20.1962,272864.0
2018-11-09 09:30:00,21.63,21.65,21.15,21.15,118503.0,19.9381,19.9565,19.4956,19.4956,118503.0
2018-11-09 10:00:00,21.17,21.52,21.12,21.51,141809.0,19.5141,19.8367,19.468,19.8275,141809.0
2018-11-09 10:30:00,21.52,21.77,21.5,21.77,99856.0,19.8367,20.0671,19.8182,20.0671,99856.0
2018-11-09 11:00:00,21.76,21.83,21.69,21.81,175681.0,20.0579,20.1224,19.9934,20.104,175681.0
2018-11-09 11:30:00,21.81,21.86,21.66,21.68,143766.0,20.104,20.1501,19.9657,19.9842,143766.0
2018-11-09 12:00:00,21.68,21.71,21.46,21.53,87456.0,19.9842,20.0118,19.7814,19.8459,87456.0
2018-11-09 12:30:00,21.54,21.69,21.51,21.66,55650.0,19.8551,19.9934,19.8275,19.9657,55650.0
2018-11-09 13:00:00,21.67,21.71,21.64,21.65,84830.0,19.9749,20.0118,19.9473,19.9565,84830.0
2018-11-09 13:30:00,21.65,21.66,21.55,21.61,41584.0,19.9565,19.9657,19.8643,19.9196,41584.0
2018-11-09 14:00:00,21.61,21.64,21.49,21.53,39424.0,19.9196,19.9473,19.809,19.8459,39424.0
2018-11-09 14:30:00,21.53,21.62,21.52,21.6,118760.0,19.8459,19.9289,19.8367,19.9104,118760.0
2018-11-09 15:00:00,21.6,21.61,21.47,21.55,148046.0,19.9104,19.9196,19.7906,19.8643,148046.0
2018-11-09 15:30:00,21.55,21.64,21.52,21.53,325655.0,19.8643,19.9473,19.8367,19.8459,325655.0
2018-11-12 09:30:00,21.4,21.47,20.91,21.03,174995.0,19.7261,19.7906,19.2744,19.385,174995.0
2018-11-12 10:00:00,21.03,21.03,20.78,20.86,108277.0,19.385,19.385,19.1546,19.2283,108277.0
2018-11-12 10:30:00,20.86,20.87,20.56,20.57,58089.0,19.2283,19.2375,18.9518,18.961,58089.0
2018-11-12 11:00:00,20.58,20.59,20.45,20.54,63483.0,18.9702,18.9794,18.8504,18.9333,63483.0
2018-11-12 11:30:00,20.52,20.71,20.52,20.7,92165.0,18.9149,19.09,18.9149,19.0808,92165.0
2018-11-12 12:00:00,20.7,20.78,20.63,20.64,91308.0,19.0808,19.1546,19.0163,19.0255,91308.0
2018-11-12 12:30:00,20.64,20.74,20.59,20.67,87207.0,19.0255,19.1177,18.9794,19.0532,87207.0
2018-11-12 13:00:00,20.67,20.68,20.36,20.38,170528.0,19.0532,19.0624,18.7674,18.7859,170528.0
2018-11-12 13:30:00,20.37,20.41,20.15,20.15,124448.0,18.7766,18.8135,18.5738,18.5738,124448.0
2018-11-12 14:00:00,20.15,20.25,20.12,20.19,191009.0,18.5738,18.666,18.5462,18.6107,191009.0
2018-11-12 14:30:00,20.19,20.37,20.18,20.25,159826.0,18.6107,18.7766,18.6015,18.666,159826.0
2018-11-12 15:00:00,20.24,20.28,20.14,20.22,178920.0,18.6568,18.6937,18.5646,18.6384,178920.0
2018-11-12 15:30:00,20.21,20.22,19.99,20.01,1159164.0,18.6291,18.6384,18.4264,18.4448,1159164.0
2018-11-13 09:30:00,19.75,19.91,19.37,19.75,451036.0,18.2051,18.3526,17.8549,18.2051,451036.0
2018-11-13 10:00:00,19.76,19.8,19.43,19.45,1031233.0,18.2143,18.2512,17.9102,17.9286,1031233.0
2018-11-13 10:30:00,19.44,19.84,19.36,19.83,438182.0,17.9194,18.2881,17.8456,18.2789,438182.0
2018-11-13 11:00:00,19.84,20.08,19.82,19.84,458422.0,18.2881,18.5093,18.2697,18.2881,458422.0
2018-11-13 11:30:00,19.85,19.92,19.79,19.86,64921.0,18.2973,18.3618,18.242,18.3065,64921.0
2018-11-13 12:00:00,19.86,19.88,19.69,19.79,97751.0,18.3065,18.325,18.1498,18.242,97751.0
2018-11-13 12:30:00,19.8,19.8,19.59,19.61,58121.0,18.2512,18.2512,18.0576,18.0761,58121.0
2018-11-13 13:00:00,19.61,19.68,19.47,19.67,230483.0,18.0761,18.1406,17.947,18.1314,230483.0
2018-11-13 13:30:00,19.7,19.78,19.67,19.72,82335.0,18.159,18.2328,18.1314,18.1775,82335.0
2018-11-13 14:00:00,19.71,19.72,19.54,19.68,159497.0,18.1683,18.1775,18.0116,18.1406,159497.0
2018-11-13 14:30:00,19.67,19.7,19.56,19.58,158886.0,18.1314,18.159,18.03,18.0484,158886.0
2018-11-13 15:00:00,19.57,19.65,19.35,19.35,220090.0,18.0392,18.113,17.8364,17.8364,220090.0
2018-11-13 15:30:00,19.35,19.49,19.29,19.46,553599.0,17.8364,17.9655,17.7811,17.9378,553599.0
2018-11-14 09:30:00,19.69,19.88,19.69,19.74,227733.0,18.1498,18.325,18.1498,18.1959,227733.0
2018-11-14 10:00:00,19.74,19.85,19.65,19.77,102858.0,18.1959,18.2973,18.113,18.2236,102858.0
2018-11-14 10:30:00,19.78,19.81,19.41,19.42,238485.0,18.2328,18.2604,17.8917,17.9009,238485.0
2018-11-14 11:00:00,19.41,19.5,19.22,19.25,156467.0,17.8917,17.9747,17.7166,17.7442,156467.0
2018-11-14 11:30:00,19.27,19.29,19.04,19.21,159512.0,17.7627,17.7811,17.5507,17.7074,159512.0
2018-11-14 12:00:00,19.22,19.29,19.15,19.26,44915.0,17.7166,17.7811,17.6521,17.7535,44915.0
2018-11-14 12:30:00,19.26,19.26,19.1,19.14,50964.0,17.7535,17.7535,17.606,17.6428,50964.0
2018-11-14 13:00:00,19.13,19.2,19.13,19.16,70204.0,17.6336,17.6982,17.6336,17.6613,70204.0
2018-11-14 13:30:00,19.16,19.19,19.06,19.11,38903.0,17.6613,17.6889,17.5691,17.6152,38903.0
2018-11-14 14:00:00,19.11,19.26,19.04,19.17,122822.0,17.6152,17.7535,17.5507,17.6705,122822.0
2018-11-14 14:30:00,19.17,19.39,19.14,19.36,192497.0,17.6705,17.8733,17.6428,17.8456,192497.0
2018-11-14 15:00:00,19.35,19.39,19.32,19.34,142676.0,17.8364,17.8733,17.8088,17.8272,142676.0
2018-11-14 15:30:00,19.34,19.34,19.2,19.2,399532.0,17.8272,17.8272,17.6982,17.6982,399532.0
2018-11-15 09:30:00,19.08,19.42,19.06,19.25,129212.0,17.5875,17.9009,17.5691,17.7442,129212.0
2018-11-15 10:00:00,19.23,19.36,19.18,19.32,59941.0,17.7258,17.8456,17.6797,17.8088,59941.0
2018-11-15 10:30:00,19.33,19.33,19.13,19.16,111307.0,17.818,17.818,17.6336,17.6613,111307.0
2018-11-15 11:00:00,19.16,19.35,19.06,19.3,63177.0,17.6613,17.8364,17.5691,17.7903,63177.0
2018-11-15 11:30:00,19.31,19.55,19.3,19.54,127761.0,17.7995,18.0208,17.7903,18.0116,127761.0
2018-11-15 12:00:00,19.54,19.63,19.47,19.61,106378.0,18.0116,18.0945,17.947,18.0761,106378.0
2018-11-15 12:30:00,19.63,19.65,19.45,19.49,243032.0,18.0945,18.113,17.9286,17.9655,243032.0
2018-11-15 13:00:00,19.49,19.73,19.36,19.69,158236.0,17.9655,18.1867,17.8456,18.1498,158236.0
2018-11-15 13:30:00,19.69,19.74,19.59,19.7,166443.0,18.1498,18.1959,18.0576,18.159,166443.0
2018-11-15 14:00:00,19.7,19.86,19.7,19.86,297276.0,18.159,18.3065,18.159,18.3065,297276.0
2018-11-15 14:30:00,19.84,19.91,19.8,19.81,125006.0,18.2881,18.3526,18.2512,18.2604,125006.0
2018-11-15 15:00:00,19.82,19.84,19.66,19.8,123754.0,18.2697,18.2881,18.1222,18.2512,123754.0
2018-11-15 15:30:00,19.8,19.89,19.8,19.89,433479.0,18.2512,18.3342,18.2512,18.3342,433479.0
2018-11-16 09:30:00,19.67,20.07,19.67,20.01,238184.0,18.1314,18.5001,18.1314,18.4448,238184.0
2018-11-16 10:00:00,20.0,20.1,19.97,20.04,251199.0,18.4356,18.5278,18.4079,18.4724,251199.0
2018-11-16 10:30:00,20.04,20.1,19.97,20.04,242377.0,18.4724,18.5278,18.4079,18.4724,242377.0
2018-11-16 11:00:00,20.04,20.05,19.75,19.76,270486.0,18.4724,18.4817,18.2051,18.2143,270486.0
2018-11-16 11:30:00,19.77,19.82,19.65,19.7,79415.0,18.2236,18.2697,18.113,18.159,79415.0
2018-11-16 12:00:00,19.7,19.76,19.66,19.66,58157.0,18.159,18.2143,18.1222,18.1222,58157.0
2018-11-16 12:30:00,19.66,19.91,19.65,19.87,287798.0,18.1222,18.3526,18.113,18.3157,287798.0
2018-11-16 13:00:00,19.86,19.88,19.71,19.71,40945.0,18.3065,18.325,18.1683,18.1683,40945.0
2018-11-16 13:30:00,19.73,19.79,19.67,19.77,76365.0,18.1867,18.242,18.1314,18.2236,76365.0
2018-11-16 14:00:00,19.76,19.79,19.7,19.75,98726.0,18.2143,18.242,18.159,18.2051,98726.0
2018-11-16 14:30:00,19.76,19.82,19.74,19.8,39162.0,18.2143,18.2697,18.1959,18.2512,39162.0
2018-11-16 15:00:00,19.81,19.89,19.75,19.89,97022.0,18.2604,18.3342,18.2051,18.3342,97022.0
2018-11-16 15:30:00,19.89,19.99,19.83,19.85,515120.0,18.3342,18.4264,18.2789,18.2973,515120.0
2018-11-19 09:30:00,19.84,19.93,19.75,19.91,35419.0,18.2881,18.3711,18.2051,18.3526,35419.0
2018-11-19 10:00:00,19.9,20.06,19.81,19.9,70105.0,18.3434,18.4909,18.2604,18.3434,70105.0
2018-11-19 10:30:00,19.91,20.1,19.8,20.08,44718.0,18.3526,18.5278,18.2512,18.5093,44718.0
2018-11-19 11:00:00,20.09,20.11,19.87,19.89,50843.0,18.5185,18.537,18.3157,18.3342,50843.0
2018-11-19 11:30:00,19.89,19.91,19.62,19.7,353907.0,18.3342,18.3526,18.0853,18.159,353907.0
2018-11-19 12:00:00,19.71,19.74,19.46,19.49,168006.0,18.1683,18.1959,17.9378,17.9655,168006.0
2018-11-19 12:30:00,19.49,19.6,19.4,19.49,73779.0,17.9655,18.0669,17.8825,17.9655,73779.0
2018-11-19 13:00:00,19.49,19.5,19.29,19.3,129287.0,17.9655,17.9747,17.7811,17.7903,129287.0
2018-11-19 13:30:00,19.3,19.32,19.18,19.19,187135.0,17.7903,17.8088,17.6797,17.6889,187135.0
2018-11-19 14:00:00,19.2,19.2,19.04,19.13,189466.0,17.6982,17.6982,17.5507,17.6336,189466.0
2018-11-19 14:30:00,19.12,19.36,19.06,19.26,151570.0,17.6244,17.8456,17.5691,17.7535,151570.0
2018-11-19 15:00:00,19.26,19.43,19.21,19.33,97967.0,17.7535,17.9102,17.7074,17.818,97967.0
2018-11-19 15:30:00,19.34,19.35,19.18,19.22,288915.0,17.8272,17.8364,17.6797,17.7166,288915.0
2018-11-20 09:30:00,18.84,18.96,18.37,18.53,545495.0,17.3663,17.4769,16.9331,17.0806,545495.0
2018-11-20 10:00:00,18.51,18.65,18.36,18.62,161665.0,17.0621,17.1912,16.9239,17.1635,161665.0
2018-11-20 10:30:00,18.61,18.71,18.53,18.69,163846.0,17.1543,17.2465,17.0806,17.228,163846.0
2018-11-20 11:00:00,18.69,18.72,18.48,18.5,97546.0,17.228,17.2557,17.0345,17.0529,97546.0
2018-11-20 11:30:00,18.5,18.67,18.38,18.41,101936.0,17.0529,17.2096,16.9423,16.9699,101936.0
2018-11-20 12:00:00,18.42,18.44,17.94,18.0,339777.0,16.9792,16.9976,16.5367,16.592,339777.0
2018-11-20 12:30:00,18.01,18.08,17.78,17.8,167726.0,16.6012,16.6658,16.3892,16.4077,167726.0
2018-11-20 13:00:00,17.8,17.86,17.69,17.71,148088.0,16.4077,16.463,16.3063,16.3247,148088.0
2018-11-20 13:30:00,17.71,17.85,17.62,17.81,205328.0,16.3247,16.4538,16.2417,16.4169,205328.0
2018-11-20 14:00:00,17.82,18.12,17.81,18.03,235932.0,16.4261,16.7026,16.4169,16.6197,235932.0
2018-11-20 14:30:00,18.03,18.16,17.95,17.98,167235.0,16.6197,16.7395,16.5459,16.5736,167235.0
2018-11-20 15:00:00,17.98,18.19,17.9,18.14,291726.0,16.5736,16.7672,16.4998,16.7211,291726.0
2018-11-20 15:30:00,18.14,18.3,18.11,18.14,580082.0,16.7211,16.8686,16.6934,16.7211,580082.0
2018-11-21 09:30:00,18.3,18.33,18.13,18.29,40680.0,16.8686,16.8962,16.7118,16.8593,40680.0
2018-11-21 10:00:00,18.29,18.33,18.17,18.33,119351.0,16.8593,16.8962,16.7487,16.8962,119351.0
2018-11-21 10:30:00,18.33,18.36,18.23,18.27,63675.0,16.8962,16.9239,16.804,16.8409,63675.0
2018-11-21 11:00:00,18.26,18.4,18.21,18.38,118963.0,16.8317,16.9607,16.7856,16.9423,118963.0
2018-11-21 11:30:00,18.39,18.51,18.39,18.45,80027.0,16.9515,17.0621,16.9515,17.0068,80027.0
2018-11-21 12:00:00,18.45,18.48,18.39,18.44,76875.0,17.0068,17.0345,16.9515,16.9976,76875.0
2018-11-21 12:30:00,18.44,18.6,18.42,18.59,158802.0,16.9976,17.1451,16.9792,17.1359,158802.0
2018-11-21 13:00:00,18.58,18.61,18.45,18.48,47251.0,17.1266,17.1543,17.0068,17.0345,47251.0
2018-11-21 13:30:00,18.5,18.56,18.44,18.48,36566.0,17.0529,17.1082,16.9976,17.0345,36566.0
2018-11-21 14:00:00,18.47,18.5,18.43,18.47,54925.0,17.0253,17.0529,16.9884,17.0253,54925.0
2018-11-21 14:30:00,18.46,18.48,18.44,18.46,88829.0,17.016,17.0345,16.9976,17.016,88829.0
2018-11-21 15:00:00,18.46,18.55,18.44,18.55,83228.0,17.016,17.099,16.9976,17.099,83228.0
2018-11-21 15:30:00,18.54,18.56,18.46,18.51,312153.0,17.0898,17.1082,17.016,17.0621,312153.0
2018-11-23 09:30:00,18.15,18.43,18.15,18.25,69845.0,16.7303,16.9884,16.7303,16.8225,69845.0
2018-11-23 10:00:00,18.25,18.37,18.24,18.26,40292.0,16.8225,16.9331,16.8132,16.8317,40292.0
2018-11-23 10:30:00,18.25,18.36,18.16,18.16,40495.0,16.8225,16.9239,16.7395,16.7395,40495.0
2018-11-23 11:00:00,18.15,18.31,18.15,18.28,37036.0,16.7303,16.8778,16.7303,16.8501,37036.0
2018-11-23 11:30:00,18.27,18.3,18.18,18.18,29533.0,16.8409,16.8686,16.7579,16.7579,29533.0
2018-11-23 12:00:00,18.19,18.19,18.06,18.07,37078.0,16.7672,16.7672,16.6473,16.6565,37078.0
2018-11-23 12:30:00,18.08,18.14,17.91,17.92,158984.0,16.6658,16.7211,16.5091,16.5183,158984.0
2018-11-26 09:30:00,18.15,18.38,18.05,18.35,80454.0,16.7303,16.9423,16.6381,16.9146,80454.0
2018-11-26 10:00:00,18.35,18.43,18.33,18.43,46472.0,16.9146,16.9884,16.8962,16.9884,46472.0
2018-11-26 10:30:00,18.43,18.57,18.42,18.56,44159.0,16.9884,17.1174,16.9792,17.1082,44159.0
2018-11-26 11:00:00,18.57,18.58,18.52,18.53,40325.0,17.1174,17.1266,17.0713,17.0806,40325.0
2018-11-26 11:30:00,18.53,18.55,18.47,18.53,56747.0,17.0806,17.099,17.0253,17.0806,56747.0
2018-11-26 12:00:00,18.54,18.58,18.49,18.49,24198.0,17.0898,17.1266,17.0437,17.0437,24198.0
2018-11-26 12:30:00,18.5,18.52,18.42,18.45,29344.0,17.0529,17.0713,16.9792,17.0068,29344.0
2018-11-26 13:00:00,18.45,18.49,18.41,18.47,23276.0,17.0068,17.0437,16.9699,17.0253,23276.0
2018-11-26 13:30:00,18.48,18.55,18.45,18.54,22121.0,17.0345,17.099,17.0068,17.0898,22121.0
2018-11-26 14:00:00,18.54,18.57,18.51,18.54,33525.0,17.0898,17.1174,17.0621,17.0898,33525.0
2018-11-26 14:30:00,18.54,18.57,18.46,18.52,24845.0,17.0898,17.1174,17.016,17.0713,24845.0
2018-11-26 15:00:00,18.53,18.56,18.5,18.54,34363.0,17.0806,17.1082,17.0529,17.0898,34363.0
2018-11-26 15:30:00,18.54,18.66,18.54,18.6,248435.0,17.0898,17.2004,17.0898,17.1451,248435.0
2018-11-27 09:30:00,18.45,18.63,18.43,18.55,68250.0,17.0068,17.1727,16.9884,17.099,68250.0
2018-11-27 10:00:00,18.54,18.65,18.5,18.55,98162.0,17.0898,17.1912,17.0529,17.099,98162.0
2018-11-27 10:30:00,18.55,18.59,18.39,18.53,80382.0,17.099,17.1359,16.9515,17.0806,80382.0
2018-11-27 11:00:00,18.53,18.62,18.46,18.51,35812.0,17.0806,17.1635,17.016,17.0621,35812.0
2018-11-27 11:30:00,18.5,18.56,18.44,18.53,39317.0,17.0529,17.1082,16.9976,17.0806,39317.0
2018-11-27 12:00:00,18.53,18.53,18.34,18.35,42916.0,17.0806,17.0806,16.9054,16.9146,42916.0
2018-11-27 12:30:00,18.35,18.35,18.23,18.23,93190.0,16.9146,16.9146,16.804,16.804,93190.0
2018-11-27 13:00:00,18.24,18.38,18.23,18.36,58233.0,16.8132,16.9423,16.804,16.9239,58233.0
2018-11-27 13:30:00,18.37,18.4,18.32,18.4,47335.0,16.9331,16.9607,16.887,16.9607,47335.0
2018-11-27 14:00:00,18.4,18.51,18.39,18.44,45212.0,16.9607,17.0621,16.9515,16.9976,45212.0
2018-11-27 14:30:00,18.44,18.58,18.44,18.57,79047.0,16.9976,17.1266,16.9976,17.1174,79047.0
2018-11-27 15:00:00,18.56,18.63,18.48,18.53,71555.0,17.1082,17.1727,17.0345,17.0806,71555.0
2018-11-27 15:30:00,18.53,18.56,18.43,18.45,317621.0,17.0806,17.1082,16.9884,17.0068,317621.0
2018-11-28 09:30:00,18.49,18.55,18.26,18.39,105511.0,17.0437,17.099,16.8317,16.9515,105511.0
2018-11-28 10:00:00,18.38,18.4,18.03,18.04,34961.0,16.9423,16.9607,16.6197,16.6289,34961.0
2018-11-28 10:30:00,18.03,18.23,17.98,18.16,92840.0,16.6197,16.804,16.5736,16.7395,92840.0
2018-11-28 11:00:00,18.17,18.32,18.15,18.32,35775.0,16.7487,16.887,16.7303,16.887,35775.0
2018-11-28 11:30:00,18.32,18.41,18.27,18.4,37340.0,16.887,16.9699,16.8409,16.9607,37340.0
2018-11-28 12:00:00,18.41,18.76,18.41,18.72,94621.0,16.9699,17.2926,16.9699,17.2557,94621.0
2018-11-28 12:30:00,18.73,18.91,18.71,18.89,54329.0,17.2649,17.4308,17.2465,17.4124,54329.0
2018-11-28 13:00:00,18.89,18.92,18.81,18.88,64953.0,17.4124,17.4401,17.3387,17.4032,64953.0
2018-11-28 13:30:00,18.88,18.96,18.88,18.93,57846.0,17.4032,17.4769,17.4032,17.4493,57846.0
2018-11-28 14:00:00,18.92,18.94,18.87,18.9,79746.0,17.4401,17.4585,17.394,17.4216,79746.0
2018-11-28 14:30:00,18.9,18.93,18.82,18.83,77992.0,17.4216,17.4493,17.3479,17.3571,77992.0
2018-11-28 15:00:00,18.83,18.9,18.82,18.9,144509.0,17.3571,17.4216,17.3479,17.4216,144509.0
2018-11-28 15:30:00,18.89,18.99,18.88,18.95,235266.0,17.4124,17.5046,17.4032,17.4677,235266.0
2018-11-29 09:30:00,18.85,18.97,18.73,18.77,93483.0,17.3755,17.4861,17.2649,17.3018,93483.0
2018-11-29 10:00:00,18.76,18.78,18.64,18.69,46447.0,17.2926,17.311,17.182,17.228,46447.0
2018-11-29 10:30:00,18.68,18.79,18.44,18.56,59717.0,17.2188,17.3202,16.9976,17.1082,59717.0
2018-11-29 11:00:00,18.55,18.6,18.5,18.59,70610.0,17.099,17.1451,17.0529,17.1359,70610.0
2018-11-29 11:30:00,18.58,18.72,18.56,18.65,44141.0,17.1266,17.2557,17.1082,17.1912,44141.0
2018-11-29 12:00:00,18.65,18.71,18.62,18.65,73832.0,17.1912,17.2465,17.1635,17.1912,73832.0
2018-11-29 12:30:00,18.64,18.72,18.64,18.7,59231.0,17.182,17.2557,17.182,17.2373,59231.0
2018-11-29 13:00:00,18.69,18.7,18.56,18.57,54873.0,17.228,17.2373,17.1082,17.1174,54873.0
2018-11-29 13:30:00,18.56,18.59,18.49,18.5,63709.0,17.1082,17.1359,17.0437,17.0529,63709.0
2018-11-29 14:00:00,18.51,18.64,18.45,18.64,52693.0,17.0621,17.182,17.0068,17.182,52693.0
2018-11-29 14:30:00,18.63,18.72,18.61,18.71,49970.0,17.1727,17.2557,17.1543,17.2465,49970.0
2018-11-29 15:00:00,18.71,18.71,18.54,18.57,86566.0,17.2465,17.2465,17.0898,17.1174,86566.0
2018-11-29 15:30:00,18.57,18.61,18.49,18.53,256416.0,17.1174,17.1543,17.0437,17.0806,256416.0
2018-11-30 09:30:00,18.43,18.62,18.41,18.53,84885.0,16.9884,17.1635,16.9699,17.0806,84885.0
2018-11-30 10:00:00,18.52,18.53,18.39,18.45,70970.0,17.0713,17.0806,16.9515,17.0068,70970.0
2018-11-30 10:30:00,18.44,18.52,18.35,18.39,79679.0,16.9976,17.0713,16.9146,16.9515,79679.0
2018-11-30 11:00:00,18.39,18.45,18.38,18.41,59397.0,16.9515,17.0068,16.9423,16.9699,59397.0
2018-11-30 11:30:00,18.41,18.59,18.38,18.56,71865.0,16.9699,17.1359,16.9423,17.1082,71865.0
2018-11-30 12:00:00,18.55,18.56,18.49,18.49,40265.0,17.099,17.1082,17.0437,17.0437,40265.0
2018-11-30 12:30:00,18.5,18.5,18.45,18.46,35746.0,17.0529,17.0529,17.0068,17.016,35746.0
2018-11-30 13:00:00,18.47,18.48,18.4,18.48,38643.0,17.0253,17.0345,16.9607,17.0345,38643.0
2018-11-30 13:30:00,18.47,18.54,18.46,18.53,35177.0,17.0253,17.0898,17.016,17.0806,35177.0
2018-11-30 14:00:00,18.52,18.55,18.49,18.54,49849.0,17.0713,17.099,17.0437,17.0898,49849.0
2018-11-30 14:30:00,18.54,18.56,18.49,18.52,35589.0,17.0898,17.1082,17.0437,17.0713,35589.0
2018-11-30 15:00:00,18.53,18.55,18.48,18.49,58205.0,17.0806,17.099,17.0345,17.0437,58205.0
2018-11-30 15:30:00,18.49,18.61,18.49,18.56,620761.0,17.0437,17.1543,17.0437,17.1082,620761.0
2018-12-03 09:30:00,19.04,19.26,18.92,18.95,227118.0,17.5507,17.7535,17.4401,17.4677,227118.0
2018-12-03 10:00:00,18.97,18.99,18.78,18.82,112631.0,17.4861,17.5046,17.311,17.3479,112631.0
2018-12-03 10:30:00,18.82,18.83,18.61,18.64,97246.0,17.3479,17.3571,17.1543,17.182,97246.0
2018-12-03 11:00:00,18.64,18.72,18.56,18.62,80209.0,17.182,17.2557,17.1082,17.1635,80209.0
2018-12-03 11:30:00,18.64,18.76,18.52,18.54,101312.0,17.182,17.2926,17.0713,17.0898,101312.0
2018-12-03 12:00:00,18.55,18.72,18.52,18.72,48550.0,17.099,17.2557,17.0713,17.2557,48550.0
2018-12-03 12:30:00,18.72,18.77,18.67,18.69,37305.0,17.2557,17.3018,17.2096,17.228,37305.0
2018-12-03 13:00:00,18.68,18.79,18.68,18.79,59247.0,17.2188,17.3202,17.2188,17.3202,59247.0
2018-12-03 13:30:00,18.79,18.85,18.74,18.8,91187.0,17.3202,17.3755,17.2741,17.3294,91187.0
2018-12-03 14:00:00,18.8,18.82,18.63,18.65,138788.0,17.3294,17.3479,17.1727,17.1912,138788.0
2018-12-03 14:30:00,18.65,18.68,18.54,18.66,151869.0,17.1912,17.2188,17.0898,17.2004,151869.0
2018-12-03 15:00:00,18.66,18.7,18.58,18.6,231988.0,17.2004,17.2373,17.1266,17.1451,231988.0
2018-12-03 15:30:00,18.6,18.68,18.52,18.56,626209.0,17.1451,17.2188,17.0713,17.1082,626209.0
2018-12-04 09:30:00,18.56,18.73,18.41,18.49,85029.0,17.1082,17.2649,16.9699,17.0437,85029.0
2018-12-04 10:00:00,18.48,18.5,18.32,18.37,162386.0,17.0345,17.0529,16.887,16.9331,162386.0
2018-12-04 10:30:00,18.36,18.4,18.28,18.3,138129.0,16.9239,16.9607,16.8501,16.8686,138129.0
2018-12-04 11:00:00,18.29,18.34,18.09,18.12,127683.0,16.8593,16.9054,16.675,16.7026,127683.0
2018-12-04 11:30:00,18.12,18.32,18.05,18.21,120132.0,16.7026,16.887,16.6381,16.7856,120132.0
2018-12-04 12:00:00,18.21,18.29,17.89,17.89,63295.0,16.7856,16.8593,16.4906,16.4906,63295.0
2018-12-04 12:30:00,17.88,17.95,17.82,17.84,112754.0,16.4814,16.5459,16.4261,16.4445,112754.0
2018-12-04 13:00:00,17.84,17.87,17.58,17.62,79750.0,16.4445,16.4722,16.2049,16.2417,79750.0
2018-12-04 13:30:00,17.63,17.82,17.54,17.73,162522.0,16.251,16.4261,16.168,16.3431,162522.0
2018-12-04 14:00:00,17.72,17.8,17.64,17.66,81631.0,16.3339,16.4077,16.2602,16.2786,81631.0
2018-12-04 14:30:00,17.66,17.75,17.61,17.62,94448.0,16.2786,16.3616,16.2325,16.2417,94448.0
2018-12-04 15:00:00,17.62,17.71,17.62,17.64,183244.0,16.2417,16.3247,16.2417,16.2602,183244.0
2018-12-04 15:30:00,17.64,17.67,17.45,17.48,518893.0,16.2602,16.2878,16.085,16.1127,518893.0
2018-12-06 09:30:00,17.11,17.27,16.72,16.81,348230.0,15.7716,15.9191,15.4121,15.4951,348230.0
2018-12-06 10:00:00,16.81,17.12,16.79,16.93,179760.0,15.4951,15.7809,15.4767,15.6057,179760.0
2018-12-06 10:30:00,16.94,16.97,16.84,16.9,122625.0,15.6149,15.6426,15.5228,15.5781,122625.0
2018-12-06 11:00:00,16.9,16.92,16.63,16.63,98092.0,15.5781,15.5965,15.3292,15.3292,98092.0
2018-12-06 11:30:00,16.63,17.01,16.62,16.96,134437.0,15.3292,15.6795,15.32,15.6334,134437.0
2018-12-06 12:00:00,16.95,16.98,16.81,16.96,139886.0,15.6242,15.6518,15.4951,15.6334,139886.0
2018-12-06 12:30:00,16.96,16.99,16.82,16.86,98700.0,15.6334,15.661,15.5043,15.5412,98700.0
2018-12-06 13:00:00,16.84,16.86,16.77,16.79,76351.0,15.5228,15.5412,15.4582,15.4767,76351.0
2018-12-06 13:30:00,16.78,17.02,16.75,17.02,65004.0,15.4674,15.6887,15.4398,15.6887,65004.0
2018-12-06 14:00:00,17.01,17.08,16.97,17.05,99215.0,15.6795,15.744,15.6426,15.7163,99215.0
2018-12-06 14:30:00,17.05,17.05,16.9,17.02,96738.0,15.7163,15.7163,15.5781,15.6887,96738.0
2018-12-06 15:00:00,17.04,17.08,16.95,17.06,152438.0,15.7071,15.744,15.6242,15.7255,152438.0
2018-12-06 15:30:00,17.05,17.24,17.04,17.23,416849.0,15.7163,15.8915,15.7071,15.8822,416849.0
2018-12-07 09:30:00,17.26,17.31,16.97,17.03,373745.0,15.9099,15.956,15.6426,15.6979,373745.0
2018-12-07 10:00:00,17.02,17.06,16.79,16.84,167275.0,15.6887,15.7255,15.4767,15.5228,167275.0
2018-12-07 10:30:00,16.85,16.99,16.83,16.92,113332.0,15.532,15.661,15.5135,15.5965,113332.0
2018-12-07 11:00:00,16.92,16.95,16.72,16.76,69049.0,15.5965,15.6242,15.4121,15.449,69049.0
2018-12-07 11:30:00,16.75,16.91,16.74,16.76,83812.0,15.4398,15.5873,15.4306,15.449,83812.0
2018-12-07 12:00:00,16.76,16.86,16.73,16.82,83282.0,15.449,15.5412,15.4214,15.5043,83282.0
2018-12-07 12:30:00,16.83,16.91,16.72,16.88,171907.0,15.5135,15.5873,15.4121,15.5596,171907.0
2018-12-07 13:00:00,16.87,16.92,16.74,16.83,96821.0,15.5504,15.5965,15.4306,15.5135,96821.0
2018-12-07 13:30:00,16.82,16.88,16.72,16.73,142109.0,15.5043,15.5596,15.4121,15.4214,142109.0
2018-12-07 14:00:00,16.73,16.82,16.57,16.8,243155.0,15.4214,15.5043,15.2739,15.4859,243155.0
2018-12-07 14:30:00,16.8,16.8,16.61,16.62,306363.0,15.4859,15.4859,15.3107,15.32,306363.0
2018-12-07 15:00:00,16.63,16.74,16.62,16.73,356797.0,15.3292,15.4306,15.32,15.4214,356797.0
2018-12-07 15:30:00,16.73,16.85,16.72,16.73,921898.0,15.4214,15.532,15.4121,15.4214,921898.0
2018-12-10 09:30:00,16.62,16.73,16.46,16.64,114220.0,15.32,15.4214,15.1725,15.3384,114220.0
2018-12-10 10:00:00,16.64,16.82,16.57,16.78,137966.0,15.3384,15.5043,15.2739,15.4674,137966.0
2018-12-10 10:30:00,16.75,16.79,16.61,16.63,123266.0,15.4398,15.4767,15.3107,15.3292,123266.0
2018-12-10 11:00:00,16.65,16.72,16.59,16.7,289857.0,15.3476,15.4121,15.2923,15.3937,289857.0
2018-12-10 11:30:00,16.7,16.95,16.65,16.78,306223.0,15.3937,15.6242,15.3476,15.4674,306223.0
2018-12-10 12:00:00,16.8,16.85,16.55,16.67,93440.0,15.4859,15.532,15.2554,15.3661,93440.0
2018-12-10 12:30:00,16.67,16.98,16.67,16.88,67369.0,15.3661,15.6518,15.3661,15.5596,67369.0
2018-12-10 13:00:00,16.88,16.92,16.77,16.79,36118.0,15.5596,15.5965,15.4582,15.4767,36118.0
2018-12-10 13:30:00,16.79,16.89,16.79,16.83,40688.0,15.4767,15.5688,15.4767,15.5135,40688.0
2018-12-10 14:00:00,16.82,16.85,16.7,16.73,36744.0,15.5043,15.532,15.3937,15.4214,36744.0
2018-12-10 14:30:00,16.74,16.92,16.73,16.8,71852.0,15.4306,15.5965,15.4214,15.4859,71852.0
2018-12-10 15:00:00,16.8,16.95,16.78,16.95,418567.0,15.4859,15.6242,15.4674,15.6242,418567.0
2018-12-10 15:30:00,16.94,17.13,16.91,17.03,518391.0,15.6149,15.7901,15.5873,15.6979,518391.0
2018-12-11 09:30:00,17.45,17.45,17.31,17.33,116875.0,16.085,16.085,15.956,15.9744,116875.0
2018-12-11 10:00:00,17.33,17.42,17.22,17.3,92541.0,15.9744,16.0574,15.873,15.9468,92541.0
2018-12-11 10:30:00,17.32,17.32,17.04,17.08,87017.0,15.9652,15.9652,15.7071,15.744,87017.0
2018-12-11 11:00:00,17.08,17.09,16.91,16.93,51273.0,15.744,15.7532,15.5873,15.6057,51273.0
2018-12-11 11:30:00,16.93,16.94,16.82,16.92,50309.0,15.6057,15.6149,15.5043,15.5965,50309.0
2018-12-11 12:00:00,16.91,16.91,16.73,16.83,77162.0,15.5873,15.5873,15.4214,15.5135,77162.0
2018-12-11 12:30:00,16.83,16.92,16.77,16.78,39307.0,15.5135,15.5965,15.4582,15.4674,39307.0
2018-12-11 13:00:00,16.78,16.85,16.74,16.76,32691.0,15.4674,15.532,15.4306,15.449,32691.0
2018-12-11 13:30:00,16.76,16.76,16.62,16.62,46674.0,15.449,15.449,15.32,15.32,46674.0
2018-12-11 14:00:00,16.61,16.87,16.59,16.86,73389.0,15.3107,15.5504,15.2923,15.5412,73389.0
2018-12-11 14:30:00,16.86,16.9,16.7,16.77,57345.0,15.5412,15.5781,15.3937,15.4582,57345.0
2018-12-11 15:00:00,16.78,16.83,16.71,16.74,60175.0,15.4674,15.5135,15.4029,15.4306,60175.0
2018-12-11 15:30:00,16.73,16.82,16.61,16.63,223277.0,15.4214,15.5043,15.3107,15.3292,223277.0
2018-12-12 09:30:00,17.05,17.08,16.88,17.03,62077.0,15.7163,15.744,15.5596,15.6979,62077.0
2018-12-12 10:00:00,17.03,17.2,16.97,17.11,337475.0,15.6979,15.8546,15.6426,15.7716,337475.0
2018-12-12 10:30:00,17.1,17.26,16.94,17.21,64488.0,15.7624,15.9099,15.6149,15.8638,64488.0
2018-12-12 11:00:00,17.21,17.24,17.09,17.17,122416.0,15.8638,15.8915,15.7532,15.8269,122416.0
2018-12-12 11:30:00,17.18,17.2,17.08,17.13,25672.0,15.8362,15.8546,15.744,15.7901,25672.0
2018-12-12 12:00:00,17.14,17.17,16.95,16.96,48979.0,15.7993,15.8269,15.6242,15.6334,48979.0
2018-12-12 12:30:00,16.98,17.16,16.95,17.12,79147.0,15.6518,15.8177,15.6242,15.7809,79147.0
2018-12-12 13:00:00,17.12,17.18,17.09,17.16,47042.0,15.7809,15.8362,15.7532,15.8177,47042.0
2018-12-12 13:30:00,17.16,17.18,17.09,17.12,50166.0,15.8177,15.8362,15.7532,15.7809,50166.0
2018-12-12 14:00:00,17.13,17.13,16.94,16.95,42790.0,15.7901,15.7901,15.6149,15.6242,42790.0
2018-12-12 14:30:00,16.95,17.09,16.95,17.06,284562.0,15.6242,15.7532,15.6242,15.7255,284562.0
2018-12-12 15:00:00,17.06,17.11,17.01,17.06,177199.0,15.7255,15.7716,15.6795,15.7255,177199.0
2018-12-12 15:30:00,17.06,17.09,16.92,16.93,439263.0,15.7255,15.7532,15.5965,15.6057,439263.0
2018-12-13 09:30:00,17.06,17.14,16.86,17.0,92798.0,15.7255,15.7993,15.5412,15.6702,92798.0
2018-12-13 10:00:00,17.0,17.17,17.0,17.07,99992.0,15.6702,15.8269,15.6702,15.7348,99992.0
2018-12-13 10:30:00,17.06,17.1,16.94,16.99,53895.0,15.7255,15.7624,15.6149,15.661,53895.0
2018-12-13 11:00:00,16.99,16.99,16.84,16.88,38746.0,15.661,15.661,15.5228,15.5596,38746.0
2018-12-13 11:30:00,16.87,16.97,16.8,16.8,49709.0,15.5504,15.6426,15.4859,15.4859,49709.0
2018-12-13 12:00:00,16.8,16.82,16.71,16.71,51402.0,15.4859,15.5043,15.4029,15.4029,51402.0
2018-12-13 12:30:00,16.71,16.78,16.7,16.74,58597.0,15.4029,15.4674,15.3937,15.4306,58597.0
2018-12-13 13:00:00,16.75,16.75,16.65,16.69,45719.0,15.4398,15.4398,15.3476,15.3845,45719.0
2018-12-13 13:30:00,16.7,16.75,16.65,16.67,72770.0,15.3937,15.4398,15.3476,15.3661,72770.0
2018-12-13 14:00:00,16.67,16.7,16.61,16.7,120661.0,15.3661,15.3937,15.3107,15.3937,120661.0
2018-12-13 14:30:00,16.69,16.72,16.64,16.71,99433.0,15.3845,15.4121,15.3384,15.4029,99433.0
2018-12-13 15:00:00,16.71,16.72,16.63,16.68,101891.0,15.4029,15.4121,15.3292,15.3753,101891.0
2018-12-13 15:30:00,16.68,16.71,16.62,16.62,383798.0,15.3753,15.4029,15.32,15.32,383798.0
2018-12-14 09:30:00,16.29,16.38,16.13,16.18,522307.0,15.0909,15.1743,14.9427,14.989,522307.0
2018-12-14 10:00:00,16.18,16.2,16.01,16.01,545085.0,14.989,15.0075,14.8315,14.8315,545085.0
2018-12-14 10:30:00,16.02,16.07,15.89,15.89,341954.0,14.8408,14.8871,14.7203,14.7203,341954.0
2018-12-14 11:00:00,15.88,15.92,15.74,15.77,187821.0,14.7111,14.7481,14.5814,14.6092,187821.0
2018-12-14 11:30:00,15.77,15.86,15.62,15.71,233497.0,14.6092,14.6926,14.4702,14.5536,233497.0
2018-12-14 12:00:00,15.72,15.88,15.72,15.83,130959.0,14.5629,14.7111,14.5629,14.6648,130959.0
2018-12-14 12:30:00,15.83,15.91,15.79,15.8,118393.0,14.6648,14.7389,14.6277,14.637,118393.0
2018-12-14 13:00:00,15.8,15.9,15.79,15.85,81014.0,14.637,14.7296,14.6277,14.6833,81014.0
2018-12-14 13:30:00,15.84,15.9,15.78,15.82,197430.0,14.674,14.7296,14.6184,14.6555,197430.0
2018-12-14 14:00:00,15.82,16.01,15.76,15.98,178944.0,14.6555,14.8315,14.5999,14.8037,178944.0
2018-12-14 14:30:00,15.98,16.02,15.89,16.0,206530.0,14.8037,14.8408,14.7203,14.8222,206530.0
2018-12-14 15:00:00,16.0,16.0,15.84,15.85,575275.0,14.8222,14.8222,14.674,14.6833,575275.0
2018-12-14 15:30:00,15.85,16.02,15.8,16.0,573772.0,14.6833,14.8408,14.637,14.8222,573772.0
2018-12-17 09:30:00,15.97,16.0,15.8,16.0,156372.0,14.7945,14.8222,14.637,14.8222,156372.0
2018-12-17 10:00:00,15.99,16.09,15.95,15.96,497117.0,14.813,14.9056,14.7759,14.7852,497117.0
2018-12-17 10:30:00,15.96,16.08,15.93,16.07,218910.0,14.7852,14.8964,14.7574,14.8871,218910.0
2018-12-17 11:00:00,16.08,16.25,16.06,16.22,253826.0,14.8964,15.0538,14.8778,15.0261,253826.0
2018-12-17 11:30:00,16.23,16.28,16.19,16.25,87885.0,15.0353,15.0816,14.9983,15.0538,87885.0
2018-12-17 12:00:00,16.25,16.27,16.03,16.04,114963.0,15.0538,15.0724,14.85,14.8593,114963.0
2018-12-17 12:30:00,16.03,16.06,15.95,15.99,248798.0,14.85,14.8778,14.7759,14.813,248798.0
2018-12-17 13:00:00,15.98,16.04,15.95,16.0,130711.0,14.8037,14.8593,14.7759,14.8222,130711.0
2018-12-17 13:30:00,16.0,16.02,15.82,15.89,276604.0,14.8222,14.8408,14.6555,14.7203,276604.0
2018-12-17 14:00:00,15.88,15.96,15.85,15.86,90460.0,14.7111,14.7852,14.6833,14.6926,90460.0
2018-12-17 14:30:00,15.86,15.96,15.82,15.85,132108.0,14.6926,14.7852,14.6555,14.6833,132108.0
2018-12-17 15:00:00,15.85,15.9,15.77,15.78,172995.0,14.6833,14.7296,14.6092,14.6184,172995.0
2018-12-17 15:30:00,15.78,15.86,15.73,15.85,614843.0,14.6184,14.6926,14.5721,14.6833,614843.0
2018-12-18 09:30:00,16.04,16.28,15.96,16.26,268030.0,14.8593,15.0816,14.7852,15.0631,268030.0
2018-12-18 10:00:00,16.26,16.27,16.07,16.13,163920.0,15.0631,15.0724,14.8871,14.9427,163920.0
2018-12-18 10:30:00,16.12,16.16,15.96,15.98,137916.0,14.9334,14.9705,14.7852,14.8037,137916.0
2018-12-18 11:00:00,15.99,16.03,15.69,15.81,293139.0,14.813,14.85,14.5351,14.6462,293139.0
2018-12-18 11:30:00,15.83,15.91,15.74,15.78,148251.0,14.6648,14.7389,14.5814,14.6184,148251.0
2018-12-18 12:00:00,15.78,16.0,15.78,15.9,204823.0,14.6184,14.8222,14.6184,14.7296,204823.0
2018-12-18 12:30:00,15.9,15.91,15.79,15.82,127723.0,14.7296,14.7389,14.6277,14.6555,127723.0
2018-12-18 13:00:00,15.83,15.84,15.71,15.73,41963.0,14.6648,14.674,14.5536,14.5721,41963.0
2018-12-18 13:30:00,15.72,15.73,15.57,15.61,54899.0,14.5629,14.5721,14.4239,14.461,54899.0
2018-12-18 14:00:00,15.61,15.72,15.6,15.67,85817.0,14.461,14.5629,14.4517,14.5165,85817.0
2018-12-18 14:30:00,15.67,15.67,15.48,15.5,152005.0,14.5165,14.5165,14.3405,14.3591,152005.0
2018-12-18 15:00:00,15.5,15.65,15.5,15.59,127378.0,14.3591,14.498,14.3591,14.4424,127378.0
2018-12-18 15:30:00,15.59,15.66,15.51,15.52,538068.0,14.4424,14.5073,14.3683,14.3776,538068.0
2018-12-19 09:30:00,15.51,15.76,15.49,15.72,74823.0,14.3683,14.5999,14.3498,14.5629,74823.0
2018-12-19 10:00:00,15.74,15.87,15.7,15.86,62776.0,14.5814,14.7018,14.5443,14.6926,62776.0
2018-12-19 10:30:00,15.86,15.89,15.73,15.79,164541.0,14.6926,14.7203,14.5721,14.6277,164541.0
2018-12-19 11:00:00,15.79,15.8,15.74,15.75,87952.0,14.6277,14.637,14.5814,14.5907,87952.0
2018-12-19 11:30:00,15.75,15.78,15.67,15.77,176134.0,14.5907,14.6184,14.5165,14.6092,176134.0
2018-12-19 12:00:00,15.77,15.81,15.67,15.71,105742.0,14.6092,14.6462,14.5165,14.5536,105742.0
2018-12-19 12:30:00,15.72,15.74,15.57,15.62,155477.0,14.5629,14.5814,14.4239,14.4702,155477.0
2018-12-19 13:00:00,15.61,15.64,15.49,15.53,230017.0,14.461,14.4887,14.3498,14.3868,230017.0
2018-12-19 13:30:00,15.53,15.66,15.52,15.66,92600.0,14.3868,14.5073,14.3776,14.5073,92600.0
2018-12-19 14:00:00,15.73,15.74,15.26,15.45,92556.0,14.5721,14.5814,14.1367,14.3127,92556.0
2018-12-19 14:30:00,15.45,15.54,15.08,15.14,151205.0,14.3127,14.3961,13.97,14.0256,151205.0
2018-12-19 15:00:00,15.13,15.14,14.91,14.96,257199.0,14.0163,14.0256,13.8125,13.8588,257199.0
2018-12-19 15:30:00,14.95,15.07,14.93,15.05,311079.0,13.8495,13.9607,13.831,13.9422,311079.0
2018-12-20 09:30:00,15.0,15.17,14.97,15.17,93659.0,13.8959,14.0533,13.8681,14.0533,93659.0
2018-12-20 10:00:00,15.16,15.26,15.1,15.17,64044.0,14.0441,14.1367,13.9885,14.0533,64044.0
2018-12-20 10:30:00,15.16,15.24,15.05,15.1,43350.0,14.0441,14.1182,13.9422,13.9885,43350.0
2018-12-20 11:00:00,15.06,15.07,14.88,14.93,109557.0,13.9514,13.9607,13.7847,13.831,109557.0
2018-12-20 11:30:00,14.92,14.96,14.8,14.82,115739.0,13.8217,13.8588,13.7106,13.7291,115739.0
2018-12-20 12:00:00,14.83,14.96,14.76,14.96,87439.0,13.7384,13.8588,13.6735,13.8588,87439.0
2018-12-20 12:30:00,14.94,14.95,14.77,14.88,102700.0,13.8403,13.8495,13.6828,13.7847,102700.0
2018-12-20 13:00:00,14.86,14.92,14.78,14.83,94378.0,13.7662,13.8217,13.6921,13.7384,94378.0
2018-12-20 13:30:00,14.83,14.83,14.71,14.76,46621.0,13.7384,13.7384,13.6272,13.6735,46621.0
2018-12-20 14:00:00,14.76,14.77,14.59,14.76,106461.0,13.6735,13.6828,13.516,13.6735,106461.0
2018-12-20 14:30:00,14.75,14.96,14.73,14.84,117335.0,13.6643,13.8588,13.6457,13.7476,117335.0
2018-12-20 15:00:00,14.83,14.99,14.73,14.93,111535.0,13.7384,13.8866,13.6457,13.831,111535.0
2018-12-20 15:30:00,14.93,14.99,14.78,14.85,224986.0,13.831,13.8866,13.6921,13.7569,224986.0
2018-12-21 09:30:00,14.58,14.8,14.57,14.76,716230.0,13.5068,13.7106,13.4975,13.6735,716230.0
2018-12-21 10:00:00,14.78,14.93,14.62,14.87,141525.0,13.6921,13.831,13.5438,13.7754,141525.0
2018-12-21 10:30:00,14.86,14.86,14.63,14.63,93098.0,13.7662,13.7662,13.5531,13.5531,93098.0
2018-12-21 11:00:00,14.62,14.66,14.45,14.51,102616.0,13.5438,13.5809,13.3863,13.4419,102616.0
2018-12-21 11:30:00,14.53,14.55,14.28,14.28,213438.0,13.4605,13.479,13.2289,13.2289,213438.0
2018-12-21 12:00:00,14.29,14.33,14.17,14.2,141706.0,13.2381,13.2752,13.127,13.1547,141706.0
2018-12-21 12:30:00,14.2,14.35,14.15,14.17,124739.0,13.1547,13.2937,13.1084,13.127,124739.0
2018-12-21 13:00:00,14.17,14.23,14.11,14.18,183005.0,13.127,13.1825,13.0714,13.1362,183005.0
2018-12-21 13:30:00,14.18,14.23,14.1,14.13,118753.0,13.1362,13.1825,13.0621,13.0899,118753.0
2018-12-21 14:00:00,14.12,14.15,14.06,14.09,136653.0,13.0806,13.1084,13.0251,13.0528,136653.0
2018-12-21 14:30:00,14.09,14.16,14.03,14.08,77318.0,13.0528,13.1177,12.9973,13.0436,77318.0
2018-12-21 15:00:00,14.09,14.12,14.01,14.01,228915.0,13.0528,13.0806,12.9787,12.9787,228915.0
2018-12-21 15:30:00,14.02,14.07,13.89,14.0,755806.0,12.988,13.0343,12.8676,12.9695,755806.0
2018-12-24 09:30:00,14.02,14.17,13.96,14.08,195690.0,12.988,13.127,12.9324,13.0436,195690.0
2018-12-24 10:00:00,14.06,14.33,14.05,14.32,85567.0,13.0251,13.2752,13.0158,13.2659,85567.0
2018-12-24 10:30:00,14.33,14.45,14.26,14.38,74198.0,13.2752,13.3863,13.2103,13.3215,74198.0
2018-12-24 11:00:00,14.4,14.46,14.25,14.26,63737.0,13.34,13.3956,13.2011,13.2103,63737.0
2018-12-24 11:30:00,14.27,14.33,14.12,14.18,102490.0,13.2196,13.2752,13.0806,13.1362,102490.0
2018-12-24 12:00:00,14.19,14.23,14.12,14.15,110182.0,13.1455,13.1825,13.0806,13.1084,110182.0
2018-12-24 12:30:00,14.16,14.2,14.0,14.01,207239.0,13.1177,13.1547,12.9695,12.9787,207239.0
2018-12-26 09:30:00,14.02,14.26,14.02,14.23,83369.0,12.988,13.2103,12.988,13.1825,83369.0
2018-12-26 10:00:00,14.22,14.24,14.06,14.1,132393.0,13.1733,13.1918,13.0251,13.0621,132393.0
2018-12-26 10:30:00,14.11,14.13,14.0,14.03,68889.0,13.0714,13.0899,12.9695,12.9973,68889.0
2018-12-26 11:00:00,14.03,14.3,14.02,14.29,69664.0,12.9973,13.2474,12.988,13.2381,69664.0
2018-12-26 11:30:00,14.3,14.44,14.29,14.43,84658.0,13.2474,13.3771,13.2381,13.3678,84658.0
2018-12-26 12:00:00,14.44,14.56,14.41,14.42,63256.0,13.3771,13.4882,13.3493,13.3586,63256.0
2018-12-26 12:30:00,14.42,14.58,14.4,14.54,79075.0,13.3586,13.5068,13.34,13.4697,79075.0
2018-12-26 13:00:00,14.55,14.57,14.45,14.46,71596.0,13.479,13.4975,13.3863,13.3956,71596.0
2018-12-26 13:30:00,14.47,14.67,14.46,14.66,92895.0,13.4049,13.5901,13.3956,13.5809,92895.0
2018-12-26 14:00:00,14.66,14.69,14.59,14.64,58226.0,13.5809,13.6087,13.516,13.5624,58226.0
2018-12-26 14:30:00,14.65,14.72,14.65,14.72,46560.0,13.5716,13.6365,13.5716,13.6365,46560.0
2018-12-26 15:00:00,14.72,14.82,14.69,14.82,85762.0,13.6365,13.7291,13.6087,13.7291,85762.0
2018-12-26 15:30:00,14.82,15.04,14.8,15.0,321085.0,13.7291,13.9329,13.7106,13.8959,321085.0
2018-12-27 09:30:00,14.58,14.87,14.52,14.65,74622.0,13.5068,13.7754,13.4512,13.5716,74622.0
2018-12-27 10:00:00,14.64,14.72,14.51,14.55,57877.0,13.5624,13.6365,13.4419,13.479,57877.0
2018-12-27 10:30:00,14.55,14.7,14.52,14.6,101063.0,13.479,13.6179,13.4512,13.5253,101063.0
2018-12-27 11:00:00,14.61,14.65,14.44,14.65,90631.0,13.5346,13.5716,13.3771,13.5716,90631.0
2018-12-27 11:30:00,14.66,14.75,14.62,14.74,64638.0,13.5809,13.6643,13.5438,13.655,64638.0
2018-12-27 12:00:00,14.73,14.73,14.54,14.57,65806.0,13.6457,13.6457,13.4697,13.4975,65806.0
2018-12-27 12:30:00,14.57,14.64,14.55,14.61,46168.0,13.4975,13.5624,13.479,13.5346,46168.0
2018-12-27 13:00:00,14.62,14.67,14.52,14.52,52119.0,13.5438,13.5901,13.4512,13.4512,52119.0
2018-12-27 13:30:00,14.51,14.56,14.41,14.44,63517.0,13.4419,13.4882,13.3493,13.3771,63517.0
2018-12-27 14:00:00,14.44,14.54,14.41,14.54,145986.0,13.3771,13.4697,13.3493,13.4697,145986.0
2018-12-27 14:30:00,14.53,14.67,14.5,14.65,57568.0,13.4605,13.5901,13.4327,13.5716,57568.0
2018-12-27 15:00:00,14.65,14.87,14.58,14.85,100531.0,13.5716,13.7754,13.5068,13.7569,100531.0
2018-12-27 15:30:00,14.85,15.08,14.78,15.08,245903.0,13.7569,13.97,13.6921,13.97,245903.0
2018-12-28 09:30:00,15.1,15.16,14.93,15.15,91788.0,13.9885,14.0441,13.831,14.0348,91788.0
2018-12-28 10:00:00,15.17,15.18,15.02,15.03,103926.0,14.0533,14.0626,13.9144,13.9236,103926.0
2018-12-28 10:30:00,15.02,15.16,14.96,15.06,57288.0,13.9144,14.0441,13.8588,13.9514,57288.0
2018-12-28 11:00:00,15.06,15.1,15.01,15.04,68609.0,13.9514,13.9885,13.9051,13.9329,68609.0
2018-12-28 11:30:00,15.04,15.09,14.95,15.0,112436.0,13.9329,13.9792,13.8495,13.8959,112436.0
2018-12-28 12:00:00,15.01,15.05,14.99,15.0,79657.0,13.9051,13.9422,13.8866,13.8959,79657.0
2018-12-28 12:30:00,15.01,15.03,14.96,14.96,57281.0,13.9051,13.9236,13.8588,13.8588,57281.0
2018-12-28 13:00:00,14.96,14.97,14.88,14.88,31129.0,13.8588,13.8681,13.7847,13.7847,31129.0
2018-12-28 13:30:00,14.88,14.99,14.85,14.97,50674.0,13.7847,13.8866,13.7569,13.8681,50674.0
2018-12-28 14:00:00,14.99,15.11,14.98,15.08,64478.0,13.8866,13.9978,13.8773,13.97,64478.0
2018-12-28 14:30:00,15.08,15.25,15.08,15.2,48945.0,13.97,14.1275,13.97,14.0811,48945.0
2018-12-28 15:00:00,15.19,15.19,14.92,14.94,60389.0,14.0719,14.0719,13.8217,13.8403,60389.0
2018-12-28 15:30:00,14.95,15.01,14.9,14.95,259234.0,13.8495,13.9051,13.8032,13.8495,259234.0
2018-12-31 09:30:00,15.03,15.18,15.0,15.09,97007.0,13.9236,14.0626,13.8959,13.9792,97007.0
2018-12-31 10:00:00,15.09,15.17,14.95,14.99,66034.0,13.9792,14.0533,13.8495,13.8866,66034.0
2018-12-31 10:30:00,15.0,15.01,14.91,14.99,73458.0,13.8959,13.9051,13.8125,13.8866,73458.0
2018-12-31 11:00:00,14.99,15.13,14.96,15.12,72666.0,13.8866,14.0163,13.8588,14.007,72666.0
2018-12-31 11:30:00,15.12,15.13,15.0,15.13,31654.0,14.007,14.0163,13.8959,14.0163,31654.0
2018-12-31 12:00:00,15.12,15.22,15.1,15.2,52859.0,14.007,14.0997,13.9885,14.0811,52859.0
2018-12-31 12:30:00,15.21,15.25,15.18,15.21,47642.0,14.0904,14.1275,14.0626,14.0904,47642.0
2018-12-31 13:00:00,15.22,15.23,15.17,15.2,83214.0,14.0997,14.1089,14.0533,14.0811,83214.0
2018-12-31 13:30:00,15.19,15.21,15.13,15.14,38447.0,14.0719,14.0904,14.0163,14.0256,38447.0
2018-12-31 14:00:00,15.14,15.15,15.08,15.1,27303.0,14.0256,14.0348,13.97,13.9885,27303.0
2018-12-31 14:30:00,15.1,15.21,15.1,15.13,64504.0,13.9885,14.0904,13.9885,14.0163,64504.0
2018-12-31 15:00:00,15.13,15.22,15.1,15.19,98032.0,14.0163,14.0997,13.9885,14.0719,98032.0
2018-12-31 15:30:00,15.19,15.23,15.11,15.18,280168.0,14.0719,14.1089,13.9978,14.0626,280168.0
2019-01-02 09:30:00,14.91,15.0,14.82,14.99,100657.0,13.8125,13.8959,13.7291,13.8866,100657.0
2019-01-02 10:00:00,14.99,15.31,14.94,15.27,87387.0,13.8866,14.183,13.8403,14.146,87387.0
2019-01-02 10:30:00,15.27,15.52,15.26,15.48,131835.0,14.146,14.3776,14.1367,14.3405,131835.0
2019-01-02 11:00:00,15.48,15.69,15.45,15.61,162581.0,14.3405,14.5351,14.3127,14.461,162581.0
2019-01-02 11:30:00,15.61,15.62,15.49,15.51,50303.0,14.461,14.4702,14.3498,14.3683,50303.0
2019-01-02 12:00:00,15.49,15.52,15.41,15.41,137876.0,14.3498,14.3776,14.2757,14.2757,137876.0
2019-01-02 12:30:00,15.42,15.63,15.4,15.6,128803.0,14.2849,14.4795,14.2664,14.4517,128803.0
2019-01-02 13:00:00,15.59,15.71,15.55,15.68,129024.0,14.4424,14.5536,14.4054,14.5258,129024.0
2019-01-02 13:30:00,15.68,15.75,15.64,15.75,115372.0,14.5258,14.5907,14.4887,14.5907,115372.0
2019-01-02 14:00:00,15.74,15.75,15.64,15.69,69227.0,14.5814,14.5907,14.4887,14.5351,69227.0
2019-01-02 14:30:00,15.68,15.77,15.65,15.66,153820.0,14.5258,14.6092,14.498,14.5073,153820.0
2019-01-02 15:00:00,15.65,15.66,15.54,15.57,203265.0,14.498,14.5073,14.3961,14.4239,203265.0
2019-01-02 15:30:00,15.57,15.72,15.54,15.7,350269.0,14.4239,14.5629,14.3961,14.5443,350269.0
2019-01-03 09:30:00,15.61,15.61,15.32,15.43,73665.0,14.461,14.461,14.1923,14.2942,73665.0
2019-01-03 10:00:00,15.42,15.43,15.27,15.36,143005.0,14.2849,14.2942,14.146,14.2294,143005.0
2019-01-03 10:30:00,15.37,15.49,15.28,15.49,146997.0,14.2386,14.3498,14.1552,14.3498,146997.0
2019-01-03 11:00:00,15.5,15.72,15.5,15.63,82447.0,14.3591,14.5629,14.3591,14.4795,82447.0
2019-01-03 11:30:00,15.64,15.95,15.64,15.78,345604.0,14.4887,14.7759,14.4887,14.6184,345604.0
2019-01-03 12:00:00,15.78,15.78,15.61,15.71,113888.0,14.6184,14.6184,14.461,14.5536,113888.0
2019-01-03 12:30:00,15.7,15.86,15.65,15.81,94852.0,14.5443,14.6926,14.498,14.6462,94852.0
2019-01-03 13:00:00,15.8,15.84,15.64,15.65,109845.0,14.637,14.674,14.4887,14.498,109845.0
2019-01-03 13:30:00,15.66,15.73,15.61,15.64,95798.0,14.5073,14.5721,14.461,14.4887,95798.0
2019-01-03 14:00:00,15.63,15.69,15.57,15.64,120737.0,14.4795,14.5351,14.4239,14.4887,120737.0
2019-01-03 14:30:00,15.64,15.66,15.48,15.54,126828.0,14.4887,14.5073,14.3405,14.3961,126828.0
2019-01-03 15:00:00,15.54,15.64,15.5,15.54,220833.0,14.3961,14.4887,14.3591,14.3961,220833.0
2019-01-03 15:30:00,15.54,15.63,15.52,15.54,551099.0,14.3961,14.4795,14.3776,14.3961,551099.0
2019-01-04 09:30:00,15.75,16.1,15.75,16.07,143785.0,14.5907,14.9149,14.5907,14.8871,143785.0
2019-01-04 10:00:00,16.08,16.3,16.02,16.3,162618.0,14.8964,15.1002,14.8408,15.1002,162618.0
2019-01-04 10:30:00,16.3,16.35,16.21,16.24,160470.0,15.1002,15.1465,15.0168,15.0446,160470.0
2019-01-04 11:00:00,16.24,16.29,16.09,16.11,130868.0,15.0446,15.0909,14.9056,14.9242,130868.0
2019-01-04 11:30:00,16.11,16.22,16.09,16.18,212520.0,14.9242,15.0261,14.9056,14.989,212520.0
2019-01-04 12:00:00,16.17,16.25,16.09,16.18,69654.0,14.9797,15.0538,14.9056,14.989,69654.0
2019-01-04 12:30:00,16.18,16.28,16.15,16.28,148862.0,14.989,15.0816,14.9612,15.0816,148862.0
2019-01-04 13:00:00,16.29,16.38,16.28,16.36,85876.0,15.0909,15.1743,15.0816,15.1557,85876.0
2019-01-04 13:30:00,16.36,16.37,16.28,16.3,127070.0,15.1557,15.165,15.0816,15.1002,127070.0
2019-01-04 14:00:00,16.3,16.4,16.28,16.39,105829.0,15.1002,15.1928,15.0816,15.1835,105829.0
2019-01-04 14:30:00,16.39,16.45,16.37,16.39,144188.0,15.1835,15.2391,15.165,15.1835,144188.0
2019-01-04 15:00:00,16.39,16.47,16.38,16.46,268767.0,15.1835,15.2577,15.1743,15.2484,268767.0
2019-01-04 15:30:00,16.46,16.57,16.45,16.55,862351.0,15.2484,15.3503,15.2391,15.3318,862351.0
2019-01-07 09:30:00,16.46,16.49,16.28,16.44,234742.0,15.2484,15.2762,15.0816,15.2299,234742.0
2019-01-07 10:00:00,16.44,16.62,16.43,16.54,302830.0,15.2299,15.3966,15.2206,15.3225,302830.0
2019-01-07 10:30:00,16.54,16.69,16.51,16.69,276815.0,15.3225,15.4615,15.2947,15.4615,276815.0
2019-01-07 11:00:00,16.68,16.87,16.67,16.86,376042.0,15.4522,15.6282,15.4429,15.6189,376042.0
2019-01-07 11:30:00,16.87,16.96,16.77,16.91,265551.0,15.6282,15.7116,15.5356,15.6653,265551.0
2019-01-07 12:00:00,16.91,16.93,16.75,16.76,185903.0,15.6653,15.6838,15.517,15.5263,185903.0
2019-01-07 12:30:00,16.76,16.85,16.73,16.8,200958.0,15.5263,15.6097,15.4985,15.5634,200958.0
2019-01-07 13:00:00,16.82,16.89,16.75,16.84,137584.0,15.5819,15.6467,15.517,15.6004,137584.0
2019-01-07 13:30:00,16.83,16.93,16.79,16.8,205378.0,15.5912,15.6838,15.5541,15.5634,205378.0
2019-01-07 14:00:00,16.8,16.87,16.79,16.84,176577.0,15.5634,15.6282,15.5541,15.6004,176577.0
2019-01-07 14:30:00,16.83,16.85,16.71,16.71,306178.0,15.5912,15.6097,15.48,15.48,306178.0
2019-01-07 15:00:00,16.71,16.95,16.71,16.93,316362.0,15.48,15.7023,15.48,15.6838,316362.0
2019-01-07 15:30:00,16.94,16.97,16.84,16.9,758270.0,15.6931,15.7208,15.6004,15.656,758270.0
2019-01-08 09:30:00,17.14,17.19,16.9,17.05,212330.0,15.8783,15.9247,15.656,15.795,212330.0
2019-01-08 10:00:00,17.06,17.2,16.86,16.91,266606.0,15.8042,15.9339,15.6189,15.6653,266606.0
2019-01-08 10:30:00,16.91,16.92,16.62,16.71,267257.0,15.6653,15.6745,15.3966,15.48,267257.0
2019-01-08 11:00:00,16.71,16.87,16.7,16.8,224038.0,15.48,15.6282,15.4707,15.5634,224038.0
2019-01-08 11:30:00,16.79,16.89,16.73,16.89,112433.0,15.5541,15.6467,15.4985,15.6467,112433.0
2019-01-08 12:00:00,16.9,17.03,16.9,16.99,96452.0,15.656,15.7764,15.656,15.7394,96452.0
2019-01-08 12:30:00,16.98,17.07,16.93,17.02,113080.0,15.7301,15.8135,15.6838,15.7672,113080.0
2019-01-08 13:00:00,17.02,17.05,16.97,16.98,142602.0,15.7672,15.795,15.7208,15.7301,142602.0
2019-01-08 13:30:00,16.99,17.02,16.92,17.0,126873.0,15.7394,15.7672,15.6745,15.7486,126873.0
2019-01-08 14:00:00,16.99,17.03,16.92,16.95,108841.0,15.7394,15.7764,15.6745,15.7023,108841.0
2019-01-08 14:30:00,16.96,17.02,16.94,16.96,138315.0,15.7116,15.7672,15.6931,15.7116,138315.0
2019-01-08 15:00:00,16.96,17.08,16.95,17.05,248054.0,15.7116,15.8228,15.7023,15.795,248054.0
2019-01-08 15:30:00,17.06,17.16,17.05,17.15,462988.0,15.8042,15.8969,15.795,15.8876,462988.0
2019-01-09 09:30:00,17.39,17.4,17.02,17.38,195833.0,16.1099,16.1192,15.7672,16.1007,195833.0
2019-01-09 10:00:00,17.39,17.46,17.29,17.41,243120.0,16.1099,16.1748,16.0173,16.1285,243120.0
2019-01-09 10:30:00,17.4,17.4,17.16,17.24,278755.0,16.1192,16.1192,15.8969,15.971,278755.0
2019-01-09 11:00:00,17.25,17.46,17.22,17.43,192630.0,15.9802,16.1748,15.9524,16.147,192630.0
2019-01-09 11:30:00,17.42,17.47,17.34,17.41,138780.0,16.1377,16.184,16.0636,16.1285,138780.0
2019-01-09 12:00:00,17.42,17.52,17.41,17.46,152799.0,16.1377,16.2304,16.1285,16.1748,152799.0
2019-01-09 12:30:00,17.46,17.59,17.44,17.56,123757.0,16.1748,16.2952,16.1563,16.2674,123757.0
2019-01-09 13:00:00,17.56,17.63,17.51,17.57,113471.0,16.2674,16.3323,16.2211,16.2767,113471.0
2019-01-09 13:30:00,17.58,17.58,17.45,17.53,111081.0,16.2859,16.2859,16.1655,16.2396,111081.0
2019-01-09 14:00:00,17.53,17.61,17.46,17.57,209907.0,16.2396,16.3137,16.1748,16.2767,209907.0
2019-01-09 14:30:00,17.56,17.68,17.56,17.65,140543.0,16.2674,16.3786,16.2674,16.3508,140543.0
2019-01-09 15:00:00,17.65,17.74,17.6,17.61,245209.0,16.3508,16.4342,16.3045,16.3137,245209.0
2019-01-09 15:30:00,17.61,17.7,17.56,17.62,604021.0,16.3137,16.3971,16.2674,16.323,604021.0
2019-01-10 09:30:00,17.44,17.57,17.26,17.32,168952.0,16.1563,16.2767,15.9895,16.0451,168952.0
2019-01-10 10:00:00,17.32,17.39,17.18,17.19,257875.0,16.0451,16.1099,15.9154,15.9247,257875.0
2019-01-10 10:30:00,17.19,17.2,17.04,17.17,228830.0,15.9247,15.9339,15.7857,15.9061,228830.0
2019-01-10 11:00:00,17.17,17.29,17.16,17.21,132766.0,15.9061,16.0173,15.8969,15.9432,132766.0
2019-01-10 11:30:00,17.21,17.47,17.21,17.37,174758.0,15.9432,16.184,15.9432,16.0914,174758.0
2019-01-10 12:00:00,17.37,17.4,17.26,17.38,108417.0,16.0914,16.1192,15.9895,16.1007,108417.0
2019-01-10 12:30:00,17.38,17.44,17.33,17.34,114470.0,16.1007,16.1563,16.0543,16.0636,114470.0
2019-01-10 13:00:00,17.34,17.36,17.22,17.26,94901.0,16.0636,16.0821,15.9524,15.9895,94901.0
2019-01-10 13:30:00,17.26,17.26,17.15,17.23,125094.0,15.9895,15.9895,15.8876,15.9617,125094.0
2019-01-10 14:00:00,17.23,17.36,17.22,17.34,126172.0,15.9617,16.0821,15.9524,16.0636,126172.0
2019-01-10 14:30:00,17.35,17.43,17.34,17.41,132096.0,16.0729,16.147,16.0636,16.1285,132096.0
2019-01-10 15:00:00,17.41,17.45,17.35,17.36,142565.0,16.1285,16.1655,16.0729,16.0821,142565.0
2019-01-10 15:30:00,17.36,17.51,17.34,17.5,511383.0,16.0821,16.2211,16.0636,16.2118,511383.0
2019-01-11 09:30:00,17.37,17.37,17.02,17.18,196745.0,16.0914,16.0914,15.7672,15.9154,196745.0
2019-01-11 10:00:00,17.17,17.18,17.04,17.05,189412.0,15.9061,15.9154,15.7857,15.795,189412.0
2019-01-11 10:30:00,17.05,17.2,16.99,17.2,191768.0,15.795,15.9339,15.7394,15.9339,191768.0
2019-01-11 11:00:00,17.2,17.25,17.1,17.21,333383.0,15.9339,15.9802,15.8413,15.9432,333383.0
2019-01-11 11:30:00,17.21,17.31,17.16,17.29,277720.0,15.9432,16.0358,15.8969,16.0173,277720.0
2019-01-11 12:00:00,17.28,17.39,17.22,17.25,206937.0,16.008,16.1099,15.9524,15.9802,206937.0
2019-01-11 12:30:00,17.24,17.43,17.24,17.42,224026.0,15.971,16.147,15.971,16.1377,224026.0
2019-01-11 13:00:00,17.43,17.43,17.24,17.28,122289.0,16.147,16.147,15.971,16.008,122289.0
2019-01-11 13:30:00,17.28,17.35,17.27,17.3,155733.0,16.008,16.0729,15.9988,16.0266,155733.0
2019-01-11 14:00:00,17.29,17.33,17.24,17.25,251122.0,16.0173,16.0543,15.971,15.9802,251122.0
2019-01-11 14:30:00,17.24,17.26,17.16,17.19,320596.0,15.971,15.9895,15.8969,15.9247,320596.0
2019-01-11 15:00:00,17.19,17.26,17.18,17.18,287440.0,15.9247,15.9895,15.9154,15.9154,287440.0
2019-01-11 15:30:00,17.18,17.23,17.17,17.22,607666.0,15.9154,15.9617,15.9061,15.9524,607666.0
2019-01-14 09:30:00,17.05,17.21,16.96,17.2,236974.0,15.795,15.9432,15.7116,15.9339,236974.0
2019-01-14 10:00:00,17.2,17.32,17.17,17.27,53253.0,15.9339,16.0451,15.9061,15.9988,53253.0
2019-01-14 10:30:00,17.27,17.35,17.22,17.27,38465.0,15.9988,16.0729,15.9524,15.9988,38465.0
2019-01-14 11:00:00,17.26,17.3,17.14,17.28,148419.0,15.9895,16.0266,15.8783,16.008,148419.0
2019-01-14 11:30:00,17.27,17.4,17.24,17.27,67271.0,15.9988,16.1192,15.971,15.9988,67271.0
2019-01-14 12:00:00,17.27,17.39,17.26,17.37,23079.0,15.9988,16.1099,15.9895,16.0914,23079.0
2019-01-14 12:30:00,17.37,17.39,17.34,17.37,31161.0,16.0914,16.1099,16.0636,16.0914,31161.0
2019-01-14 13:00:00,17.36,17.41,17.34,17.36,63727.0,16.0821,16.1285,16.0636,16.0821,63727.0
2019-01-14 13:30:00,17.37,17.38,17.25,17.25,65435.0,16.0914,16.1007,15.9802,15.9802,65435.0
2019-01-14 14:00:00,17.26,17.29,17.17,17.21,47933.0,15.9895,16.0173,15.9061,15.9432,47933.0
2019-01-14 14:30:00,17.21,17.25,17.19,17.21,42893.0,15.9432,15.9802,15.9247,15.9432,42893.0
2019-01-14 15:00:00,17.22,17.24,17.15,17.18,72508.0,15.9524,15.971,15.8876,15.9154,72508.0
2019-01-14 15:30:00,17.18,17.19,17.05,17.08,228192.0,15.9154,15.9247,15.795,15.8228,228192.0
2019-01-15 09:30:00,17.11,17.21,17.0,17.01,41932.0,15.8505,15.9432,15.7486,15.7579,41932.0
2019-01-15 10:00:00,17.02,17.08,16.85,16.86,73363.0,15.7672,15.8228,15.6097,15.6189,73363.0
2019-01-15 10:30:00,16.86,16.93,16.81,16.93,56987.0,15.6189,15.6838,15.5726,15.6838,56987.0
2019-01-15 11:00:00,16.94,16.98,16.84,16.86,38224.0,15.6931,15.7301,15.6004,15.6189,38224.0
2019-01-15 11:30:00,16.85,16.95,16.81,16.92,39263.0,15.6097,15.7023,15.5726,15.6745,39263.0
2019-01-15 12:00:00,16.93,17.02,16.93,16.99,59373.0,15.6838,15.7672,15.6838,15.7394,59373.0
2019-01-15 12:30:00,16.98,16.99,16.86,16.87,34913.0,15.7301,15.7394,15.6189,15.6282,34913.0
2019-01-15 13:00:00,16.88,16.88,16.85,16.87,13683.0,15.6375,15.6375,15.6097,15.6282,13683.0
2019-01-15 13:30:00,16.87,16.94,16.86,16.94,28375.0,15.6282,15.6931,15.6189,15.6931,28375.0
2019-01-15 14:00:00,16.94,16.96,16.83,16.83,40380.0,15.6931,15.7116,15.5912,15.5912,40380.0
2019-01-15 14:30:00,16.83,16.89,16.79,16.89,64414.0,15.5912,15.6467,15.5541,15.6467,64414.0
2019-01-15 15:00:00,16.89,16.93,16.8,16.81,130431.0,15.6467,15.6838,15.5634,15.5726,130431.0
2019-01-15 15:30:00,16.82,16.87,16.78,16.83,221016.0,15.5819,15.6282,15.5448,15.5912,221016.0
2019-01-16 09:30:00,16.8,16.96,16.77,16.94,43987.0,15.5634,15.7116,15.5356,15.6931,43987.0
2019-01-16 10:00:00,16.93,17.01,16.91,16.91,90396.0,15.6838,15.7579,15.6653,15.6653,90396.0
2019-01-16 10:30:00,16.92,17.09,16.83,17.09,134429.0,15.6745,15.832,15.5912,15.832,134429.0
2019-01-16 11:00:00,17.09,17.09,17.01,17.09,64108.0,15.832,15.832,15.7579,15.832,64108.0
2019-01-16 11:30:00,17.09,17.11,16.96,16.96,115028.0,15.832,15.8505,15.7116,15.7116,115028.0
2019-01-16 12:00:00,16.96,17.0,16.91,16.98,53360.0,15.7116,15.7486,15.6653,15.7301,53360.0
2019-01-16 12:30:00,16.98,17.05,16.87,16.89,233542.0,15.7301,15.795,15.6282,15.6467,233542.0
2019-01-16 13:00:00,16.89,17.03,16.87,17.01,107222.0,15.6467,15.7764,15.6282,15.7579,107222.0
2019-01-16 13:30:00,17.01,17.05,16.99,17.01,44791.0,15.7579,15.795,15.7394,15.7579,44791.0
2019-01-16 14:00:00,17.01,17.02,16.97,17.0,45573.0,15.7579,15.7672,15.7208,15.7486,45573.0
2019-01-16 14:30:00,16.99,17.02,16.95,16.95,51825.0,15.7394,15.7672,15.7023,15.7023,51825.0
2019-01-16 15:00:00,16.95,16.96,16.89,16.94,136883.0,15.7023,15.7116,15.6467,15.6931,136883.0
2019-01-16 15:30:00,16.94,16.94,16.83,16.85,243906.0,15.6931,15.6931,15.5912,15.6097,243906.0
2019-01-17 09:30:00,16.71,16.91,16.66,16.86,44596.0,15.48,15.6653,15.4337,15.6189,44596.0
2019-01-17 10:00:00,16.85,16.9,16.8,16.87,42157.0,15.6097,15.656,15.5634,15.6282,42157.0
2019-01-17 10:30:00,16.86,16.89,16.82,16.87,39178.0,15.6189,15.6467,15.5819,15.6282,39178.0
2019-01-17 11:00:00,16.87,16.93,16.85,16.88,71722.0,15.6282,15.6838,15.6097,15.6375,71722.0
2019-01-17 11:30:00,16.87,16.93,16.82,16.91,255877.0,15.6282,15.6838,15.5819,15.6653,255877.0
2019-01-17 12:00:00,16.91,16.99,16.87,16.99,78083.0,15.6653,15.7394,15.6282,15.7394,78083.0
2019-01-17 12:30:00,16.99,17.03,16.94,16.97,30725.0,15.7394,15.7764,15.6931,15.7208,30725.0
2019-01-17 13:00:00,16.97,17.01,16.96,16.97,50126.0,15.7208,15.7579,15.7116,15.7208,50126.0
2019-01-17 13:30:00,16.97,16.99,16.93,16.97,29519.0,15.7208,15.7394,15.6838,15.7208,29519.0
2019-01-17 14:00:00,16.97,16.98,16.87,16.88,31499.0,15.7208,15.7301,15.6282,15.6375,31499.0
2019-01-17 14:30:00,16.87,17.09,16.86,16.98,221879.0,15.6282,15.832,15.6189,15.7301,221879.0
2019-01-17 15:00:00,16.98,16.99,16.9,16.98,164628.0,15.7301,15.7394,15.656,15.7301,164628.0
2019-01-17 15:30:00,16.98,17.05,16.91,16.95,377532.0,15.7301,15.795,15.6653,15.7023,377532.0
2019-01-18 09:30:00,17.15,17.35,17.15,17.3,286658.0,15.8876,16.0729,15.8876,16.0266,286658.0
2019-01-18 10:00:00,17.29,17.41,17.28,17.35,38469.0,16.0173,16.1285,16.008,16.0729,38469.0
2019-01-18 10:30:00,17.35,17.48,17.34,17.45,63731.0,16.0729,16.1933,16.0636,16.1655,63731.0
2019-01-18 11:00:00,17.46,17.5,17.31,17.41,92605.0,16.1748,16.2118,16.0358,16.1285,92605.0
2019-01-18 11:30:00,17.4,17.42,17.29,17.3,79906.0,16.1192,16.1377,16.0173,16.0266,79906.0
2019-01-18 12:00:00,17.31,17.52,17.28,17.48,139153.0,16.0358,16.2304,16.008,16.1933,139153.0
2019-01-18 12:30:00,17.48,17.5,17.43,17.5,73504.0,16.1933,16.2118,16.147,16.2118,73504.0
2019-01-18 13:00:00,17.5,17.52,17.42,17.42,28135.0,16.2118,16.2304,16.1377,16.1377,28135.0
2019-01-18 13:30:00,17.43,17.5,17.39,17.48,33751.0,16.147,16.2118,16.1099,16.1933,33751.0
2019-01-18 14:00:00,17.48,17.49,17.44,17.49,86659.0,16.1933,16.2026,16.1563,16.2026,86659.0
2019-01-18 14:30:00,17.49,17.49,17.41,17.44,88038.0,16.2026,16.2026,16.1285,16.1563,88038.0
2019-01-18 15:00:00,17.44,17.61,17.44,17.59,146408.0,16.1563,16.3137,16.1563,16.2952,146408.0
2019-01-18 15:30:00,17.59,17.63,17.5,17.62,412194.0,16.2952,16.3323,16.2118,16.323,412194.0
2019-01-22 09:30:00,17.39,17.49,17.17,17.23,57617.0,16.1099,16.2026,15.9061,15.9617,57617.0
2019-01-22 10:00:00,17.23,17.31,17.19,17.29,58142.0,15.9617,16.0358,15.9247,16.0173,58142.0
2019-01-22 10:30:00,17.28,17.31,17.21,17.27,60586.0,16.008,16.0358,15.9432,15.9988,60586.0
2019-01-22 11:00:00,17.26,17.36,17.24,17.32,49190.0,15.9895,16.0821,15.971,16.0451,49190.0
2019-01-22 11:30:00,17.32,17.32,17.1,17.1,43057.0,16.0451,16.0451,15.8413,15.8413,43057.0
2019-01-22 12:00:00,17.11,17.17,17.06,17.13,42554.0,15.8505,15.9061,15.8042,15.8691,42554.0
2019-01-22 12:30:00,17.13,17.22,17.12,17.15,43973.0,15.8691,15.9524,15.8598,15.8876,43973.0
2019-01-22 13:00:00,17.14,17.14,17.0,17.08,40759.0,15.8783,15.8783,15.7486,15.8228,40759.0
2019-01-22 13:30:00,17.08,17.18,17.07,17.15,35677.0,15.8228,15.9154,15.8135,15.8876,35677.0
2019-01-22 14:00:00,17.15,17.2,17.11,17.12,38460.0,15.8876,15.9339,15.8505,15.8598,38460.0
2019-01-22 14:30:00,17.12,17.12,17.01,17.1,66107.0,15.8598,15.8598,15.7579,15.8413,66107.0
2019-01-22 15:00:00,17.1,17.16,17.05,17.12,58378.0,15.8413,15.8969,15.795,15.8598,58378.0
2019-01-22 15:30:00,17.12,17.19,17.05,17.14,136979.0,15.8598,15.9247,15.795,15.8783,136979.0
2019-01-23 09:30:00,17.23,17.41,17.22,17.31,46243.0,15.9617,16.1285,15.9524,16.0358,46243.0
2019-01-23 10:00:00,17.31,17.35,17.2,17.2,41043.0,16.0358,16.0729,15.9339,15.9339,41043.0
2019-01-23 10:30:00,17.2,17.24,17.13,17.13,48236.0,15.9339,15.971,15.8691,15.8691,48236.0
2019-01-23 11:00:00,17.13,17.19,17.03,17.06,26032.0,15.8691,15.9247,15.7764,15.8042,26032.0
2019-01-23 11:30:00,17.06,17.08,16.89,16.94,69535.0,15.8042,15.8228,15.6467,15.6931,69535.0
2019-01-23 12:00:00,16.95,16.99,16.89,16.95,46922.0,15.7023,15.7394,15.6467,15.7023,46922.0
2019-01-23 12:30:00,16.94,17.03,16.94,17.01,42451.0,15.6931,15.7764,15.6931,15.7579,42451.0
2019-01-23 13:00:00,17.0,17.01,16.89,16.94,36086.0,15.7486,15.7579,15.6467,15.6931,36086.0
2019-01-23 13:30:00,16.93,16.99,16.92,16.93,47354.0,15.6838,15.7394,15.6745,15.6838,47354.0
2019-01-23 14:00:00,16.93,16.96,16.82,16.84,70993.0,15.6838,15.7116,15.5819,15.6004,70993.0
2019-01-23 14:30:00,16.83,16.88,16.77,16.88,113921.0,15.5912,15.6375,15.5356,15.6375,113921.0
2019-01-23 15:00:00,16.89,17.0,16.89,16.98,44078.0,15.6467,15.7486,15.6467,15.7301,44078.0
2019-01-23 15:30:00,16.99,16.99,16.9,16.91,153700.0,15.7394,15.7394,15.656,15.6653,153700.0
2019-01-24 09:30:00,16.94,17.16,16.94,17.14,61310.0,15.6931,15.8969,15.6931,15.8783,61310.0
2019-01-24 10:00:00,17.11,17.32,17.1,17.3,62853.0,15.8505,16.0451,15.8413,16.0266,62853.0
2019-01-24 10:30:00,17.29,17.32,17.21,17.28,30697.0,16.0173,16.0451,15.9432,16.008,30697.0
2019-01-24 11:00:00,17.27,17.33,17.24,17.3,67309.0,15.9988,16.0543,15.971,16.0266,67309.0
2019-01-24 11:30:00,17.3,17.39,17.29,17.38,29989.0,16.0266,16.1099,16.0173,16.1007,29989.0
2019-01-24 12:00:00,17.38,17.39,17.34,17.35,27958.0,16.1007,16.1099,16.0636,16.0729,27958.0
2019-01-24 12:30:00,17.36,17.37,17.28,17.28,26986.0,16.0821,16.0914,16.008,16.008,26986.0
2019-01-24 13:00:00,17.29,17.29,17.2,17.23,37687.0,16.0173,16.0173,15.9339,15.9617,37687.0
2019-01-24 13:30:00,17.24,17.31,17.24,17.29,32568.0,15.971,16.0358,15.971,16.0173,32568.0
2019-01-24 14:00:00,17.29,17.32,17.23,17.26,41349.0,16.0173,16.0451,15.9617,15.9895,41349.0
2019-01-24 14:30:00,17.26,17.26,17.18,17.19,53958.0,15.9895,15.9895,15.9154,15.9247,53958.0
2019-01-24 15:00:00,17.19,17.24,17.16,17.23,107872.0,15.9247,15.971,15.8969,15.9617,107872.0
2019-01-24 15:30:00,17.22,17.22,17.13,17.14,179061.0,15.9524,15.9524,15.8691,15.8783,179061.0
2019-01-25 09:30:00,16.87,17.2,16.87,17.13,138509.0,15.6282,15.9339,15.6282,15.8691,138509.0
2019-01-25 10:00:00,17.14,17.18,17.0,17.0,67117.0,15.8783,15.9154,15.7486,15.7486,67117.0
2019-01-25 10:30:00,16.99,17.15,16.99,17.05,233364.0,15.7394,15.8876,15.7394,15.795,233364.0
2019-01-25 11:00:00,17.05,17.12,17.02,17.12,78422.0,15.795,15.8598,15.7672,15.8598,78422.0
2019-01-25 11:30:00,17.12,17.29,17.1,17.25,52197.0,15.8598,16.0173,15.8413,15.9802,52197.0
2019-01-25 12:00:00,17.26,17.26,17.15,17.19,49557.0,15.9895,15.9895,15.8876,15.9247,49557.0
2019-01-25 12:30:00,17.18,17.23,17.14,17.21,60707.0,15.9154,15.9617,15.8783,15.9432,60707.0
2019-01-25 13:00:00,17.23,17.27,17.21,17.25,40680.0,15.9617,15.9988,15.9432,15.9802,40680.0
2019-01-25 13:30:00,17.25,17.28,17.22,17.24,54035.0,15.9802,16.008,15.9524,15.971,54035.0
2019-01-25 14:00:00,17.25,17.35,17.23,17.26,55393.0,15.9802,16.0729,15.9617,15.9895,55393.0
2019-01-25 14:30:00,17.26,17.28,17.22,17.25,47710.0,15.9895,16.008,15.9524,15.9802,47710.0
2019-01-25 15:00:00,17.25,17.3,17.23,17.25,39901.0,15.9802,16.0266,15.9617,15.9802,39901.0
2019-01-25 15:30:00,17.26,17.31,17.21,17.23,226086.0,15.9895,16.0358,15.9432,15.9617,226086.0
2019-01-28 09:30:00,17.1,17.1,16.75,16.9,60044.0,15.8413,15.8413,15.517,15.656,60044.0
2019-01-28 10:00:00,16.89,16.94,16.79,16.91,105262.0,15.6467,15.6931,15.5541,15.6653,105262.0
2019-01-28 10:30:00,16.91,16.98,16.87,16.87,65564.0,15.6653,15.7301,15.6282,15.6282,65564.0
2019-01-28 11:00:00,16.87,16.92,16.85,16.89,62271.0,15.6282,15.6745,15.6097,15.6467,62271.0
2019-01-28 11:30:00,16.89,16.89,16.63,16.63,91416.0,15.6467,15.6467,15.4059,15.4059,91416.0
2019-01-28 12:00:00,16.63,16.76,16.63,16.73,55766.0,15.4059,15.5263,15.4059,15.4985,55766.0
2019-01-28 12:30:00,16.72,16.73,16.69,16.71,36211.0,15.4892,15.4985,15.4615,15.48,36211.0
2019-01-28 13:00:00,16.71,16.84,16.7,16.8,53951.0,15.48,15.6004,15.4707,15.5634,53951.0
2019-01-28 13:30:00,16.81,16.89,16.79,16.88,54296.0,15.5726,15.6467,15.5541,15.6375,54296.0
2019-01-28 14:00:00,16.88,16.89,16.79,16.8,71758.0,15.6375,15.6467,15.5541,15.5634,71758.0
2019-01-28 14:30:00,16.81,16.93,16.79,16.91,144464.0,15.5726,15.6838,15.5541,15.6653,144464.0
2019-01-28 15:00:00,16.91,16.95,16.85,16.87,113932.0,15.6653,15.7023,15.6097,15.6282,113932.0
2019-01-28 15:30:00,16.87,16.91,16.78,16.91,405489.0,15.6282,15.6653,15.5448,15.6653,405489.0
2019-01-29 09:30:00,16.9,16.98,16.88,16.92,51936.0,15.656,15.7301,15.6375,15.6745,51936.0
2019-01-29 10:00:00,16.91,16.91,16.74,16.86,123375.0,15.6653,15.6653,15.5078,15.6189,123375.0
2019-01-29 10:30:00,16.87,16.88,16.77,16.77,192387.0,15.6282,15.6375,15.5356,15.5356,192387.0
2019-01-29 11:00:00,16.78,16.81,16.74,16.75,81604.0,15.5448,15.5726,15.5078,15.517,81604.0
2019-01-29 11:30:00,16.76,16.79,16.7,16.71,157012.0,15.5263,15.5541,15.4707,15.48,157012.0
2019-01-29 12:00:00,16.72,16.73,16.66,16.72,63988.0,15.4892,15.4985,15.4337,15.4892,63988.0
2019-01-29 12:30:00,16.71,16.73,16.68,16.71,42585.0,15.48,15.4985,15.4522,15.48,42585.0
2019-01-29 13:00:00,16.7,16.74,16.67,16.74,46782.0,15.4707,15.5078,15.4429,15.5078,46782.0
2019-01-29 13:30:00,16.74,16.75,16.71,16.74,54257.0,15.5078,15.517,15.48,15.5078,54257.0
2019-01-29 14:00:00,16.74,16.87,16.71,16.85,124678.0,15.5078,15.6282,15.48,15.6097,124678.0
2019-01-29 14:30:00,16.85,16.86,16.77,16.85,160664.0,15.6097,15.6189,15.5356,15.6097,160664.0
2019-01-29 15:00:00,16.85,16.9,16.83,16.9,94294.0,15.6097,15.656,15.5912,15.656,94294.0
2019-01-29 15:30:00,16.9,16.98,16.88,16.97,264906.0,15.656,15.7301,15.6375,15.7208,264906.0
2019-01-30 09:30:00,17.15,17.15,16.85,16.89,54492.0,15.8876,15.8876,15.6097,15.6467,54492.0
2019-01-30 10:00:00,16.89,17.0,16.78,16.96,101605.0,15.6467,15.7486,15.5448,15.7116,101605.0
2019-01-30 10:30:00,16.96,17.21,16.96,17.11,126658.0,15.7116,15.9432,15.7116,15.8505,126658.0
2019-01-30 11:00:00,17.11,17.17,17.1,17.14,43054.0,15.8505,15.9061,15.8413,15.8783,43054.0
2019-01-30 11:30:00,17.14,17.18,17.11,17.18,29736.0,15.8783,15.9154,15.8505,15.9154,29736.0
2019-01-30 12:00:00,17.19,17.23,17.17,17.19,31564.0,15.9247,15.9617,15.9061,15.9247,31564.0
2019-01-30 12:30:00,17.2,17.21,17.16,17.16,24860.0,15.9339,15.9432,15.8969,15.8969,24860.0
2019-01-30 13:00:00,17.16,17.17,17.12,17.12,10463.0,15.8969,15.9061,15.8598,15.8598,10463.0
2019-01-30 13:30:00,17.12,17.21,17.12,17.19,60033.0,15.8598,15.9432,15.8598,15.9247,60033.0
2019-01-30 14:00:00,17.19,17.42,17.18,17.36,97918.0,15.9247,16.1377,15.9154,16.0821,97918.0
2019-01-30 14:30:00,17.37,17.5,17.35,17.5,86424.0,16.0914,16.2118,16.0729,16.2118,86424.0
2019-01-30 15:00:00,17.49,17.49,17.29,17.3,81967.0,16.2026,16.2026,16.0173,16.0266,81967.0
2019-01-30 15:30:00,17.3,17.32,17.24,17.31,160334.0,16.0266,16.0451,15.971,16.0358,160334.0
2019-01-31 09:30:00,17.38,17.38,17.19,17.29,81733.0,16.1007,16.1007,15.9247,16.0173,81733.0
2019-01-31 10:00:00,17.29,17.51,17.27,17.51,46439.0,16.0173,16.2211,15.9988,16.2211,46439.0
2019-01-31 10:30:00,17.5,17.65,17.5,17.58,150523.0,16.2118,16.3508,16.2118,16.2859,150523.0
2019-01-31 11:00:00,17.59,17.63,17.53,17.55,52741.0,16.2952,16.3323,16.2396,16.2582,52741.0
2019-01-31 11:30:00,17.56,17.64,17.54,17.61,110714.0,16.2674,16.3415,16.2489,16.3137,110714.0
2019-01-31 12:00:00,17.6,17.62,17.46,17.54,63264.0,16.3045,16.323,16.1748,16.2489,63264.0
2019-01-31 12:30:00,17.53,17.54,17.45,17.48,48527.0,16.2396,16.2489,16.1655,16.1933,48527.0
2019-01-31 13:00:00,17.48,17.48,17.4,17.4,78390.0,16.1933,16.1933,16.1192,16.1192,78390.0
2019-01-31 13:30:00,17.39,17.4,17.37,17.37,40609.0,16.1099,16.1192,16.0914,16.0914,40609.0
2019-01-31 14:00:00,17.38,17.41,17.34,17.36,64043.0,16.1007,16.1285,16.0636,16.0821,64043.0
2019-01-31 14:30:00,17.36,17.37,17.32,17.35,57434.0,16.0821,16.0914,16.0451,16.0729,57434.0
2019-01-31 15:00:00,17.34,17.35,17.23,17.28,137770.0,16.0636,16.0729,15.9617,16.008,137770.0
2019-01-31 15:30:00,17.28,17.31,17.16,17.2,668709.0,16.008,16.0358,15.8969,15.9339,668709.0
2019-02-01 09:30:00,17.19,17.29,17.09,17.15,41026.0,15.9247,16.0173,15.832,15.8876,41026.0
2019-02-01 10:00:00,17.15,17.36,17.15,17.32,53426.0,15.8876,16.0821,15.8876,16.0451,53426.0
2019-02-01 10:30:00,17.32,17.35,17.17,17.2,37134.0,16.0451,16.0729,15.9061,15.9339,37134.0
2019-02-01 11:00:00,17.19,17.28,17.15,17.28,49439.0,15.9247,16.008,15.8876,16.008,49439.0
2019-02-01 11:30:00,17.28,17.33,17.26,17.33,30431.0,16.008,16.0543,15.9895,16.0543,30431.0
2019-02-01 12:00:00,17.33,17.39,17.31,17.36,34046.0,16.0543,16.1099,16.0358,16.0821,34046.0
2019-02-01 12:30:00,17.35,17.35,17.26,17.32,39580.0,16.0729,16.0729,15.9895,16.0451,39580.0
2019-02-01 13:00:00,17.31,17.34,17.29,17.31,30239.0,16.0358,16.0636,16.0173,16.0358,30239.0
2019-02-01 13:30:00,17.31,17.32,17.28,17.31,28674.0,16.0358,16.0451,16.008,16.0358,28674.0
2019-02-01 14:00:00,17.3,17.31,17.2,17.21,60815.0,16.0266,16.0358,15.9339,15.9432,60815.0
2019-02-01 14:30:00,17.21,17.27,17.19,17.2,39130.0,15.9432,15.9988,15.9247,15.9339,39130.0
2019-02-01 15:00:00,17.2,17.22,17.15,17.21,50065.0,15.9339,15.9524,15.8876,15.9432,50065.0
2019-02-01 15:30:00,17.21,17.3,17.21,17.29,151282.0,15.9432,16.0266,15.9432,16.0173,151282.0
2019-02-04 09:30:00,17.34,17.4,17.15,17.19,47518.0,16.0636,16.1192,15.8876,15.9247,47518.0
2019-02-04 10:00:00,17.19,17.3,17.17,17.27,67689.0,15.9247,16.0266,15.9061,15.9988,67689.0
2019-02-04 10:30:00,17.27,17.32,17.25,17.3,41974.0,15.9988,16.0451,15.9802,16.0266,41974.0
2019-02-04 11:00:00,17.3,17.38,17.29,17.37,45084.0,16.0266,16.1007,16.0173,16.0914,45084.0
2019-02-04 11:30:00,17.37,17.4,17.34,17.35,42688.0,16.0914,16.1192,16.0636,16.0729,42688.0
2019-02-04 12:00:00,17.36,17.39,17.35,17.39,19809.0,16.0821,16.1099,16.0729,16.1099,19809.0
2019-02-04 12:30:00,17.38,17.39,17.34,17.35,40202.0,16.1007,16.1099,16.0636,16.0729,40202.0
2019-02-04 13:00:00,17.35,17.37,17.29,17.37,77013.0,16.0729,16.0914,16.0173,16.0914,77013.0
2019-02-04 13:30:00,17.37,17.37,17.24,17.37,62004.0,16.0914,16.0914,15.971,16.0914,62004.0
2019-02-04 14:00:00,17.37,17.38,17.36,17.37,21355.0,16.0914,16.1007,16.0821,16.0914,21355.0
2019-02-04 14:30:00,17.36,17.38,17.34,17.36,77032.0,16.0821,16.1007,16.0636,16.0821,77032.0
2019-02-04 15:00:00,17.36,17.37,17.33,17.37,88689.0,16.0821,16.0914,16.0543,16.0914,88689.0
2019-02-04 15:30:00,17.36,17.44,17.3,17.42,216703.0,16.0821,16.1563,16.0266,16.1377,216703.0
2019-02-05 09:30:00,17.42,17.58,17.42,17.45,48091.0,16.1377,16.2859,16.1377,16.1655,48091.0
2019-02-05 10:00:00,17.44,17.48,17.42,17.47,84010.0,16.1563,16.1933,16.1377,16.184,84010.0
2019-02-05 10:30:00,17.47,17.59,17.47,17.57,116614.0,16.184,16.2952,16.184,16.2767,116614.0
2019-02-05 11:00:00,17.57,17.58,17.49,17.52,101463.0,16.2767,16.2859,16.2026,16.2304,101463.0
2019-02-05 11:30:00,17.52,17.54,17.42,17.44,87318.0,16.2304,16.2489,16.1377,16.1563,87318.0
2019-02-05 12:00:00,17.43,17.44,17.36,17.4,59833.0,16.147,16.1563,16.0821,16.1192,59833.0
2019-02-05 12:30:00,17.39,17.4,17.34,17.34,73485.0,16.1099,16.1192,16.0636,16.0636,73485.0
2019-02-05 13:00:00,17.34,17.38,17.31,17.34,74124.0,16.0636,16.1007,16.0358,16.0636,74124.0
2019-02-05 13:30:00,17.35,17.36,17.32,17.35,34591.0,16.0729,16.0821,16.0451,16.0729,34591.0
2019-02-05 14:00:00,17.35,17.35,17.28,17.28,44500.0,16.0729,16.0729,16.008,16.008,44500.0
2019-02-05 14:30:00,17.29,17.34,17.28,17.31,52482.0,16.0173,16.0636,16.008,16.0358,52482.0
2019-02-05 15:00:00,17.31,17.32,17.28,17.31,38636.0,16.0358,16.0451,16.008,16.0358,38636.0
2019-02-05 15:30:00,17.31,17.33,17.29,17.29,255559.0,16.0358,16.0543,16.0173,16.0173,255559.0
2019-02-06 09:30:00,17.34,17.44,17.22,17.39,75592.0,16.0636,16.1563,15.9524,16.1099,75592.0
2019-02-06 10:00:00,17.38,17.43,17.26,17.3,47939.0,16.1007,16.147,15.9895,16.0266,47939.0
2019-02-06 10:30:00,17.3,17.42,17.27,17.42,26541.0,16.0266,16.1377,15.9988,16.1377,26541.0
2019-02-06 11:00:00,17.41,17.53,17.4,17.5,73464.0,16.1285,16.2396,16.1192,16.2118,73464.0
2019-02-06 11:30:00,17.5,17.53,17.47,17.49,67183.0,16.2118,16.2396,16.184,16.2026,67183.0
2019-02-06 12:00:00,17.48,17.49,17.44,17.47,29489.0,16.1933,16.2026,16.1563,16.184,29489.0
2019-02-06 12:30:00,17.47,17.5,17.45,17.47,78170.0,16.184,16.2118,16.1655,16.184,78170.0
2019-02-06 13:00:00,17.46,17.49,17.44,17.48,41199.0,16.1748,16.2026,16.1563,16.1933,41199.0
2019-02-06 13:30:00,17.47,17.48,17.42,17.45,30561.0,16.184,16.1933,16.1377,16.1655,30561.0
2019-02-06 14:00:00,17.45,17.45,17.4,17.4,25233.0,16.1655,16.1655,16.1192,16.1192,25233.0
2019-02-06 14:30:00,17.4,17.44,17.37,17.44,36872.0,16.1192,16.1563,16.0914,16.1563,36872.0
2019-02-06 15:00:00,17.44,17.79,17.41,17.76,322578.0,16.1563,16.4805,16.1285,16.4527,322578.0
2019-02-06 15:30:00,17.76,17.83,17.75,17.8,612787.0,16.4527,16.5175,16.4434,16.4898,612787.0
2019-02-07 09:30:00,17.65,17.67,17.49,17.58,151163.0,16.3508,16.3693,16.2026,16.2859,151163.0
2019-02-07 10:00:00,17.59,17.59,17.36,17.41,191339.0,16.2952,16.2952,16.0821,16.1285,191339.0
2019-02-07 10:30:00,17.41,17.56,17.27,17.27,315790.0,16.1285,16.2674,15.9988,15.9988,315790.0
2019-02-07 11:00:00,17.28,17.28,17.07,17.1,75159.0,16.008,16.008,15.8135,15.8413,75159.0
2019-02-07 11:30:00,17.11,17.12,17.01,17.08,87701.0,15.8505,15.8598,15.7579,15.8228,87701.0
2019-02-07 12:00:00,17.08,17.18,17.03,17.15,55447.0,15.8228,15.9154,15.7764,15.8876,55447.0
2019-02-07 12:30:00,17.15,17.19,17.08,17.09,83325.0,15.8876,15.9247,15.8228,15.832,83325.0
2019-02-07 13:00:00,17.1,17.2,17.09,17.14,100211.0,15.8413,15.9339,15.832,15.8783,100211.0
2019-02-07 13:30:00,17.14,17.18,17.13,17.16,39858.0,15.8783,15.9154,15.8691,15.8969,39858.0
2019-02-07 14:00:00,17.15,17.21,17.13,17.21,53590.0,15.8876,15.9432,15.8691,15.9432,53590.0
2019-02-07 14:30:00,17.22,17.23,17.18,17.23,59625.0,15.9524,15.9617,15.9154,15.9617,59625.0
2019-02-07 15:00:00,17.23,17.27,17.22,17.25,88475.0,15.9617,15.9988,15.9524,15.9802,88475.0
2019-02-07 15:30:00,17.25,17.29,17.21,17.23,286664.0,15.9802,16.0173,15.9432,15.9617,286664.0
2019-02-08 09:30:00,17.12,17.22,16.97,16.99,42930.0,15.8598,15.9524,15.7208,15.7394,42930.0
2019-02-08 10:00:00,16.98,17.08,16.97,17.07,49336.0,15.7301,15.8228,15.7208,15.8135,49336.0
2019-02-08 10:30:00,17.07,17.12,16.95,16.97,42569.0,15.8135,15.8598,15.7023,15.7208,42569.0
2019-02-08 11:00:00,16.96,16.98,16.91,16.96,45007.0,15.7116,15.7301,15.6653,15.7116,45007.0
2019-02-08 11:30:00,16.95,16.96,16.83,16.89,57100.0,15.7023,15.7116,15.5912,15.6467,57100.0
2019-02-08 12:00:00,16.89,16.93,16.85,16.87,33369.0,15.6467,15.6838,15.6097,15.6282,33369.0
2019-02-08 12:30:00,16.87,16.95,16.86,16.89,40834.0,15.6282,15.7023,15.6189,15.6467,40834.0
2019-02-08 13:00:00,16.89,16.97,16.89,16.94,28665.0,15.6467,15.7208,15.6467,15.6931,28665.0
2019-02-08 13:30:00,16.94,17.12,16.94,17.1,69865.0,15.6931,15.8598,15.6931,15.8413,69865.0
2019-02-08 14:00:00,17.09,17.33,17.09,17.32,113417.0,15.832,16.0543,15.832,16.0451,113417.0
2019-02-08 14:30:00,17.32,17.34,17.25,17.27,61875.0,16.0451,16.0636,15.9802,15.9988,61875.0
2019-02-08 15:00:00,17.26,17.39,17.19,17.37,185318.0,15.9895,16.1099,15.9247,16.0914,185318.0
2019-02-08 15:30:00,17.37,17.44,17.34,17.42,443496.0,16.0914,16.1563,16.0636,16.1377,443496.0
2019-02-11 09:30:00,17.3,17.4,17.04,17.12,127326.0,16.0266,16.1192,15.7857,15.8598,127326.0
2019-02-11 10:00:00,17.12,17.34,17.09,17.29,60352.0,15.8598,16.0636,15.832,16.0173,60352.0
2019-02-11 10:30:00,17.3,17.33,17.25,17.28,47798.0,16.0266,16.0543,15.9802,16.008,47798.0
2019-02-11 11:00:00,17.28,17.42,17.27,17.34,126456.0,16.008,16.1377,15.9988,16.0636,126456.0
2019-02-11 11:30:00,17.35,17.39,17.31,17.39,33376.0,16.0729,16.1099,16.0358,16.1099,33376.0
2019-02-11 12:00:00,17.39,17.55,17.39,17.52,65698.0,16.1099,16.2582,16.1099,16.2304,65698.0
2019-02-11 12:30:00,17.53,17.53,17.45,17.48,89766.0,16.2396,16.2396,16.1655,16.1933,89766.0
2019-02-11 13:00:00,17.48,17.52,17.47,17.5,33016.0,16.1933,16.2304,16.184,16.2118,33016.0
2019-02-11 13:30:00,17.51,17.52,17.49,17.52,24363.0,16.2211,16.2304,16.2026,16.2304,24363.0
2019-02-11 14:00:00,17.52,17.52,17.43,17.44,60354.0,16.2304,16.2304,16.147,16.1563,60354.0
2019-02-11 14:30:00,17.43,17.45,17.38,17.42,71307.0,16.147,16.1655,16.1007,16.1377,71307.0
2019-02-11 15:00:00,17.42,17.47,17.41,17.47,66767.0,16.1377,16.184,16.1285,16.184,66767.0
2019-02-11 15:30:00,17.47,17.53,17.46,17.53,201314.0,16.184,16.2396,16.1748,16.2396,201314.0
2019-02-12 09:30:00,17.68,17.88,17.68,17.82,58053.0,16.3786,16.5639,16.3786,16.5083,58053.0
2019-02-12 10:00:00,17.82,17.87,17.78,17.87,49828.0,16.5083,16.5546,16.4712,16.5546,49828.0
2019-02-12 10:30:00,17.87,17.99,17.84,17.98,92517.0,16.5546,16.6658,16.5268,16.6565,92517.0
2019-02-12 11:00:00,17.98,18.07,17.97,18.06,57645.0,16.6565,16.7399,16.6472,16.7306,57645.0
2019-02-12 11:30:00,18.06,18.06,17.96,17.99,37379.0,16.7306,16.7306,16.638,16.6658,37379.0
2019-02-12 12:00:00,17.99,17.99,17.91,17.91,71384.0,16.6658,16.6658,16.5917,16.5917,71384.0
2019-02-12 12:30:00,17.92,17.96,17.87,17.9,34407.0,16.6009,16.638,16.5546,16.5824,34407.0
2019-02-12 13:00:00,17.9,18.03,17.9,17.99,26690.0,16.5824,16.7028,16.5824,16.6658,26690.0
2019-02-12 13:30:00,18.0,18.04,17.99,18.03,23598.0,16.675,16.7121,16.6658,16.7028,23598.0
2019-02-12 14:00:00,18.04,18.04,17.96,17.99,33977.0,16.7121,16.7121,16.638,16.6658,33977.0
2019-02-12 14:30:00,17.99,18.04,17.95,18.0,539229.0,16.6658,16.7121,16.6287,16.675,539229.0
2019-02-12 15:00:00,17.99,18.02,17.93,17.96,76721.0,16.6658,16.6936,16.6102,16.638,76721.0
2019-02-12 15:30:00,17.96,17.97,17.9,17.92,143889.0,16.638,16.6472,16.5824,16.6009,143889.0
2019-02-13 09:30:00,17.92,18.08,17.91,18.02,54465.0,16.6009,16.7491,16.5917,16.6936,54465.0
2019-02-13 10:00:00,18.03,18.05,17.92,17.93,48172.0,16.7028,16.7213,16.6009,16.6102,48172.0
2019-02-13 10:30:00,17.93,18.03,17.93,17.98,47157.0,16.6102,16.7028,16.6102,16.6565,47157.0
2019-02-13 11:00:00,17.98,18.01,17.87,17.89,35198.0,16.6565,16.6843,16.5546,16.5731,35198.0
2019-02-13 11:30:00,17.88,17.92,17.83,17.91,47028.0,16.5639,16.6009,16.5175,16.5917,47028.0
2019-02-13 12:00:00,17.92,17.93,17.87,17.91,26719.0,16.6009,16.6102,16.5546,16.5917,26719.0
2019-02-13 12:30:00,17.91,17.93,17.87,17.88,20920.0,16.5917,16.6102,16.5546,16.5639,20920.0
2019-02-13 13:00:00,17.89,17.96,17.89,17.95,29056.0,16.5731,16.638,16.5731,16.6287,29056.0
2019-02-13 13:30:00,17.95,17.95,17.9,17.9,20063.0,16.6287,16.6287,16.5824,16.5824,20063.0
2019-02-13 14:00:00,17.91,17.97,17.9,17.96,71145.0,16.5917,16.6472,16.5824,16.638,71145.0
2019-02-13 14:30:00,17.96,18.06,17.95,18.04,96910.0,16.638,16.7306,16.6287,16.7121,96910.0
2019-02-13 15:00:00,18.05,18.1,18.03,18.07,67491.0,16.7213,16.7677,16.7028,16.7399,67491.0
2019-02-13 15:30:00,18.07,18.07,17.97,17.99,133872.0,16.7399,16.7399,16.6472,16.6658,133872.0
2019-02-14 09:30:00,17.88,17.96,17.73,17.94,188890.0,16.5639,16.638,16.4249,16.6194,188890.0
2019-02-14 10:00:00,17.93,17.97,17.83,17.96,173911.0,16.6102,16.6472,16.5175,16.638,173911.0
2019-02-14 10:30:00,17.96,18.02,17.89,17.96,154925.0,16.638,16.6936,16.5731,16.638,154925.0
2019-02-14 11:00:00,17.97,17.97,17.85,17.86,47719.0,16.6472,16.6472,16.5361,16.5453,47719.0
2019-02-14 11:30:00,17.86,17.91,17.83,17.9,40653.0,16.5453,16.5917,16.5175,16.5824,40653.0
2019-02-14 12:00:00,17.89,17.96,17.87,17.94,83534.0,16.5731,16.638,16.5546,16.6194,83534.0
2019-02-14 12:30:00,17.94,18.0,17.91,18.0,117637.0,16.6194,16.675,16.5917,16.675,117637.0
2019-02-14 13:00:00,17.99,18.03,17.94,18.03,48747.0,16.6658,16.7028,16.6194,16.7028,48747.0
2019-02-14 13:30:00,18.03,18.05,17.98,18.01,211736.0,16.7028,16.7213,16.6565,16.6843,211736.0
2019-02-14 14:00:00,18.02,18.05,17.98,18.03,59371.0,16.6936,16.7213,16.6565,16.7028,59371.0
2019-02-14 14:30:00,18.03,18.03,17.98,18.0,37774.0,16.7028,16.7028,16.6565,16.675,37774.0
2019-02-14 15:00:00,18.0,18.06,18.0,18.03,55665.0,16.675,16.7306,16.675,16.7028,55665.0
2019-02-14 15:30:00,18.03,18.09,17.93,17.94,213035.0,16.7028,16.7584,16.6102,16.6194,213035.0
2019-02-15 09:30:00,18.09,18.23,17.98,18.22,167896.0,16.7584,16.8881,16.6565,16.8788,167896.0
2019-02-15 10:00:00,18.21,18.27,18.16,18.21,116515.0,16.8696,16.9252,16.8233,16.8696,116515.0
2019-02-15 10:30:00,18.21,18.24,18.17,18.22,37874.0,16.8696,16.8974,16.8325,16.8788,37874.0
2019-02-15 11:00:00,18.22,18.26,18.14,18.21,45398.0,16.8788,16.9159,16.8047,16.8696,45398.0
2019-02-15 11:30:00,18.2,18.25,18.19,18.25,44825.0,16.8603,16.9066,16.851,16.9066,44825.0
2019-02-15 12:00:00,18.25,18.26,18.2,18.25,37785.0,16.9066,16.9159,16.8603,16.9066,37785.0
2019-02-15 12:30:00,18.26,18.26,18.2,18.22,38865.0,16.9159,16.9159,16.8603,16.8788,38865.0
2019-02-15 13:00:00,18.22,18.23,18.1,18.1,40385.0,16.8788,16.8881,16.7677,16.7677,40385.0
2019-02-15 13:30:00,18.1,18.15,18.09,18.12,31317.0,16.7677,16.814,16.7584,16.7862,31317.0
2019-02-15 14:00:00,18.13,18.13,18.05,18.07,45067.0,16.7955,16.7955,16.7213,16.7399,45067.0
2019-02-15 14:30:00,18.06,18.14,18.06,18.13,38184.0,16.7306,16.8047,16.7306,16.7955,38184.0
2019-02-15 15:00:00,18.13,18.15,18.07,18.12,48335.0,16.7955,16.814,16.7399,16.7862,48335.0
2019-02-15 15:30:00,18.12,18.16,18.1,18.14,192095.0,16.7862,16.8233,16.7677,16.8047,192095.0
2019-02-19 09:30:00,18.06,18.21,18.01,18.21,60995.0,16.7306,16.8696,16.6843,16.8696,60995.0
2019-02-19 10:00:00,18.21,18.34,18.2,18.31,45760.0,16.8696,16.99,16.8603,16.9622,45760.0
2019-02-19 10:30:00,18.31,18.32,18.21,18.26,53704.0,16.9622,16.9715,16.8696,16.9159,53704.0
2019-02-19 11:00:00,18.28,18.36,18.27,18.3,50194.0,16.9344,17.0085,16.9252,16.9529,50194.0
2019-02-19 11:30:00,18.3,18.41,18.3,18.39,45570.0,16.9529,17.0548,16.9529,17.0363,45570.0
2019-02-19 12:00:00,18.39,18.44,18.37,18.42,53355.0,17.0363,17.0826,17.0178,17.0641,53355.0
2019-02-19 12:30:00,18.42,18.42,18.36,18.41,38671.0,17.0641,17.0641,17.0085,17.0548,38671.0
2019-02-19 13:00:00,18.41,18.41,18.37,18.39,44345.0,17.0548,17.0548,17.0178,17.0363,44345.0
2019-02-19 13:30:00,18.39,18.4,18.37,18.4,23616.0,17.0363,17.0456,17.0178,17.0456,23616.0
2019-02-19 14:00:00,18.39,18.4,18.33,18.37,46561.0,17.0363,17.0456,16.9807,17.0178,46561.0
2019-02-19 14:30:00,18.37,18.42,18.34,18.41,48780.0,17.0178,17.0641,16.99,17.0548,48780.0
2019-02-19 15:00:00,18.42,18.42,18.35,18.38,49658.0,17.0641,17.0641,16.9993,17.0271,49658.0
2019-02-19 15:30:00,18.38,18.42,18.35,18.39,244499.0,17.0271,17.0641,16.9993,17.0363,244499.0
2019-02-20 09:30:00,18.37,18.61,18.31,18.55,84821.0,17.0178,17.2401,16.9622,17.1845,84821.0
2019-02-20 10:00:00,18.54,18.55,18.45,18.49,84264.0,17.1753,17.1845,17.0919,17.129,84264.0
2019-02-20 10:30:00,18.5,18.57,18.44,18.46,81381.0,17.1382,17.2031,17.0826,17.1012,81381.0
2019-02-20 11:00:00,18.46,18.52,18.45,18.48,51081.0,17.1012,17.1568,17.0919,17.1197,51081.0
2019-02-20 11:30:00,18.48,18.53,18.45,18.53,41195.0,17.1197,17.166,17.0919,17.166,41195.0
2019-02-20 12:00:00,18.52,18.59,18.49,18.59,144703.0,17.1568,17.2216,17.129,17.2216,144703.0
2019-02-20 12:30:00,18.58,18.64,18.56,18.63,68590.0,17.2123,17.2679,17.1938,17.2587,68590.0
2019-02-20 13:00:00,18.63,18.69,18.6,18.69,65553.0,17.2587,17.3142,17.2309,17.3142,65553.0
2019-02-20 13:30:00,18.68,18.68,18.58,18.58,87192.0,17.305,17.305,17.2123,17.2123,87192.0
2019-02-20 14:00:00,18.58,18.63,18.5,18.57,44074.0,17.2123,17.2587,17.1382,17.2031,44074.0
2019-02-20 14:30:00,18.57,18.63,18.56,18.61,170827.0,17.2031,17.2587,17.1938,17.2401,170827.0
2019-02-20 15:00:00,18.61,18.71,18.6,18.66,80145.0,17.2401,17.3328,17.2309,17.2864,80145.0
2019-02-20 15:30:00,18.66,18.74,18.61,18.73,441649.0,17.2864,17.3606,17.2401,17.3513,441649.0
2019-02-21 09:30:00,18.69,18.74,18.45,18.55,69053.0,17.3142,17.3606,17.0919,17.1845,69053.0
2019-02-21 10:00:00,18.54,18.62,18.48,18.5,49856.0,17.1753,17.2494,17.1197,17.1382,49856.0
2019-02-21 10:30:00,18.5,18.55,18.41,18.41,53244.0,17.1382,17.1845,17.0548,17.0548,53244.0
2019-02-21 11:00:00,18.42,18.49,18.35,18.36,104173.0,17.0641,17.129,16.9993,17.0085,104173.0
2019-02-21 11:30:00,18.35,18.45,18.32,18.41,53833.0,16.9993,17.0919,16.9715,17.0548,53833.0
2019-02-21 12:00:00,18.42,18.46,18.35,18.36,45065.0,17.0641,17.1012,16.9993,17.0085,45065.0
2019-02-21 12:30:00,18.36,18.47,18.35,18.46,89097.0,17.0085,17.1104,16.9993,17.1012,89097.0
2019-02-21 13:00:00,18.47,18.49,18.42,18.43,45165.0,17.1104,17.129,17.0641,17.0734,45165.0
2019-02-21 13:30:00,18.43,18.46,18.38,18.46,42370.0,17.0734,17.1012,17.0271,17.1012,42370.0
2019-02-21 14:00:00,18.46,18.46,18.31,18.32,253793.0,17.1012,17.1012,16.9622,16.9715,253793.0
2019-02-21 14:30:00,18.32,18.36,18.22,18.24,95285.0,16.9715,17.0085,16.8788,16.8974,95285.0
2019-02-21 15:00:00,18.23,18.28,18.19,18.19,99543.0,16.8881,16.9344,16.851,16.851,99543.0
2019-02-21 15:30:00,18.2,18.24,18.15,18.23,306803.0,16.8603,16.8974,16.814,16.8881,306803.0
2019-02-22 09:30:00,18.35,18.53,18.29,18.5,63300.0,16.9993,17.166,16.9437,17.1382,63300.0
2019-02-22 10:00:00,18.5,18.64,18.45,18.58,261496.0,17.1382,17.2679,17.0919,17.2123,261496.0
2019-02-22 10:30:00,18.58,18.71,18.57,18.66,134515.0,17.2123,17.3328,17.2031,17.2864,134515.0
2019-02-22 11:00:00,18.66,18.7,18.64,18.66,66767.0,17.2864,17.3235,17.2679,17.2864,66767.0
2019-02-22 11:30:00,18.66,18.69,18.59,18.61,58628.0,17.2864,17.3142,17.2216,17.2401,58628.0
2019-02-22 12:00:00,18.62,18.65,18.54,18.54,48100.0,17.2494,17.2772,17.1753,17.1753,48100.0
2019-02-22 12:30:00,18.55,18.56,18.49,18.5,82479.0,17.1845,17.1938,17.129,17.1382,82479.0
2019-02-22 13:00:00,18.5,18.51,18.42,18.45,54662.0,17.1382,17.1475,17.0641,17.0919,54662.0
2019-02-22 13:30:00,18.46,18.48,18.4,18.44,37149.0,17.1012,17.1197,17.0456,17.0826,37149.0
2019-02-22 14:00:00,18.43,18.46,18.4,18.43,50189.0,17.0734,17.1012,17.0456,17.0734,50189.0
2019-02-22 14:30:00,18.42,18.43,18.33,18.35,79184.0,17.0641,17.0734,16.9807,16.9993,79184.0
2019-02-22 15:00:00,18.35,18.4,18.33,18.39,90715.0,16.9993,17.0456,16.9807,17.0363,90715.0
2019-02-22 15:30:00,18.38,18.39,18.32,18.38,222796.0,17.0271,17.0363,16.9715,17.0271,222796.0
2019-02-25 09:30:00,18.38,18.56,18.38,18.49,59070.0,17.0271,17.1938,17.0271,17.129,59070.0
2019-02-25 10:00:00,18.49,18.49,18.31,18.32,50839.0,17.129,17.129,16.9622,16.9715,50839.0
2019-02-25 10:30:00,18.34,18.41,18.31,18.35,59848.0,16.99,17.0548,16.9622,16.9993,59848.0
2019-02-25 11:00:00,18.35,18.4,18.33,18.35,41206.0,16.9993,17.0456,16.9807,16.9993,41206.0
2019-02-25 11:30:00,18.35,18.41,18.34,18.39,66385.0,16.9993,17.0548,16.99,17.0363,66385.0
2019-02-25 12:00:00,18.38,18.43,18.36,18.38,66442.0,17.0271,17.0734,17.0085,17.0271,66442.0
2019-02-25 12:30:00,18.38,18.41,18.33,18.33,33029.0,17.0271,17.0548,16.9807,16.9807,33029.0
2019-02-25 13:00:00,18.34,18.41,18.32,18.41,101037.0,16.99,17.0548,16.9715,17.0548,101037.0
2019-02-25 13:30:00,18.4,18.5,18.39,18.46,49693.0,17.0456,17.1382,17.0363,17.1012,49693.0
2019-02-25 14:00:00,18.46,18.52,18.44,18.52,354174.0,17.1012,17.1568,17.0826,17.1568,354174.0
2019-02-25 14:30:00,18.52,18.54,18.4,18.41,110809.0,17.1568,17.1753,17.0456,17.0548,110809.0
2019-02-25 15:00:00,18.4,18.49,18.39,18.43,132132.0,17.0456,17.129,17.0363,17.0734,132132.0
2019-02-25 15:30:00,18.43,18.52,18.39,18.47,496150.0,17.0734,17.1568,17.0363,17.1104,496150.0
2019-02-26 09:30:00,18.76,19.21,18.75,18.86,370963.0,17.3791,17.796,17.3698,17.4717,370963.0
2019-02-26 10:00:00,18.86,19.07,18.78,19.01,326582.0,17.4717,17.6663,17.3976,17.6107,326582.0
2019-02-26 10:30:00,19.01,19.55,18.97,19.51,307346.0,17.6107,18.1109,17.5736,18.0739,307346.0
2019-02-26 11:00:00,19.51,19.51,19.24,19.3,174341.0,18.0739,18.0739,17.8238,17.8793,174341.0
2019-02-26 11:30:00,19.3,19.32,19.09,19.3,141744.0,17.8793,17.8979,17.6848,17.8793,141744.0
2019-02-26 12:00:00,19.3,19.35,19.23,19.34,95328.0,17.8793,17.9257,17.8145,17.9164,95328.0
2019-02-26 12:30:00,19.35,19.35,19.22,19.35,138194.0,17.9257,17.9257,17.8052,17.9257,138194.0
2019-02-26 13:00:00,19.35,19.39,19.34,19.39,93870.0,17.9257,17.9627,17.9164,17.9627,93870.0
2019-02-26 13:30:00,19.39,19.43,19.36,19.39,113104.0,17.9627,17.9998,17.9349,17.9627,113104.0
2019-02-26 14:00:00,19.39,19.39,19.32,19.33,91075.0,17.9627,17.9627,17.8979,17.9071,91075.0
2019-02-26 14:30:00,19.33,19.5,19.33,19.48,226038.0,17.9071,18.0646,17.9071,18.0461,226038.0
2019-02-26 15:00:00,19.48,19.58,19.47,19.54,172564.0,18.0461,18.1387,18.0368,18.1017,172564.0
2019-02-26 15:30:00,19.55,19.6,19.45,19.51,480785.0,18.1109,18.1573,18.0183,18.0739,480785.0
2019-02-27 09:30:00,19.7,19.9,19.63,19.88,217268.0,18.2499,18.4352,18.185,18.4166,217268.0
2019-02-27 10:00:00,19.88,19.93,19.59,19.67,312228.0,18.4166,18.463,18.148,18.2221,312228.0
2019-02-27 10:30:00,19.66,19.8,19.63,19.72,82504.0,18.2128,18.3425,18.185,18.2684,82504.0
2019-02-27 11:00:00,19.72,19.83,19.69,19.77,101255.0,18.2684,18.3703,18.2406,18.3147,101255.0
2019-02-27 11:30:00,19.77,19.9,19.73,19.88,154170.0,18.3147,18.4352,18.2777,18.4166,154170.0
2019-02-27 12:00:00,19.88,19.89,19.8,19.87,154960.0,18.4166,18.4259,18.3425,18.4074,154960.0
2019-02-27 12:30:00,19.87,19.91,19.8,19.84,77833.0,18.4074,18.4444,18.3425,18.3796,77833.0
2019-02-27 13:00:00,19.85,19.9,19.8,19.9,89036.0,18.3889,18.4352,18.3425,18.4352,89036.0
2019-02-27 13:30:00,19.9,19.99,19.89,19.96,131577.0,18.4352,18.5185,18.4259,18.4908,131577.0
2019-02-27 14:00:00,19.96,19.97,19.92,19.94,80761.0,18.4908,18.5,18.4537,18.4722,80761.0
2019-02-27 14:30:00,19.94,19.96,19.86,19.89,83026.0,18.4722,18.4908,18.3981,18.4259,83026.0
2019-02-27 15:00:00,19.89,19.9,19.69,19.7,493992.0,18.4259,18.4352,18.2406,18.2499,493992.0
2019-02-27 15:30:00,19.69,19.78,19.68,19.76,383956.0,18.2406,18.324,18.2314,18.3055,383956.0
2019-02-28 09:30:00,19.64,19.81,19.63,19.81,105075.0,18.1943,18.3518,18.185,18.3518,105075.0
2019-02-28 10:00:00,19.81,19.82,19.71,19.76,84644.0,18.3518,18.3611,18.2592,18.3055,84644.0
2019-02-28 10:30:00,19.76,19.81,19.73,19.79,94916.0,18.3055,18.3518,18.2777,18.3333,94916.0
2019-02-28 11:00:00,19.79,19.89,19.74,19.87,73300.0,18.3333,18.4259,18.2869,18.4074,73300.0
2019-02-28 11:30:00,19.87,19.92,19.86,19.89,71772.0,18.4074,18.4537,18.3981,18.4259,71772.0
2019-02-28 12:00:00,19.89,19.94,19.85,19.93,64004.0,18.4259,18.4722,18.3889,18.463,64004.0
2019-02-28 12:30:00,19.93,19.96,19.91,19.94,58858.0,18.463,18.4908,18.4444,18.4722,58858.0
2019-02-28 13:00:00,19.95,19.97,19.85,19.86,73235.0,18.4815,18.5,18.3889,18.3981,73235.0
2019-02-28 13:30:00,19.87,19.89,19.79,19.85,70005.0,18.4074,18.4259,18.3333,18.3889,70005.0
2019-02-28 14:00:00,19.85,19.88,19.82,19.88,83314.0,18.3889,18.4166,18.3611,18.4166,83314.0
2019-02-28 14:30:00,19.88,19.88,19.8,19.8,104605.0,18.4166,18.4166,18.3425,18.3425,104605.0
2019-02-28 15:00:00,19.8,19.88,19.73,19.85,142252.0,18.3425,18.4166,18.2777,18.3889,142252.0
2019-02-28 15:30:00,19.85,19.86,19.75,19.76,489413.0,18.3889,18.3981,18.2962,18.3055,489413.0
2019-03-01 09:30:00,19.82,19.98,19.8,19.83,80853.0,18.3611,18.5093,18.3425,18.3703,80853.0
2019-03-01 10:00:00,19.82,19.82,19.56,19.62,90380.0,18.3611,18.3611,18.1202,18.1758,90380.0
2019-03-01 10:30:00,19.62,19.7,19.54,19.65,71574.0,18.1758,18.2499,18.1017,18.2036,71574.0
2019-03-01 11:00:00,19.66,19.66,19.53,19.53,51685.0,18.2128,18.2128,18.0924,18.0924,51685.0
2019-03-01 11:30:00,19.53,19.63,19.53,19.56,58210.0,18.0924,18.185,18.0924,18.1202,58210.0
2019-03-01 12:00:00,19.55,19.71,19.55,19.7,41334.0,18.1109,18.2592,18.1109,18.2499,41334.0
2019-03-01 12:30:00,19.69,19.7,19.63,19.64,60652.0,18.2406,18.2499,18.185,18.1943,60652.0
2019-03-01 13:00:00,19.64,19.65,19.61,19.63,38224.0,18.1943,18.2036,18.1665,18.185,38224.0
2019-03-01 13:30:00,19.63,19.74,19.62,19.72,64253.0,18.185,18.2869,18.1758,18.2684,64253.0
2019-03-01 14:00:00,19.71,19.79,19.68,19.78,56983.0,18.2592,18.3333,18.2314,18.324,56983.0
2019-03-01 14:30:00,19.78,19.83,19.76,19.78,56158.0,18.324,18.3703,18.3055,18.324,56158.0
2019-03-01 15:00:00,19.79,19.84,19.77,19.78,49657.0,18.3333,18.3796,18.3147,18.324,49657.0
2019-03-01 15:30:00,19.78,19.89,19.77,19.87,256205.0,18.324,18.4259,18.3147,18.4074,256205.0
2019-03-04 09:30:00,19.97,20.09,19.91,19.98,72375.0,18.5,18.6112,18.4444,18.5093,72375.0
2019-03-04 10:00:00,19.99,20.09,19.95,20.04,73290.0,18.5185,18.6112,18.4815,18.5649,73290.0
2019-03-04 10:30:00,20.04,20.04,19.89,19.9,53063.0,18.5649,18.5649,18.4259,18.4352,53063.0
2019-03-04 11:00:00,19.89,19.93,19.83,19.84,48662.0,18.4259,18.463,18.3703,18.3796,48662.0
2019-03-04 11:30:00,19.83,19.91,19.69,19.73,58891.0,18.3703,18.4444,18.2406,18.2777,58891.0
2019-03-04 12:00:00,19.72,19.78,19.65,19.73,40747.0,18.2684,18.324,18.2036,18.2777,40747.0
2019-03-04 12:30:00,19.74,19.77,19.67,19.73,34792.0,18.2869,18.3147,18.2221,18.2777,34792.0
2019-03-04 13:00:00,19.72,19.79,19.66,19.79,63965.0,18.2684,18.3333,18.2128,18.3333,63965.0
2019-03-04 13:30:00,19.78,19.84,19.77,19.83,32716.0,18.324,18.3796,18.3147,18.3703,32716.0
2019-03-04 14:00:00,19.84,19.86,19.81,19.82,56904.0,18.3796,18.3981,18.3518,18.3611,56904.0
2019-03-04 14:30:00,19.82,19.82,19.73,19.73,68509.0,18.3611,18.3611,18.2777,18.2777,68509.0
2019-03-04 15:00:00,19.72,19.74,19.67,19.73,85855.0,18.2684,18.2869,18.2221,18.2777,85855.0
2019-03-04 15:30:00,19.73,19.74,19.64,19.69,291408.0,18.2777,18.2869,18.1943,18.2406,291408.0
2019-03-05 09:30:00,19.74,19.74,19.59,19.64,52879.0,18.2869,18.2869,18.148,18.1943,52879.0
2019-03-05 10:00:00,19.65,19.7,19.53,19.55,108614.0,18.2036,18.2499,18.0924,18.1109,108614.0
2019-03-05 10:30:00,19.55,19.62,19.54,19.59,44840.0,18.1109,18.1758,18.1017,18.148,44840.0
2019-03-05 11:00:00,19.59,19.76,19.59,19.72,36453.0,18.148,18.3055,18.148,18.2684,36453.0
2019-03-05 11:30:00,19.71,19.85,19.7,19.76,94271.0,18.2592,18.3889,18.2499,18.3055,94271.0
2019-03-05 12:00:00,19.76,19.77,19.7,19.72,32682.0,18.3055,18.3147,18.2499,18.2684,32682.0
2019-03-05 12:30:00,19.71,19.78,19.7,19.77,37915.0,18.2592,18.324,18.2499,18.3147,37915.0
2019-03-05 13:00:00,19.77,19.78,19.65,19.65,67310.0,18.3147,18.324,18.2036,18.2036,67310.0
2019-03-05 13:30:00,19.65,19.68,19.64,19.66,26906.0,18.2036,18.2314,18.1943,18.2128,26906.0
2019-03-05 14:00:00,19.66,19.69,19.63,19.64,41725.0,18.2128,18.2406,18.185,18.1943,41725.0
2019-03-05 14:30:00,19.64,19.64,19.57,19.6,39504.0,18.1943,18.1943,18.1295,18.1573,39504.0
2019-03-05 15:00:00,19.6,19.6,19.51,19.51,61685.0,18.1573,18.1573,18.0739,18.0739,61685.0
2019-03-05 15:30:00,19.52,19.58,19.5,19.5,153704.0,18.0831,18.1387,18.0646,18.0646,153704.0
2019-03-06 09:30:00,19.54,19.56,19.43,19.5,48989.0,18.1017,18.1202,17.9998,18.0646,48989.0
2019-03-06 10:00:00,19.5,19.61,19.44,19.57,47634.0,18.0646,18.1665,18.009,18.1295,47634.0
2019-03-06 10:30:00,19.55,19.61,19.52,19.56,36807.0,18.1109,18.1665,18.0831,18.1202,36807.0
2019-03-06 11:00:00,19.56,19.63,19.54,19.58,34366.0,18.1202,18.185,18.1017,18.1387,34366.0
2019-03-06 11:30:00,19.59,19.61,19.53,19.55,32049.0,18.148,18.1665,18.0924,18.1109,32049.0
2019-03-06 12:00:00,19.55,19.62,19.46,19.48,34687.0,18.1109,18.1758,18.0276,18.0461,34687.0
2019-03-06 12:30:00,19.48,19.54,19.47,19.47,33439.0,18.0461,18.1017,18.0368,18.0368,33439.0
2019-03-06 13:00:00,19.48,19.49,19.34,19.36,137433.0,18.0461,18.0554,17.9164,17.9349,137433.0
2019-03-06 13:30:00,19.36,19.43,19.35,19.41,50071.0,17.9349,17.9998,17.9257,17.9812,50071.0
2019-03-06 14:00:00,19.42,19.47,19.41,19.45,75627.0,17.9905,18.0368,17.9812,18.0183,75627.0
2019-03-06 14:30:00,19.45,19.46,19.38,19.38,65906.0,18.0183,18.0276,17.9534,17.9534,65906.0
2019-03-06 15:00:00,19.38,19.39,19.29,19.34,76448.0,17.9534,17.9627,17.8701,17.9164,76448.0
2019-03-06 15:30:00,19.34,19.38,19.31,19.32,226224.0,17.9164,17.9534,17.8886,17.8979,226224.0
2019-03-07 09:30:00,19.34,19.34,19.01,19.14,46692.0,17.9164,17.9164,17.6107,17.7311,46692.0
2019-03-07 10:00:00,19.14,19.16,19.0,19.08,60802.0,17.7311,17.7496,17.6014,17.6755,60802.0
2019-03-07 10:30:00,19.09,19.16,19.04,19.06,66738.0,17.6848,17.7496,17.6385,17.657,66738.0
2019-03-07 11:00:00,19.06,19.1,18.95,19.09,49931.0,17.657,17.6941,17.5551,17.6848,49931.0
2019-03-07 11:30:00,19.1,19.15,19.01,19.02,65998.0,17.6941,17.7404,17.6107,17.6199,65998.0
2019-03-07 12:00:00,19.02,19.09,19.0,19.07,76274.0,17.6199,17.6848,17.6014,17.6663,76274.0
2019-03-07 12:30:00,19.06,19.16,19.04,19.13,40484.0,17.657,17.7496,17.6385,17.7219,40484.0
2019-03-07 13:00:00,19.12,19.14,19.09,19.12,30882.0,17.7126,17.7311,17.6848,17.7126,30882.0
2019-03-07 13:30:00,19.13,19.13,19.04,19.07,27321.0,17.7219,17.7219,17.6385,17.6663,27321.0
2019-03-07 14:00:00,19.06,19.09,19.02,19.08,37369.0,17.657,17.6848,17.6199,17.6755,37369.0
2019-03-07 14:30:00,19.09,19.09,18.97,19.01,40324.0,17.6848,17.6848,17.5736,17.6107,40324.0
2019-03-07 15:00:00,19.0,19.07,18.98,19.04,47350.0,17.6014,17.6663,17.5829,17.6385,47350.0
2019-03-07 15:30:00,19.03,19.1,18.99,19.05,259601.0,17.6292,17.6941,17.5922,17.6477,259601.0
2019-03-08 09:30:00,18.81,18.9,18.64,18.84,65696.0,17.4254,17.5088,17.2679,17.4532,65696.0
2019-03-08 10:00:00,18.84,18.88,18.79,18.86,54793.0,17.4532,17.4903,17.4069,17.4717,54793.0
2019-03-08 10:30:00,18.86,18.97,18.86,18.93,51041.0,17.4717,17.5736,17.4717,17.5366,51041.0
2019-03-08 11:00:00,18.92,19.01,18.88,18.98,38600.0,17.5273,17.6107,17.4903,17.5829,38600.0
2019-03-08 11:30:00,18.98,19.01,18.83,18.84,58509.0,17.5829,17.6107,17.4439,17.4532,58509.0
2019-03-08 12:00:00,18.84,18.97,18.83,18.93,70687.0,17.4532,17.5736,17.4439,17.5366,70687.0
2019-03-08 12:30:00,18.93,18.94,18.88,18.89,29796.0,17.5366,17.5458,17.4903,17.4995,29796.0
2019-03-08 13:00:00,18.9,18.94,18.89,18.91,34688.0,17.5088,17.5458,17.4995,17.518,34688.0
2019-03-08 13:30:00,18.91,18.94,18.9,18.92,41287.0,17.518,17.5458,17.5088,17.5273,41287.0
2019-03-08 14:00:00,18.92,19.03,18.91,19.02,48198.0,17.5273,17.6292,17.518,17.6199,48198.0
2019-03-08 14:30:00,19.02,19.13,19.01,19.07,82736.0,17.6199,17.7219,17.6107,17.6663,82736.0
2019-03-08 15:00:00,19.06,19.09,18.98,18.99,80459.0,17.657,17.6848,17.5829,17.5922,80459.0
2019-03-08 15:30:00,19.0,19.08,18.96,19.03,261942.0,17.6014,17.6755,17.5644,17.6292,261942.0
2019-03-11 09:30:00,18.96,19.06,18.92,18.93,119639.0,17.5644,17.657,17.5273,17.5366,119639.0
2019-03-11 10:00:00,18.94,18.98,18.89,18.91,98943.0,17.5458,17.5829,17.4995,17.518,98943.0
2019-03-11 10:30:00,18.92,18.93,18.86,18.91,86217.0,17.5273,17.5366,17.4717,17.518,86217.0
2019-03-11 11:00:00,18.9,19.0,18.88,19.0,52884.0,17.5088,17.6014,17.4903,17.6014,52884.0
2019-03-11 11:30:00,18.99,18.99,18.86,18.95,135723.0,17.5922,17.5922,17.4717,17.5551,135723.0
2019-03-11 12:00:00,18.95,18.95,18.84,18.91,141710.0,17.5551,17.5551,17.4532,17.518,141710.0
2019-03-11 12:30:00,18.91,19.07,18.91,19.04,66979.0,17.518,17.6663,17.518,17.6385,66979.0
2019-03-11 13:00:00,19.04,19.09,19.0,19.01,89302.0,17.6385,17.6848,17.6014,17.6107,89302.0
2019-03-11 13:30:00,19.01,19.02,18.92,18.95,69636.0,17.6107,17.6199,17.5273,17.5551,69636.0
2019-03-11 14:00:00,18.94,19.01,18.94,19.01,39565.0,17.5458,17.6107,17.5458,17.6107,39565.0
2019-03-11 14:30:00,19.01,19.04,18.96,18.98,58203.0,17.6107,17.6385,17.5644,17.5829,58203.0
2019-03-11 15:00:00,18.98,19.01,18.96,18.98,98089.0,17.5829,17.6107,17.5644,17.5829,98089.0
2019-03-11 15:30:00,18.98,19.02,18.96,19.02,270394.0,17.5829,17.6199,17.5644,17.6199,270394.0
2019-03-12 09:30:00,19.08,19.19,19.04,19.12,71999.0,17.6755,17.7774,17.6385,17.7126,71999.0
2019-03-12 10:00:00,19.12,19.17,19.03,19.16,83471.0,17.7126,17.7589,17.6292,17.7496,83471.0
2019-03-12 10:30:00,19.17,19.19,19.08,19.11,47500.0,17.7589,17.7774,17.6755,17.7033,47500.0
2019-03-12 11:00:00,19.1,19.12,19.04,19.12,54476.0,17.6941,17.7126,17.6385,17.7126,54476.0
2019-03-12 11:30:00,19.11,19.19,19.09,19.16,58420.0,17.7033,17.7774,17.6848,17.7496,58420.0
2019-03-12 12:00:00,19.16,19.24,19.14,19.23,44093.0,17.7496,17.8238,17.7311,17.8145,44093.0
2019-03-12 12:30:00,19.23,19.25,19.18,19.2,63269.0,17.8145,17.833,17.7682,17.7867,63269.0
2019-03-12 13:00:00,19.2,19.2,19.11,19.11,51406.0,17.7867,17.7867,17.7033,17.7033,51406.0
2019-03-12 13:30:00,19.12,19.21,19.11,19.16,48382.0,17.7126,17.796,17.7033,17.7496,48382.0
2019-03-12 14:00:00,19.16,19.16,19.09,19.09,44234.0,17.7496,17.7496,17.6848,17.6848,44234.0
2019-03-12 14:30:00,19.1,19.1,19.07,19.09,54640.0,17.6941,17.6941,17.6663,17.6848,54640.0
2019-03-12 15:00:00,19.09,19.09,19.04,19.07,69443.0,17.6848,17.6848,17.6385,17.6663,69443.0
2019-03-12 15:30:00,19.07,19.16,19.05,19.1,192990.0,17.6663,17.7496,17.6477,17.6941,192990.0
2019-03-13 09:30:00,19.11,19.27,19.03,19.09,40076.0,17.7033,17.8515,17.6292,17.6848,40076.0
2019-03-13 10:00:00,19.08,19.17,19.06,19.14,156300.0,17.6755,17.7589,17.657,17.7311,156300.0
2019-03-13 10:30:00,19.14,19.22,19.14,19.2,52871.0,17.7311,17.8052,17.7311,17.7867,52871.0
2019-03-13 11:00:00,19.2,19.23,19.14,19.14,139926.0,17.7867,17.8145,17.7311,17.7311,139926.0
2019-03-13 11:30:00,19.14,19.16,19.09,19.1,61540.0,17.7311,17.7496,17.6848,17.6941,61540.0
2019-03-13 12:00:00,19.1,19.13,19.08,19.09,37439.0,17.6941,17.7219,17.6755,17.6848,37439.0
2019-03-13 12:30:00,19.1,19.11,19.07,19.11,30514.0,17.6941,17.7033,17.6663,17.7033,30514.0
2019-03-13 13:00:00,19.11,19.15,19.1,19.15,91583.0,17.7033,17.7404,17.6941,17.7404,91583.0
2019-03-13 13:30:00,19.16,19.21,19.15,19.2,66744.0,17.7496,17.796,17.7404,17.7867,66744.0
2019-03-13 14:00:00,19.21,19.3,19.2,19.26,32362.0,17.796,17.8793,17.7867,17.8423,32362.0
2019-03-13 14:30:00,19.26,19.26,19.18,19.23,37308.0,17.8423,17.8423,17.7682,17.8145,37308.0
2019-03-13 15:00:00,19.22,19.24,19.17,19.17,33021.0,17.8052,17.8238,17.7589,17.7589,33021.0
2019-03-13 15:30:00,19.16,19.23,19.15,19.22,212074.0,17.7496,17.8145,17.7404,17.8052,212074.0
2019-03-14 09:30:00,19.13,19.18,19.1,19.13,18327.0,17.7968,17.8433,17.7689,17.7968,18327.0
2019-03-14 10:00:00,19.12,19.12,19.04,19.06,19643.0,17.7875,17.7875,17.7131,17.7317,19643.0
2019-03-14 10:30:00,19.06,19.11,19.05,19.09,23275.0,17.7317,17.7782,17.7224,17.7596,23275.0
2019-03-14 11:00:00,19.09,19.09,19.01,19.02,17448.0,17.7596,17.7596,17.6852,17.6945,17448.0
2019-03-14 11:30:00,19.01,19.07,18.99,19.02,35566.0,17.6852,17.741,17.6666,17.6945,35566.0
2019-03-14 12:00:00,19.02,19.04,19.0,19.02,34214.0,17.6945,17.7131,17.6759,17.6945,34214.0
2019-03-14 12:30:00,19.03,19.09,19.03,19.07,14203.0,17.7038,17.7596,17.7038,17.741,14203.0
2019-03-14 13:00:00,19.06,19.06,19.03,19.05,11981.0,17.7317,17.7317,17.7038,17.7224,11981.0
2019-03-14 13:30:00,19.06,19.11,19.05,19.07,55792.0,17.7317,17.7782,17.7224,17.741,55792.0
2019-03-14 14:00:00,19.07,19.08,19.06,19.07,12845.0,17.741,17.7503,17.7317,17.741,12845.0
2019-03-14 14:30:00,19.07,19.08,18.94,18.95,56168.0,17.741,17.7503,17.6201,17.6294,56168.0
2019-03-14 15:00:00,18.95,18.99,18.93,18.95,30655.0,17.6294,17.6666,17.6108,17.6294,30655.0
2019-03-14 15:30:00,18.95,19.0,18.91,18.91,150863.0,17.6294,17.6759,17.5922,17.5922,150863.0
2019-03-15 09:30:00,18.94,19.22,18.94,19.17,469176.0,17.6201,17.8806,17.6201,17.834,469176.0
2019-03-15 10:00:00,19.17,19.19,19.08,19.19,54943.0,17.834,17.8526,17.7503,17.8526,54943.0
2019-03-15 10:30:00,19.19,19.2,19.1,19.13,39357.0,17.8526,17.8619,17.7689,17.7968,39357.0
2019-03-15 11:00:00,19.13,19.15,19.05,19.09,18850.0,17.7968,17.8154,17.7224,17.7596,18850.0
2019-03-15 11:30:00,19.08,19.14,19.05,19.1,36833.0,17.7503,17.8061,17.7224,17.7689,36833.0
2019-03-15 12:00:00,19.1,19.23,19.09,19.22,74407.0,17.7689,17.8899,17.7596,17.8806,74407.0
2019-03-15 12:30:00,19.22,19.27,19.21,19.25,61842.0,17.8806,17.9271,17.8712,17.9085,61842.0
2019-03-15 13:00:00,19.26,19.27,19.19,19.23,68505.0,17.9178,17.9271,17.8526,17.8899,68505.0
2019-03-15 13:30:00,19.23,19.26,19.21,19.22,39704.0,17.8899,17.9178,17.8712,17.8806,39704.0
2019-03-15 14:00:00,19.22,19.26,19.16,19.16,37020.0,17.8806,17.9178,17.8247,17.8247,37020.0
2019-03-15 14:30:00,19.16,19.21,19.16,19.21,33131.0,17.8247,17.8712,17.8247,17.8712,33131.0
2019-03-15 15:00:00,19.2,19.22,19.12,19.13,66601.0,17.8619,17.8806,17.7875,17.7968,66601.0
2019-03-15 15:30:00,19.13,19.14,18.95,19.04,480048.0,17.7968,17.8061,17.6294,17.7131,480048.0
2019-03-18 09:30:00,19.15,19.39,19.08,19.38,67934.0,17.8154,18.0387,17.7503,18.0294,67934.0
2019-03-18 10:00:00,19.38,19.4,19.29,19.32,70781.0,18.0294,18.048,17.9457,17.9736,70781.0
2019-03-18 10:30:00,19.31,19.4,19.25,19.4,67692.0,17.9643,18.048,17.9085,18.048,67692.0
2019-03-18 11:00:00,19.4,19.47,19.27,19.3,66946.0,18.048,18.1131,17.9271,17.955,66946.0
2019-03-18 11:30:00,19.3,19.31,19.23,19.3,56054.0,17.955,17.9643,17.8899,17.955,56054.0
2019-03-18 12:00:00,19.3,19.35,19.28,19.31,50990.0,17.955,18.0015,17.9364,17.9643,50990.0
2019-03-18 12:30:00,19.31,19.31,19.28,19.29,35240.0,17.9643,17.9643,17.9364,17.9457,35240.0
2019-03-18 13:00:00,19.29,19.4,19.28,19.38,153516.0,17.9457,18.048,17.9364,18.0294,153516.0
2019-03-18 13:30:00,19.39,19.43,19.36,19.36,55545.0,18.0387,18.0759,18.0108,18.0108,55545.0
2019-03-18 14:00:00,19.36,19.37,19.28,19.28,33383.0,18.0108,18.0201,17.9364,17.9364,33383.0
2019-03-18 14:30:00,19.29,19.29,19.25,19.25,34671.0,17.9457,17.9457,17.9085,17.9085,34671.0
2019-03-18 15:00:00,19.26,19.27,19.23,19.23,56203.0,17.9178,17.9271,17.8899,17.8899,56203.0
2019-03-18 15:30:00,19.23,19.35,19.23,19.28,240730.0,17.8899,18.0015,17.8899,17.9364,240730.0
2019-03-19 09:30:00,19.46,19.55,19.34,19.35,53076.0,18.1038,18.1876,17.9922,18.0015,53076.0
2019-03-19 10:00:00,19.35,19.39,19.27,19.27,41200.0,18.0015,18.0387,17.9271,17.9271,41200.0
2019-03-19 10:30:00,19.28,19.3,19.17,19.18,46659.0,17.9364,17.955,17.834,17.8433,46659.0
2019-03-19 11:00:00,19.17,19.24,19.16,19.21,35638.0,17.834,17.8992,17.8247,17.8712,35638.0
2019-03-19 11:30:00,19.21,19.31,19.2,19.3,39774.0,17.8712,17.9643,17.8619,17.955,39774.0
2019-03-19 12:00:00,19.3,19.35,19.29,19.32,59500.0,17.955,18.0015,17.9457,17.9736,59500.0
2019-03-19 12:30:00,19.32,19.34,19.15,19.23,57643.0,17.9736,17.9922,17.8154,17.8899,57643.0
2019-03-19 13:00:00,19.23,19.35,19.22,19.32,68552.0,17.8899,18.0015,17.8806,17.9736,68552.0
2019-03-19 13:30:00,19.33,19.35,19.3,19.31,28913.0,17.9829,18.0015,17.955,17.9643,28913.0
2019-03-19 14:00:00,19.3,19.31,19.22,19.24,26579.0,17.955,17.9643,17.8806,17.8992,26579.0
2019-03-19 14:30:00,19.23,19.26,19.23,19.23,22016.0,17.8899,17.9178,17.8899,17.8899,22016.0
2019-03-19 15:00:00,19.24,19.27,19.21,19.23,92161.0,17.8992,17.9271,17.8712,17.8899,92161.0
2019-03-19 15:30:00,19.23,19.24,19.17,19.22,182596.0,17.8899,17.8992,17.834,17.8806,182596.0
2019-03-20 09:30:00,18.78,19.14,18.78,18.95,55919.0,17.4712,17.8061,17.4712,17.6294,55919.0
2019-03-20 10:00:00,18.95,19.01,18.93,18.94,36137.0,17.6294,17.6852,17.6108,17.6201,36137.0
2019-03-20 10:30:00,18.94,19.0,18.91,18.97,40986.0,17.6201,17.6759,17.5922,17.648,40986.0
2019-03-20 11:00:00,18.98,19.01,18.95,18.98,21833.0,17.6573,17.6852,17.6294,17.6573,21833.0
2019-03-20 11:30:00,18.98,19.0,18.89,18.91,29700.0,17.6573,17.6759,17.5736,17.5922,29700.0
2019-03-20 12:00:00,18.92,18.94,18.86,18.91,57401.0,17.6015,17.6201,17.5456,17.5922,57401.0
2019-03-20 12:30:00,18.91,18.93,18.83,18.93,29513.0,17.5922,17.6108,17.5177,17.6108,29513.0
2019-03-20 13:00:00,18.92,18.96,18.92,18.92,25388.0,17.6015,17.6387,17.6015,17.6015,25388.0
2019-03-20 13:30:00,18.92,19.05,18.92,19.04,37253.0,17.6015,17.7224,17.6015,17.7131,37253.0
2019-03-20 14:00:00,19.04,19.3,19.04,19.22,62034.0,17.7131,17.955,17.7131,17.8806,62034.0
2019-03-20 14:30:00,19.22,19.27,19.2,19.22,34413.0,17.8806,17.9271,17.8619,17.8806,34413.0
2019-03-20 15:00:00,19.23,19.28,19.18,19.2,36037.0,17.8899,17.9364,17.8433,17.8619,36037.0
2019-03-20 15:30:00,19.2,19.21,19.05,19.06,234713.0,17.8619,17.8712,17.7224,17.7317,234713.0
2019-03-21 09:30:00,19.06,19.23,19.05,19.2,36718.0,17.7317,17.8899,17.7224,17.8619,36718.0
2019-03-21 10:00:00,19.2,19.27,19.17,19.2,31113.0,17.8619,17.9271,17.834,17.8619,31113.0
2019-03-21 10:30:00,19.2,19.25,19.19,19.23,27218.0,17.8619,17.9085,17.8526,17.8899,27218.0
2019-03-21 11:00:00,19.24,19.37,19.24,19.31,57468.0,17.8992,18.0201,17.8992,17.9643,57468.0
2019-03-21 11:30:00,19.32,19.4,19.29,19.39,32786.0,17.9736,18.048,17.9457,18.0387,32786.0
2019-03-21 12:00:00,19.38,19.38,19.26,19.28,29875.0,18.0294,18.0294,17.9178,17.9364,29875.0
2019-03-21 12:30:00,19.29,19.29,19.18,19.21,37168.0,17.9457,17.9457,17.8433,17.8712,37168.0
2019-03-21 13:00:00,19.22,19.27,19.17,19.21,22361.0,17.8806,17.9271,17.834,17.8712,22361.0
2019-03-21 13:30:00,19.21,19.22,19.14,19.14,36775.0,17.8712,17.8806,17.8061,17.8061,36775.0
2019-03-21 14:00:00,19.14,19.23,19.14,19.22,40143.0,17.8061,17.8899,17.8061,17.8806,40143.0
2019-03-21 14:30:00,19.21,19.31,19.2,19.25,56893.0,17.8712,17.9643,17.8619,17.9085,56893.0
2019-03-21 15:00:00,19.26,19.28,19.19,19.21,112640.0,17.9178,17.9364,17.8526,17.8712,112640.0
2019-03-21 15:30:00,19.21,19.24,19.13,19.15,442436.0,17.8712,17.8992,17.7968,17.8154,442436.0
2019-03-22 09:30:00,18.94,19.01,18.8,18.8,103942.0,17.6201,17.6852,17.4898,17.4898,103942.0
2019-03-22 10:00:00,18.81,18.82,18.63,18.63,41303.0,17.4991,17.5084,17.3317,17.3317,41303.0
2019-03-22 10:30:00,18.63,18.68,18.59,18.59,92690.0,17.3317,17.3782,17.2945,17.2945,92690.0
2019-03-22 11:00:00,18.59,18.64,18.53,18.59,70747.0,17.2945,17.341,17.2386,17.2945,70747.0
2019-03-22 11:30:00,18.57,18.59,18.43,18.43,47654.0,17.2759,17.2945,17.1456,17.1456,47654.0
2019-03-22 12:00:00,18.43,18.56,18.43,18.48,79865.0,17.1456,17.2665,17.1456,17.1921,79865.0
2019-03-22 12:30:00,18.48,18.49,18.41,18.46,23113.0,17.1921,17.2014,17.127,17.1735,23113.0
2019-03-22 13:00:00,18.45,18.5,18.45,18.5,40788.0,17.1642,17.2107,17.1642,17.2107,40788.0
2019-03-22 13:30:00,18.5,18.57,18.49,18.49,64784.0,17.2107,17.2759,17.2014,17.2014,64784.0
2019-03-22 14:00:00,18.5,18.58,18.49,18.53,73183.0,17.2107,17.2852,17.2014,17.2386,73183.0
2019-03-22 14:30:00,18.52,18.55,18.47,18.54,19025.0,17.2293,17.2572,17.1828,17.2479,19025.0
2019-03-22 15:00:00,18.54,18.56,18.43,18.43,111888.0,17.2479,17.2665,17.1456,17.1456,111888.0
2019-03-22 15:30:00,18.43,18.44,18.26,18.27,309657.0,17.1456,17.1549,16.9875,16.9968,309657.0
2019-03-25 09:30:00,18.29,18.32,18.12,18.18,44812.0,17.0154,17.0433,16.8572,16.913,44812.0
2019-03-25 10:00:00,18.17,18.21,18.12,18.21,42152.0,16.9037,16.9409,16.8572,16.9409,42152.0
2019-03-25 10:30:00,18.21,18.39,18.2,18.39,48238.0,16.9409,17.1084,16.9316,17.1084,48238.0
2019-03-25 11:00:00,18.4,18.61,18.38,18.59,94958.0,17.1177,17.3131,17.0991,17.2945,94958.0
2019-03-25 11:30:00,18.59,18.59,18.36,18.36,22684.0,17.2945,17.2945,17.0805,17.0805,22684.0
2019-03-25 12:00:00,18.36,18.42,18.33,18.37,30402.0,17.0805,17.1363,17.0526,17.0898,30402.0
2019-03-25 12:30:00,18.37,18.41,18.28,18.41,34136.0,17.0898,17.127,17.0061,17.127,34136.0
2019-03-25 13:00:00,18.41,18.41,18.33,18.39,27457.0,17.127,17.127,17.0526,17.1084,27457.0
2019-03-25 13:30:00,18.38,18.4,18.27,18.28,29329.0,17.0991,17.1177,16.9968,17.0061,29329.0
2019-03-25 14:00:00,18.28,18.29,18.21,18.22,28750.0,17.0061,17.0154,16.9409,16.9502,28750.0
2019-03-25 14:30:00,18.22,18.34,18.22,18.29,54437.0,16.9502,17.0619,16.9502,17.0154,54437.0
2019-03-25 15:00:00,18.3,18.35,18.28,18.31,56645.0,17.0247,17.0712,17.0061,17.034,56645.0
2019-03-25 15:30:00,18.31,18.35,18.27,18.31,258345.0,17.034,17.0712,16.9968,17.034,258345.0
2019-03-26 09:30:00,18.54,18.65,18.5,18.54,40201.0,17.2479,17.3503,17.2107,17.2479,40201.0
2019-03-26 10:00:00,18.54,18.55,18.48,18.52,50304.0,17.2479,17.2572,17.1921,17.2293,50304.0
2019-03-26 10:30:00,18.52,18.67,18.49,18.65,43126.0,17.2293,17.3689,17.2014,17.3503,43126.0
2019-03-26 11:00:00,18.66,18.67,18.47,18.51,38608.0,17.3596,17.3689,17.1828,17.22,38608.0
2019-03-26 11:30:00,18.51,18.52,18.42,18.44,56742.0,17.22,17.2293,17.1363,17.1549,56742.0
2019-03-26 12:00:00,18.44,18.45,18.32,18.36,74555.0,17.1549,17.1642,17.0433,17.0805,74555.0
2019-03-26 12:30:00,18.37,18.38,18.31,18.37,67290.0,17.0898,17.0991,17.034,17.0898,67290.0
2019-03-26 13:00:00,18.37,18.49,18.36,18.46,44253.0,17.0898,17.2014,17.0805,17.1735,44253.0
2019-03-26 13:30:00,18.46,18.47,18.37,18.39,33528.0,17.1735,17.1828,17.0898,17.1084,33528.0
2019-03-26 14:00:00,18.38,18.44,18.36,18.43,29538.0,17.0991,17.1549,17.0805,17.1456,29538.0
2019-03-26 14:30:00,18.42,18.52,18.39,18.52,38829.0,17.1363,17.2293,17.1084,17.2293,38829.0
2019-03-26 15:00:00,18.52,18.57,18.43,18.44,60681.0,17.2293,17.2759,17.1456,17.1549,60681.0
2019-03-26 15:30:00,18.44,18.59,18.43,18.58,203499.0,17.1549,17.2945,17.1456,17.2852,203499.0
2019-03-27 09:30:00,18.63,18.78,18.54,18.54,26502.0,17.3317,17.4712,17.2479,17.2479,26502.0
2019-03-27 10:00:00,18.55,18.64,18.54,18.59,15679.0,17.2572,17.341,17.2479,17.2945,15679.0
2019-03-27 10:30:00,18.57,18.58,18.45,18.47,95030.0,17.2759,17.2852,17.1642,17.1828,95030.0
2019-03-27 11:00:00,18.48,18.49,18.4,18.4,15983.0,17.1921,17.2014,17.1177,17.1177,15983.0
2019-03-27 11:30:00,18.4,18.4,18.31,18.37,87897.0,17.1177,17.1177,17.034,17.0898,87897.0
2019-03-27 12:00:00,18.37,18.54,18.35,18.52,21276.0,17.0898,17.2479,17.0712,17.2293,21276.0
2019-03-27 12:30:00,18.51,18.55,18.48,18.51,17706.0,17.22,17.2572,17.1921,17.22,17706.0
2019-03-27 13:00:00,18.51,18.57,18.46,18.54,25110.0,17.22,17.2759,17.1735,17.2479,25110.0
2019-03-27 13:30:00,18.54,18.6,18.51,18.57,16953.0,17.2479,17.3038,17.22,17.2759,16953.0
2019-03-27 14:00:00,18.58,18.62,18.54,18.59,19762.0,17.2852,17.3224,17.2479,17.2945,19762.0
2019-03-27 14:30:00,18.59,18.61,18.51,18.54,73536.0,17.2945,17.3131,17.22,17.2479,73536.0
2019-03-27 15:00:00,18.54,18.58,18.51,18.57,35210.0,17.2479,17.2852,17.22,17.2759,35210.0
2019-03-27 15:30:00,18.58,18.63,18.54,18.55,90302.0,17.2852,17.3317,17.2479,17.2572,90302.0
2019-03-28 09:30:00,18.6,18.78,18.6,18.76,53327.0,17.3038,17.4712,17.3038,17.4526,53327.0
2019-03-28 10:00:00,18.76,18.84,18.75,18.8,39215.0,17.4526,17.527,17.4433,17.4898,39215.0
2019-03-28 10:30:00,18.8,18.87,18.78,18.8,46140.0,17.4898,17.5549,17.4712,17.4898,46140.0
2019-03-28 11:00:00,18.8,18.8,18.56,18.56,38021.0,17.4898,17.4898,17.2665,17.2665,38021.0
2019-03-28 11:30:00,18.55,18.61,18.53,18.61,26498.0,17.2572,17.3131,17.2386,17.3131,26498.0
2019-03-28 12:00:00,18.6,18.63,18.55,18.63,45339.0,17.3038,17.3317,17.2572,17.3317,45339.0
2019-03-28 12:30:00,18.64,18.7,18.6,18.7,17439.0,17.341,17.3968,17.3038,17.3968,17439.0
2019-03-28 13:00:00,18.7,18.79,18.69,18.75,18217.0,17.3968,17.4805,17.3875,17.4433,18217.0
2019-03-28 13:30:00,18.76,18.81,18.74,18.8,14841.0,17.4526,17.4991,17.434,17.4898,14841.0
2019-03-28 14:00:00,18.8,18.83,18.77,18.8,14300.0,17.4898,17.5177,17.4619,17.4898,14300.0
2019-03-28 14:30:00,18.8,18.8,18.71,18.74,21156.0,17.4898,17.4898,17.4061,17.434,21156.0
2019-03-28 15:00:00,18.73,18.83,18.71,18.79,36665.0,17.4247,17.5177,17.4061,17.4805,36665.0
2019-03-28 15:30:00,18.8,18.9,18.79,18.87,131627.0,17.4898,17.5829,17.4805,17.5549,131627.0
2019-03-29 09:30:00,19.12,19.19,19.02,19.14,55795.0,17.7875,17.8526,17.6945,17.8061,55795.0
2019-03-29 10:00:00,19.13,19.21,19.07,19.15,52562.0,17.7968,17.8712,17.741,17.8154,52562.0
2019-03-29 10:30:00,19.16,19.17,19.06,19.09,49813.0,17.8247,17.834,17.7317,17.7596,49813.0
2019-03-29 11:00:00,19.09,19.12,19.02,19.07,49978.0,17.7596,17.7875,17.6945,17.741,49978.0
2019-03-29 11:30:00,19.08,19.12,19.03,19.07,48384.0,17.7503,17.7875,17.7038,17.741,48384.0
2019-03-29 12:00:00,19.07,19.08,19.0,19.07,32968.0,17.741,17.7503,17.6759,17.741,32968.0
2019-03-29 12:30:00,19.07,19.09,19.02,19.08,54734.0,17.741,17.7596,17.6945,17.7503,54734.0
2019-03-29 13:00:00,19.09,19.13,19.07,19.12,61655.0,17.7596,17.7968,17.741,17.7875,61655.0
2019-03-29 13:30:00,19.11,19.14,19.06,19.14,101759.0,17.7782,17.8061,17.7317,17.8061,101759.0
2019-03-29 14:00:00,19.14,19.18,19.12,19.16,57409.0,17.8061,17.8433,17.7875,17.8247,57409.0
2019-03-29 14:30:00,19.16,19.2,19.12,19.16,83902.0,17.8247,17.8619,17.7875,17.8247,83902.0
2019-03-29 15:00:00,19.16,19.19,19.04,19.07,72754.0,17.8247,17.8526,17.7131,17.741,72754.0
2019-03-29 15:30:00,19.08,19.12,19.04,19.1,258737.0,17.7503,17.7875,17.7131,17.7689,258737.0
2019-04-01 09:30:00,19.29,19.45,19.27,19.39,70787.0,17.9457,18.0945,17.9271,18.0387,70787.0
2019-04-01 10:00:00,19.4,19.52,19.39,19.5,63504.0,18.048,18.1596,18.0387,18.141,63504.0
2019-04-01 10:30:00,19.5,19.52,19.43,19.47,36204.0,18.141,18.1596,18.0759,18.1131,36204.0
2019-04-01 11:00:00,19.48,19.52,19.45,19.51,27485.0,18.1224,18.1596,18.0945,18.1503,27485.0
2019-04-01 11:30:00,19.51,19.59,19.49,19.59,84805.0,18.1503,18.2248,18.1317,18.2248,84805.0
2019-04-01 12:00:00,19.58,19.63,19.56,19.6,53042.0,18.2155,18.262,18.1969,18.2341,53042.0
2019-04-01 12:30:00,19.61,19.67,19.6,19.65,16746.0,18.2434,18.2992,18.2341,18.2806,16746.0
2019-04-01 13:00:00,19.66,19.7,19.61,19.63,20310.0,18.2899,18.3271,18.2434,18.262,20310.0
2019-04-01 13:30:00,19.63,19.7,19.63,19.7,29059.0,18.262,18.3271,18.262,18.3271,29059.0
2019-04-01 14:00:00,19.7,19.79,19.69,19.72,81155.0,18.3271,18.4108,18.3178,18.3457,81155.0
2019-04-01 14:30:00,19.73,19.78,19.72,19.77,57889.0,18.355,18.4015,18.3457,18.3922,57889.0
2019-04-01 15:00:00,19.76,19.82,19.75,19.82,49940.0,18.3829,18.4387,18.3736,18.4387,49940.0
2019-04-01 15:30:00,19.82,19.89,19.78,19.87,405768.0,18.4387,18.5039,18.4015,18.4853,405768.0
2019-04-02 09:30:00,19.91,19.91,19.69,19.82,109023.0,18.5225,18.5225,18.3178,18.4387,109023.0
2019-04-02 10:00:00,19.83,19.86,19.76,19.85,51019.0,18.448,18.476,18.3829,18.4666,51019.0
2019-04-02 10:30:00,19.85,19.85,19.63,19.63,54452.0,18.4666,18.4666,18.262,18.262,54452.0
2019-04-02 11:00:00,19.63,19.65,19.51,19.57,82365.0,18.262,18.2806,18.1503,18.2062,82365.0
2019-04-02 11:30:00,19.57,19.64,19.55,19.63,25843.0,18.2062,18.2713,18.1876,18.262,25843.0
2019-04-02 12:00:00,19.62,19.62,19.49,19.49,40998.0,18.2527,18.2527,18.1317,18.1317,40998.0
2019-04-02 12:30:00,19.5,19.54,19.48,19.49,32965.0,18.141,18.1783,18.1224,18.1317,32965.0
2019-04-02 13:00:00,19.49,19.49,19.43,19.45,96421.0,18.1317,18.1317,18.0759,18.0945,96421.0
2019-04-02 13:30:00,19.44,19.47,19.42,19.44,27622.0,18.0852,18.1131,18.0666,18.0852,27622.0
2019-04-02 14:00:00,19.44,19.47,19.42,19.44,68986.0,18.0852,18.1131,18.0666,18.0852,68986.0
2019-04-02 14:30:00,19.44,19.53,19.44,19.5,38786.0,18.0852,18.1689,18.0852,18.141,38786.0
2019-04-02 15:00:00,19.5,19.52,19.48,19.5,66011.0,18.141,18.1596,18.1224,18.141,66011.0
2019-04-02 15:30:00,19.5,19.51,19.44,19.46,211895.0,18.141,18.1503,18.0852,18.1038,211895.0
2019-04-03 09:30:00,19.68,19.74,19.6,19.64,80500.0,18.3085,18.3643,18.2341,18.2713,80500.0
2019-04-03 10:00:00,19.63,19.63,19.48,19.51,63180.0,18.262,18.262,18.1224,18.1503,63180.0
2019-04-03 10:30:00,19.5,19.59,19.47,19.58,55822.0,18.141,18.2248,18.1131,18.2155,55822.0
2019-04-03 11:00:00,19.59,19.63,19.46,19.48,61521.0,18.2248,18.262,18.1038,18.1224,61521.0
2019-04-03 11:30:00,19.48,19.54,19.48,19.52,23453.0,18.1224,18.1783,18.1224,18.1596,23453.0
2019-04-03 12:00:00,19.52,19.56,19.51,19.53,20455.0,18.1596,18.1969,18.1503,18.1689,20455.0
2019-04-03 12:30:00,19.52,19.54,19.45,19.47,18843.0,18.1596,18.1783,18.0945,18.1131,18843.0
2019-04-03 13:00:00,19.46,19.49,19.45,19.46,27529.0,18.1038,18.1317,18.0945,18.1038,27529.0
2019-04-03 13:30:00,19.46,19.46,19.43,19.44,19021.0,18.1038,18.1038,18.0759,18.0852,19021.0
2019-04-03 14:00:00,19.43,19.44,19.38,19.43,28297.0,18.0759,18.0852,18.0294,18.0759,28297.0
2019-04-03 14:30:00,19.42,19.44,19.37,19.41,38043.0,18.0666,18.0852,18.0201,18.0573,38043.0
2019-04-03 15:00:00,19.4,19.42,19.36,19.41,56744.0,18.048,18.0666,18.0108,18.0573,56744.0
2019-04-03 15:30:00,19.41,19.46,19.36,19.4,228256.0,18.0573,18.1038,18.0108,18.048,228256.0
2019-04-04 09:30:00,19.39,19.52,19.36,19.45,70957.0,18.0387,18.1596,18.0108,18.0945,70957.0
2019-04-04 10:00:00,19.45,19.53,19.44,19.47,105634.0,18.0945,18.1689,18.0852,18.1131,105634.0
2019-04-04 10:30:00,19.47,19.58,19.4,19.57,59711.0,18.1131,18.2155,18.048,18.2062,59711.0
2019-04-04 11:00:00,19.58,19.62,19.49,19.6,65280.0,18.2155,18.2527,18.1317,18.2341,65280.0
2019-04-04 11:30:00,19.59,19.61,19.51,19.54,51894.0,18.2248,18.2434,18.1503,18.1783,51894.0
2019-04-04 12:00:00,19.55,19.56,19.45,19.46,49988.0,18.1876,18.1969,18.0945,18.1038,49988.0
2019-04-04 12:30:00,19.47,19.51,19.47,19.49,16935.0,18.1131,18.1503,18.1131,18.1317,16935.0
2019-04-04 13:00:00,19.49,19.51,19.45,19.5,27028.0,18.1317,18.1503,18.0945,18.141,27028.0
2019-04-04 13:30:00,19.5,19.55,19.47,19.53,43474.0,18.141,18.1876,18.1131,18.1689,43474.0
2019-04-04 14:00:00,19.54,19.55,19.49,19.5,22569.0,18.1783,18.1876,18.1317,18.141,22569.0
2019-04-04 14:30:00,19.5,19.51,19.48,19.5,27869.0,18.141,18.1503,18.1224,18.141,27869.0
2019-04-04 15:00:00,19.5,19.51,19.47,19.48,34703.0,18.141,18.1503,18.1131,18.1224,34703.0
2019-04-04 15:30:00,19.48,19.55,19.48,19.55,151284.0,18.1224,18.1876,18.1224,18.1876,151284.0
2019-04-05 09:30:00,19.62,19.75,19.55,19.71,51428.0,18.2527,18.3736,18.1876,18.3364,51428.0
2019-04-05 10:00:00,19.7,19.83,19.69,19.75,50765.0,18.3271,18.448,18.3178,18.3736,50765.0
2019-04-05 10:30:00,19.76,19.77,19.66,19.7,55826.0,18.3829,18.3922,18.2899,18.3271,55826.0
2019-04-05 11:00:00,19.71,19.81,19.71,19.78,368985.0,18.3364,18.4294,18.3364,18.4015,368985.0
2019-04-05 11:30:00,19.77,19.88,19.76,19.84,97542.0,18.3922,18.4946,18.3829,18.4573,97542.0
2019-04-05 12:00:00,19.84,19.91,19.84,19.86,43918.0,18.4573,18.5225,18.4573,18.476,43918.0
2019-04-05 12:30:00,19.86,19.88,19.74,19.78,46182.0,18.476,18.4946,18.3643,18.4015,46182.0
2019-04-05 13:00:00,19.78,19.78,19.74,19.75,60795.0,18.4015,18.4015,18.3643,18.3736,60795.0
2019-04-05 13:30:00,19.74,19.79,19.72,19.79,55975.0,18.3643,18.4108,18.3457,18.4108,55975.0
2019-04-05 14:00:00,19.79,19.82,19.77,19.81,27935.0,18.4108,18.4387,18.3922,18.4294,27935.0
2019-04-05 14:30:00,19.81,19.81,19.77,19.79,34627.0,18.4294,18.4294,18.3922,18.4108,34627.0
2019-04-05 15:00:00,19.79,19.82,19.75,19.81,41762.0,18.4108,18.4387,18.3736,18.4294,41762.0
2019-04-05 15:30:00,19.8,19.91,19.8,19.9,221452.0,18.4201,18.5225,18.4201,18.5132,221452.0
2019-04-08 09:30:00,19.77,19.81,19.67,19.7,26018.0,18.3922,18.4294,18.2992,18.3271,26018.0
2019-04-08 10:00:00,19.7,19.78,19.65,19.75,21468.0,18.3271,18.4015,18.2806,18.3736,21468.0
2019-04-08 10:30:00,19.74,19.88,19.74,19.84,37923.0,18.3643,18.4946,18.3643,18.4573,37923.0
2019-04-08 11:00:00,19.84,19.84,19.72,19.8,33622.0,18.4573,18.4573,18.3457,18.4201,33622.0
2019-04-08 11:30:00,19.8,19.83,19.76,19.79,64122.0,18.4201,18.448,18.3829,18.4108,64122.0
2019-04-08 12:00:00,19.8,19.8,19.74,19.8,25309.0,18.4201,18.4201,18.3643,18.4201,25309.0
2019-04-08 12:30:00,19.8,19.81,19.76,19.81,27564.0,18.4201,18.4294,18.3829,18.4294,27564.0
2019-04-08 13:00:00,19.8,19.8,19.67,19.72,53097.0,18.4201,18.4201,18.2992,18.3457,53097.0
2019-04-08 13:30:00,19.72,19.74,19.68,19.72,33316.0,18.3457,18.3643,18.3085,18.3457,33316.0
2019-04-08 14:00:00,19.73,19.73,19.68,19.7,41035.0,18.355,18.355,18.3085,18.3271,41035.0
2019-04-08 14:30:00,19.69,19.72,19.66,19.66,55343.0,18.3178,18.3457,18.2899,18.2899,55343.0
2019-04-08 15:00:00,19.67,19.71,19.66,19.67,64033.0,18.2992,18.3364,18.2899,18.2992,64033.0
2019-04-08 15:30:00,19.67,19.77,19.66,19.76,154710.0,18.2992,18.3922,18.2899,18.3829,154710.0
2019-04-09 09:30:00,19.6,19.65,19.37,19.55,49209.0,18.2341,18.2806,18.0201,18.1876,49209.0
2019-04-09 10:00:00,19.54,19.67,19.53,19.65,75035.0,18.1783,18.2992,18.1689,18.2806,75035.0
2019-04-09 10:30:00,19.65,19.67,19.54,19.63,36403.0,18.2806,18.2992,18.1783,18.262,36403.0
2019-04-09 11:00:00,19.63,19.71,19.62,19.67,35248.0,18.262,18.3364,18.2527,18.2992,35248.0
2019-04-09 11:30:00,19.67,19.69,19.65,19.69,19605.0,18.2992,18.3178,18.2806,18.3178,19605.0
2019-04-09 12:00:00,19.68,19.79,19.67,19.76,35605.0,18.3085,18.4108,18.2992,18.3829,35605.0
2019-04-09 12:30:00,19.75,19.78,19.73,19.74,20246.0,18.3736,18.4015,18.355,18.3643,20246.0
2019-04-09 13:00:00,19.73,19.74,19.67,19.69,27115.0,18.355,18.3643,18.2992,18.3178,27115.0
2019-04-09 13:30:00,19.69,19.69,19.64,19.66,12878.0,18.3178,18.3178,18.2713,18.2899,12878.0
2019-04-09 14:00:00,19.67,19.7,19.64,19.67,36183.0,18.2992,18.3271,18.2713,18.2992,36183.0
2019-04-09 14:30:00,19.66,19.68,19.61,19.61,32972.0,18.2899,18.3085,18.2434,18.2434,32972.0
2019-04-09 15:00:00,19.62,19.68,19.58,19.6,39549.0,18.2527,18.3085,18.2155,18.2341,39549.0
2019-04-09 15:30:00,19.59,19.63,19.53,19.58,166275.0,18.2248,18.262,18.1689,18.2155,166275.0
2019-04-10 09:30:00,19.63,19.72,19.54,19.63,36134.0,18.262,18.3457,18.1783,18.262,36134.0
2019-04-10 10:00:00,19.64,19.65,19.56,19.64,46882.0,18.2713,18.2806,18.1969,18.2713,46882.0
2019-04-10 10:30:00,19.64,19.74,19.61,19.73,54538.0,18.2713,18.3643,18.2434,18.355,54538.0
2019-04-10 11:00:00,19.74,19.79,19.73,19.76,57020.0,18.3643,18.4108,18.355,18.3829,57020.0
2019-04-10 11:30:00,19.77,19.85,19.76,19.82,68852.0,18.3922,18.4666,18.3829,18.4387,68852.0
2019-04-10 12:00:00,19.82,19.84,19.79,19.82,30533.0,18.4387,18.4573,18.4108,18.4387,30533.0
2019-04-10 12:30:00,19.82,19.84,19.8,19.82,34206.0,18.4387,18.4573,18.4201,18.4387,34206.0
2019-04-10 13:00:00,19.82,19.87,19.82,19.85,33935.0,18.4387,18.4853,18.4387,18.4666,33935.0
2019-04-10 13:30:00,19.85,19.91,19.81,19.85,62065.0,18.4666,18.5225,18.4294,18.4666,62065.0
2019-04-10 14:00:00,19.86,19.88,19.8,19.83,33193.0,18.476,18.4946,18.4201,18.448,33193.0
2019-04-10 14:30:00,19.83,19.91,19.79,19.9,48829.0,18.448,18.5225,18.4108,18.5132,48829.0
2019-04-10 15:00:00,19.91,19.98,19.9,19.95,64745.0,18.5225,18.5876,18.5132,18.5597,64745.0
2019-04-10 15:30:00,19.95,19.97,19.85,19.88,209737.0,18.5597,18.5783,18.4666,18.4946,209737.0
2019-04-11 09:30:00,19.89,20.03,19.88,20.0,30982.0,18.5039,18.6341,18.4946,18.6062,30982.0
2019-04-11 10:00:00,20.01,20.05,19.98,20.01,42108.0,18.6155,18.6527,18.5876,18.6155,42108.0
2019-04-11 10:30:00,20.01,20.05,19.96,19.96,45626.0,18.6155,18.6527,18.569,18.569,45626.0
2019-04-11 11:00:00,19.96,20.05,19.9,20.01,25432.0,18.569,18.6527,18.5132,18.6155,25432.0
2019-04-11 11:30:00,19.99,20.0,19.86,19.94,29465.0,18.5969,18.6062,18.476,18.5504,29465.0
2019-04-11 12:00:00,19.94,19.94,19.88,19.91,19056.0,18.5504,18.5504,18.4946,18.5225,19056.0
2019-04-11 12:30:00,19.91,19.93,19.88,19.93,17165.0,18.5225,18.5411,18.4946,18.5411,17165.0
2019-04-11 13:00:00,19.93,19.97,19.88,19.9,24616.0,18.5411,18.5783,18.4946,18.5132,24616.0
2019-04-11 13:30:00,19.9,19.91,19.87,19.89,23785.0,18.5132,18.5225,18.4853,18.5039,23785.0
2019-04-11 14:00:00,19.89,19.98,19.88,19.95,21241.0,18.5039,18.5876,18.4946,18.5597,21241.0
2019-04-11 14:30:00,19.95,19.95,19.92,19.93,32631.0,18.5597,18.5597,18.5318,18.5411,32631.0
2019-04-11 15:00:00,19.93,19.98,19.93,19.96,56881.0,18.5411,18.5876,18.5411,18.569,56881.0
2019-04-11 15:30:00,19.96,19.99,19.91,19.98,126739.0,18.569,18.5969,18.5225,18.5876,126739.0
2019-04-12 09:30:00,20.16,20.31,20.07,20.31,145780.0,18.755,18.8946,18.6713,18.8946,145780.0
2019-04-12 10:00:00,20.3,20.31,20.17,20.23,46712.0,18.8853,18.8946,18.7643,18.8202,46712.0
2019-04-12 10:30:00,20.25,20.27,20.16,20.18,58214.0,18.8388,18.8574,18.755,18.7736,58214.0
2019-04-12 11:00:00,20.17,20.2,20.14,20.16,37332.0,18.7643,18.7923,18.7364,18.755,37332.0
2019-04-12 11:30:00,20.16,20.2,20.12,20.19,78588.0,18.755,18.7923,18.7178,18.783,78588.0
2019-04-12 12:00:00,20.18,20.25,20.18,20.22,20884.0,18.7736,18.8388,18.7736,18.8109,20884.0
2019-04-12 12:30:00,20.22,20.29,20.21,20.29,33835.0,18.8109,18.876,18.8016,18.876,33835.0
2019-04-12 13:00:00,20.29,20.33,20.28,20.29,32536.0,18.876,18.9132,18.8667,18.876,32536.0
2019-04-12 13:30:00,20.3,20.31,20.26,20.27,18548.0,18.8853,18.8946,18.8481,18.8574,18548.0
2019-04-12 14:00:00,20.27,20.31,20.26,20.3,30425.0,18.8574,18.8946,18.8481,18.8853,30425.0
2019-04-12 14:30:00,20.3,20.31,20.2,20.21,26912.0,18.8853,18.8946,18.7923,18.8016,26912.0
2019-04-12 15:00:00,20.21,20.26,20.2,20.23,20172.0,18.8016,18.8481,18.7923,18.8202,20172.0
2019-04-12 15:30:00,20.23,20.33,20.22,20.33,231480.0,18.8202,18.9132,18.8109,18.9132,231480.0
2019-04-15 09:30:00,20.28,20.53,20.2,20.52,205041.0,18.8667,19.0993,18.7923,19.09,205041.0
2019-04-15 10:00:00,20.51,20.79,20.48,20.77,258997.0,19.0807,19.3411,19.0527,19.3225,258997.0
2019-04-15 10:30:00,20.77,20.83,20.61,20.63,135682.0,19.3225,19.3784,19.1737,19.1923,135682.0
2019-04-15 11:00:00,20.64,20.81,20.62,20.8,55187.0,19.2016,19.3597,19.183,19.3504,55187.0
2019-04-15 11:30:00,20.8,20.85,20.75,20.85,115618.0,19.3504,19.397,19.3039,19.397,115618.0
2019-04-15 12:00:00,20.85,20.86,20.62,20.65,86150.0,19.397,19.4063,19.183,19.2109,86150.0
2019-04-15 12:30:00,20.64,20.68,20.62,20.64,50150.0,19.2016,19.2388,19.183,19.2016,50150.0
2019-04-15 13:00:00,20.64,20.74,20.64,20.7,82603.0,19.2016,19.2946,19.2016,19.2574,82603.0
2019-04-15 13:30:00,20.7,20.8,20.66,20.8,70108.0,19.2574,19.3504,19.2202,19.3504,70108.0
2019-04-15 14:00:00,20.8,20.8,20.65,20.67,36632.0,19.3504,19.3504,19.2109,19.2295,36632.0
2019-04-15 14:30:00,20.67,20.69,20.64,20.69,47635.0,19.2295,19.2481,19.2016,19.2481,47635.0
2019-04-15 15:00:00,20.69,20.75,20.64,20.75,66132.0,19.2481,19.3039,19.2016,19.3039,66132.0
2019-04-15 15:30:00,20.75,20.78,20.69,20.74,379872.0,19.3039,19.3318,19.2481,19.2946,379872.0
2019-04-16 09:30:00,20.79,20.91,20.79,20.84,55993.0,19.3411,19.4528,19.3411,19.3877,55993.0
2019-04-16 10:00:00,20.84,21.0,20.79,20.99,179267.0,19.3877,19.5365,19.3411,19.5272,179267.0
2019-04-16 10:30:00,21.0,21.09,20.93,20.95,157248.0,19.5365,19.6202,19.4714,19.49,157248.0
2019-04-16 11:00:00,20.96,21.03,20.96,21.0,119493.0,19.4993,19.5644,19.4993,19.5365,119493.0
2019-04-16 11:30:00,20.99,21.03,20.96,21.03,87973.0,19.5272,19.5644,19.4993,19.5644,87973.0
2019-04-16 12:00:00,21.02,21.05,20.98,21.0,60912.0,19.5551,19.583,19.5179,19.5365,60912.0
2019-04-16 12:30:00,20.99,21.02,20.97,21.01,54377.0,19.5272,19.5551,19.5086,19.5458,54377.0
2019-04-16 13:00:00,21.01,21.02,20.99,21.01,44283.0,19.5458,19.5551,19.5272,19.5458,44283.0
2019-04-16 13:30:00,21.01,21.15,21.0,21.07,114317.0,19.5458,19.6761,19.5365,19.6016,114317.0
2019-04-16 14:00:00,21.07,21.13,21.03,21.13,53940.0,19.6016,19.6574,19.5644,19.6574,53940.0
2019-04-16 14:30:00,21.12,21.16,21.08,21.09,36941.0,19.6481,19.6854,19.6109,19.6202,36941.0
2019-04-16 15:00:00,21.09,21.13,21.08,21.12,36359.0,19.6202,19.6574,19.6109,19.6481,36359.0
2019-04-16 15:30:00,21.12,21.12,20.96,21.05,249997.0,19.6481,19.6481,19.4993,19.583,249997.0
2019-04-17 09:30:00,21.12,21.13,20.92,20.94,62416.0,19.6481,19.6574,19.4621,19.4807,62416.0
2019-04-17 10:00:00,20.95,21.13,20.88,21.12,103507.0,19.49,19.6574,19.4249,19.6481,103507.0
2019-04-17 10:30:00,21.12,21.21,21.11,21.19,70109.0,19.6481,19.7319,19.6388,19.7133,70109.0
2019-04-17 11:00:00,21.19,21.21,21.11,21.11,35560.0,19.7133,19.7319,19.6388,19.6388,35560.0
2019-04-17 11:30:00,21.1,21.16,21.0,21.06,86883.0,19.6295,19.6854,19.5365,19.5923,86883.0
2019-04-17 12:00:00,21.05,21.09,21.04,21.09,34572.0,19.583,19.6202,19.5737,19.6202,34572.0
2019-04-17 12:30:00,21.09,21.17,21.09,21.16,39094.0,19.6202,19.6947,19.6202,19.6854,39094.0
2019-04-17 13:00:00,21.15,21.19,21.12,21.13,28017.0,19.6761,19.7133,19.6481,19.6574,28017.0
2019-04-17 13:30:00,21.14,21.15,21.09,21.09,12519.0,19.6667,19.6761,19.6202,19.6202,12519.0
2019-04-17 14:00:00,21.1,21.13,21.09,21.11,40583.0,19.6295,19.6574,19.6202,19.6388,40583.0
2019-04-17 14:30:00,21.11,21.13,21.05,21.12,40224.0,19.6388,19.6574,19.583,19.6481,40224.0
2019-04-17 15:00:00,21.12,21.15,21.09,21.1,43994.0,19.6481,19.6761,19.6202,19.6295,43994.0
2019-04-17 15:30:00,21.11,21.16,21.1,21.11,218805.0,19.6388,19.6854,19.6295,19.6388,218805.0
2019-04-18 09:30:00,21.01,21.29,20.95,21.27,118926.0,19.5458,19.8063,19.49,19.7877,118926.0
2019-04-18 10:00:00,21.28,21.3,21.14,21.2,112024.0,19.797,19.8156,19.6667,19.7226,112024.0
2019-04-18 10:30:00,21.2,21.28,21.14,21.23,135088.0,19.7226,19.797,19.6667,19.7505,135088.0
2019-04-18 11:00:00,21.23,21.34,21.23,21.32,118306.0,19.7505,19.8528,19.7505,19.8342,118306.0
2019-04-18 11:30:00,21.32,21.43,21.31,21.42,75837.0,19.8342,19.9365,19.8249,19.9272,75837.0
2019-04-18 12:00:00,21.41,21.49,21.41,21.46,63866.0,19.9179,19.9924,19.9179,19.9644,63866.0
2019-04-18 12:30:00,21.45,21.51,21.44,21.46,63104.0,19.9551,20.011,19.9458,19.9644,63104.0
2019-04-18 13:00:00,21.46,21.5,21.45,21.46,39435.0,19.9644,20.0017,19.9551,19.9644,39435.0
2019-04-18 13:30:00,21.45,21.5,21.43,21.48,120213.0,19.9551,20.0017,19.9365,19.9831,120213.0
2019-04-18 14:00:00,21.48,21.51,21.38,21.44,65931.0,19.9831,20.011,19.89,19.9458,65931.0
2019-04-18 14:30:00,21.43,21.43,21.36,21.43,29001.0,19.9365,19.9365,19.8714,19.9365,29001.0
2019-04-18 15:00:00,21.43,21.48,21.42,21.46,71470.0,19.9365,19.9831,19.9272,19.9644,71470.0
2019-04-18 15:30:00,21.46,21.53,21.44,21.5,377282.0,19.9644,20.0296,19.9458,20.0017,377282.0
2019-04-22 09:30:00,21.51,21.71,21.48,21.7,155699.0,20.011,20.197,19.9831,20.1877,155699.0
2019-04-22 10:00:00,21.7,21.74,21.64,21.71,220450.0,20.1877,20.2249,20.1319,20.197,220450.0
2019-04-22 10:30:00,21.71,21.9,21.7,21.87,213552.0,20.197,20.3738,20.1877,20.3459,213552.0
2019-04-22 11:00:00,21.87,21.97,21.84,21.89,291087.0,20.3459,20.4389,20.318,20.3645,291087.0
2019-04-22 11:30:00,21.89,22.19,21.86,22.11,185992.0,20.3645,20.6436,20.3366,20.5691,185992.0
2019-04-22 12:00:00,22.11,22.11,21.94,21.97,42121.0,20.5691,20.5691,20.411,20.4389,42121.0
2019-04-22 12:30:00,21.98,21.99,21.89,21.94,35178.0,20.4482,20.4575,20.3645,20.411,35178.0
2019-04-22 13:00:00,21.94,21.94,21.89,21.91,95298.0,20.411,20.411,20.3645,20.3831,95298.0
2019-04-22 13:30:00,21.9,21.94,21.89,21.94,103033.0,20.3738,20.411,20.3645,20.411,103033.0
2019-04-22 14:00:00,21.94,22.06,21.94,21.98,122165.0,20.411,20.5226,20.411,20.4482,122165.0
2019-04-22 14:30:00,21.98,22.01,21.93,21.95,101218.0,20.4482,20.4761,20.4017,20.4203,101218.0
2019-04-22 15:00:00,21.95,22.05,21.95,22.0,149931.0,20.4203,20.5133,20.4203,20.4668,149931.0
2019-04-22 15:30:00,22.01,22.18,21.99,22.16,393443.0,20.4761,20.6343,20.4575,20.6157,393443.0
2019-04-23 09:30:00,22.08,22.18,22.0,22.08,64023.0,20.5412,20.6343,20.4668,20.5412,64023.0
2019-04-23 10:00:00,22.09,22.24,22.09,22.23,99699.0,20.5505,20.6901,20.5505,20.6808,99699.0
2019-04-23 10:30:00,22.23,22.42,22.23,22.31,306115.0,20.6808,20.8575,20.6808,20.7552,306115.0
2019-04-23 11:00:00,22.32,22.48,22.3,22.46,144537.0,20.7645,20.9134,20.7459,20.8948,144537.0
2019-04-23 11:30:00,22.45,22.66,22.43,22.58,121823.0,20.8855,21.0808,20.8668,21.0064,121823.0
2019-04-23 12:00:00,22.59,22.75,22.57,22.73,105883.0,21.0157,21.1645,20.9971,21.1459,105883.0
2019-04-23 12:30:00,22.73,22.79,22.71,22.78,76290.0,21.1459,21.2018,21.1273,21.1925,76290.0
2019-04-23 13:00:00,22.78,22.78,22.66,22.67,85719.0,21.1925,21.1925,21.0808,21.0901,85719.0
2019-04-23 13:30:00,22.66,22.68,22.57,22.64,77149.0,21.0808,21.0994,20.9971,21.0622,77149.0
2019-04-23 14:00:00,22.64,22.7,22.61,22.66,61375.0,21.0622,21.118,21.0343,21.0808,61375.0
2019-04-23 14:30:00,22.67,22.69,22.64,22.69,88770.0,21.0901,21.1087,21.0622,21.1087,88770.0
2019-04-23 15:00:00,22.69,22.72,22.63,22.66,182209.0,21.1087,21.1366,21.0529,21.0808,182209.0
2019-04-23 15:30:00,22.66,22.72,22.64,22.71,347199.0,21.0808,21.1366,21.0622,21.1273,347199.0
2019-04-24 09:30:00,22.65,22.65,22.43,22.47,207327.0,21.0715,21.0715,20.8668,20.9041,207327.0
2019-04-24 10:00:00,22.46,22.61,22.39,22.59,70678.0,20.8948,21.0343,20.8296,21.0157,70678.0
2019-04-24 10:30:00,22.59,22.78,22.57,22.61,118511.0,21.0157,21.1925,20.9971,21.0343,118511.0
2019-04-24 11:00:00,22.61,22.75,22.49,22.49,179265.0,21.0343,21.1645,20.9227,20.9227,179265.0
2019-04-24 11:30:00,22.49,22.51,22.35,22.4,37764.0,20.9227,20.9413,20.7924,20.8389,37764.0
2019-04-24 12:00:00,22.39,22.44,22.36,22.43,86715.0,20.8296,20.8761,20.8017,20.8668,86715.0
2019-04-24 12:30:00,22.43,22.43,22.27,22.27,42898.0,20.8668,20.8668,20.718,20.718,42898.0
2019-04-24 13:00:00,22.26,22.28,22.2,22.23,41269.0,20.7087,20.7273,20.6529,20.6808,41269.0
2019-04-24 13:30:00,22.23,22.28,22.22,22.24,35791.0,20.6808,20.7273,20.6715,20.6901,35791.0
2019-04-24 14:00:00,22.23,22.28,22.2,22.25,43046.0,20.6808,20.7273,20.6529,20.6994,43046.0
2019-04-24 14:30:00,22.25,22.28,22.21,22.21,112172.0,20.6994,20.7273,20.6622,20.6622,112172.0
2019-04-24 15:00:00,22.22,22.35,22.21,22.3,289133.0,20.6715,20.7924,20.6622,20.7459,289133.0
2019-04-24 15:30:00,22.3,22.31,22.14,22.16,420695.0,20.7459,20.7552,20.5971,20.6157,420695.0
2019-04-25 09:30:00,22.01,22.16,21.86,22.13,120581.0,20.4761,20.6157,20.3366,20.5878,120581.0
2019-04-25 10:00:00,22.13,22.19,21.91,21.93,58077.0,20.5878,20.6436,20.3831,20.4017,58077.0
2019-04-25 10:30:00,21.93,22.13,21.85,22.1,73064.0,20.4017,20.5878,20.3273,20.5598,73064.0
2019-04-25 11:00:00,22.1,22.19,22.06,22.15,75084.0,20.5598,20.6436,20.5226,20.6064,75084.0
2019-04-25 11:30:00,22.14,22.2,22.11,22.17,98466.0,20.5971,20.6529,20.5691,20.625,98466.0
2019-04-25 12:00:00,22.17,22.28,22.11,22.11,127399.0,20.625,20.7273,20.5691,20.5691,127399.0
2019-04-25 12:30:00,22.12,22.18,22.1,22.17,170289.0,20.5785,20.6343,20.5598,20.625,170289.0
2019-04-25 13:00:00,22.18,22.18,22.03,22.05,56199.0,20.6343,20.6343,20.4947,20.5133,56199.0
2019-04-25 13:30:00,22.06,22.08,21.98,22.01,40006.0,20.5226,20.5412,20.4482,20.4761,40006.0
2019-04-25 14:00:00,22.01,22.05,21.99,22.01,37944.0,20.4761,20.5133,20.4575,20.4761,37944.0
2019-04-25 14:30:00,22.01,22.04,21.95,22.03,34359.0,20.4761,20.504,20.4203,20.4947,34359.0
2019-04-25 15:00:00,22.03,22.03,21.93,22.01,44579.0,20.4947,20.4947,20.4017,20.4761,44579.0
2019-04-25 15:30:00,22.01,22.02,21.86,21.86,286968.0,20.4761,20.4854,20.3366,20.3366,286968.0
2019-04-26 09:30:00,21.81,21.99,21.8,21.92,45662.0,20.2901,20.4575,20.2808,20.3924,45662.0
2019-04-26 10:00:00,21.91,21.97,21.85,21.96,100270.0,20.3831,20.4389,20.3273,20.4296,100270.0
2019-04-26 10:30:00,21.98,22.11,21.96,22.07,48189.0,20.4482,20.5691,20.4296,20.5319,48189.0
2019-04-26 11:00:00,22.08,22.18,22.06,22.18,25419.0,20.5412,20.6343,20.5226,20.6343,25419.0
2019-04-26 11:30:00,22.17,22.29,22.13,22.25,41354.0,20.625,20.7366,20.5878,20.6994,41354.0
2019-04-26 12:00:00,22.25,22.37,22.25,22.34,90357.0,20.6994,20.811,20.6994,20.7831,90357.0
2019-04-26 12:30:00,22.34,22.38,22.24,22.26,43484.0,20.7831,20.8203,20.6901,20.7087,43484.0
2019-04-26 13:00:00,22.25,22.28,22.19,22.2,28488.0,20.6994,20.7273,20.6436,20.6529,28488.0
2019-04-26 13:30:00,22.2,22.22,22.13,22.14,34424.0,20.6529,20.6715,20.5878,20.5971,34424.0
2019-04-26 14:00:00,22.14,22.16,22.08,22.14,33532.0,20.5971,20.6157,20.5412,20.5971,33532.0
2019-04-26 14:30:00,22.14,22.15,22.08,22.11,35287.0,20.5971,20.6064,20.5412,20.5691,35287.0
2019-04-26 15:00:00,22.11,22.15,22.07,22.11,43477.0,20.5691,20.6064,20.5319,20.5691,43477.0
2019-04-26 15:30:00,22.11,22.17,22.1,22.16,205553.0,20.5691,20.625,20.5598,20.6157,205553.0
2019-04-29 09:30:00,22.35,22.48,22.2,22.25,126994.0,20.7924,20.9134,20.6529,20.6994,126994.0
2019-04-29 10:00:00,22.25,22.35,22.2,22.23,143666.0,20.6994,20.7924,20.6529,20.6808,143666.0
2019-04-29 10:30:00,22.23,22.25,22.17,22.18,43568.0,20.6808,20.6994,20.625,20.6343,43568.0
2019-04-29 11:00:00,22.17,22.25,22.15,22.23,43613.0,20.625,20.6994,20.6064,20.6808,43613.0
2019-04-29 11:30:00,22.23,22.37,22.2,22.31,87066.0,20.6808,20.811,20.6529,20.7552,87066.0
2019-04-29 12:00:00,22.3,22.41,22.28,22.39,48360.0,20.7459,20.8482,20.7273,20.8296,48360.0
2019-04-29 12:30:00,22.39,22.43,22.37,22.43,40588.0,20.8296,20.8668,20.811,20.8668,40588.0
2019-04-29 13:00:00,22.41,22.41,22.26,22.28,39057.0,20.8482,20.8482,20.7087,20.7273,39057.0
2019-04-29 13:30:00,22.28,22.36,22.27,22.3,32763.0,20.7273,20.8017,20.718,20.7459,32763.0
2019-04-29 14:00:00,22.3,22.33,22.26,22.3,32807.0,20.7459,20.7738,20.7087,20.7459,32807.0
2019-04-29 14:30:00,22.3,22.31,22.19,22.19,45966.0,20.7459,20.7552,20.6436,20.6436,45966.0
2019-04-29 15:00:00,22.2,22.21,22.14,22.15,75731.0,20.6529,20.6622,20.5971,20.6064,75731.0
2019-04-29 15:30:00,22.14,22.21,22.14,22.15,152857.0,20.5971,20.6622,20.5971,20.6064,152857.0
2019-04-30 09:30:00,22.24,22.36,22.05,22.07,29178.0,20.6901,20.8017,20.5133,20.5319,29178.0
2019-04-30 10:00:00,22.09,22.11,22.04,22.04,29231.0,20.5505,20.5691,20.504,20.504,29231.0
2019-04-30 10:30:00,22.04,22.13,22.03,22.03,33870.0,20.504,20.5878,20.4947,20.4947,33870.0
2019-04-30 11:00:00,22.03,22.03,21.83,21.95,28327.0,20.4947,20.4947,20.3087,20.4203,28327.0
2019-04-30 11:30:00,21.94,22.07,21.89,22.03,36355.0,20.411,20.5319,20.3645,20.4947,36355.0
2019-04-30 12:00:00,22.03,22.07,21.96,22.02,33309.0,20.4947,20.5319,20.4296,20.4854,33309.0
2019-04-30 12:30:00,22.03,22.04,21.95,21.96,57419.0,20.4947,20.504,20.4203,20.4296,57419.0
2019-04-30 13:00:00,21.96,22.0,21.93,21.95,42408.0,20.4296,20.4668,20.4017,20.4203,42408.0
2019-04-30 13:30:00,21.95,22.1,21.94,22.05,30481.0,20.4203,20.5598,20.411,20.5133,30481.0
2019-04-30 14:00:00,22.04,22.11,21.99,22.1,44157.0,20.504,20.5691,20.4575,20.5598,44157.0
2019-04-30 14:30:00,22.1,22.16,22.09,22.16,37820.0,20.5598,20.6157,20.5505,20.6157,37820.0
2019-04-30 15:00:00,22.16,22.16,22.09,22.12,78615.0,20.6157,20.6157,20.5505,20.5785,78615.0
2019-04-30 15:30:00,22.13,22.23,22.12,22.14,381060.0,20.5878,20.6808,20.5785,20.5971,381060.0
2019-05-01 09:30:00,22.43,23.11,22.24,23.09,226641.0,20.8668,21.4995,20.6901,21.4809,226641.0
2019-05-01 10:00:00,23.05,23.26,22.84,23.1,456554.0,21.4436,21.639,21.2483,21.4902,456554.0
2019-05-01 10:30:00,23.1,23.25,22.95,23.14,133279.0,21.4902,21.6297,21.3506,21.5274,133279.0
2019-05-01 11:00:00,23.15,23.35,23.1,23.11,215274.0,21.5367,21.7227,21.4902,21.4995,215274.0
2019-05-01 11:30:00,23.1,23.1,22.75,22.77,149809.0,21.4902,21.4902,21.1645,21.1832,149809.0
2019-05-01 12:00:00,22.77,22.82,22.72,22.8,201627.0,21.1832,21.2297,21.1366,21.2111,201627.0
2019-05-01 12:30:00,22.81,22.81,22.57,22.72,93419.0,21.2204,21.2204,20.9971,21.1366,93419.0
2019-05-01 13:00:00,22.72,22.84,22.69,22.83,95221.0,21.1366,21.2483,21.1087,21.239,95221.0
2019-05-01 13:30:00,22.83,22.95,22.76,22.85,72173.0,21.239,21.3506,21.1738,21.2576,72173.0
2019-05-01 14:00:00,22.85,22.97,22.8,22.82,73615.0,21.2576,21.3692,21.2111,21.2297,73615.0
2019-05-01 14:30:00,22.81,22.86,22.67,22.72,158323.0,21.2204,21.2669,21.0901,21.1366,158323.0
2019-05-01 15:00:00,22.72,22.75,22.47,22.51,148061.0,21.1366,21.1645,20.9041,20.9413,148061.0
2019-05-01 15:30:00,22.5,22.55,22.37,22.45,514629.0,20.932,20.9785,20.811,20.8855,514629.0
2019-05-02 09:30:00,22.29,22.7,22.2,22.67,116973.0,20.7366,21.118,20.6529,21.0901,116973.0
2019-05-02 10:00:00,22.66,22.78,22.6,22.64,82556.0,21.0808,21.1925,21.025,21.0622,82556.0
2019-05-02 10:30:00,22.63,22.69,22.55,22.61,50832.0,21.0529,21.1087,20.9785,21.0343,50832.0
2019-05-02 11:00:00,22.6,22.64,22.38,22.41,80339.0,21.025,21.0622,20.8203,20.8482,80339.0
2019-05-02 11:30:00,22.41,22.46,22.29,22.34,80938.0,20.8482,20.8948,20.7366,20.7831,80938.0
2019-05-02 12:00:00,22.34,22.52,22.3,22.47,54102.0,20.7831,20.9506,20.7459,20.9041,54102.0
2019-05-02 12:30:00,22.49,22.61,22.44,22.48,116801.0,20.9227,21.0343,20.8761,20.9134,116801.0
2019-05-02 13:00:00,22.47,22.51,22.37,22.48,67919.0,20.9041,20.9413,20.811,20.9134,67919.0
2019-05-02 13:30:00,22.48,22.54,22.44,22.46,63437.0,20.9134,20.9692,20.8761,20.8948,63437.0
2019-05-02 14:00:00,22.46,22.5,22.37,22.48,93140.0,20.8948,20.932,20.811,20.9134,93140.0
2019-05-02 14:30:00,22.48,22.5,22.36,22.44,57079.0,20.9134,20.932,20.8017,20.8761,57079.0
2019-05-02 15:00:00,22.44,22.57,22.4,22.5,126885.0,20.8761,20.9971,20.8389,20.932,126885.0
2019-05-02 15:30:00,22.49,22.52,22.37,22.4,450566.0,20.9227,20.9506,20.811,20.8389,450566.0
2019-05-03 09:30:00,22.72,23.02,22.66,22.96,186396.0,21.1366,21.4157,21.0808,21.3599,186396.0
2019-05-03 10:00:00,22.95,23.08,22.85,23.01,230354.0,21.3506,21.4715,21.2576,21.4064,230354.0
2019-05-03 10:30:00,23.0,23.02,22.68,22.85,334209.0,21.3971,21.4157,21.0994,21.2576,334209.0
2019-05-03 11:00:00,22.84,23.05,22.84,23.0,141915.0,21.2483,21.4436,21.2483,21.3971,141915.0
2019-05-03 11:30:00,22.99,23.11,22.97,23.04,129451.0,21.3878,21.4995,21.3692,21.4343,129451.0
2019-05-03 12:00:00,23.04,23.24,23.04,23.2,73560.0,21.4343,21.6204,21.4343,21.5832,73560.0
2019-05-03 12:30:00,23.2,23.25,23.14,23.23,88605.0,21.5832,21.6297,21.5274,21.6111,88605.0
2019-05-03 13:00:00,23.22,23.27,23.18,23.26,64754.0,21.6018,21.6483,21.5646,21.639,64754.0
2019-05-03 13:30:00,23.26,23.72,23.23,23.62,271829.0,21.639,22.0669,21.6111,21.9739,271829.0
2019-05-03 14:00:00,23.61,23.62,23.34,23.49,93992.0,21.9646,21.9739,21.7134,21.853,93992.0
2019-05-03 14:30:00,23.49,23.58,23.46,23.53,75091.0,21.853,21.9367,21.8251,21.8902,75091.0
2019-05-03 15:00:00,23.53,23.59,23.47,23.49,184199.0,21.8902,21.946,21.8344,21.853,184199.0
2019-05-03 15:30:00,23.48,23.62,23.48,23.58,355074.0,21.8437,21.9739,21.8437,21.9367,355074.0
2019-05-06 09:30:00,23.08,23.27,22.99,23.23,149642.0,21.4715,21.6483,21.3878,21.6111,149642.0
2019-05-06 10:00:00,23.23,23.7,23.22,23.48,252574.0,21.6111,22.0483,21.6018,21.8437,252574.0
2019-05-06 10:30:00,23.48,23.54,23.36,23.52,128706.0,21.8437,21.8995,21.732,21.8809,128706.0
2019-05-06 11:00:00,23.52,23.65,23.43,23.64,80873.0,21.8809,22.0018,21.7972,21.9925,80873.0
2019-05-06 11:30:00,23.64,23.67,23.51,23.55,72681.0,21.9925,22.0204,21.8716,21.9088,72681.0
2019-05-06 12:00:00,23.56,23.59,23.49,23.51,62884.0,21.9181,21.946,21.853,21.8716,62884.0
2019-05-06 12:30:00,23.51,23.58,23.47,23.48,49388.0,21.8716,21.9367,21.8344,21.8437,49388.0
2019-05-06 13:00:00,23.48,23.54,23.43,23.53,54887.0,21.8437,21.8995,21.7972,21.8902,54887.0
2019-05-06 13:30:00,23.52,23.55,23.48,23.49,68631.0,21.8809,21.9088,21.8437,21.853,68631.0
2019-05-06 14:00:00,23.49,23.54,23.46,23.51,94531.0,21.853,21.8995,21.8251,21.8716,94531.0
2019-05-06 14:30:00,23.51,23.61,23.48,23.49,130803.0,21.8716,21.9646,21.8437,21.853,130803.0
2019-05-06 15:00:00,23.5,23.56,23.46,23.52,114588.0,21.8623,21.9181,21.8251,21.8809,114588.0
2019-05-06 15:30:00,23.53,23.56,23.5,23.54,332235.0,21.8902,21.9181,21.8623,21.8995,332235.0
2019-05-07 09:30:00,23.2,23.4,23.07,23.13,99194.0,21.5832,21.7692,21.4622,21.5181,99194.0
2019-05-07 10:00:00,23.13,23.14,22.93,23.05,77120.0,21.5181,21.5274,21.332,21.4436,77120.0
2019-05-07 10:30:00,23.05,23.06,22.88,22.94,76527.0,21.4436,21.4529,21.2855,21.3413,76527.0
2019-05-07 11:00:00,22.93,23.0,22.87,22.99,74944.0,21.332,21.3971,21.2762,21.3878,74944.0
2019-05-07 11:30:00,23.0,23.05,22.9,22.94,84919.0,21.3971,21.4436,21.3041,21.3413,84919.0
2019-05-07 12:00:00,22.93,23.01,22.87,23.0,33182.0,21.332,21.4064,21.2762,21.3971,33182.0
2019-05-07 12:30:00,23.0,23.04,22.95,22.95,45317.0,21.3971,21.4343,21.3506,21.3506,45317.0
2019-05-07 13:00:00,22.94,22.95,22.69,22.69,78541.0,21.3413,21.3506,21.1087,21.1087,78541.0
2019-05-07 13:30:00,22.68,22.7,22.58,22.59,145485.0,21.0994,21.118,21.0064,21.0157,145485.0
2019-05-07 14:00:00,22.58,22.66,22.52,22.52,85801.0,21.0064,21.0808,20.9506,20.9506,85801.0
2019-05-07 14:30:00,22.53,22.54,22.39,22.41,243995.0,20.9599,20.9692,20.8296,20.8482,243995.0
2019-05-07 15:00:00,22.4,22.47,22.35,22.38,358796.0,20.8389,20.9041,20.7924,20.8203,358796.0
2019-05-07 15:30:00,22.37,22.62,22.17,22.61,1084740.0,20.811,21.0436,20.625,21.0343,1084740.0
2019-05-08 09:30:00,22.6,22.85,22.5,22.71,87940.0,21.025,21.2576,20.932,21.1273,87940.0
2019-05-08 10:00:00,22.71,22.88,22.71,22.73,87321.0,21.1273,21.2855,21.1273,21.1459,87321.0
2019-05-08 10:30:00,22.73,22.79,22.62,22.7,64255.0,21.1459,21.2018,21.0436,21.118,64255.0
2019-05-08 11:00:00,22.72,22.99,22.72,22.96,94838.0,21.1366,21.3878,21.1366,21.3599,94838.0
2019-05-08 11:30:00,22.96,23.07,22.89,22.99,62323.0,21.3599,21.4622,21.2948,21.3878,62323.0
2019-05-08 12:00:00,23.0,23.01,22.85,22.93,56129.0,21.3971,21.4064,21.2576,21.332,56129.0
2019-05-08 12:30:00,22.91,23.05,22.91,23.02,39270.0,21.3134,21.4436,21.3134,21.4157,39270.0
2019-05-08 13:00:00,23.03,23.06,22.88,22.98,54146.0,21.425,21.4529,21.2855,21.3785,54146.0
2019-05-08 13:30:00,22.98,23.02,22.95,22.97,29098.0,21.3785,21.4157,21.3506,21.3692,29098.0
2019-05-08 14:00:00,22.98,23.08,22.94,23.04,55214.0,21.3785,21.4715,21.3413,21.4343,55214.0
2019-05-08 14:30:00,23.04,23.08,22.98,22.99,51608.0,21.4343,21.4715,21.3785,21.3878,51608.0
2019-05-08 15:00:00,22.98,23.18,22.96,23.15,161765.0,21.3785,21.5646,21.3599,21.5367,161765.0
2019-05-08 15:30:00,23.14,23.19,23.05,23.09,347912.0,21.5274,21.5739,21.4436,21.4809,347912.0
2019-05-09 09:30:00,22.78,22.9,22.43,22.54,48084.0,21.1925,21.3041,20.8668,20.9692,48084.0
2019-05-09 10:00:00,22.57,22.63,22.5,22.57,27473.0,20.9971,21.0529,20.932,20.9971,27473.0
2019-05-09 10:30:00,22.55,22.65,22.52,22.53,38241.0,20.9785,21.0715,20.9506,20.9599,38241.0
2019-05-09 11:00:00,22.53,22.66,22.47,22.48,42366.0,20.9599,21.0808,20.9041,20.9134,42366.0
2019-05-09 11:30:00,22.49,22.74,22.49,22.73,36242.0,20.9227,21.1552,20.9227,21.1459,36242.0
2019-05-09 12:00:00,22.73,22.83,22.7,22.78,32775.0,21.1459,21.239,21.118,21.1925,32775.0
2019-05-09 12:30:00,22.79,22.99,22.79,22.93,38214.0,21.2018,21.3878,21.2018,21.332,38214.0
2019-05-09 13:00:00,22.94,23.01,22.87,22.92,34625.0,21.3413,21.4064,21.2762,21.3227,34625.0
2019-05-09 13:30:00,22.91,23.0,22.88,22.95,32358.0,21.3134,21.3971,21.2855,21.3506,32358.0
2019-05-09 14:00:00,22.96,22.99,22.89,22.89,36023.0,21.3599,21.3878,21.2948,21.2948,36023.0
2019-05-09 14:30:00,22.9,22.94,22.79,22.81,34561.0,21.3041,21.3413,21.2018,21.2204,34561.0
2019-05-09 15:00:00,22.81,22.84,22.73,22.83,54783.0,21.2204,21.2483,21.1459,21.239,54783.0
2019-05-09 15:30:00,22.82,22.9,22.82,22.86,181789.0,21.2297,21.3041,21.2297,21.2669,181789.0
2019-05-10 09:30:00,22.75,22.96,22.75,22.86,31423.0,21.1645,21.3599,21.1645,21.2669,31423.0
2019-05-10 10:00:00,22.84,22.85,22.54,22.55,27865.0,21.2483,21.2576,20.9692,20.9785,27865.0
2019-05-10 10:30:00,22.56,22.58,22.38,22.44,38275.0,20.9878,21.0064,20.8203,20.8761,38275.0
2019-05-10 11:00:00,22.43,22.57,22.39,22.47,40361.0,20.8668,20.9971,20.8296,20.9041,40361.0
2019-05-10 11:30:00,22.47,22.55,22.42,22.55,23498.0,20.9041,20.9785,20.8575,20.9785,23498.0
2019-05-10 12:00:00,22.56,22.69,22.56,22.69,24619.0,20.9878,21.1087,20.9878,21.1087,24619.0
2019-05-10 12:30:00,22.69,22.8,22.68,22.77,42223.0,21.1087,21.2111,21.0994,21.1832,42223.0
2019-05-10 13:00:00,22.77,22.93,22.76,22.88,50588.0,21.1832,21.332,21.1738,21.2855,50588.0
2019-05-10 13:30:00,22.89,22.96,22.88,22.93,54194.0,21.2948,21.3599,21.2855,21.332,54194.0
2019-05-10 14:00:00,22.93,22.95,22.74,22.74,41449.0,21.332,21.3506,21.1552,21.1552,41449.0
2019-05-10 14:30:00,22.75,22.8,22.71,22.78,37882.0,21.1645,21.2111,21.1273,21.1925,37882.0
2019-05-10 15:00:00,22.78,22.95,22.77,22.93,107859.0,21.1925,21.3506,21.1832,21.332,107859.0
2019-05-10 15:30:00,22.92,22.92,22.76,22.89,255723.0,21.3227,21.3227,21.1738,21.2948,255723.0
2019-05-13 09:30:00,22.28,22.44,22.19,22.25,64397.0,20.7273,20.8761,20.6436,20.6994,64397.0
2019-05-13 10:00:00,22.26,22.26,22.11,22.2,31044.0,20.7087,20.7087,20.5691,20.6529,31044.0
2019-05-13 10:30:00,22.18,22.23,22.07,22.11,18067.0,20.6343,20.6808,20.5319,20.5691,18067.0
2019-05-13 11:00:00,22.12,22.15,22.01,22.04,61340.0,20.5785,20.6064,20.4761,20.504,61340.0
2019-05-13 11:30:00,22.05,22.11,21.93,21.97,36953.0,20.5133,20.5691,20.4017,20.4389,36953.0
2019-05-13 12:00:00,21.97,21.98,21.83,21.86,57678.0,20.4389,20.4482,20.3087,20.3366,57678.0
2019-05-13 12:30:00,21.87,21.96,21.84,21.89,32218.0,20.3459,20.4296,20.318,20.3645,32218.0
2019-05-13 13:00:00,21.88,21.89,21.83,21.86,24785.0,20.3552,20.3645,20.3087,20.3366,24785.0
2019-05-13 13:30:00,21.86,21.99,21.86,21.98,24703.0,20.3366,20.4575,20.3366,20.4482,24703.0
2019-05-13 14:00:00,21.97,22.03,21.89,22.0,46896.0,20.4389,20.4947,20.3645,20.4668,46896.0
2019-05-13 14:30:00,22.01,22.1,21.93,22.05,22459.0,20.4761,20.5598,20.4017,20.5133,22459.0
2019-05-13 15:00:00,22.05,22.09,21.93,21.97,52387.0,20.5133,20.5505,20.4017,20.4389,52387.0
2019-05-13 15:30:00,21.96,22.13,21.9,22.07,281281.0,20.4296,20.5878,20.3738,20.5319,281281.0
2019-05-14 09:30:00,22.28,22.34,22.16,22.21,18800.0,20.7273,20.7831,20.6157,20.6622,18800.0
2019-05-14 10:00:00,22.19,22.43,22.19,22.36,24871.0,20.6436,20.8668,20.6436,20.8017,24871.0
2019-05-14 10:30:00,22.36,22.46,22.35,22.39,31300.0,20.8017,20.8948,20.7924,20.8296,31300.0
2019-05-14 11:00:00,22.41,22.57,22.39,22.5,64546.0,20.8482,20.9971,20.8296,20.932,64546.0
2019-05-14 11:30:00,22.5,22.63,22.49,22.6,232682.0,20.932,21.0529,20.9227,21.025,232682.0
2019-05-14 12:00:00,22.61,22.65,22.55,22.59,17804.0,21.0343,21.0715,20.9785,21.0157,17804.0
2019-05-14 12:30:00,22.59,22.7,22.57,22.65,17999.0,21.0157,21.118,20.9971,21.0715,17999.0
2019-05-14 13:00:00,22.66,22.74,22.66,22.71,9425.0,21.0808,21.1552,21.0808,21.1273,9425.0
2019-05-14 13:30:00,22.72,22.72,22.64,22.65,38678.0,21.1366,21.1366,21.0622,21.0715,38678.0
2019-05-14 14:00:00,22.65,22.65,22.53,22.63,38255.0,21.0715,21.0715,20.9599,21.0529,38255.0
2019-05-14 14:30:00,22.62,22.65,22.53,22.54,31783.0,21.0436,21.0715,20.9599,20.9692,31783.0
2019-05-14 15:00:00,22.54,22.61,22.52,22.57,23009.0,20.9692,21.0343,20.9506,20.9971,23009.0
2019-05-14 15:30:00,22.56,22.56,22.44,22.49,131408.0,20.9878,20.9878,20.8761,20.9227,131408.0
2019-05-15 09:30:00,22.18,22.46,22.14,22.46,20505.0,20.6343,20.8948,20.5971,20.8948,20505.0
2019-05-15 10:00:00,22.44,22.5,22.3,22.49,19810.0,20.8761,20.932,20.7459,20.9227,19810.0
2019-05-15 10:30:00,22.51,22.54,22.44,22.46,37254.0,20.9413,20.9692,20.8761,20.8948,37254.0
2019-05-15 11:00:00,22.47,22.48,22.33,22.47,53158.0,20.9041,20.9134,20.7738,20.9041,53158.0
2019-05-15 11:30:00,22.47,22.53,22.42,22.52,30854.0,20.9041,20.9599,20.8575,20.9506,30854.0
2019-05-15 12:00:00,22.53,22.64,22.51,22.53,18811.0,20.9599,21.0622,20.9413,20.9599,18811.0
2019-05-15 12:30:00,22.55,22.57,22.49,22.49,15934.0,20.9785,20.9971,20.9227,20.9227,15934.0
2019-05-15 13:00:00,22.49,22.54,22.47,22.47,11795.0,20.9227,20.9692,20.9041,20.9041,11795.0
2019-05-15 13:30:00,22.47,22.61,22.47,22.6,14633.0,20.9041,21.0343,20.9041,21.025,14633.0
2019-05-15 14:00:00,22.6,22.69,22.6,22.62,41753.0,21.025,21.1087,21.025,21.0436,41753.0
2019-05-15 14:30:00,22.62,22.65,22.58,22.58,19773.0,21.0436,21.0715,21.0064,21.0064,19773.0
2019-05-15 15:00:00,22.58,22.66,22.56,22.66,65033.0,21.0064,21.0808,20.9878,21.0808,65033.0
2019-05-15 15:30:00,22.66,22.69,22.62,22.62,138185.0,21.0808,21.1087,21.0436,21.0436,138185.0
2019-05-16 09:30:00,22.73,22.82,22.65,22.78,62962.0,21.1459,21.2297,21.0715,21.1925,62962.0
2019-05-16 10:00:00,22.78,22.89,22.75,22.87,44256.0,21.1925,21.2948,21.1645,21.2762,44256.0
2019-05-16 10:30:00,22.87,22.92,22.83,22.9,21569.0,21.2762,21.3227,21.239,21.3041,21569.0
2019-05-16 11:00:00,22.9,22.92,22.83,22.89,15675.0,21.3041,21.3227,21.239,21.2948,15675.0
2019-05-16 11:30:00,22.89,22.94,22.87,22.9,32774.0,21.2948,21.3413,21.2762,21.3041,32774.0
2019-05-16 12:00:00,22.89,22.95,22.85,22.93,21071.0,21.2948,21.3506,21.2576,21.332,21071.0
2019-05-16 12:30:00,22.93,22.94,22.8,22.84,18779.0,21.332,21.3413,21.2111,21.2483,18779.0
2019-05-16 13:00:00,22.84,22.85,22.78,22.82,15717.0,21.2483,21.2576,21.1925,21.2297,15717.0
2019-05-16 13:30:00,22.81,22.82,22.72,22.77,15259.0,21.2204,21.2297,21.1366,21.1832,15259.0
2019-05-16 14:00:00,22.76,22.87,22.73,22.86,132791.0,21.1738,21.2762,21.1459,21.2669,132791.0
2019-05-16 14:30:00,22.85,22.89,22.76,22.81,55978.0,21.2576,21.2948,21.1738,21.2204,55978.0
2019-05-16 15:00:00,22.8,22.8,22.67,22.77,63984.0,21.2111,21.2111,21.0901,21.1832,63984.0
2019-05-16 15:30:00,22.78,22.78,22.67,22.7,201652.0,21.1925,21.1925,21.0901,21.118,201652.0
2019-05-17 09:30:00,22.42,22.49,22.28,22.34,69213.0,20.8575,20.9227,20.7273,20.7831,69213.0
2019-05-17 10:00:00,22.33,22.47,22.26,22.45,22708.0,20.7738,20.9041,20.7087,20.8855,22708.0
2019-05-17 10:30:00,22.45,22.56,22.42,22.53,37833.0,20.8855,20.9878,20.8575,20.9599,37833.0
2019-05-17 11:00:00,22.54,22.59,22.47,22.5,43330.0,20.9692,21.0157,20.9041,20.932,43330.0
2019-05-17 11:30:00,22.5,22.5,22.31,22.36,56532.0,20.932,20.932,20.7552,20.8017,56532.0
2019-05-17 12:00:00,22.36,22.37,22.29,22.31,27583.0,20.8017,20.811,20.7366,20.7552,27583.0
2019-05-17 12:30:00,22.3,22.4,22.26,22.4,32085.0,20.7459,20.8389,20.7087,20.8389,32085.0
2019-05-17 13:00:00,22.4,22.5,22.38,22.46,17627.0,20.8389,20.932,20.8203,20.8948,17627.0
2019-05-17 13:30:00,22.46,22.53,22.43,22.52,22468.0,20.8948,20.9599,20.8668,20.9506,22468.0
2019-05-17 14:00:00,22.53,22.55,22.44,22.45,15515.0,20.9599,20.9785,20.8761,20.8855,15515.0
2019-05-17 14:30:00,22.45,22.51,22.45,22.49,22384.0,20.8855,20.9413,20.8855,20.9227,22384.0
2019-05-17 15:00:00,22.49,22.49,22.25,22.36,75948.0,20.9227,20.9227,20.6994,20.8017,75948.0
2019-05-17 15:30:00,22.35,22.35,22.23,22.26,155988.0,20.7924,20.7924,20.6808,20.7087,155988.0
2019-05-20 09:30:00,22.01,22.13,21.9,22.01,77923.0,20.4761,20.5878,20.3738,20.4761,77923.0
2019-05-20 10:00:00,22.02,22.13,22.0,22.12,46653.0,20.4854,20.5878,20.4668,20.5785,46653.0
2019-05-20 10:30:00,22.11,22.17,22.0,22.06,64637.0,20.5691,20.625,20.4668,20.5226,64637.0
2019-05-20 11:00:00,22.07,22.08,21.91,21.98,114063.0,20.5319,20.5412,20.3831,20.4482,114063.0
2019-05-20 11:30:00,21.98,22.04,21.94,21.97,195569.0,20.4482,20.504,20.411,20.4389,195569.0
2019-05-20 12:00:00,21.96,22.02,21.95,22.0,153160.0,20.4296,20.4854,20.4203,20.4668,153160.0
2019-05-20 12:30:00,22.0,22.05,21.97,22.03,195711.0,20.4668,20.5133,20.4389,20.4947,195711.0
2019-05-20 13:00:00,22.03,22.1,22.01,22.06,101678.0,20.4947,20.5598,20.4761,20.5226,101678.0
2019-05-20 13:30:00,22.05,22.07,22.01,22.02,55750.0,20.5133,20.5319,20.4761,20.4854,55750.0
2019-05-20 14:00:00,22.02,22.02,21.97,21.98,40479.0,20.4854,20.4854,20.4389,20.4482,40479.0
2019-05-20 14:30:00,21.97,22.0,21.92,21.96,32404.0,20.4389,20.4668,20.3924,20.4296,32404.0
2019-05-20 15:00:00,21.96,21.97,21.89,21.94,58275.0,20.4296,20.4389,20.3645,20.411,58275.0
2019-05-20 15:30:00,21.94,22.01,21.91,21.98,211800.0,20.411,20.4761,20.3831,20.4482,211800.0
2019-05-21 09:30:00,22.13,22.27,21.95,22.06,69389.0,20.5878,20.718,20.4203,20.5226,69389.0
2019-05-21 10:00:00,22.05,22.19,21.99,22.17,170274.0,20.5133,20.6436,20.4575,20.625,170274.0
2019-05-21 10:30:00,22.17,22.25,22.1,22.21,136832.0,20.625,20.6994,20.5598,20.6622,136832.0
2019-05-21 11:00:00,22.21,22.25,22.17,22.21,59407.0,20.6622,20.6994,20.625,20.6622,59407.0
2019-05-21 11:30:00,22.22,22.24,22.16,22.19,77614.0,20.6715,20.6901,20.6157,20.6436,77614.0
2019-05-21 12:00:00,22.19,22.24,22.16,22.2,71382.0,20.6436,20.6901,20.6157,20.6529,71382.0
2019-05-21 12:30:00,22.21,22.21,22.13,22.19,22484.0,20.6622,20.6622,20.5878,20.6436,22484.0
2019-05-21 13:00:00,22.2,22.2,22.08,22.13,53440.0,20.6529,20.6529,20.5412,20.5878,53440.0
2019-05-21 13:30:00,22.12,22.13,22.07,22.08,25805.0,20.5785,20.5878,20.5319,20.5412,25805.0
2019-05-21 14:00:00,22.09,22.19,22.08,22.16,86536.0,20.5505,20.6436,20.5412,20.6157,86536.0
2019-05-21 14:30:00,22.17,22.21,22.13,22.15,87897.0,20.625,20.6622,20.5878,20.6064,87897.0
2019-05-21 15:00:00,22.16,22.21,22.13,22.17,79256.0,20.6157,20.6622,20.5878,20.625,79256.0
2019-05-21 15:30:00,22.17,22.27,22.12,22.26,398577.0,20.625,20.718,20.5785,20.7087,398577.0
2019-05-22 09:30:00,22.13,22.15,22.0,22.04,31628.0,20.5878,20.6064,20.4668,20.504,31628.0
2019-05-22 10:00:00,22.05,22.18,21.96,22.12,87272.0,20.5133,20.6343,20.4296,20.5785,87272.0
2019-05-22 10:30:00,22.1,22.12,21.95,21.96,36227.0,20.5598,20.5785,20.4203,20.4296,36227.0
2019-05-22 11:00:00,21.96,22.05,21.9,22.05,30605.0,20.4296,20.5133,20.3738,20.5133,30605.0
2019-05-22 11:30:00,22.04,22.06,21.96,22.03,33948.0,20.504,20.5226,20.4296,20.4947,33948.0
2019-05-22 12:00:00,22.03,22.04,21.97,22.0,22566.0,20.4947,20.504,20.4389,20.4668,22566.0
2019-05-22 12:30:00,22.0,22.05,21.96,21.96,17521.0,20.4668,20.5133,20.4296,20.4296,17521.0
2019-05-22 13:00:00,21.95,21.98,21.91,21.95,17527.0,20.4203,20.4482,20.3831,20.4203,17527.0
2019-05-22 13:30:00,21.94,22.04,21.93,22.04,19394.0,20.411,20.504,20.4017,20.504,19394.0
2019-05-22 14:00:00,22.04,22.04,21.95,21.98,21798.0,20.504,20.504,20.4203,20.4482,21798.0
2019-05-22 14:30:00,21.99,22.03,21.91,21.91,31691.0,20.4575,20.4947,20.3831,20.3831,31691.0
2019-05-22 15:00:00,21.91,22.0,21.9,21.97,34261.0,20.3831,20.4668,20.3738,20.4389,34261.0
2019-05-22 15:30:00,21.97,22.0,21.91,21.91,141492.0,20.4389,20.4668,20.3831,20.3831,141492.0
2019-05-23 09:30:00,21.6,21.6,21.4,21.52,52669.0,20.0947,20.0947,19.9086,20.0203,52669.0
2019-05-23 10:00:00,21.51,21.56,21.45,21.52,37943.0,20.011,20.0575,19.9551,20.0203,37943.0
2019-05-23 10:30:00,21.52,21.76,21.52,21.73,20177.0,20.0203,20.2435,20.0203,20.2156,20177.0
2019-05-23 11:00:00,21.73,21.73,21.63,21.69,25179.0,20.2156,20.2156,20.1226,20.1784,25179.0
2019-05-23 11:30:00,21.69,21.7,21.54,21.57,21002.0,20.1784,20.1877,20.0389,20.0668,21002.0
2019-05-23 12:00:00,21.57,21.59,21.54,21.57,9745.0,20.0668,20.0854,20.0389,20.0668,9745.0
2019-05-23 12:30:00,21.59,21.6,21.5,21.52,31007.0,20.0854,20.0947,20.0017,20.0203,31007.0
2019-05-23 13:00:00,21.52,21.57,21.47,21.49,24560.0,20.0203,20.0668,19.9737,19.9924,24560.0
2019-05-23 13:30:00,21.48,21.51,21.44,21.45,31873.0,19.9831,20.011,19.9458,19.9551,31873.0
2019-05-23 14:00:00,21.46,21.47,21.35,21.35,38995.0,19.9644,19.9737,19.8621,19.8621,38995.0
2019-05-23 14:30:00,21.36,21.37,21.3,21.36,39542.0,19.8714,19.8807,19.8156,19.8714,39542.0
2019-05-23 15:00:00,21.38,21.49,21.32,21.46,51493.0,19.89,19.9924,19.8342,19.9644,51493.0
2019-05-23 15:30:00,21.46,21.53,21.4,21.45,168354.0,19.9644,20.0296,19.9086,19.9551,168354.0
2019-05-24 09:30:00,21.71,21.8,21.68,21.75,27714.0,20.197,20.2808,20.1691,20.2342,27714.0
2019-05-24 10:00:00,21.76,21.83,21.69,21.72,103284.0,20.2435,20.3087,20.1784,20.2063,103284.0
2019-05-24 10:30:00,21.71,21.75,21.63,21.63,46281.0,20.197,20.2342,20.1226,20.1226,46281.0
2019-05-24 11:00:00,21.63,21.69,21.58,21.59,18578.0,20.1226,20.1784,20.0761,20.0854,18578.0
2019-05-24 11:30:00,21.6,21.69,21.6,21.69,12309.0,20.0947,20.1784,20.0947,20.1784,12309.0
2019-05-24 12:00:00,21.69,21.78,21.68,21.78,10950.0,20.1784,20.2621,20.1691,20.2621,10950.0
2019-05-24 12:30:00,21.78,21.82,21.77,21.81,11774.0,20.2621,20.2994,20.2528,20.2901,11774.0
2019-05-24 13:00:00,21.82,21.87,21.82,21.85,28904.0,20.2994,20.3459,20.2994,20.3273,28904.0
2019-05-24 13:30:00,21.85,21.89,21.83,21.86,24563.0,20.3273,20.3645,20.3087,20.3366,24563.0
2019-05-24 14:00:00,21.86,21.86,21.78,21.83,41010.0,20.3366,20.3366,20.2621,20.3087,41010.0
2019-05-24 14:30:00,21.82,21.83,21.79,21.8,7804.0,20.2994,20.3087,20.2714,20.2808,7804.0
2019-05-24 15:00:00,21.81,21.85,21.81,21.84,18903.0,20.2901,20.3273,20.2901,20.318,18903.0
2019-05-24 15:30:00,21.84,21.86,21.77,21.81,136662.0,20.318,20.3366,20.2528,20.2901,136662.0
2019-05-28 09:30:00,21.93,21.99,21.82,21.82,18620.0,20.4017,20.4575,20.2994,20.2994,18620.0
2019-05-28 10:00:00,21.84,21.85,21.76,21.82,24512.0,20.318,20.3273,20.2435,20.2994,24512.0
2019-05-28 10:30:00,21.83,21.89,21.79,21.89,17755.0,20.3087,20.3645,20.2714,20.3645,17755.0
2019-05-28 11:00:00,21.88,22.04,21.88,22.01,55295.0,20.3552,20.504,20.3552,20.4761,55295.0
2019-05-28 11:30:00,22.01,22.1,21.91,21.95,17033.0,20.4761,20.5598,20.3831,20.4203,17033.0
2019-05-28 12:00:00,21.95,22.05,21.93,22.0,20784.0,20.4203,20.5133,20.4017,20.4668,20784.0
2019-05-28 12:30:00,21.99,22.1,21.97,22.05,26958.0,20.4575,20.5598,20.4389,20.5133,26958.0
2019-05-28 13:00:00,22.06,22.1,22.0,22.01,15239.0,20.5226,20.5598,20.4668,20.4761,15239.0
2019-05-28 13:30:00,22.0,22.04,21.99,22.02,9897.0,20.4668,20.504,20.4575,20.4854,9897.0
2019-05-28 14:00:00,22.03,22.03,21.92,21.93,14887.0,20.4947,20.4947,20.3924,20.4017,14887.0
2019-05-28 14:30:00,21.92,21.96,21.86,21.93,30236.0,20.3924,20.4296,20.3366,20.4017,30236.0
2019-05-28 15:00:00,21.92,21.98,21.9,21.93,114194.0,20.3924,20.4482,20.3738,20.4017,114194.0
2019-05-28 15:30:00,21.93,21.95,21.86,21.86,221626.0,20.4017,20.4203,20.3366,20.3366,221626.0
2019-05-29 09:30:00,21.64,21.73,21.57,21.67,42998.0,20.1319,20.2156,20.0668,20.1598,42998.0
2019-05-29 10:00:00,21.69,21.88,21.63,21.88,46119.0,20.1784,20.3552,20.1226,20.3552,46119.0
2019-05-29 10:30:00,21.87,21.89,21.79,21.86,51655.0,20.3459,20.3645,20.2714,20.3366,51655.0
2019-05-29 11:00:00,21.85,21.94,21.79,21.8,37660.0,20.3273,20.411,20.2714,20.2808,37660.0
2019-05-29 11:30:00,21.8,21.83,21.68,21.72,25928.0,20.2808,20.3087,20.1691,20.2063,25928.0
2019-05-29 12:00:00,21.72,21.81,21.71,21.79,15355.0,20.2063,20.2901,20.197,20.2714,15355.0
2019-05-29 12:30:00,21.79,21.84,21.77,21.82,14261.0,20.2714,20.318,20.2528,20.2994,14261.0
2019-05-29 13:00:00,21.82,21.99,21.82,21.98,28313.0,20.2994,20.4575,20.2994,20.4482,28313.0
2019-05-29 13:30:00,21.98,22.06,21.97,22.0,45184.0,20.4482,20.5226,20.4389,20.4668,45184.0
2019-05-29 14:00:00,22.01,22.03,21.95,22.03,34473.0,20.4761,20.4947,20.4203,20.4947,34473.0
2019-05-29 14:30:00,22.03,22.03,21.93,21.99,47929.0,20.4947,20.4947,20.4017,20.4575,47929.0
2019-05-29 15:00:00,21.99,22.11,21.92,22.07,161882.0,20.4575,20.5691,20.3924,20.5319,161882.0
2019-05-29 15:30:00,22.07,22.22,22.05,22.17,295909.0,20.5319,20.6715,20.5133,20.625,295909.0
2019-05-30 09:30:00,22.28,22.59,22.28,22.59,70927.0,20.7273,21.0157,20.7273,21.0157,70927.0
2019-05-30 10:00:00,22.58,22.6,22.43,22.5,44134.0,21.0064,21.025,20.8668,20.932,44134.0
2019-05-30 10:30:00,22.5,22.53,22.42,22.43,39295.0,20.932,20.9599,20.8575,20.8668,39295.0
2019-05-30 11:00:00,22.43,22.49,22.34,22.46,42512.0,20.8668,20.9227,20.7831,20.8948,42512.0
2019-05-30 11:30:00,22.47,22.56,22.45,22.55,98176.0,20.9041,20.9878,20.8855,20.9785,98176.0
2019-05-30 12:00:00,22.55,22.57,22.5,22.53,59114.0,20.9785,20.9971,20.932,20.9599,59114.0
2019-05-30 12:30:00,22.52,22.66,22.51,22.55,82973.0,20.9506,21.0808,20.9413,20.9785,82973.0
2019-05-30 13:00:00,22.56,22.57,22.48,22.49,46679.0,20.9878,20.9971,20.9134,20.9227,46679.0
2019-05-30 13:30:00,22.5,22.5,22.43,22.48,43690.0,20.932,20.932,20.8668,20.9134,43690.0
2019-05-30 14:00:00,22.48,22.53,22.43,22.45,88480.0,20.9134,20.9599,20.8668,20.8855,88480.0
2019-05-30 14:30:00,22.45,22.45,22.29,22.39,63325.0,20.8855,20.8855,20.7366,20.8296,63325.0
2019-05-30 15:00:00,22.39,22.41,22.31,22.41,164106.0,20.8296,20.8482,20.7552,20.8482,164106.0
2019-05-30 15:30:00,22.41,22.49,22.38,22.4,235593.0,20.8482,20.9227,20.8203,20.8389,235593.0
2019-05-31 09:30:00,22.16,22.27,21.88,22.14,66299.0,20.6157,20.718,20.3552,20.5971,66299.0
2019-05-31 10:00:00,22.12,22.32,22.09,22.32,78105.0,20.5785,20.7645,20.5505,20.7645,78105.0
2019-05-31 10:30:00,22.32,22.36,22.22,22.26,37781.0,20.7645,20.8017,20.6715,20.7087,37781.0
2019-05-31 11:00:00,22.26,22.31,22.2,22.3,44120.0,20.7087,20.7552,20.6529,20.7459,44120.0
2019-05-31 11:30:00,22.3,22.31,22.24,22.29,27993.0,20.7459,20.7552,20.6901,20.7366,27993.0
2019-05-31 12:00:00,22.29,22.3,22.22,22.23,31807.0,20.7366,20.7459,20.6715,20.6808,31807.0
2019-05-31 12:30:00,22.24,22.27,22.2,22.23,52178.0,20.6901,20.718,20.6529,20.6808,52178.0
2019-05-31 13:00:00,22.23,22.27,22.2,22.27,36943.0,20.6808,20.718,20.6529,20.718,36943.0
2019-05-31 13:30:00,22.27,22.28,22.24,22.27,24110.0,20.718,20.7273,20.6901,20.718,24110.0
2019-05-31 14:00:00,22.26,22.26,22.19,22.22,42566.0,20.7087,20.7087,20.6436,20.6715,42566.0
2019-05-31 14:30:00,22.21,22.24,22.16,22.24,69473.0,20.6622,20.6901,20.6157,20.6901,69473.0
2019-05-31 15:00:00,22.23,22.28,22.17,22.22,71659.0,20.6808,20.7273,20.625,20.6715,71659.0
2019-05-31 15:30:00,22.21,22.27,22.17,22.22,264760.0,20.6622,20.718,20.625,20.6715,264760.0
2019-06-03 09:30:00,22.26,22.52,22.25,22.45,28721.0,20.7087,20.9506,20.6994,20.8855,28721.0
2019-06-03 10:00:00,22.47,22.65,22.38,22.65,191200.0,20.9041,21.0715,20.8203,21.0715,191200.0
2019-06-03 10:30:00,22.65,22.83,22.65,22.7,43266.0,21.0715,21.239,21.0715,21.118,43266.0
2019-06-03 11:00:00,22.7,22.7,22.43,22.5,56612.0,21.118,21.118,20.8668,20.932,56612.0
2019-06-03 11:30:00,22.51,22.6,22.51,22.57,31686.0,20.9413,21.025,20.9413,20.9971,31686.0
2019-06-03 12:00:00,22.57,22.59,22.39,22.39,31096.0,20.9971,21.0157,20.8296,20.8296,31096.0
2019-06-03 12:30:00,22.39,22.43,22.34,22.38,22695.0,20.8296,20.8668,20.7831,20.8203,22695.0
2019-06-03 13:00:00,22.37,22.54,22.3,22.43,59528.0,20.811,20.9692,20.7459,20.8668,59528.0
2019-06-03 13:30:00,22.43,22.51,22.33,22.5,35612.0,20.8668,20.9413,20.7738,20.932,35612.0
2019-06-03 14:00:00,22.5,22.56,22.45,22.48,38410.0,20.932,20.9878,20.8855,20.9134,38410.0
2019-06-03 14:30:00,22.49,22.51,22.36,22.39,38753.0,20.9227,20.9413,20.8017,20.8296,38753.0
2019-06-03 15:00:00,22.39,22.42,22.29,22.3,37219.0,20.8296,20.8575,20.7366,20.7459,37219.0
2019-06-03 15:30:00,22.31,22.44,22.26,22.37,211166.0,20.7552,20.8761,20.7087,20.811,211166.0
2019-06-04 09:30:00,22.62,22.83,22.62,22.71,36972.0,21.0436,21.239,21.0436,21.1273,36972.0
2019-06-04 10:00:00,22.7,22.8,22.63,22.78,49788.0,21.118,21.2111,21.0529,21.1925,49788.0
2019-06-04 10:30:00,22.79,22.85,22.67,22.84,51455.0,21.2018,21.2576,21.0901,21.2483,51455.0
2019-06-04 11:00:00,22.83,22.96,22.82,22.93,48319.0,21.239,21.3599,21.2297,21.332,48319.0
2019-06-04 11:30:00,22.94,23.01,22.91,22.97,43714.0,21.3413,21.4064,21.3134,21.3692,43714.0
2019-06-04 12:00:00,22.97,22.97,22.88,22.96,29785.0,21.3692,21.3692,21.2855,21.3599,29785.0
2019-06-04 12:30:00,22.96,23.08,22.93,23.06,32638.0,21.3599,21.4715,21.332,21.4529,32638.0
2019-06-04 13:00:00,23.05,23.06,22.97,23.03,18138.0,21.4436,21.4529,21.3692,21.425,18138.0
2019-06-04 13:30:00,23.02,23.06,23.0,23.05,17361.0,21.4157,21.4529,21.3971,21.4436,17361.0
2019-06-04 14:00:00,23.05,23.1,23.03,23.04,57139.0,21.4436,21.4902,21.425,21.4343,57139.0
2019-06-04 14:30:00,23.04,23.1,23.0,23.04,35820.0,21.4343,21.4902,21.3971,21.4343,35820.0
2019-06-04 15:00:00,23.05,23.15,23.04,23.14,51758.0,21.4436,21.5367,21.4343,21.5274,51758.0
2019-06-04 15:30:00,23.14,23.18,23.12,23.17,250029.0,21.5274,21.5646,21.5088,21.5553,250029.0
2019-06-05 09:30:00,23.23,23.34,23.07,23.3,141095.0,21.6111,21.7134,21.4622,21.6762,141095.0
2019-06-05 10:00:00,23.3,23.52,23.3,23.45,122120.0,21.6762,21.8809,21.6762,21.8158,122120.0
2019-06-05 10:30:00,23.44,23.47,23.31,23.35,94803.0,21.8065,21.8344,21.6855,21.7227,94803.0
2019-06-05 11:00:00,23.35,23.41,23.19,23.32,73072.0,21.7227,21.7786,21.5739,21.6948,73072.0
2019-06-05 11:30:00,23.33,23.46,23.32,23.45,42301.0,21.7041,21.8251,21.6948,21.8158,42301.0
2019-06-05 12:00:00,23.45,23.48,23.29,23.38,69697.0,21.8158,21.8437,21.6669,21.7506,69697.0
2019-06-05 12:30:00,23.39,23.4,23.31,23.33,68497.0,21.7599,21.7692,21.6855,21.7041,68497.0
2019-06-05 13:00:00,23.33,23.4,23.32,23.36,34985.0,21.7041,21.7692,21.6948,21.732,34985.0
2019-06-05 13:30:00,23.36,23.37,23.3,23.3,30956.0,21.732,21.7413,21.6762,21.6762,30956.0
2019-06-05 14:00:00,23.3,23.33,23.19,23.19,55640.0,21.6762,21.7041,21.5739,21.5739,55640.0
2019-06-05 14:30:00,23.19,23.2,23.12,23.15,46482.0,21.5739,21.5832,21.5088,21.5367,46482.0
2019-06-05 15:00:00,23.14,23.21,23.13,23.16,55473.0,21.5274,21.5925,21.5181,21.546,55473.0
2019-06-05 15:30:00,23.16,23.16,23.09,23.12,258383.0,21.546,21.546,21.4809,21.5088,258383.0
2019-06-06 09:30:00,23.11,23.27,23.1,23.1,32122.0,21.4995,21.6483,21.4902,21.4902,32122.0
2019-06-06 10:00:00,23.1,23.25,23.09,23.19,38033.0,21.4902,21.6297,21.4809,21.5739,38033.0
2019-06-06 10:30:00,23.19,23.31,23.16,23.22,83565.0,21.5739,21.6855,21.546,21.6018,83565.0
2019-06-06 11:00:00,23.21,23.29,23.15,23.24,58652.0,21.5925,21.6669,21.5367,21.6204,58652.0
2019-06-06 11:30:00,23.25,23.31,23.15,23.21,48631.0,21.6297,21.6855,21.5367,21.5925,48631.0
2019-06-06 12:00:00,23.2,23.27,23.17,23.27,32715.0,21.5832,21.6483,21.5553,21.6483,32715.0
2019-06-06 12:30:00,23.28,23.3,23.24,23.25,28578.0,21.6576,21.6762,21.6204,21.6297,28578.0
2019-06-06 13:00:00,23.26,23.26,23.18,23.2,30035.0,21.639,21.639,21.5646,21.5832,30035.0
2019-06-06 13:30:00,23.2,23.22,23.17,23.22,46387.0,21.5832,21.6018,21.5553,21.6018,46387.0
2019-06-06 14:00:00,23.22,23.26,23.19,23.23,98711.0,21.6018,21.639,21.5739,21.6111,98711.0
2019-06-06 14:30:00,23.23,23.32,23.19,23.19,135480.0,21.6111,21.6948,21.5739,21.5739,135480.0
2019-06-06 15:00:00,23.19,23.27,23.19,23.21,115620.0,21.5739,21.6483,21.5739,21.5925,115620.0
2019-06-06 15:30:00,23.21,23.27,23.19,23.25,342721.0,21.5925,21.6483,21.5739,21.6297,342721.0
2019-06-07 09:30:00,23.35,23.47,23.31,23.38,33143.0,21.7227,21.8344,21.6855,21.7506,33143.0
2019-06-07 10:00:00,23.38,23.41,23.29,23.36,49779.0,21.7506,21.7786,21.6669,21.732,49779.0
2019-06-07 10:30:00,23.36,23.55,23.35,23.48,267255.0,21.732,21.9088,21.7227,21.8437,267255.0
2019-06-07 11:00:00,23.48,23.52,23.42,23.46,49223.0,21.8437,21.8809,21.7879,21.8251,49223.0
2019-06-07 11:30:00,23.46,23.56,23.43,23.43,44560.0,21.8251,21.9181,21.7972,21.7972,44560.0
2019-06-07 12:00:00,23.43,23.48,23.39,23.47,20693.0,21.7972,21.8437,21.7599,21.8344,20693.0
2019-06-07 12:30:00,23.46,23.48,23.39,23.46,19348.0,21.8251,21.8437,21.7599,21.8251,19348.0
2019-06-07 13:00:00,23.46,23.48,23.42,23.47,22357.0,21.8251,21.8437,21.7879,21.8344,22357.0
2019-06-07 13:30:00,23.47,23.49,23.38,23.41,33944.0,21.8344,21.853,21.7506,21.7786,33944.0
2019-06-07 14:00:00,23.41,23.42,23.33,23.34,27003.0,21.7786,21.7879,21.7041,21.7134,27003.0
2019-06-07 14:30:00,23.35,23.38,23.29,23.3,27108.0,21.7227,21.7506,21.6669,21.6762,27108.0
2019-06-07 15:00:00,23.3,23.4,23.28,23.4,47436.0,21.6762,21.7692,21.6576,21.7692,47436.0
2019-06-07 15:30:00,23.39,23.42,23.35,23.35,219552.0,21.7599,21.7879,21.7227,21.7227,219552.0
2019-06-10 09:30:00,23.52,23.7,23.52,23.59,27534.0,21.8809,22.0483,21.8809,21.946,27534.0
2019-06-10 10:00:00,23.6,23.64,23.55,23.61,17965.0,21.9553,21.9925,21.9088,21.9646,17965.0
2019-06-10 10:30:00,23.59,23.61,23.52,23.58,29274.0,21.946,21.9646,21.8809,21.9367,29274.0
2019-06-10 11:00:00,23.57,23.6,23.5,23.52,24878.0,21.9274,21.9553,21.8623,21.8809,24878.0
2019-06-10 11:30:00,23.53,23.6,23.5,23.6,63484.0,21.8902,21.9553,21.8623,21.9553,63484.0
2019-06-10 12:00:00,23.6,23.62,23.37,23.37,38329.0,21.9553,21.9739,21.7413,21.7413,38329.0
2019-06-10 12:30:00,23.38,23.41,23.33,23.35,13364.0,21.7506,21.7786,21.7041,21.7227,13364.0
2019-06-10 13:00:00,23.35,23.4,23.34,23.37,17712.0,21.7227,21.7692,21.7134,21.7413,17712.0
2019-06-10 13:30:00,23.4,23.4,23.26,23.28,21155.0,21.7692,21.7692,21.639,21.6576,21155.0
2019-06-10 14:00:00,23.27,23.28,23.17,23.18,33658.0,21.6483,21.6576,21.5553,21.5646,33658.0
2019-06-10 14:30:00,23.19,23.37,23.16,23.35,94472.0,21.5739,21.7413,21.546,21.7227,94472.0
2019-06-10 15:00:00,23.35,23.45,23.34,23.4,54366.0,21.7227,21.8158,21.7134,21.7692,54366.0
2019-06-10 15:30:00,23.4,23.42,23.34,23.36,250229.0,21.7692,21.7879,21.7134,21.732,250229.0
2019-06-11 09:30:00,23.65,23.65,23.47,23.53,61321.0,22.0018,22.0018,21.8344,21.8902,61321.0
2019-06-11 10:00:00,23.53,23.59,23.49,23.59,38985.0,21.8902,21.946,21.853,21.946,38985.0
2019-06-11 10:30:00,23.59,23.59,23.44,23.5,32418.0,21.946,21.946,21.8065,21.8623,32418.0
2019-06-11 11:00:00,23.51,23.58,23.47,23.49,31050.0,21.8716,21.9367,21.8344,21.853,31050.0
2019-06-11 11:30:00,23.48,23.51,23.4,23.4,23183.0,21.8437,21.8716,21.7692,21.7692,23183.0
2019-06-11 12:00:00,23.4,23.41,23.3,23.39,24120.0,21.7692,21.7786,21.6762,21.7599,24120.0
2019-06-11 12:30:00,23.38,23.42,23.34,23.35,21567.0,21.7506,21.7879,21.7134,21.7227,21567.0
2019-06-11 13:00:00,23.36,23.38,23.32,23.33,32499.0,21.732,21.7506,21.6948,21.7041,32499.0
2019-06-11 13:30:00,23.33,23.4,23.31,23.38,42703.0,21.7041,21.7692,21.6855,21.7506,42703.0
2019-06-11 14:00:00,23.38,23.42,23.34,23.36,59339.0,21.7506,21.7879,21.7134,21.732,59339.0
2019-06-11 14:30:00,23.36,23.37,23.28,23.34,28728.0,21.732,21.7413,21.6576,21.7134,28728.0
2019-06-11 15:00:00,23.35,23.35,23.29,23.3,34743.0,21.7227,21.7227,21.6669,21.6762,34743.0
2019-06-11 15:30:00,23.3,23.4,23.28,23.37,236992.0,21.6762,21.7692,21.6576,21.7413,236992.0
2019-06-12 09:30:00,23.41,23.52,23.26,23.32,34752.0,21.7786,21.8809,21.639,21.6948,34752.0
2019-06-12 10:00:00,23.32,23.38,23.28,23.37,41700.0,21.6948,21.7506,21.6576,21.7413,41700.0
2019-06-12 10:30:00,23.37,23.57,23.37,23.5,152453.0,21.7413,21.9274,21.7413,21.8623,152453.0
2019-06-12 11:00:00,23.48,23.53,23.46,23.51,46606.0,21.8437,21.8902,21.8251,21.8716,46606.0
2019-06-12 11:30:00,23.51,23.52,23.47,23.52,38646.0,21.8716,21.8809,21.8344,21.8809,38646.0
2019-06-12 12:00:00,23.52,23.59,23.5,23.58,35249.0,21.8809,21.946,21.8623,21.9367,35249.0
2019-06-12 12:30:00,23.58,23.65,23.56,23.59,38363.0,21.9367,22.0018,21.9181,21.946,38363.0
2019-06-12 13:00:00,23.59,23.62,23.56,23.59,19461.0,21.946,21.9739,21.9181,21.946,19461.0
2019-06-12 13:30:00,23.6,23.6,23.55,23.58,21429.0,21.9553,21.9553,21.9088,21.9367,21429.0
2019-06-12 14:00:00,23.58,23.6,23.54,23.58,30337.0,21.9367,21.9553,21.8995,21.9367,30337.0
2019-06-12 14:30:00,23.58,23.72,23.55,23.7,42497.0,21.9367,22.0669,21.9088,22.0483,42497.0
2019-06-12 15:00:00,23.7,23.72,23.66,23.7,146469.0,22.0483,22.0669,22.0111,22.0483,146469.0
2019-06-12 15:30:00,23.7,23.76,23.69,23.72,234464.0,22.0483,22.1042,22.039,22.0669,234464.0
2019-06-13 09:30:00,23.93,24.08,23.83,23.98,77033.0,22.2623,22.4019,22.1693,22.3088,77033.0
2019-06-13 10:00:00,23.99,24.02,23.9,24.0,51344.0,22.3181,22.346,22.2344,22.3274,51344.0
2019-06-13 10:30:00,23.99,24.02,23.95,23.96,40596.0,22.3181,22.346,22.2809,22.2902,40596.0
2019-06-13 11:00:00,23.97,24.04,23.93,24.03,55151.0,22.2995,22.3646,22.2623,22.3553,55151.0
2019-06-13 11:30:00,24.02,24.05,23.96,23.96,28224.0,22.346,22.3739,22.2902,22.2902,28224.0
2019-06-13 12:00:00,23.96,23.99,23.91,23.92,24831.0,22.2902,22.3181,22.2437,22.253,24831.0
2019-06-13 12:30:00,23.91,24.02,23.9,24.0,31083.0,22.2437,22.346,22.2344,22.3274,31083.0
2019-06-13 13:00:00,24.0,24.01,23.97,24.0,43208.0,22.3274,22.3367,22.2995,22.3274,43208.0
2019-06-13 13:30:00,24.0,24.02,23.99,24.0,34013.0,22.3274,22.346,22.3181,22.3274,34013.0
2019-06-13 14:00:00,24.0,24.14,23.98,24.14,81256.0,22.3274,22.4577,22.3088,22.4577,81256.0
2019-06-13 14:30:00,24.14,24.16,24.07,24.08,70780.0,22.4577,22.4763,22.3926,22.4019,70780.0
2019-06-13 15:00:00,24.08,24.08,23.94,23.94,54692.0,22.4019,22.4019,22.2716,22.2716,54692.0
2019-06-13 15:30:00,23.95,24.02,23.92,23.98,197831.0,22.2809,22.346,22.253,22.3088,197831.0
2019-06-14 09:30:00,23.83,23.97,23.73,23.76,29378.0,22.244,22.3746,22.1506,22.1786,29378.0
2019-06-14 10:00:00,23.73,23.91,23.73,23.86,20862.0,22.1506,22.3186,22.1506,22.272,20862.0
2019-06-14 10:30:00,23.86,23.97,23.81,23.96,23013.0,22.272,22.3746,22.2253,22.3653,23013.0
2019-06-14 11:00:00,23.96,23.99,23.88,23.97,25537.0,22.3653,22.3933,22.2906,22.3746,25537.0
2019-06-14 11:30:00,23.98,24.01,23.95,23.98,21272.0,22.384,22.412,22.356,22.384,21272.0
2019-06-14 12:00:00,23.97,23.97,23.9,23.93,15211.0,22.3746,22.3746,22.3093,22.3373,15211.0
2019-06-14 12:30:00,23.93,23.98,23.92,23.97,19287.0,22.3373,22.384,22.328,22.3746,19287.0
2019-06-14 13:00:00,23.96,23.96,23.87,23.87,25399.0,22.3653,22.3653,22.2813,22.2813,25399.0
2019-06-14 13:30:00,23.88,23.91,23.87,23.89,18673.0,22.2906,22.3186,22.2813,22.3,18673.0
2019-06-14 14:00:00,23.89,23.96,23.88,23.92,25429.0,22.3,22.3653,22.2906,22.328,25429.0
2019-06-14 14:30:00,23.93,23.95,23.88,23.9,18760.0,22.3373,22.356,22.2906,22.3093,18760.0
2019-06-14 15:00:00,23.9,24.02,23.89,23.98,72129.0,22.3093,22.4213,22.3,22.384,72129.0
2019-06-14 15:30:00,23.97,23.97,23.74,23.75,124660.0,22.3746,22.3746,22.1599,22.1693,124660.0
2019-06-17 09:30:00,23.76,24.12,23.62,24.06,51028.0,22.1786,22.5147,22.0479,22.4586,51028.0
2019-06-17 10:00:00,24.05,24.09,23.98,24.04,52539.0,22.4493,22.4867,22.384,22.44,52539.0
2019-06-17 10:30:00,24.04,24.04,23.91,23.94,29060.0,22.44,22.44,22.3186,22.3466,29060.0
2019-06-17 11:00:00,23.93,23.97,23.9,23.94,23325.0,22.3373,22.3746,22.3093,22.3466,23325.0
2019-06-17 11:30:00,23.93,24.05,23.92,24.01,69706.0,22.3373,22.4493,22.328,22.412,69706.0
2019-06-17 12:00:00,24.01,24.02,23.93,23.96,11268.0,22.412,22.4213,22.3373,22.3653,11268.0
2019-06-17 12:30:00,23.96,24.04,23.96,24.02,11387.0,22.3653,22.44,22.3653,22.4213,11387.0
2019-06-17 13:00:00,24.05,24.08,24.02,24.04,15827.0,22.4493,22.4773,22.4213,22.44,15827.0
2019-06-17 13:30:00,24.04,24.07,24.02,24.05,12661.0,22.44,22.468,22.4213,22.4493,12661.0
2019-06-17 14:00:00,24.06,24.09,24.02,24.05,24584.0,22.4586,22.4867,22.4213,22.4493,24584.0
2019-06-17 14:30:00,24.07,24.11,24.03,24.04,15744.0,22.468,22.5053,22.4306,22.44,15744.0
2019-06-17 15:00:00,24.03,24.03,23.94,23.98,38754.0,22.4306,22.4306,22.3466,22.384,38754.0
2019-06-17 15:30:00,23.98,24.07,23.97,24.01,176289.0,22.384,22.468,22.3746,22.412,176289.0
2019-06-18 09:30:00,24.05,24.54,24.04,24.5,100207.0,22.4493,22.9067,22.44,22.8694,100207.0
2019-06-18 10:00:00,24.48,24.61,24.48,24.51,131430.0,22.8507,22.972,22.8507,22.8787,131430.0
2019-06-18 10:30:00,24.52,24.56,24.43,24.5,96150.0,22.888,22.9254,22.804,22.8694,96150.0
2019-06-18 11:00:00,24.51,24.65,24.49,24.6,106660.0,22.8787,23.0094,22.86,22.9627,106660.0
2019-06-18 11:30:00,24.6,24.61,24.48,24.48,68753.0,22.9627,22.972,22.8507,22.8507,68753.0
2019-06-18 12:00:00,24.49,24.59,24.49,24.55,78824.0,22.86,22.9534,22.86,22.916,78824.0
2019-06-18 12:30:00,24.55,24.58,24.43,24.43,26550.0,22.916,22.944,22.804,22.804,26550.0
2019-06-18 13:00:00,24.43,24.52,24.36,24.46,45517.0,22.804,22.888,22.7387,22.832,45517.0
2019-06-18 13:30:00,24.47,24.48,24.42,24.46,107893.0,22.8414,22.8507,22.7947,22.832,107893.0
2019-06-18 14:00:00,24.47,24.54,24.47,24.49,43543.0,22.8414,22.9067,22.8414,22.86,43543.0
2019-06-18 14:30:00,24.48,24.49,24.35,24.38,37561.0,22.8507,22.86,22.7293,22.7573,37561.0
2019-06-18 15:00:00,24.37,24.41,24.32,24.37,35028.0,22.748,22.7854,22.7013,22.748,35028.0
2019-06-18 15:30:00,24.37,24.37,24.29,24.34,225112.0,22.748,22.748,22.6733,22.72,225112.0
2019-06-19 09:30:00,24.33,24.38,24.17,24.37,107378.0,22.7107,22.7573,22.5613,22.748,107378.0
2019-06-19 10:00:00,24.37,24.38,24.25,24.25,41641.0,22.748,22.7573,22.636,22.636,41641.0
2019-06-19 10:30:00,24.26,24.3,24.23,24.24,43946.0,22.6453,22.6827,22.6173,22.6267,43946.0
2019-06-19 11:00:00,24.24,24.28,24.21,24.24,42383.0,22.6267,22.664,22.5987,22.6267,42383.0
2019-06-19 11:30:00,24.24,24.25,24.16,24.17,27321.0,22.6267,22.636,22.552,22.5613,27321.0
2019-06-19 12:00:00,24.17,24.17,24.05,24.05,44628.0,22.5613,22.5613,22.4493,22.4493,44628.0
2019-06-19 12:30:00,24.05,24.09,24.02,24.05,27751.0,22.4493,22.4867,22.4213,22.4493,27751.0
2019-06-19 13:00:00,24.05,24.07,24.0,24.02,23939.0,22.4493,22.468,22.4026,22.4213,23939.0
2019-06-19 13:30:00,24.03,24.18,24.02,24.18,32387.0,22.4306,22.5707,22.4213,22.5707,32387.0
2019-06-19 14:00:00,24.18,24.35,24.11,24.16,61089.0,22.5707,22.7293,22.5053,22.552,61089.0
2019-06-19 14:30:00,24.18,24.2,23.93,23.95,121395.0,22.5707,22.5893,22.3373,22.356,121395.0
2019-06-19 15:00:00,23.95,24.19,23.94,24.14,210588.0,22.356,22.58,22.3466,22.5333,210588.0
2019-06-19 15:30:00,24.14,24.22,24.1,24.22,231203.0,22.5333,22.608,22.496,22.608,231203.0
2019-06-20 09:30:00,24.5,24.94,24.45,24.91,116211.0,22.8694,23.2801,22.8227,23.2521,116211.0
2019-06-20 10:00:00,24.9,24.98,24.87,24.9,154560.0,23.2427,23.3174,23.2147,23.2427,154560.0
2019-06-20 10:30:00,24.89,24.9,24.75,24.86,40938.0,23.2334,23.2427,23.1027,23.2054,40938.0
2019-06-20 11:00:00,24.84,24.86,24.71,24.73,21426.0,23.1867,23.2054,23.0654,23.0841,21426.0
2019-06-20 11:30:00,24.75,24.83,24.74,24.76,15791.0,23.1027,23.1774,23.0934,23.1121,15791.0
2019-06-20 12:00:00,24.76,24.76,24.37,24.54,138686.0,23.1121,23.1121,22.748,22.9067,138686.0
2019-06-20 12:30:00,24.57,24.6,24.51,24.6,62904.0,22.9347,22.9627,22.8787,22.9627,62904.0
2019-06-20 13:00:00,24.61,24.65,24.57,24.63,44651.0,22.972,23.0094,22.9347,22.9907,44651.0
2019-06-20 13:30:00,24.62,24.73,24.62,24.7,46232.0,22.9814,23.0841,22.9814,23.0561,46232.0
2019-06-20 14:00:00,24.7,24.75,24.65,24.71,37622.0,23.0561,23.1027,23.0094,23.0654,37622.0
2019-06-20 14:30:00,24.72,24.75,24.65,24.66,23613.0,23.0747,23.1027,23.0094,23.0187,23613.0
2019-06-20 15:00:00,24.65,24.67,24.63,24.66,60160.0,23.0094,23.028,22.9907,23.0187,60160.0
2019-06-20 15:30:00,24.65,24.7,24.53,24.56,243067.0,23.0094,23.0561,22.8974,22.9254,243067.0
2019-06-21 09:30:00,24.4,24.58,24.28,24.53,228339.0,22.776,22.944,22.664,22.8974,228339.0
2019-06-21 10:00:00,24.53,24.55,24.33,24.4,31224.0,22.8974,22.916,22.7107,22.776,31224.0
2019-06-21 10:30:00,24.4,24.43,24.35,24.41,25986.0,22.776,22.804,22.7293,22.7854,25986.0
2019-06-21 11:00:00,24.43,24.49,24.35,24.39,73489.0,22.804,22.86,22.7293,22.7667,73489.0
2019-06-21 11:30:00,24.4,24.45,24.37,24.45,28081.0,22.776,22.8227,22.748,22.8227,28081.0
2019-06-21 12:00:00,24.45,24.5,24.42,24.48,59624.0,22.8227,22.8694,22.7947,22.8507,59624.0
2019-06-21 12:30:00,24.49,24.56,24.42,24.54,134389.0,22.86,22.9254,22.7947,22.9067,134389.0
2019-06-21 13:00:00,24.55,24.59,24.48,24.51,41079.0,22.916,22.9534,22.8507,22.8787,41079.0
2019-06-21 13:30:00,24.51,24.57,24.5,24.55,20604.0,22.8787,22.9347,22.8694,22.916,20604.0
2019-06-21 14:00:00,24.56,24.57,24.49,24.51,40154.0,22.9254,22.9347,22.86,22.8787,40154.0
2019-06-21 14:30:00,24.5,24.62,24.49,24.61,71389.0,22.8694,22.9814,22.86,22.972,71389.0
2019-06-21 15:00:00,24.61,24.66,24.6,24.64,57391.0,22.972,23.0187,22.9627,23.0,57391.0
2019-06-21 15:30:00,24.63,24.63,24.5,24.53,204479.0,22.9907,22.9907,22.8694,22.8974,204479.0
2019-06-24 09:30:00,24.68,24.84,24.56,24.67,135193.0,23.0374,23.1867,22.9254,23.028,135193.0
2019-06-24 10:00:00,24.66,24.78,24.66,24.78,74341.0,23.0187,23.1307,23.0187,23.1307,74341.0
2019-06-24 10:30:00,24.78,24.86,24.73,24.75,89042.0,23.1307,23.2054,23.0841,23.1027,89042.0
2019-06-24 11:00:00,24.75,24.77,24.67,24.68,31723.0,23.1027,23.1214,23.028,23.0374,31723.0
2019-06-24 11:30:00,24.66,24.71,24.66,24.66,16549.0,23.0187,23.0654,23.0187,23.0187,16549.0
2019-06-24 12:00:00,24.66,24.66,24.54,24.55,24391.0,23.0187,23.0187,22.9067,22.916,24391.0
2019-06-24 12:30:00,24.55,24.6,24.54,24.58,22204.0,22.916,22.9627,22.9067,22.944,22204.0
2019-06-24 13:00:00,24.57,24.6,24.5,24.52,18827.0,22.9347,22.9627,22.8694,22.888,18827.0
2019-06-24 13:30:00,24.51,24.51,24.4,24.41,18244.0,22.8787,22.8787,22.776,22.7854,18244.0
2019-06-24 14:00:00,24.41,24.43,24.31,24.33,21446.0,22.7854,22.804,22.692,22.7107,21446.0
2019-06-24 14:30:00,24.33,24.51,24.33,24.5,51619.0,22.7107,22.8787,22.7107,22.8694,51619.0
2019-06-24 15:00:00,24.51,24.55,24.44,24.46,54831.0,22.8787,22.916,22.8134,22.832,54831.0
2019-06-24 15:30:00,24.45,24.49,24.38,24.45,207618.0,22.8227,22.86,22.7573,22.8227,207618.0
2019-06-25 09:30:00,24.53,24.62,24.37,24.62,35498.0,22.8974,22.9814,22.748,22.9814,35498.0
2019-06-25 10:00:00,24.6,24.6,24.48,24.48,47879.0,22.9627,22.9627,22.8507,22.8507,47879.0
2019-06-25 10:30:00,24.5,24.51,24.43,24.49,31306.0,22.8694,22.8787,22.804,22.86,31306.0
2019-06-25 11:00:00,24.49,24.62,24.48,24.61,36020.0,22.86,22.9814,22.8507,22.972,36020.0
2019-06-25 11:30:00,24.61,24.71,24.58,24.7,47771.0,22.972,23.0654,22.944,23.0561,47771.0
2019-06-25 12:00:00,24.7,24.71,24.54,24.6,58072.0,23.0561,23.0654,22.9067,22.9627,58072.0
2019-06-25 12:30:00,24.59,24.63,24.45,24.51,48258.0,22.9534,22.9907,22.8227,22.8787,48258.0
2019-06-25 13:00:00,24.51,24.56,24.46,24.51,18654.0,22.8787,22.9254,22.832,22.8787,18654.0
2019-06-25 13:30:00,24.5,24.5,24.43,24.45,15034.0,22.8694,22.8694,22.804,22.8227,15034.0
2019-06-25 14:00:00,24.45,24.46,24.34,24.35,31236.0,22.8227,22.832,22.72,22.7293,31236.0
2019-06-25 14:30:00,24.34,24.36,24.28,24.36,26146.0,22.72,22.7387,22.664,22.7387,26146.0
2019-06-25 15:00:00,24.36,24.48,24.35,24.46,47650.0,22.7387,22.8507,22.7293,22.832,47650.0
2019-06-25 15:30:00,24.46,24.5,24.4,24.44,212753.0,22.832,22.8694,22.776,22.8134,212753.0
2019-06-26 09:30:00,24.68,24.68,24.5,24.57,31573.0,23.0374,23.0374,22.8694,22.9347,31573.0
2019-06-26 10:00:00,24.56,24.7,24.54,24.69,26445.0,22.9254,23.0561,22.9067,23.0467,26445.0
2019-06-26 10:30:00,24.7,24.74,24.62,24.67,75571.0,23.0561,23.0934,22.9814,23.028,75571.0
2019-06-26 11:00:00,24.67,24.74,24.57,24.58,47342.0,23.028,23.0934,22.9347,22.944,47342.0
2019-06-26 11:30:00,24.57,24.61,24.51,24.6,38476.0,22.9347,22.972,22.8787,22.9627,38476.0
2019-06-26 12:00:00,24.6,24.62,24.53,24.57,27761.0,22.9627,22.9814,22.8974,22.9347,27761.0
2019-06-26 12:30:00,24.57,24.66,24.55,24.64,15374.0,22.9347,23.0187,22.916,23.0,15374.0
2019-06-26 13:00:00,24.64,24.66,24.56,24.57,22591.0,23.0,23.0187,22.9254,22.9347,22591.0
2019-06-26 13:30:00,24.56,24.56,24.53,24.55,15667.0,22.9254,22.9254,22.8974,22.916,15667.0
2019-06-26 14:00:00,24.55,24.61,24.54,24.6,35252.0,22.916,22.972,22.9067,22.9627,35252.0
2019-06-26 14:30:00,24.6,24.69,24.59,24.69,50837.0,22.9627,23.0467,22.9534,23.0467,50837.0
2019-06-26 15:00:00,24.68,24.71,24.65,24.68,26220.0,23.0374,23.0654,23.0094,23.0374,26220.0
2019-06-26 15:30:00,24.68,24.71,24.6,24.64,154415.0,23.0374,23.0654,22.9627,23.0,154415.0
2019-06-27 09:30:00,24.77,24.82,24.72,24.73,76364.0,23.1214,23.1681,23.0747,23.0841,76364.0
2019-06-27 10:00:00,24.74,24.75,24.57,24.68,26580.0,23.0934,23.1027,22.9347,23.0374,26580.0
2019-06-27 10:30:00,24.69,24.69,24.59,24.65,14465.0,23.0467,23.0467,22.9534,23.0094,14465.0
2019-06-27 11:00:00,24.65,24.68,24.54,24.59,19456.0,23.0094,23.0374,22.9067,22.9534,19456.0
2019-06-27 11:30:00,24.59,24.59,24.54,24.57,14607.0,22.9534,22.9534,22.9067,22.9347,14607.0
2019-06-27 12:00:00,24.57,24.69,24.57,24.68,16168.0,22.9347,23.0467,22.9347,23.0374,16168.0
2019-06-27 12:30:00,24.69,24.75,24.66,24.7,21393.0,23.0467,23.1027,23.0187,23.0561,21393.0
2019-06-27 13:00:00,24.69,24.7,24.67,24.68,14600.0,23.0467,23.0561,23.028,23.0374,14600.0
2019-06-27 13:30:00,24.68,24.72,24.59,24.59,23699.0,23.0374,23.0747,22.9534,22.9534,23699.0
2019-06-27 14:00:00,24.59,24.64,24.56,24.62,31362.0,22.9534,23.0,22.9254,22.9814,31362.0
2019-06-27 14:30:00,24.61,24.63,24.53,24.55,29276.0,22.972,22.9907,22.8974,22.916,29276.0
2019-06-27 15:00:00,24.55,24.58,24.53,24.54,43389.0,22.916,22.944,22.8974,22.9067,43389.0
2019-06-27 15:30:00,24.55,24.6,24.5,24.6,161111.0,22.916,22.9627,22.8694,22.9627,161111.0
2019-06-28 09:30:00,24.71,24.82,24.64,24.74,39295.0,23.0654,23.1681,23.0,23.0934,39295.0
2019-06-28 10:00:00,24.73,24.75,24.58,24.64,39063.0,23.0841,23.1027,22.944,23.0,39063.0
2019-06-28 10:30:00,24.65,24.81,24.63,24.81,25408.0,23.0094,23.1587,22.9907,23.1587,25408.0
2019-06-28 11:00:00,24.81,24.88,24.81,24.84,22194.0,23.1587,23.2241,23.1587,23.1867,22194.0
2019-06-28 11:30:00,24.84,24.89,24.81,24.85,19311.0,23.1867,23.2334,23.1587,23.1961,19311.0
2019-06-28 12:00:00,24.84,24.94,24.84,24.92,27948.0,23.1867,23.2801,23.1867,23.2614,27948.0
2019-06-28 12:30:00,24.91,24.95,24.9,24.92,30698.0,23.2521,23.2894,23.2427,23.2614,30698.0
2019-06-28 13:00:00,24.92,24.95,24.9,24.95,28726.0,23.2614,23.2894,23.2427,23.2894,28726.0
2019-06-28 13:30:00,24.94,24.97,24.91,24.93,26932.0,23.2801,23.3081,23.2521,23.2707,26932.0
2019-06-28 14:00:00,24.93,24.95,24.9,24.95,34798.0,23.2707,23.2894,23.2427,23.2894,34798.0
2019-06-28 14:30:00,24.96,25.04,24.95,24.98,58934.0,23.2987,23.3734,23.2894,23.3174,58934.0
2019-06-28 15:00:00,24.98,24.98,24.93,24.94,47619.0,23.3174,23.3174,23.2707,23.2801,47619.0
2019-06-28 15:30:00,24.95,24.99,24.86,24.96,247785.0,23.2894,23.3267,23.2054,23.2987,247785.0
2019-07-01 09:30:00,25.1,25.28,25.05,25.09,70162.0,23.4294,23.5974,23.3828,23.4201,70162.0
2019-07-01 10:00:00,25.09,25.11,24.95,24.98,47091.0,23.4201,23.4388,23.2894,23.3174,47091.0
2019-07-01 10:30:00,24.99,25.03,24.91,24.94,40130.0,23.3267,23.3641,23.2521,23.2801,40130.0
2019-07-01 11:00:00,24.94,24.96,24.86,24.9,64345.0,23.2801,23.2987,23.2054,23.2427,64345.0
2019-07-01 11:30:00,24.9,24.95,24.76,24.76,136222.0,23.2427,23.2894,23.1121,23.1121,136222.0
2019-07-01 12:00:00,24.77,25.01,24.76,24.95,132917.0,23.1214,23.3454,23.1121,23.2894,132917.0
2019-07-01 12:30:00,24.95,25.0,24.86,24.87,72251.0,23.2894,23.3361,23.2054,23.2147,72251.0
2019-07-01 13:00:00,24.87,24.92,24.86,24.92,19691.0,23.2147,23.2614,23.2054,23.2614,19691.0
2019-07-01 13:30:00,24.91,24.92,24.86,24.9,18034.0,23.2521,23.2614,23.2054,23.2427,18034.0
2019-07-01 14:00:00,24.9,24.95,24.82,24.88,61482.0,23.2427,23.2894,23.1681,23.2241,61482.0
2019-07-01 14:30:00,24.89,24.96,24.88,24.9,21798.0,23.2334,23.2987,23.2241,23.2427,21798.0
2019-07-01 15:00:00,24.89,25.0,24.89,24.98,43227.0,23.2334,23.3361,23.2334,23.3174,43227.0
2019-07-01 15:30:00,24.98,25.12,24.96,25.09,209266.0,23.3174,23.4481,23.2987,23.4201,209266.0
2019-07-02 09:30:00,25.04,25.16,24.92,24.93,29221.0,23.3734,23.4854,23.2614,23.2707,29221.0
2019-07-02 10:00:00,24.93,25.0,24.92,24.98,26627.0,23.2707,23.3361,23.2614,23.3174,26627.0
2019-07-02 10:30:00,24.98,25.04,24.88,24.88,30669.0,23.3174,23.3734,23.2241,23.2241,30669.0
2019-07-02 11:00:00,24.88,24.91,24.8,24.82,18777.0,23.2241,23.2521,23.1494,23.1681,18777.0
2019-07-02 11:30:00,24.82,24.83,24.72,24.79,223547.0,23.1681,23.1774,23.0747,23.1401,223547.0
2019-07-02 12:00:00,24.79,24.84,24.78,24.79,71227.0,23.1401,23.1867,23.1307,23.1401,71227.0
2019-07-02 12:30:00,24.8,24.85,24.79,24.82,23050.0,23.1494,23.1961,23.1401,23.1681,23050.0
2019-07-02 13:00:00,24.82,24.89,24.79,24.87,31381.0,23.1681,23.2334,23.1401,23.2147,31381.0
2019-07-02 13:30:00,24.86,24.9,24.84,24.87,21040.0,23.2054,23.2427,23.1867,23.2147,21040.0
2019-07-02 14:00:00,24.88,24.92,24.84,24.91,36304.0,23.2241,23.2614,23.1867,23.2521,36304.0
2019-07-02 14:30:00,24.9,24.91,24.8,24.8,26735.0,23.2427,23.2521,23.1494,23.1494,26735.0
2019-07-02 15:00:00,24.81,24.85,24.79,24.84,91514.0,23.1587,23.1961,23.1401,23.1867,91514.0
2019-07-02 15:30:00,24.84,24.95,24.83,24.95,141106.0,23.1867,23.2894,23.1774,23.2894,141106.0
2019-07-03 09:30:00,25.01,25.01,24.79,24.86,25050.0,23.3454,23.3454,23.1401,23.2054,25050.0
2019-07-03 10:00:00,24.85,24.9,24.81,24.86,25998.0,23.1961,23.2427,23.1587,23.2054,25998.0
2019-07-03 10:30:00,24.85,24.9,24.78,24.79,31153.0,23.1961,23.2427,23.1307,23.1401,31153.0
2019-07-03 11:00:00,24.78,24.87,24.78,24.82,24045.0,23.1307,23.2147,23.1307,23.1681,24045.0
2019-07-03 11:30:00,24.82,24.9,24.81,24.87,18824.0,23.1681,23.2427,23.1587,23.2147,18824.0
2019-07-03 12:00:00,24.89,24.92,24.87,24.92,20956.0,23.2334,23.2614,23.2147,23.2614,20956.0
2019-07-03 12:30:00,24.92,25.0,24.91,24.97,108739.0,23.2614,23.3361,23.2521,23.3081,108739.0
2019-07-05 09:30:00,24.79,24.82,24.71,24.76,27350.0,23.1401,23.1681,23.0654,23.1121,27350.0
2019-07-05 10:00:00,24.76,24.77,24.71,24.72,17798.0,23.1121,23.1214,23.0654,23.0747,17798.0
2019-07-05 10:30:00,24.71,24.71,24.57,24.65,14659.0,23.0654,23.0654,22.9347,23.0094,14659.0
2019-07-05 11:00:00,24.66,24.76,24.66,24.75,18802.0,23.0187,23.1121,23.0187,23.1027,18802.0
2019-07-05 11:30:00,24.74,24.83,24.73,24.82,11339.0,23.0934,23.1774,23.0841,23.1681,11339.0
2019-07-05 12:00:00,24.83,24.83,24.78,24.81,10013.0,23.1774,23.1774,23.1307,23.1587,10013.0
2019-07-05 12:30:00,24.81,24.86,24.81,24.81,7549.0,23.1587,23.2054,23.1587,23.1587,7549.0
2019-07-05 13:00:00,24.82,24.89,24.82,24.89,16257.0,23.1681,23.2334,23.1681,23.2334,16257.0
2019-07-05 13:30:00,24.89,24.94,24.89,24.93,19584.0,23.2334,23.2801,23.2334,23.2707,19584.0
2019-07-05 14:00:00,24.93,24.95,24.89,24.91,32434.0,23.2707,23.2894,23.2334,23.2521,32434.0
2019-07-05 14:30:00,24.91,24.95,24.91,24.94,25570.0,23.2521,23.2894,23.2521,23.2801,25570.0
2019-07-05 15:00:00,24.94,24.94,24.88,24.89,31167.0,23.2801,23.2801,23.2241,23.2334,31167.0
2019-07-05 15:30:00,24.89,24.96,24.88,24.96,117997.0,23.2334,23.2987,23.2241,23.2987,117997.0
2019-07-08 09:30:00,24.84,24.91,24.75,24.83,19868.0,23.1867,23.2521,23.1027,23.1774,19868.0
2019-07-08 10:00:00,24.85,24.96,24.85,24.95,142681.0,23.1961,23.2987,23.1961,23.2894,142681.0
2019-07-08 10:30:00,24.95,25.11,24.92,25.06,45468.0,23.2894,23.4388,23.2614,23.3921,45468.0
2019-07-08 11:00:00,25.05,25.18,25.04,25.14,45112.0,23.3828,23.5041,23.3734,23.4668,45112.0
2019-07-08 11:30:00,25.14,25.14,25.06,25.07,20420.0,23.4668,23.4668,23.3921,23.4014,20420.0
2019-07-08 12:00:00,25.08,25.08,25.02,25.03,20328.0,23.4108,23.4108,23.3548,23.3641,20328.0
2019-07-08 12:30:00,25.03,25.04,24.98,25.01,14598.0,23.3641,23.3734,23.3174,23.3454,14598.0
2019-07-08 13:00:00,25.0,25.03,24.98,25.02,16247.0,23.3361,23.3641,23.3174,23.3548,16247.0
2019-07-08 13:30:00,25.01,25.1,25.01,25.09,21163.0,23.3454,23.4294,23.3454,23.4201,21163.0
2019-07-08 14:00:00,25.1,25.17,25.08,25.11,36048.0,23.4294,23.4948,23.4108,23.4388,36048.0
2019-07-08 14:30:00,25.11,25.11,24.97,25.01,37683.0,23.4388,23.4388,23.3081,23.3454,37683.0
2019-07-08 15:00:00,25.02,25.03,24.93,24.95,43908.0,23.3548,23.3641,23.2707,23.2894,43908.0
2019-07-08 15:30:00,24.95,25.01,24.94,24.96,163115.0,23.2894,23.3454,23.2801,23.2987,163115.0
2019-07-09 09:30:00,24.81,24.86,24.73,24.77,37979.0,23.1587,23.2054,23.0841,23.1214,37979.0
2019-07-09 10:00:00,24.76,24.94,24.74,24.92,41157.0,23.1121,23.2801,23.0934,23.2614,41157.0
2019-07-09 10:30:00,24.93,24.96,24.9,24.91,23430.0,23.2707,23.2987,23.2427,23.2521,23430.0
2019-07-09 11:00:00,24.91,24.98,24.89,24.91,22470.0,23.2521,23.3174,23.2334,23.2521,22470.0
2019-07-09 11:30:00,24.92,24.96,24.89,24.94,24427.0,23.2614,23.2987,23.2334,23.2801,24427.0
2019-07-09 12:00:00,24.93,24.99,24.92,24.96,20155.0,23.2707,23.3267,23.2614,23.2987,20155.0
2019-07-09 12:30:00,24.96,24.97,24.92,24.95,15669.0,23.2987,23.3081,23.2614,23.2894,15669.0
2019-07-09 13:00:00,24.95,24.95,24.92,24.95,10019.0,23.2894,23.2894,23.2614,23.2894,10019.0
2019-07-09 13:30:00,24.94,24.94,24.9,24.91,9767.0,23.2801,23.2801,23.2427,23.2521,9767.0
2019-07-09 14:00:00,24.9,24.97,24.9,24.91,11887.0,23.2427,23.3081,23.2427,23.2521,11887.0
2019-07-09 14:30:00,24.91,24.98,24.9,24.94,20583.0,23.2521,23.3174,23.2427,23.2801,20583.0
2019-07-09 15:00:00,24.94,24.99,24.93,24.98,28983.0,23.2801,23.3267,23.2707,23.3174,28983.0
2019-07-09 15:30:00,24.98,25.07,24.98,25.06,85367.0,23.3174,23.4014,23.3174,23.3921,85367.0
2019-07-10 09:30:00,25.17,25.38,25.09,25.31,76168.0,23.4948,23.6908,23.4201,23.6255,76168.0
2019-07-10 10:00:00,25.31,25.36,25.2,25.24,65663.0,23.6255,23.6721,23.5228,23.5601,65663.0
2019-07-10 10:30:00,25.23,25.26,25.12,25.15,29746.0,23.5508,23.5788,23.4481,23.4761,29746.0
2019-07-10 11:00:00,25.15,25.17,25.08,25.11,24729.0,23.4761,23.4948,23.4108,23.4388,24729.0
2019-07-10 11:30:00,25.11,25.27,25.11,25.27,35727.0,23.4388,23.5881,23.4388,23.5881,35727.0
2019-07-10 12:00:00,25.27,25.36,25.26,25.3,61022.0,23.5881,23.6721,23.5788,23.6161,61022.0
2019-07-10 12:30:00,25.3,25.34,25.27,25.32,24892.0,23.6161,23.6535,23.5881,23.6348,24892.0
2019-07-10 13:00:00,25.32,25.32,25.27,25.29,13440.0,23.6348,23.6348,23.5881,23.6068,13440.0
2019-07-10 13:30:00,25.29,25.34,25.28,25.29,62596.0,23.6068,23.6535,23.5974,23.6068,62596.0
2019-07-10 14:00:00,25.31,25.31,25.08,25.09,60464.0,23.6255,23.6255,23.4108,23.4201,60464.0
2019-07-10 14:30:00,25.07,25.11,25.06,25.1,31717.0,23.4014,23.4388,23.3921,23.4294,31717.0
2019-07-10 15:00:00,25.1,25.17,25.09,25.16,38336.0,23.4294,23.4948,23.4201,23.4854,38336.0
2019-07-10 15:30:00,25.17,25.24,25.11,25.19,97626.0,23.4948,23.5601,23.4388,23.5134,97626.0
2019-07-11 09:30:00,25.19,25.32,24.93,24.94,26308.0,23.5134,23.6348,23.2707,23.2801,26308.0
2019-07-11 10:00:00,24.93,24.95,24.8,24.8,24585.0,23.2707,23.2894,23.1494,23.1494,24585.0
2019-07-11 10:30:00,24.8,24.88,24.77,24.88,21242.0,23.1494,23.2241,23.1214,23.2241,21242.0
2019-07-11 11:00:00,24.88,25.02,24.85,24.99,17725.0,23.2241,23.3548,23.1961,23.3267,17725.0
2019-07-11 11:30:00,24.99,25.08,24.98,25.06,13282.0,23.3267,23.4108,23.3174,23.3921,13282.0
2019-07-11 12:00:00,25.06,25.15,25.05,25.15,21881.0,23.3921,23.4761,23.3828,23.4761,21881.0
2019-07-11 12:30:00,25.15,25.17,25.12,25.17,47871.0,23.4761,23.4948,23.4481,23.4948,47871.0
2019-07-11 13:00:00,25.17,25.17,25.1,25.11,33927.0,23.4948,23.4948,23.4294,23.4388,33927.0
2019-07-11 13:30:00,25.11,25.15,25.06,25.1,32317.0,23.4388,23.4761,23.3921,23.4294,32317.0
2019-07-11 14:00:00,25.1,25.13,25.08,25.1,35792.0,23.4294,23.4574,23.4108,23.4294,35792.0
2019-07-11 14:30:00,25.09,25.17,25.09,25.11,28494.0,23.4201,23.4948,23.4201,23.4388,28494.0
2019-07-11 15:00:00,25.1,25.1,25.0,25.0,38902.0,23.4294,23.4294,23.3361,23.3361,38902.0
2019-07-11 15:30:00,25.01,25.06,24.99,25.06,132941.0,23.3454,23.3921,23.3267,23.3921,132941.0
2019-07-12 09:30:00,25.05,25.34,25.05,25.25,34517.0,23.3828,23.6535,23.3828,23.5694,34517.0
2019-07-12 10:00:00,25.24,25.26,25.2,25.23,16929.0,23.5601,23.5788,23.5228,23.5508,16929.0
2019-07-12 10:30:00,25.23,25.33,25.21,25.22,25793.0,23.5508,23.6441,23.5321,23.5414,25793.0
2019-07-12 11:00:00,25.22,25.31,25.2,25.3,16414.0,23.5414,23.6255,23.5228,23.6161,16414.0
2019-07-12 11:30:00,25.31,25.33,25.25,25.32,27108.0,23.6255,23.6441,23.5694,23.6348,27108.0
2019-07-12 12:00:00,25.31,25.32,25.26,25.3,18796.0,23.6255,23.6348,23.5788,23.6161,18796.0
2019-07-12 12:30:00,25.31,25.39,25.31,25.37,11773.0,23.6255,23.7001,23.6255,23.6815,11773.0
2019-07-12 13:00:00,25.36,25.39,25.35,25.35,14514.0,23.6721,23.7001,23.6628,23.6628,14514.0
2019-07-12 13:30:00,25.35,25.4,25.34,25.38,38768.0,23.6628,23.7095,23.6535,23.6908,38768.0
2019-07-12 14:00:00,25.37,25.38,25.34,25.36,18895.0,23.6815,23.6908,23.6535,23.6721,18895.0
2019-07-12 14:30:00,25.36,25.39,25.35,25.38,32742.0,23.6721,23.7001,23.6628,23.6908,32742.0
2019-07-12 15:00:00,25.38,25.39,25.34,25.36,37773.0,23.6908,23.7001,23.6535,23.6721,37773.0
2019-07-12 15:30:00,25.36,25.41,25.3,25.32,95061.0,23.6721,23.7188,23.6161,23.6348,95061.0
2019-07-15 09:30:00,25.39,25.39,25.19,25.22,33097.0,23.7001,23.7001,23.5134,23.5414,33097.0
2019-07-15 10:00:00,25.22,25.26,25.18,25.23,21201.0,23.5414,23.5788,23.5041,23.5508,21201.0
2019-07-15 10:30:00,25.24,25.28,25.15,25.16,44610.0,23.5601,23.5974,23.4761,23.4854,44610.0
2019-07-15 11:00:00,25.15,25.18,25.09,25.15,15737.0,23.4761,23.5041,23.4201,23.4761,15737.0
2019-07-15 11:30:00,25.15,25.16,25.09,25.13,19987.0,23.4761,23.4854,23.4201,23.4574,19987.0
2019-07-15 12:00:00,25.13,25.13,25.07,25.08,6735.0,23.4574,23.4574,23.4014,23.4108,6735.0
2019-07-15 12:30:00,25.07,25.11,25.06,25.09,10106.0,23.4014,23.4388,23.3921,23.4201,10106.0
2019-07-15 13:00:00,25.09,25.11,25.06,25.09,14030.0,23.4201,23.4388,23.3921,23.4201,14030.0
2019-07-15 13:30:00,25.08,25.1,25.07,25.08,8209.0,23.4108,23.4294,23.4014,23.4108,8209.0
2019-07-15 14:00:00,25.09,25.1,25.06,25.06,15413.0,23.4201,23.4294,23.3921,23.3921,15413.0
2019-07-15 14:30:00,25.07,25.09,25.04,25.07,33727.0,23.4014,23.4201,23.3734,23.4014,33727.0
2019-07-15 15:00:00,25.07,25.11,25.07,25.1,30119.0,23.4014,23.4388,23.4014,23.4294,30119.0
2019-07-15 15:30:00,25.09,25.22,25.09,25.19,168316.0,23.4201,23.5414,23.4201,23.5134,168316.0
2019-07-16 09:30:00,25.17,25.25,25.06,25.24,20891.0,23.4948,23.5694,23.3921,23.5601,20891.0
2019-07-16 10:00:00,25.25,25.32,25.24,25.31,26107.0,23.5694,23.6348,23.5601,23.6255,26107.0
2019-07-16 10:30:00,25.33,25.35,25.28,25.34,24745.0,23.6441,23.6628,23.5974,23.6535,24745.0
2019-07-16 11:00:00,25.35,25.37,25.29,25.31,24859.0,23.6628,23.6815,23.6068,23.6255,24859.0
2019-07-16 11:30:00,25.31,25.36,25.27,25.28,11769.0,23.6255,23.6721,23.5881,23.5974,11769.0
2019-07-16 12:00:00,25.28,25.28,25.17,25.24,18340.0,23.5974,23.5974,23.4948,23.5601,18340.0
2019-07-16 12:30:00,25.22,25.3,25.2,25.2,26668.0,23.5414,23.6161,23.5228,23.5228,26668.0
2019-07-16 13:00:00,25.21,25.3,25.2,25.28,24825.0,23.5321,23.6161,23.5228,23.5974,24825.0
2019-07-16 13:30:00,25.29,25.32,25.17,25.18,16786.0,23.6068,23.6348,23.4948,23.5041,16786.0
2019-07-16 14:00:00,25.19,25.21,25.17,25.18,21474.0,23.5134,23.5321,23.4948,23.5041,21474.0
2019-07-16 14:30:00,25.18,25.26,25.16,25.24,31510.0,23.5041,23.5788,23.4854,23.5601,31510.0
2019-07-16 15:00:00,25.24,25.27,25.23,25.24,38234.0,23.5601,23.5881,23.5508,23.5601,38234.0
2019-07-16 15:30:00,25.24,25.3,25.24,25.27,88613.0,23.5601,23.6161,23.5601,23.5881,88613.0
2019-07-17 09:30:00,25.24,25.24,25.02,25.11,28607.0,23.5601,23.5601,23.3548,23.4388,28607.0
2019-07-17 10:00:00,25.11,25.18,25.04,25.08,34640.0,23.4388,23.5041,23.3734,23.4108,34640.0
2019-07-17 10:30:00,25.08,25.09,24.84,24.89,54546.0,23.4108,23.4201,23.1867,23.2334,54546.0
2019-07-17 11:00:00,24.89,24.96,24.88,24.93,20243.0,23.2334,23.2987,23.2241,23.2707,20243.0
2019-07-17 11:30:00,24.93,25.1,24.91,25.04,22376.0,23.2707,23.4294,23.2521,23.3734,22376.0
2019-07-17 12:00:00,25.05,25.09,25.02,25.04,20463.0,23.3828,23.4201,23.3548,23.3734,20463.0
2019-07-17 12:30:00,25.02,25.03,24.98,24.98,7654.0,23.3548,23.3641,23.3174,23.3174,7654.0
2019-07-17 13:00:00,24.98,25.0,24.95,24.98,11686.0,23.3174,23.3361,23.2894,23.3174,11686.0
2019-07-17 13:30:00,24.99,25.02,24.98,25.01,9240.0,23.3267,23.3548,23.3174,23.3454,9240.0
2019-07-17 14:00:00,25.0,25.02,24.95,24.99,33368.0,23.3361,23.3548,23.2894,23.3267,33368.0
2019-07-17 14:30:00,25.0,25.01,24.94,24.95,11924.0,23.3361,23.3454,23.2801,23.2894,11924.0
2019-07-17 15:00:00,24.96,24.98,24.91,24.95,19250.0,23.2987,23.3174,23.2521,23.2894,19250.0
2019-07-17 15:30:00,24.94,25.01,24.89,24.93,119181.0,23.2801,23.3454,23.2334,23.2707,119181.0
2019-07-18 09:30:00,24.93,25.01,24.83,24.87,39129.0,23.2707,23.3454,23.1774,23.2147,39129.0
2019-07-18 10:00:00,24.87,25.13,24.84,25.08,57503.0,23.2147,23.4574,23.1867,23.4108,57503.0
2019-07-18 10:30:00,25.09,25.28,25.05,25.27,140139.0,23.4201,23.5974,23.3828,23.5881,140139.0
2019-07-18 11:00:00,25.27,25.29,25.1,25.11,33890.0,23.5881,23.6068,23.4294,23.4388,33890.0
2019-07-18 11:30:00,25.11,25.15,25.04,25.13,77425.0,23.4388,23.4761,23.3734,23.4574,77425.0
2019-07-18 12:00:00,25.13,25.3,25.11,25.26,26228.0,23.4574,23.6161,23.4388,23.5788,26228.0
2019-07-18 12:30:00,25.26,25.28,25.22,25.23,15609.0,23.5788,23.5974,23.5414,23.5508,15609.0
2019-07-18 13:00:00,25.22,25.26,25.21,25.25,31387.0,23.5414,23.5788,23.5321,23.5694,31387.0
2019-07-18 13:30:00,25.25,25.27,25.24,25.27,24012.0,23.5694,23.5881,23.5601,23.5881,24012.0
2019-07-18 14:00:00,25.27,25.35,25.26,25.35,28939.0,23.5881,23.6628,23.5788,23.6628,28939.0
2019-07-18 14:30:00,25.35,25.38,25.3,25.32,18206.0,23.6628,23.6908,23.6161,23.6348,18206.0
2019-07-18 15:00:00,25.32,25.32,25.19,25.23,93357.0,23.6348,23.6348,23.5134,23.5508,93357.0
2019-07-18 15:30:00,25.24,25.28,25.22,25.28,106377.0,23.5601,23.5974,23.5414,23.5974,106377.0
2019-07-19 09:30:00,25.89,26.31,25.78,26.09,443780.0,24.1668,24.5589,24.0642,24.3535,443780.0
2019-07-19 10:00:00,26.09,26.14,26.03,26.1,207802.0,24.3535,24.4002,24.2975,24.3629,207802.0
2019-07-19 10:30:00,26.11,26.16,26.03,26.11,108425.0,24.3722,24.4189,24.2975,24.3722,108425.0
2019-07-19 11:00:00,26.11,26.22,25.99,26.17,117912.0,24.3722,24.4749,24.2602,24.4282,117912.0
2019-07-19 11:30:00,26.16,26.21,26.05,26.11,71600.0,24.4189,24.4656,24.3162,24.3722,71600.0
2019-07-19 12:00:00,26.1,26.14,25.99,26.11,55310.0,24.3629,24.4002,24.2602,24.3722,55310.0
2019-07-19 12:30:00,26.11,26.13,26.07,26.1,35507.0,24.3722,24.3909,24.3349,24.3629,35507.0
2019-07-19 13:00:00,26.1,26.16,26.02,26.11,48814.0,24.3629,24.4189,24.2882,24.3722,48814.0
2019-07-19 13:30:00,26.1,26.16,26.08,26.13,46182.0,24.3629,24.4189,24.3442,24.3909,46182.0
2019-07-19 14:00:00,26.13,26.13,25.99,26.01,52152.0,24.3909,24.3909,24.2602,24.2789,52152.0
2019-07-19 14:30:00,26.01,26.03,25.97,26.01,121717.0,24.2789,24.2975,24.2415,24.2789,121717.0
2019-07-19 15:00:00,26.01,26.02,25.89,25.96,123529.0,24.2789,24.2882,24.1668,24.2322,123529.0
2019-07-19 15:30:00,25.97,26.0,25.82,25.83,260562.0,24.2415,24.2695,24.1015,24.1108,260562.0
2019-07-22 09:30:00,26.13,26.31,25.9,26.14,110302.0,24.3909,24.5589,24.1762,24.4002,110302.0
2019-07-22 10:00:00,26.14,26.29,26.11,26.24,47389.0,24.4002,24.5402,24.3722,24.4936,47389.0
2019-07-22 10:30:00,26.25,26.28,26.09,26.13,349247.0,24.5029,24.5309,24.3535,24.3909,349247.0
2019-07-22 11:00:00,26.13,26.13,26.01,26.01,27586.0,24.3909,24.3909,24.2789,24.2789,27586.0
2019-07-22 11:30:00,26.0,26.24,26.0,26.22,26875.0,24.2695,24.4936,24.2695,24.4749,26875.0
2019-07-22 12:00:00,26.22,26.26,26.19,26.21,49022.0,24.4749,24.5122,24.4469,24.4656,49022.0
2019-07-22 12:30:00,26.21,26.25,26.19,26.25,20368.0,24.4656,24.5029,24.4469,24.5029,20368.0
2019-07-22 13:00:00,26.25,26.26,26.22,26.26,40007.0,24.5029,24.5122,24.4749,24.5122,40007.0
2019-07-22 13:30:00,26.26,26.4,26.25,26.33,108834.0,24.5122,24.6429,24.5029,24.5776,108834.0
2019-07-22 14:00:00,26.33,26.35,26.24,26.27,51310.0,24.5776,24.5962,24.4936,24.5216,51310.0
2019-07-22 14:30:00,26.27,26.29,26.22,26.22,87926.0,24.5216,24.5402,24.4749,24.4749,87926.0
2019-07-22 15:00:00,26.21,26.25,26.08,26.1,56598.0,24.4656,24.5029,24.3442,24.3629,56598.0
2019-07-22 15:30:00,26.1,26.17,26.06,26.11,198548.0,24.3629,24.4282,24.3255,24.3722,198548.0
2019-07-23 09:30:00,26.21,26.53,26.21,26.47,177793.0,24.4656,24.7643,24.4656,24.7082,177793.0
2019-07-23 10:00:00,26.48,26.5,26.22,26.36,142204.0,24.7176,24.7362,24.4749,24.6056,142204.0
2019-07-23 10:30:00,26.35,26.55,26.35,26.46,95026.0,24.5962,24.7829,24.5962,24.6989,95026.0
2019-07-23 11:00:00,26.45,26.5,26.36,26.49,84224.0,24.6896,24.7362,24.6056,24.7269,84224.0
2019-07-23 11:30:00,26.49,26.51,26.43,26.49,45199.0,24.7269,24.7456,24.6709,24.7269,45199.0
2019-07-23 12:00:00,26.49,26.5,26.43,26.44,41902.0,24.7269,24.7362,24.6709,24.6802,41902.0
2019-07-23 12:30:00,26.45,26.51,26.44,26.5,34639.0,24.6896,24.7456,24.6802,24.7362,34639.0
2019-07-23 13:00:00,26.5,26.56,26.46,26.46,61883.0,24.7362,24.7923,24.6989,24.6989,61883.0
2019-07-23 13:30:00,26.46,26.47,26.32,26.37,72253.0,24.6989,24.7082,24.5682,24.6149,72253.0
2019-07-23 14:00:00,26.37,26.44,26.36,26.39,50981.0,24.6149,24.6802,24.6056,24.6336,50981.0
2019-07-23 14:30:00,26.38,26.4,26.29,26.32,72081.0,24.6242,24.6429,24.5402,24.5682,72081.0
2019-07-23 15:00:00,26.33,26.35,26.25,26.26,81801.0,24.5776,24.5962,24.5029,24.5122,81801.0
2019-07-23 15:30:00,26.27,26.42,26.26,26.42,186668.0,24.5216,24.6616,24.5122,24.6616,186668.0
2019-07-24 09:30:00,26.18,26.46,26.18,26.34,33981.0,24.4375,24.6989,24.4375,24.5869,33981.0
2019-07-24 10:00:00,26.35,26.37,26.25,26.28,31514.0,24.5962,24.6149,24.5029,24.5309,31514.0
2019-07-24 10:30:00,26.28,26.36,26.27,26.33,30957.0,24.5309,24.6056,24.5216,24.5776,30957.0
2019-07-24 11:00:00,26.33,26.37,26.3,26.34,22304.0,24.5776,24.6149,24.5496,24.5869,22304.0
2019-07-24 11:30:00,26.33,26.41,26.32,26.37,21852.0,24.5776,24.6522,24.5682,24.6149,21852.0
2019-07-24 12:00:00,26.38,26.59,26.37,26.56,33799.0,24.6242,24.8203,24.6149,24.7923,33799.0
2019-07-24 12:30:00,26.56,26.61,26.51,26.58,36368.0,24.7923,24.8389,24.7456,24.8109,36368.0
2019-07-24 13:00:00,26.59,26.64,26.56,26.62,18447.0,24.8203,24.8669,24.7923,24.8483,18447.0
2019-07-24 13:30:00,26.64,26.7,26.63,26.67,19854.0,24.8669,24.9229,24.8576,24.8949,19854.0
2019-07-24 14:00:00,26.68,26.77,26.67,26.74,27994.0,24.9043,24.9883,24.8949,24.9603,27994.0
2019-07-24 14:30:00,26.74,26.81,26.71,26.81,27419.0,24.9603,25.0256,24.9323,25.0256,27419.0
2019-07-24 15:00:00,26.8,26.85,26.77,26.79,297364.0,25.0163,25.063,24.9883,25.0069,297364.0
2019-07-24 15:30:00,26.79,26.84,26.7,26.78,299520.0,25.0069,25.0536,24.9229,24.9976,299520.0
2019-07-25 09:30:00,26.76,26.8,26.39,26.46,41425.0,24.9789,25.0163,24.6336,24.6989,41425.0
2019-07-25 10:00:00,26.48,26.54,26.45,26.52,22932.0,24.7176,24.7736,24.6896,24.7549,22932.0
2019-07-25 10:30:00,26.51,26.57,26.47,26.54,22034.0,24.7456,24.8016,24.7082,24.7736,22034.0
2019-07-25 11:00:00,26.54,26.61,26.48,26.49,21762.0,24.7736,24.8389,24.7176,24.7269,21762.0
2019-07-25 11:30:00,26.49,26.5,26.38,26.41,24013.0,24.7269,24.7362,24.6242,24.6522,24013.0
2019-07-25 12:00:00,26.41,26.52,26.38,26.49,43040.0,24.6522,24.7549,24.6242,24.7269,43040.0
2019-07-25 12:30:00,26.49,26.49,26.29,26.39,42875.0,24.7269,24.7269,24.5402,24.6336,42875.0
2019-07-25 13:00:00,26.4,26.4,26.29,26.35,17838.0,24.6429,24.6429,24.5402,24.5962,17838.0
2019-07-25 13:30:00,26.35,26.4,26.31,26.31,22698.0,24.5962,24.6429,24.5589,24.5589,22698.0
2019-07-25 14:00:00,26.32,26.43,26.31,26.38,32296.0,24.5682,24.6709,24.5589,24.6242,32296.0
2019-07-25 14:30:00,26.37,26.41,26.24,26.28,56926.0,24.6149,24.6522,24.4936,24.5309,56926.0
2019-07-25 15:00:00,26.27,26.3,26.21,26.3,36118.0,24.5216,24.5496,24.4656,24.5496,36118.0
2019-07-25 15:30:00,26.3,26.35,26.23,26.3,154518.0,24.5496,24.5962,24.4842,24.5496,154518.0
2019-07-26 09:30:00,26.31,26.51,26.31,26.45,25668.0,24.5589,24.7456,24.5589,24.6896,25668.0
2019-07-26 10:00:00,26.44,26.47,26.37,26.37,23337.0,24.6802,24.7082,24.6149,24.6149,23337.0
2019-07-26 10:30:00,26.37,26.47,26.35,26.44,18205.0,24.6149,24.7082,24.5962,24.6802,18205.0
2019-07-26 11:00:00,26.43,26.47,26.39,26.44,16987.0,24.6709,24.7082,24.6336,24.6802,16987.0
2019-07-26 11:30:00,26.43,26.48,26.4,26.45,34156.0,24.6709,24.7176,24.6429,24.6896,34156.0
2019-07-26 12:00:00,26.45,26.46,26.33,26.34,24361.0,24.6896,24.6989,24.5776,24.5869,24361.0
2019-07-26 12:30:00,26.34,26.35,26.27,26.28,34190.0,24.5869,24.5962,24.5216,24.5309,34190.0
2019-07-26 13:00:00,26.28,26.3,26.22,26.23,36393.0,24.5309,24.5496,24.4749,24.4842,36393.0
2019-07-26 13:30:00,26.23,26.27,26.19,26.2,26927.0,24.4842,24.5216,24.4469,24.4562,26927.0
2019-07-26 14:00:00,26.2,26.22,26.16,26.2,101075.0,24.4562,24.4749,24.4189,24.4562,101075.0
2019-07-26 14:30:00,26.2,26.33,26.2,26.33,101093.0,24.4562,24.5776,24.4562,24.5776,101093.0
2019-07-26 15:00:00,26.33,26.39,26.29,26.31,71866.0,24.5776,24.6336,24.5402,24.5589,71866.0
2019-07-26 15:30:00,26.32,26.37,26.26,26.32,119632.0,24.5682,24.6149,24.5122,24.5682,119632.0
2019-07-29 09:30:00,26.46,26.6,26.34,26.47,47747.0,24.6989,24.8296,24.5869,24.7082,47747.0
2019-07-29 10:00:00,26.45,26.45,26.24,26.36,36612.0,24.6896,24.6896,24.4936,24.6056,36612.0
2019-07-29 10:30:00,26.36,26.55,26.3,26.49,94865.0,24.6056,24.7829,24.5496,24.7269,94865.0
2019-07-29 11:00:00,26.5,26.59,26.47,26.55,125104.0,24.7362,24.8203,24.7082,24.7829,125104.0
2019-07-29 11:30:00,26.56,26.59,26.46,26.51,82559.0,24.7923,24.8203,24.6989,24.7456,82559.0
2019-07-29 12:00:00,26.5,26.51,26.45,26.46,15374.0,24.7362,24.7456,24.6896,24.6989,15374.0
2019-07-29 12:30:00,26.46,26.5,26.42,26.48,20249.0,24.6989,24.7362,24.6616,24.7176,20249.0
2019-07-29 13:00:00,26.48,26.55,26.43,26.43,64810.0,24.7176,24.7829,24.6709,24.6709,64810.0
2019-07-29 13:30:00,26.44,26.49,26.41,26.48,23925.0,24.6802,24.7269,24.6522,24.7176,23925.0
2019-07-29 14:00:00,26.48,26.5,26.27,26.29,91360.0,24.7176,24.7362,24.5216,24.5402,91360.0
2019-07-29 14:30:00,26.29,26.33,26.24,26.25,21528.0,24.5402,24.5776,24.4936,24.5029,21528.0
2019-07-29 15:00:00,26.24,26.25,26.19,26.25,32196.0,24.4936,24.5029,24.4469,24.5029,32196.0
2019-07-29 15:30:00,26.25,26.33,26.12,26.3,194650.0,24.5029,24.5776,24.3815,24.5496,194650.0
2019-07-30 09:30:00,26.0,26.16,25.89,25.97,70635.0,24.2695,24.4189,24.1668,24.2415,70635.0
2019-07-30 10:00:00,25.96,26.09,25.95,26.05,108248.0,24.2322,24.3535,24.2229,24.3162,108248.0
2019-07-30 10:30:00,26.05,26.07,25.98,26.03,53695.0,24.3162,24.3349,24.2509,24.2975,53695.0
2019-07-30 11:00:00,26.03,26.32,26.02,26.3,77646.0,24.2975,24.5682,24.2882,24.5496,77646.0
2019-07-30 11:30:00,26.3,26.44,26.3,26.39,39439.0,24.5496,24.6802,24.5496,24.6336,39439.0
2019-07-30 12:00:00,26.41,26.48,26.37,26.45,37629.0,24.6522,24.7176,24.6149,24.6896,37629.0
2019-07-30 12:30:00,26.44,26.45,26.27,26.38,77943.0,24.6802,24.6896,24.5216,24.6242,77943.0
2019-07-30 13:00:00,26.38,26.39,26.24,26.28,50601.0,24.6242,24.6336,24.4936,24.5309,50601.0
2019-07-30 13:30:00,26.3,26.3,26.19,26.24,120963.0,24.5496,24.5496,24.4469,24.4936,120963.0
2019-07-30 14:00:00,26.24,26.27,26.17,26.23,94182.0,24.4936,24.5216,24.4282,24.4842,94182.0
2019-07-30 14:30:00,26.24,26.25,26.16,26.2,75317.0,24.4936,24.5029,24.4189,24.4562,75317.0
2019-07-30 15:00:00,26.2,26.25,26.16,26.25,64865.0,24.4562,24.5029,24.4189,24.5029,64865.0
2019-07-30 15:30:00,26.25,26.44,26.2,26.41,284846.0,24.5029,24.6802,24.4562,24.6522,284846.0
2019-07-31 09:30:00,26.5,26.63,26.25,26.27,80149.0,24.7362,24.8576,24.5029,24.5216,80149.0
2019-07-31 10:00:00,26.3,26.37,25.98,26.0,153288.0,24.5496,24.6149,24.2509,24.2695,153288.0
2019-07-31 10:30:00,25.99,26.25,25.9,26.19,55207.0,24.2602,24.5029,24.1762,24.4469,55207.0
2019-07-31 11:00:00,26.18,26.59,26.16,26.47,146848.0,24.4375,24.8203,24.4189,24.7082,146848.0
2019-07-31 11:30:00,26.47,26.56,26.42,26.5,70948.0,24.7082,24.7923,24.6616,24.7362,70948.0
2019-07-31 12:00:00,26.49,26.53,26.42,26.46,48260.0,24.7269,24.7643,24.6616,24.6989,48260.0
2019-07-31 12:30:00,26.46,26.6,26.45,26.59,41126.0,24.6989,24.8296,24.6896,24.8203,41126.0
2019-07-31 13:00:00,26.58,26.66,26.47,26.47,78978.0,24.8109,24.8856,24.7082,24.7082,78978.0
2019-07-31 13:30:00,26.48,26.61,26.39,26.6,77144.0,24.7176,24.8389,24.6336,24.8296,77144.0
2019-07-31 14:00:00,26.58,26.65,26.48,26.49,97413.0,24.8109,24.8763,24.7176,24.7269,97413.0
2019-07-31 14:30:00,26.5,26.6,25.78,26.02,100634.0,24.7362,24.8296,24.0642,24.2882,100634.0
2019-07-31 15:00:00,26.03,26.58,26.0,26.52,180183.0,24.2975,24.8109,24.2695,24.7549,180183.0
2019-07-31 15:30:00,26.52,26.53,26.29,26.36,437740.0,24.7549,24.7643,24.5402,24.6056,437740.0
2019-08-01 09:30:00,26.21,26.48,25.57,25.83,122268.0,24.4656,24.7176,23.8681,24.1108,122268.0
2019-08-01 10:00:00,25.84,25.91,25.71,25.86,99460.0,24.1202,24.1855,23.9988,24.1388,99460.0
2019-08-01 10:30:00,25.85,25.91,25.74,25.8,131601.0,24.1295,24.1855,24.0268,24.0828,131601.0
2019-08-01 11:00:00,25.8,25.87,25.7,25.87,88929.0,24.0828,24.1482,23.9895,24.1482,88929.0
2019-08-01 11:30:00,25.86,25.87,25.64,25.64,57981.0,24.1388,24.1482,23.9335,23.9335,57981.0
2019-08-01 12:00:00,25.64,25.68,25.4,25.4,99243.0,23.9335,23.9708,23.7095,23.7095,99243.0
2019-08-01 12:30:00,25.41,25.51,25.19,25.43,144082.0,23.7188,23.8121,23.5134,23.7375,144082.0
2019-08-01 13:00:00,25.43,25.53,25.36,25.37,117419.0,23.7375,23.8308,23.6721,23.6815,117419.0
2019-08-01 13:30:00,25.35,25.4,24.91,25.14,109826.0,23.6628,23.7095,23.2521,23.4668,109826.0
2019-08-01 14:00:00,25.14,25.18,24.98,25.0,98390.0,23.4668,23.5041,23.3174,23.3361,98390.0
2019-08-01 14:30:00,24.99,25.13,24.89,25.03,110790.0,23.3267,23.4574,23.2334,23.3641,110790.0
2019-08-01 15:00:00,25.03,25.13,24.92,25.09,80748.0,23.3641,23.4574,23.2614,23.4201,80748.0
2019-08-01 15:30:00,25.09,25.14,25.0,25.1,354927.0,23.4201,23.4668,23.3361,23.4294,354927.0
2019-08-02 09:30:00,24.76,24.86,24.37,24.66,97639.0,23.1121,23.2054,22.748,23.0187,97639.0
2019-08-02 10:00:00,24.64,24.69,24.53,24.59,52938.0,23.0,23.0467,22.8974,22.9534,52938.0
2019-08-02 10:30:00,24.6,24.63,24.51,24.55,63878.0,22.9627,22.9907,22.8787,22.916,63878.0
2019-08-02 11:00:00,24.55,24.74,24.49,24.7,64808.0,22.916,23.0934,22.86,23.0561,64808.0
2019-08-02 11:30:00,24.7,24.81,24.62,24.77,74278.0,23.0561,23.1587,22.9814,23.1214,74278.0
2019-08-02 12:00:00,24.77,25.09,24.76,24.83,169055.0,23.1214,23.4201,23.1121,23.1774,169055.0
2019-08-02 12:30:00,24.84,24.85,24.74,24.78,27027.0,23.1867,23.1961,23.0934,23.1307,27027.0
2019-08-02 13:00:00,24.81,24.84,24.73,24.75,27069.0,23.1587,23.1867,23.0841,23.1027,27069.0
2019-08-02 13:30:00,24.74,24.75,24.59,24.62,45037.0,23.0934,23.1027,22.9534,22.9814,45037.0
2019-08-02 14:00:00,24.61,24.79,24.61,24.77,26556.0,22.972,23.1401,22.972,23.1214,26556.0
2019-08-02 14:30:00,24.77,24.81,24.76,24.8,37543.0,23.1214,23.1587,23.1121,23.1494,37543.0
2019-08-02 15:00:00,24.81,24.88,24.72,24.86,69262.0,23.1587,23.2241,23.0747,23.2054,69262.0
2019-08-02 15:30:00,24.86,24.88,24.74,24.78,238476.0,23.2054,23.2241,23.0934,23.1307,238476.0
2019-08-05 09:30:00,24.13,24.4,23.96,24.18,78286.0,22.524,22.776,22.3653,22.5707,78286.0
2019-08-05 10:00:00,24.2,24.23,24.04,24.11,95453.0,22.5893,22.6173,22.44,22.5053,95453.0
2019-08-05 10:30:00,24.1,24.13,24.02,24.09,56369.0,22.496,22.524,22.4213,22.4867,56369.0
2019-08-05 11:00:00,24.09,24.31,24.08,24.2,63744.0,22.4867,22.692,22.4773,22.5893,63744.0
2019-08-05 11:30:00,24.21,24.23,24.11,24.11,42062.0,22.5987,22.6173,22.5053,22.5053,42062.0
2019-08-05 12:00:00,24.1,24.2,24.06,24.1,64959.0,22.496,22.5893,22.4586,22.496,64959.0
2019-08-05 12:30:00,24.1,24.13,23.96,23.98,51927.0,22.496,22.524,22.3653,22.384,51927.0
2019-08-05 13:00:00,23.98,24.11,23.97,24.03,44107.0,22.384,22.5053,22.3746,22.4306,44107.0
2019-08-05 13:30:00,24.03,24.11,23.94,23.95,97343.0,22.4306,22.5053,22.3466,22.356,97343.0
2019-08-05 14:00:00,23.95,24.05,23.92,23.93,71532.0,22.356,22.4493,22.328,22.3373,71532.0
2019-08-05 14:30:00,23.93,23.97,23.86,23.89,72588.0,22.3373,22.3746,22.272,22.3,72588.0
2019-08-05 15:00:00,23.89,24.01,23.76,23.92,138917.0,22.3,22.412,22.1786,22.328,138917.0
2019-08-05 15:30:00,23.91,24.02,23.85,23.85,232671.0,22.3186,22.4213,22.2626,22.2626,232671.0
2019-08-06 09:30:00,23.95,24.29,23.95,24.09,72383.0,22.356,22.6733,22.356,22.4867,72383.0
2019-08-06 10:00:00,24.09,24.19,23.87,23.92,56625.0,22.4867,22.58,22.2813,22.328,56625.0
2019-08-06 10:30:00,23.93,24.11,23.92,23.99,59294.0,22.3373,22.5053,22.328,22.3933,59294.0
2019-08-06 11:00:00,24.0,24.04,23.88,23.95,40498.0,22.4026,22.44,22.2906,22.356,40498.0
2019-08-06 11:30:00,23.95,24.01,23.89,24.0,28876.0,22.356,22.412,22.3,22.4026,28876.0
2019-08-06 12:00:00,23.98,24.05,23.81,23.87,120860.0,22.384,22.4493,22.2253,22.2813,120860.0
2019-08-06 12:30:00,23.85,23.91,23.8,23.87,31112.0,22.2626,22.3186,22.216,22.2813,31112.0
2019-08-06 13:00:00,23.88,23.96,23.86,23.96,25979.0,22.2906,22.3653,22.272,22.3653,25979.0
2019-08-06 13:30:00,23.96,23.99,23.93,23.94,57278.0,22.3653,22.3933,22.3373,22.3466,57278.0
2019-08-06 14:00:00,23.93,24.08,23.88,24.05,104231.0,22.3373,22.4773,22.2906,22.4493,104231.0
2019-08-06 14:30:00,24.05,24.16,24.04,24.08,93268.0,22.4493,22.552,22.44,22.4773,93268.0
2019-08-06 15:00:00,24.08,24.3,24.08,24.2,134748.0,22.4773,22.6827,22.4773,22.5893,134748.0
2019-08-06 15:30:00,24.19,24.35,24.14,24.33,261887.0,22.58,22.7293,22.5333,22.7107,261887.0
2019-08-07 09:30:00,23.93,24.08,23.82,23.95,43131.0,22.3373,22.4773,22.2346,22.356,43131.0
2019-08-07 10:00:00,23.93,24.32,23.86,24.24,147183.0,22.3373,22.7013,22.272,22.6267,147183.0
2019-08-07 10:30:00,24.23,24.6,24.22,24.46,104369.0,22.6173,22.9627,22.608,22.832,104369.0
2019-08-07 11:00:00,24.46,24.58,24.36,24.51,59753.0,22.832,22.944,22.7387,22.8787,59753.0
2019-08-07 11:30:00,24.5,24.56,24.39,24.52,49637.0,22.8694,22.9254,22.7667,22.888,49637.0
2019-08-07 12:00:00,24.52,24.54,24.42,24.47,51079.0,22.888,22.9067,22.7947,22.8414,51079.0
2019-08-07 12:30:00,24.46,24.69,24.46,24.67,75224.0,22.832,23.0467,22.832,23.028,75224.0
2019-08-07 13:00:00,24.68,24.69,24.47,24.56,93237.0,23.0374,23.0467,22.8414,22.9254,93237.0
2019-08-07 13:30:00,24.56,24.73,24.55,24.69,73602.0,22.9254,23.0841,22.916,23.0467,73602.0
2019-08-07 14:00:00,24.69,24.81,24.67,24.77,119121.0,23.0467,23.1587,23.028,23.1214,119121.0
2019-08-07 14:30:00,24.78,24.86,24.76,24.84,64929.0,23.1307,23.2054,23.1121,23.1867,64929.0
2019-08-07 15:00:00,24.84,24.85,24.71,24.85,79798.0,23.1867,23.1961,23.0654,23.1961,79798.0
2019-08-07 15:30:00,24.86,24.91,24.77,24.84,237224.0,23.2054,23.2521,23.1214,23.1867,237224.0
2019-08-08 09:30:00,25.08,25.32,25.0,25.28,44416.0,23.4108,23.6348,23.3361,23.5974,44416.0
2019-08-08 10:00:00,25.29,25.42,25.27,25.42,56534.0,23.6068,23.7281,23.5881,23.7281,56534.0
2019-08-08 10:30:00,25.42,25.56,25.4,25.53,57885.0,23.7281,23.8588,23.7095,23.8308,57885.0
2019-08-08 11:00:00,25.55,25.55,25.24,25.41,76227.0,23.8495,23.8495,23.5601,23.7188,76227.0
2019-08-08 11:30:00,25.42,25.46,25.3,25.39,57456.0,23.7281,23.7655,23.6161,23.7001,57456.0
2019-08-08 12:00:00,25.4,25.48,25.38,25.43,17497.0,23.7095,23.7841,23.6908,23.7375,17497.0
2019-08-08 12:30:00,25.43,25.44,25.32,25.36,27059.0,23.7375,23.7468,23.6348,23.6721,27059.0
2019-08-08 13:00:00,25.36,25.41,25.35,25.38,24190.0,23.6721,23.7188,23.6628,23.6908,24190.0
2019-08-08 13:30:00,25.37,25.52,25.37,25.49,32475.0,23.6815,23.8215,23.6815,23.7935,32475.0
2019-08-08 14:00:00,25.5,25.53,25.44,25.52,52250.0,23.8028,23.8308,23.7468,23.8215,52250.0
2019-08-08 14:30:00,25.52,25.61,25.51,25.58,62022.0,23.8215,23.9055,23.8121,23.8775,62022.0
2019-08-08 15:00:00,25.58,25.64,25.5,25.52,49902.0,23.8775,23.9335,23.8028,23.8215,49902.0
2019-08-08 15:30:00,25.51,25.64,25.49,25.58,275124.0,23.8121,23.9335,23.7935,23.8775,275124.0
2019-08-09 09:30:00,25.5,25.5,25.15,25.17,31577.0,23.8028,23.8028,23.4761,23.4948,31577.0
2019-08-09 10:00:00,25.19,25.28,25.13,25.13,21617.0,23.5134,23.5974,23.4574,23.4574,21617.0
2019-08-09 10:30:00,25.14,25.25,25.07,25.22,23976.0,23.4668,23.5694,23.4014,23.5414,23976.0
2019-08-09 11:00:00,25.21,25.24,25.05,25.05,26871.0,23.5321,23.5601,23.3828,23.3828,26871.0
2019-08-09 11:30:00,25.04,25.13,25.04,25.11,21288.0,23.3734,23.4574,23.3734,23.4388,21288.0
2019-08-09 12:00:00,25.11,25.17,25.07,25.12,26637.0,23.4388,23.4948,23.4014,23.4481,26637.0
2019-08-09 12:30:00,25.12,25.36,25.11,25.27,27900.0,23.4481,23.6721,23.4388,23.5881,27900.0
2019-08-09 13:00:00,25.28,25.37,25.24,25.36,21072.0,23.5974,23.6815,23.5601,23.6721,21072.0
2019-08-09 13:30:00,25.38,25.47,25.35,25.36,35129.0,23.6908,23.7748,23.6628,23.6721,35129.0
2019-08-09 14:00:00,25.36,25.42,25.32,25.38,38736.0,23.6721,23.7281,23.6348,23.6908,38736.0
2019-08-09 14:30:00,25.38,25.42,25.35,25.37,30695.0,23.6908,23.7281,23.6628,23.6815,30695.0
2019-08-09 15:00:00,25.37,25.53,25.36,25.43,60458.0,23.6815,23.8308,23.6721,23.7375,60458.0
2019-08-09 15:30:00,25.43,25.5,25.32,25.35,179202.0,23.7375,23.8028,23.6348,23.6628,179202.0
2019-08-12 09:30:00,25.13,25.15,24.89,25.0,41791.0,23.4574,23.4761,23.2334,23.3361,41791.0
2019-08-12 10:00:00,25.0,25.1,24.9,25.1,32951.0,23.3361,23.4294,23.2427,23.4294,32951.0
2019-08-12 10:30:00,25.11,25.18,25.06,25.11,22383.0,23.4388,23.5041,23.3921,23.4388,22383.0
2019-08-12 11:00:00,25.11,25.14,25.03,25.1,22289.0,23.4388,23.4668,23.3641,23.4294,22289.0
2019-08-12 11:30:00,25.09,25.16,25.0,25.14,33964.0,23.4201,23.4854,23.3361,23.4668,33964.0
2019-08-12 12:00:00,25.14,25.15,24.99,25.06,43447.0,23.4668,23.4761,23.3267,23.3921,43447.0
2019-08-12 12:30:00,25.05,25.07,24.91,24.95,35110.0,23.3828,23.4014,23.2521,23.2894,35110.0
2019-08-12 13:00:00,24.94,24.94,24.81,24.85,50831.0,23.2801,23.2801,23.1587,23.1961,50831.0
2019-08-12 13:30:00,24.85,24.86,24.74,24.8,35739.0,23.1961,23.2054,23.0934,23.1494,35739.0
2019-08-12 14:00:00,24.8,24.89,24.77,24.78,33771.0,23.1494,23.2334,23.1214,23.1307,33771.0
2019-08-12 14:30:00,24.78,24.79,24.67,24.77,41993.0,23.1307,23.1401,23.028,23.1214,41993.0
2019-08-12 15:00:00,24.75,24.85,24.75,24.84,87738.0,23.1027,23.1961,23.1027,23.1867,87738.0
2019-08-12 15:30:00,24.84,24.88,24.76,24.83,188029.0,23.1867,23.2241,23.1121,23.1774,188029.0
2019-08-13 09:30:00,24.72,25.36,24.72,25.32,69382.0,23.0747,23.6721,23.0747,23.6348,69382.0
2019-08-13 10:00:00,25.33,25.66,25.28,25.62,92606.0,23.6441,23.9522,23.5974,23.9148,92606.0
2019-08-13 10:30:00,25.61,25.67,25.53,25.58,66218.0,23.9055,23.9615,23.8308,23.8775,66218.0
2019-08-13 11:00:00,25.57,25.71,25.55,25.69,244005.0,23.8681,23.9988,23.8495,23.9802,244005.0
2019-08-13 11:30:00,25.69,25.76,25.64,25.76,91224.0,23.9802,24.0455,23.9335,24.0455,91224.0
2019-08-13 12:00:00,25.76,25.79,25.63,25.67,77085.0,24.0455,24.0735,23.9242,23.9615,77085.0
2019-08-13 12:30:00,25.67,25.68,25.6,25.65,24501.0,23.9615,23.9708,23.8962,23.9428,24501.0
2019-08-13 13:00:00,25.65,25.71,25.57,25.59,76048.0,23.9428,23.9988,23.8681,23.8868,76048.0
2019-08-13 13:30:00,25.6,25.66,25.6,25.65,30662.0,23.8962,23.9522,23.8962,23.9428,30662.0
2019-08-13 14:00:00,25.65,25.72,25.61,25.71,119105.0,23.9428,24.0082,23.9055,23.9988,119105.0
2019-08-13 14:30:00,25.71,25.78,25.71,25.74,62373.0,23.9988,24.0642,23.9988,24.0268,62373.0
2019-08-13 15:00:00,25.74,25.75,25.66,25.75,81925.0,24.0268,24.0362,23.9522,24.0362,81925.0
2019-08-13 15:30:00,25.74,25.76,25.65,25.72,228110.0,24.0268,24.0455,23.9428,24.0082,228110.0
2019-08-14 09:30:00,25.21,25.41,25.03,25.27,129311.0,23.5321,23.7188,23.3641,23.5881,129311.0
2019-08-14 10:00:00,25.26,25.26,25.04,25.17,253804.0,23.5788,23.5788,23.3734,23.4948,253804.0
2019-08-14 10:30:00,25.15,25.2,25.07,25.09,324917.0,23.4761,23.5228,23.4014,23.4201,324917.0
2019-08-14 11:00:00,25.09,25.17,24.85,24.95,171817.0,23.4201,23.4948,23.1961,23.2894,171817.0
2019-08-14 11:30:00,24.95,24.99,24.88,24.96,128733.0,23.2894,23.3267,23.2241,23.2987,128733.0
2019-08-14 12:00:00,24.97,25.0,24.91,24.99,198106.0,23.3081,23.3361,23.2521,23.3267,198106.0
2019-08-14 12:30:00,24.99,25.01,24.73,24.74,108212.0,23.3267,23.3454,23.0841,23.0934,108212.0
2019-08-14 13:00:00,24.67,24.81,24.64,24.76,85333.0,23.028,23.1587,23.0,23.1121,85333.0
2019-08-14 13:30:00,24.76,24.81,24.76,24.78,102093.0,23.1121,23.1587,23.1121,23.1307,102093.0
2019-08-14 14:00:00,24.78,24.78,24.66,24.68,50100.0,23.1307,23.1307,23.0187,23.0374,50100.0
2019-08-14 14:30:00,24.69,24.72,24.6,24.7,48460.0,23.0467,23.0747,22.9627,23.0561,48460.0
2019-08-14 15:00:00,24.71,24.8,24.62,24.7,99556.0,23.0654,23.1494,22.9814,23.0561,99556.0
2019-08-14 15:30:00,24.68,24.68,24.55,24.55,406492.0,23.0374,23.0374,22.916,22.916,406492.0
2019-08-15 09:30:00,24.78,24.79,24.47,24.63,102364.0,23.1307,23.1401,22.8414,22.9907,102364.0
2019-08-15 10:00:00,24.64,24.65,24.36,24.36,165792.0,23.0,23.0094,22.7387,22.7387,165792.0
2019-08-15 10:30:00,24.36,24.44,24.3,24.39,27311.0,22.7387,22.8134,22.6827,22.7667,27311.0
2019-08-15 11:00:00,24.38,24.38,24.24,24.3,40539.0,22.7573,22.7573,22.6267,22.6827,40539.0
2019-08-15 11:30:00,24.29,24.31,24.19,24.21,86634.0,22.6733,22.692,22.58,22.5987,86634.0
2019-08-15 12:00:00,24.21,24.21,23.98,23.98,154254.0,22.5987,22.5987,22.384,22.384,154254.0
2019-08-15 12:30:00,23.97,24.13,23.96,24.05,172004.0,22.3746,22.524,22.3653,22.4493,172004.0
2019-08-15 13:00:00,24.05,24.11,23.97,24.03,111670.0,22.4493,22.5053,22.3746,22.4306,111670.0
2019-08-15 13:30:00,24.03,24.05,23.88,23.89,96715.0,22.4306,22.4493,22.2906,22.3,96715.0
2019-08-15 14:00:00,23.89,23.95,23.84,23.93,139582.0,22.3,22.356,22.2533,22.3373,139582.0
2019-08-15 14:30:00,23.93,24.02,23.87,24.02,60995.0,22.3373,22.4213,22.2813,22.4213,60995.0
2019-08-15 15:00:00,24.03,24.24,24.03,24.23,73429.0,22.4306,22.6267,22.4306,22.6173,73429.0
2019-08-15 15:30:00,24.23,24.38,24.22,24.28,338664.0,22.6173,22.7573,22.608,22.664,338664.0
2019-08-16 09:30:00,24.43,24.82,24.41,24.76,36190.0,22.804,23.1681,22.7854,23.1121,36190.0
2019-08-16 10:00:00,24.74,24.83,24.68,24.79,30599.0,23.0934,23.1774,23.0374,23.1401,30599.0
2019-08-16 10:30:00,24.8,24.88,24.76,24.83,96600.0,23.1494,23.2241,23.1121,23.1774,96600.0
2019-08-16 11:00:00,24.83,25.04,24.74,24.98,89260.0,23.1774,23.3734,23.0934,23.3174,89260.0
2019-08-16 11:30:00,24.98,25.07,24.9,25.06,54829.0,23.3174,23.4014,23.2427,23.3921,54829.0
2019-08-16 12:00:00,25.05,25.06,24.9,24.92,49628.0,23.3828,23.3921,23.2427,23.2614,49628.0
2019-08-16 12:30:00,24.92,24.97,24.9,24.96,22139.0,23.2614,23.3081,23.2427,23.2987,22139.0
2019-08-16 13:00:00,24.97,25.13,24.95,25.13,28882.0,23.3081,23.4574,23.2894,23.4574,28882.0
2019-08-16 13:30:00,25.13,25.2,25.11,25.18,23430.0,23.4574,23.5228,23.4388,23.5041,23430.0
2019-08-16 14:00:00,25.18,25.22,25.15,25.18,35173.0,23.5041,23.5414,23.4761,23.5041,35173.0
2019-08-16 14:30:00,25.18,25.27,25.17,25.26,37004.0,23.5041,23.5881,23.4948,23.5788,37004.0
2019-08-16 15:00:00,25.26,25.27,25.2,25.23,47044.0,23.5788,23.5881,23.5228,23.5508,47044.0
2019-08-16 15:30:00,25.23,25.36,25.22,25.3,242360.0,23.5508,23.6721,23.5414,23.6161,242360.0
2019-08-19 09:30:00,25.74,25.78,25.49,25.52,25272.0,24.0268,24.0642,23.7935,23.8215,25272.0
2019-08-19 10:00:00,25.53,25.54,25.35,25.38,52650.0,23.8308,23.8401,23.6628,23.6908,52650.0
2019-08-19 10:30:00,25.36,25.51,25.35,25.42,56422.0,23.6721,23.8121,23.6628,23.7281,56422.0
2019-08-19 11:00:00,25.43,25.51,25.43,25.5,130009.0,23.7375,23.8121,23.7375,23.8028,130009.0
2019-08-19 11:30:00,25.5,25.5,25.38,25.41,91148.0,23.8028,23.8028,23.6908,23.7188,91148.0
2019-08-19 12:00:00,25.39,25.49,25.37,25.42,74305.0,23.7001,23.7935,23.6815,23.7281,74305.0
2019-08-19 12:30:00,25.42,25.44,25.36,25.4,27140.0,23.7281,23.7468,23.6721,23.7095,27140.0
2019-08-19 13:00:00,25.4,25.45,25.37,25.44,42837.0,23.7095,23.7561,23.6815,23.7468,42837.0
2019-08-19 13:30:00,25.43,25.47,25.4,25.44,16098.0,23.7375,23.7748,23.7095,23.7468,16098.0
2019-08-19 14:00:00,25.44,25.53,25.43,25.53,15839.0,23.7468,23.8308,23.7375,23.8308,15839.0
2019-08-19 14:30:00,25.53,25.53,25.47,25.48,27235.0,23.8308,23.8308,23.7748,23.7841,27235.0
2019-08-19 15:00:00,25.48,25.5,25.43,25.46,40499.0,23.7841,23.8028,23.7375,23.7655,40499.0
2019-08-19 15:30:00,25.46,25.52,25.36,25.37,196410.0,23.7655,23.8215,23.6721,23.6815,196410.0
2019-08-20 09:30:00,25.25,25.36,25.21,25.26,21529.0,23.5694,23.6721,23.5321,23.5788,21529.0
2019-08-20 10:00:00,25.26,25.39,25.23,25.3,22134.0,23.5788,23.7001,23.5508,23.6161,22134.0
2019-08-20 10:30:00,25.3,25.32,25.19,25.29,26455.0,23.6161,23.6348,23.5134,23.6068,26455.0
2019-08-20 11:00:00,25.28,25.33,25.12,25.15,35870.0,23.5974,23.6441,23.4481,23.4761,35870.0
2019-08-20 11:30:00,25.14,25.15,25.03,25.07,59435.0,23.4668,23.4761,23.3641,23.4014,59435.0
2019-08-20 12:00:00,25.07,25.2,25.07,25.19,61159.0,23.4014,23.5228,23.4014,23.5134,61159.0
2019-08-20 12:30:00,25.19,25.27,25.17,25.21,14651.0,23.5134,23.5881,23.4948,23.5321,14651.0
2019-08-20 13:00:00,25.21,25.27,25.21,25.24,20657.0,23.5321,23.5881,23.5321,23.5601,20657.0
2019-08-20 13:30:00,25.23,25.24,25.17,25.21,21253.0,23.5508,23.5601,23.4948,23.5321,21253.0
2019-08-20 14:00:00,25.21,25.26,25.19,25.26,20259.0,23.5321,23.5788,23.5134,23.5788,20259.0
2019-08-20 14:30:00,25.25,25.33,25.24,25.29,31775.0,23.5694,23.6441,23.5601,23.6068,31775.0
2019-08-20 15:00:00,25.27,25.39,25.24,25.39,32445.0,23.5881,23.7001,23.5601,23.7001,32445.0
2019-08-20 15:30:00,25.38,25.39,25.28,25.29,119261.0,23.6908,23.7001,23.5974,23.6068,119261.0
2019-08-21 09:30:00,25.59,25.68,25.48,25.49,27879.0,23.8868,23.9708,23.7841,23.7935,27879.0
2019-08-21 10:00:00,25.51,25.61,25.51,25.57,13649.0,23.8121,23.9055,23.8121,23.8681,13649.0
2019-08-21 10:30:00,25.56,25.57,25.34,25.5,118973.0,23.8588,23.8681,23.6535,23.8028,118973.0
2019-08-21 11:00:00,25.5,25.59,25.49,25.59,14760.0,23.8028,23.8868,23.7935,23.8868,14760.0
2019-08-21 11:30:00,25.59,25.62,25.4,25.42,42982.0,23.8868,23.9148,23.7095,23.7281,42982.0
2019-08-21 12:00:00,25.43,25.56,25.43,25.5,61139.0,23.7375,23.8588,23.7375,23.8028,61139.0
2019-08-21 12:30:00,25.48,25.54,25.47,25.54,36092.0,23.7841,23.8401,23.7748,23.8401,36092.0
2019-08-21 13:00:00,25.54,25.57,25.48,25.57,33441.0,23.8401,23.8681,23.7841,23.8681,33441.0
2019-08-21 13:30:00,25.59,25.61,25.54,25.55,12104.0,23.8868,23.9055,23.8401,23.8495,12104.0
2019-08-21 14:00:00,25.54,25.57,25.5,25.57,9008.0,23.8401,23.8681,23.8028,23.8681,9008.0
2019-08-21 14:30:00,25.55,25.55,25.36,25.41,41683.0,23.8495,23.8495,23.6721,23.7188,41683.0
2019-08-21 15:00:00,25.41,25.51,25.41,25.49,27682.0,23.7188,23.8121,23.7188,23.7935,27682.0
2019-08-21 15:30:00,25.49,25.52,25.44,25.46,129672.0,23.7935,23.8215,23.7468,23.7655,129672.0
2019-08-22 09:30:00,25.58,25.78,25.58,25.71,38933.0,23.8775,24.0642,23.8775,23.9988,38933.0
2019-08-22 10:00:00,25.7,25.77,25.49,25.56,38628.0,23.9895,24.0548,23.7935,23.8588,38628.0
2019-08-22 10:30:00,25.58,25.6,25.3,25.3,46537.0,23.8775,23.8962,23.6161,23.6161,46537.0
2019-08-22 11:00:00,25.3,25.53,25.29,25.48,47499.0,23.6161,23.8308,23.6068,23.7841,47499.0
2019-08-22 11:30:00,25.48,25.6,25.48,25.53,15231.0,23.7841,23.8962,23.7841,23.8308,15231.0
2019-08-22 12:00:00,25.53,25.61,25.53,25.6,14514.0,23.8308,23.9055,23.8308,23.8962,14514.0
2019-08-22 12:30:00,25.6,25.62,25.55,25.56,20795.0,23.8962,23.9148,23.8495,23.8588,20795.0
2019-08-22 13:00:00,25.55,25.64,25.55,25.61,20059.0,23.8495,23.9335,23.8495,23.9055,20059.0
2019-08-22 13:30:00,25.59,25.7,25.58,25.68,21762.0,23.8868,23.9895,23.8775,23.9708,21762.0
2019-08-22 14:00:00,25.68,25.69,25.5,25.51,47718.0,23.9708,23.9802,23.8028,23.8121,47718.0
2019-08-22 14:30:00,25.5,25.6,25.49,25.59,24718.0,23.8028,23.8962,23.7935,23.8868,24718.0
2019-08-22 15:00:00,25.59,25.59,25.48,25.54,32975.0,23.8868,23.8868,23.7841,23.8401,32975.0
2019-08-22 15:30:00,25.54,25.55,25.44,25.45,153376.0,23.8401,23.8495,23.7468,23.7561,153376.0
2019-08-23 09:30:00,25.25,25.3,24.99,25.17,24499.0,23.5694,23.6161,23.3267,23.4948,24499.0
2019-08-23 10:00:00,25.17,25.36,25.15,25.26,26091.0,23.4948,23.6721,23.4761,23.5788,26091.0
2019-08-23 10:30:00,25.26,25.29,25.18,25.19,65279.0,23.5788,23.6068,23.5041,23.5134,65279.0
2019-08-23 11:00:00,25.21,25.22,24.76,24.8,66455.0,23.5321,23.5414,23.1121,23.1494,66455.0
2019-08-23 11:30:00,24.8,24.81,24.48,24.49,59523.0,23.1494,23.1587,22.8507,22.86,59523.0
2019-08-23 12:00:00,24.5,24.72,24.47,24.61,56520.0,22.8694,23.0747,22.8414,22.972,56520.0
2019-08-23 12:30:00,24.62,24.69,24.52,24.55,28076.0,22.9814,23.0467,22.888,22.916,28076.0
2019-08-23 13:00:00,24.53,24.61,24.46,24.55,44850.0,22.8974,22.972,22.832,22.916,44850.0
2019-08-23 13:30:00,24.55,24.7,24.53,24.66,23538.0,22.916,23.0561,22.8974,23.0187,23538.0
2019-08-23 14:00:00,24.67,24.75,24.64,24.72,50545.0,23.028,23.1027,23.0,23.0747,50545.0
2019-08-23 14:30:00,24.71,24.78,24.61,24.78,41893.0,23.0654,23.1307,22.972,23.1307,41893.0
2019-08-23 15:00:00,24.76,24.81,24.69,24.77,87929.0,23.1121,23.1587,23.0467,23.1214,87929.0
2019-08-23 15:30:00,24.76,24.82,24.61,24.78,388274.0,23.1121,23.1681,22.972,23.1307,388274.0
2019-08-26 09:30:00,25.09,25.12,24.86,25.0,22341.0,23.4201,23.4481,23.2054,23.3361,22341.0
2019-08-26 10:00:00,25.03,25.08,24.93,25.04,21061.0,23.3641,23.4108,23.2707,23.3734,21061.0
2019-08-26 10:30:00,25.02,25.17,24.98,25.06,33054.0,23.3548,23.4948,23.3174,23.3921,33054.0
2019-08-26 11:00:00,25.08,25.18,25.07,25.15,32047.0,23.4108,23.5041,23.4014,23.4761,32047.0
2019-08-26 11:30:00,25.16,25.2,25.13,25.18,16984.0,23.4854,23.5228,23.4574,23.5041,16984.0
2019-08-26 12:00:00,25.16,25.27,25.14,25.24,25222.0,23.4854,23.5881,23.4668,23.5601,25222.0
2019-08-26 12:30:00,25.23,25.23,25.17,25.21,15177.0,23.5508,23.5508,23.4948,23.5321,15177.0
2019-08-26 13:00:00,25.21,25.24,25.14,25.17,21817.0,23.5321,23.5601,23.4668,23.4948,21817.0
2019-08-26 13:30:00,25.16,25.21,25.14,25.18,22846.0,23.4854,23.5321,23.4668,23.5041,22846.0
2019-08-26 14:00:00,25.17,25.17,25.07,25.08,23386.0,23.4948,23.4948,23.4014,23.4108,23386.0
2019-08-26 14:30:00,25.08,25.12,25.04,25.07,31076.0,23.4108,23.4481,23.3734,23.4014,31076.0
2019-08-26 15:00:00,25.07,25.13,25.01,25.02,35562.0,23.4014,23.4574,23.3454,23.3548,35562.0
2019-08-26 15:30:00,25.02,25.2,25.01,25.2,178068.0,23.3548,23.5228,23.3454,23.5228,178068.0
2019-08-27 09:30:00,25.4,25.47,25.31,25.35,35916.0,23.7095,23.7748,23.6255,23.6628,35916.0
2019-08-27 10:00:00,25.31,25.35,25.19,25.21,56006.0,23.6255,23.6628,23.5134,23.5321,56006.0
2019-08-27 10:30:00,25.21,25.24,25.13,25.13,14592.0,23.5321,23.5601,23.4574,23.4574,14592.0
2019-08-27 11:00:00,25.13,25.19,25.02,25.06,71495.0,23.4574,23.5134,23.3548,23.3921,71495.0
2019-08-27 11:30:00,25.05,25.18,24.99,25.01,68680.0,23.3828,23.5041,23.3267,23.3454,68680.0
2019-08-27 12:00:00,25.0,25.02,24.93,25.0,55257.0,23.3361,23.3548,23.2707,23.3361,55257.0
2019-08-27 12:30:00,24.98,25.01,24.87,24.87,36807.0,23.3174,23.3454,23.2147,23.2147,36807.0
2019-08-27 13:00:00,24.87,24.91,24.81,24.91,21142.0,23.2147,23.2521,23.1587,23.2521,21142.0
2019-08-27 13:30:00,24.9,25.08,24.88,25.02,91027.0,23.2427,23.4108,23.2241,23.3548,91027.0
2019-08-27 14:00:00,25.02,25.05,24.83,24.89,101542.0,23.3548,23.3828,23.1774,23.2334,101542.0
2019-08-27 14:30:00,24.89,24.96,24.83,24.95,38153.0,23.2334,23.2987,23.1774,23.2894,38153.0
2019-08-27 15:00:00,24.96,25.0,24.92,24.93,39961.0,23.2987,23.3361,23.2614,23.2707,39961.0
2019-08-27 15:30:00,24.92,24.99,24.87,24.88,236827.0,23.2614,23.3267,23.2147,23.2241,236827.0
2019-08-28 09:30:00,24.82,24.99,24.78,24.96,24092.0,23.1681,23.3267,23.1307,23.2987,24092.0
2019-08-28 10:00:00,24.94,25.08,24.93,24.99,11430.0,23.2801,23.4108,23.2707,23.3267,11430.0
2019-08-28 10:30:00,25.0,25.23,25.0,25.19,16966.0,23.3361,23.5508,23.3361,23.5134,16966.0
2019-08-28 11:00:00,25.19,25.33,25.15,25.31,24919.0,23.5134,23.6441,23.4761,23.6255,24919.0
2019-08-28 11:30:00,25.33,25.41,25.28,25.35,27296.0,23.6441,23.7188,23.5974,23.6628,27296.0
2019-08-28 12:00:00,25.36,25.47,25.32,25.36,43319.0,23.6721,23.7748,23.6348,23.6721,43319.0
2019-08-28 12:30:00,25.36,25.47,25.29,25.47,40652.0,23.6721,23.7748,23.6068,23.7748,40652.0
2019-08-28 13:00:00,25.48,25.49,25.21,25.23,64075.0,23.7841,23.7935,23.5321,23.5508,64075.0
2019-08-28 13:30:00,25.23,25.26,25.19,25.19,16771.0,23.5508,23.5788,23.5134,23.5134,16771.0
2019-08-28 14:00:00,25.2,25.21,25.16,25.21,27298.0,23.5228,23.5321,23.4854,23.5321,27298.0
2019-08-28 14:30:00,25.2,25.27,25.17,25.23,25279.0,23.5228,23.5881,23.4948,23.5508,25279.0
2019-08-28 15:00:00,25.23,25.25,25.2,25.21,25458.0,23.5508,23.5694,23.5228,23.5321,25458.0
2019-08-28 15:30:00,25.21,25.28,25.17,25.23,123982.0,23.5321,23.5974,23.4948,23.5508,123982.0
2019-08-29 09:30:00,25.54,25.61,25.39,25.56,59955.0,23.8401,23.9055,23.7001,23.8588,59955.0
2019-08-29 10:00:00,25.55,25.65,25.48,25.63,25861.0,23.8495,23.9428,23.7841,23.9242,25861.0
2019-08-29 10:30:00,25.63,25.65,25.52,25.59,84250.0,23.9242,23.9428,23.8215,23.8868,84250.0
2019-08-29 11:00:00,25.6,25.6,25.54,25.58,44042.0,23.8962,23.8962,23.8401,23.8775,44042.0
2019-08-29 11:30:00,25.58,25.65,25.58,25.63,37801.0,23.8775,23.9428,23.8775,23.9242,37801.0
2019-08-29 12:00:00,25.63,25.64,25.58,25.6,19565.0,23.9242,23.9335,23.8775,23.8962,19565.0
2019-08-29 12:30:00,25.6,25.62,25.58,25.62,12851.0,23.8962,23.9148,23.8775,23.9148,12851.0
2019-08-29 13:00:00,25.62,25.63,25.55,25.58,33315.0,23.9148,23.9242,23.8495,23.8775,33315.0
2019-08-29 13:30:00,25.59,25.61,25.58,25.61,14758.0,23.8868,23.9055,23.8775,23.9055,14758.0
2019-08-29 14:00:00,25.6,25.68,25.59,25.68,32199.0,23.8962,23.9708,23.8868,23.9708,32199.0
2019-08-29 14:30:00,25.68,25.69,25.6,25.62,20334.0,23.9708,23.9802,23.8962,23.9148,20334.0
2019-08-29 15:00:00,25.62,25.62,25.55,25.55,46573.0,23.9148,23.9148,23.8495,23.8495,46573.0
2019-08-29 15:30:00,25.56,25.66,25.55,25.6,148547.0,23.8588,23.9522,23.8495,23.8962,148547.0
2019-08-30 09:30:00,25.82,25.9,25.59,25.65,33041.0,24.1015,24.1762,23.8868,23.9428,33041.0
2019-08-30 10:00:00,25.67,25.69,25.57,25.58,10666.0,23.9615,23.9802,23.8681,23.8775,10666.0
2019-08-30 10:30:00,25.59,25.67,25.44,25.46,65116.0,23.8868,23.9615,23.7468,23.7655,65116.0
2019-08-30 11:00:00,25.44,25.51,25.37,25.4,61653.0,23.7468,23.8121,23.6815,23.7095,61653.0
2019-08-30 11:30:00,25.41,25.58,25.35,25.58,31737.0,23.7188,23.8775,23.6628,23.8775,31737.0
2019-08-30 12:00:00,25.59,25.61,25.55,25.57,16713.0,23.8868,23.9055,23.8495,23.8681,16713.0
2019-08-30 12:30:00,25.58,25.58,25.54,25.55,15402.0,23.8775,23.8775,23.8401,23.8495,15402.0
2019-08-30 13:00:00,25.55,25.56,25.5,25.51,18260.0,23.8495,23.8588,23.8028,23.8121,18260.0
2019-08-30 13:30:00,25.51,25.54,25.49,25.52,21906.0,23.8121,23.8401,23.7935,23.8215,21906.0
2019-08-30 14:00:00,25.5,25.57,25.5,25.55,13086.0,23.8028,23.8681,23.8028,23.8495,13086.0
2019-08-30 14:30:00,25.55,25.56,25.48,25.49,37460.0,23.8495,23.8588,23.7841,23.7935,37460.0
2019-08-30 15:00:00,25.49,25.52,25.43,25.5,49457.0,23.7935,23.8215,23.7375,23.8028,49457.0
2019-08-30 15:30:00,25.51,25.59,25.46,25.53,184242.0,23.8121,23.8868,23.7655,23.8308,184242.0
2019-09-03 09:30:00,25.23,25.46,25.05,25.41,36820.0,23.5508,23.7655,23.3828,23.7188,36820.0
2019-09-03 10:00:00,25.4,25.4,25.1,25.34,73260.0,23.7095,23.7095,23.4294,23.6535,73260.0
2019-09-03 10:30:00,25.31,25.5,25.25,25.45,32255.0,23.6255,23.8028,23.5694,23.7561,32255.0
2019-09-03 11:00:00,25.44,25.51,25.32,25.48,30491.0,23.7468,23.8121,23.6348,23.7841,30491.0
2019-09-03 11:30:00,25.51,25.59,25.41,25.44,32403.0,23.8121,23.8868,23.7188,23.7468,32403.0
2019-09-03 12:00:00,25.44,25.53,25.42,25.46,18695.0,23.7468,23.8308,23.7281,23.7655,18695.0
2019-09-03 12:30:00,25.45,25.46,25.38,25.4,14636.0,23.7561,23.7655,23.6908,23.7095,14636.0
2019-09-03 13:00:00,25.39,25.47,25.37,25.42,20311.0,23.7001,23.7748,23.6815,23.7281,20311.0
2019-09-03 13:30:00,25.42,25.43,25.28,25.34,31545.0,23.7281,23.7375,23.5974,23.6535,31545.0
2019-09-03 14:00:00,25.33,25.38,25.28,25.34,32542.0,23.6441,23.6908,23.5974,23.6535,32542.0
2019-09-03 14:30:00,25.34,25.36,25.29,25.34,26811.0,23.6535,23.6721,23.6068,23.6535,26811.0
2019-09-03 15:00:00,25.34,25.4,25.28,25.36,56516.0,23.6535,23.7095,23.5974,23.6721,56516.0
2019-09-03 15:30:00,25.36,25.52,25.34,25.44,165316.0,23.6721,23.8215,23.6535,23.7468,165316.0
2019-09-04 09:30:00,25.83,25.9,25.73,25.8,22698.0,24.1108,24.1762,24.0175,24.0828,22698.0
2019-09-04 10:00:00,25.8,25.83,25.65,25.69,19960.0,24.0828,24.1108,23.9428,23.9802,19960.0
2019-09-04 10:30:00,25.69,25.73,25.66,25.69,22121.0,23.9802,24.0175,23.9522,23.9802,22121.0
2019-09-04 11:00:00,25.7,25.73,25.65,25.72,23415.0,23.9895,24.0175,23.9428,24.0082,23415.0
2019-09-04 11:30:00,25.72,25.84,25.72,25.78,35668.0,24.0082,24.1202,24.0082,24.0642,35668.0
2019-09-04 12:00:00,25.79,25.79,25.71,25.73,41591.0,24.0735,24.0735,23.9988,24.0175,41591.0
2019-09-04 12:30:00,25.73,25.74,25.66,25.7,23667.0,24.0175,24.0268,23.9522,23.9895,23667.0
2019-09-04 13:00:00,25.71,25.71,25.68,25.7,13634.0,23.9988,23.9988,23.9708,23.9895,13634.0
2019-09-04 13:30:00,25.7,25.7,25.62,25.63,16990.0,23.9895,23.9895,23.9148,23.9242,16990.0
2019-09-04 14:00:00,25.64,25.72,25.56,25.69,44804.0,23.9335,24.0082,23.8588,23.9802,44804.0
2019-09-04 14:30:00,25.68,25.73,25.68,25.7,21429.0,23.9708,24.0175,23.9708,23.9895,21429.0
2019-09-04 15:00:00,25.71,25.71,25.55,25.59,67532.0,23.9988,23.9988,23.8495,23.8868,67532.0
2019-09-04 15:30:00,25.59,25.65,25.57,25.59,111587.0,23.8868,23.9428,23.8681,23.8868,111587.0
2019-09-05 09:30:00,25.91,26.21,25.91,26.08,77260.0,24.1855,24.4656,24.1855,24.3442,77260.0
2019-09-05 10:00:00,26.09,26.4,26.07,26.3,93523.0,24.3535,24.6429,24.3349,24.5496,93523.0
2019-09-05 10:30:00,26.31,26.43,26.27,26.29,29534.0,24.5589,24.6709,24.5216,24.5402,29534.0
2019-09-05 11:00:00,26.31,26.35,26.15,26.17,29253.0,24.5589,24.5962,24.4095,24.4282,29253.0
2019-09-05 11:30:00,26.15,26.17,26.1,26.1,11921.0,24.4095,24.4282,24.3629,24.3629,11921.0
2019-09-05 12:00:00,26.11,26.13,26.08,26.11,26934.0,24.3722,24.3909,24.3442,24.3722,26934.0
2019-09-05 12:30:00,26.11,26.16,26.07,26.12,24389.0,24.3722,24.4189,24.3349,24.3815,24389.0
2019-09-05 13:00:00,26.12,26.19,26.1,26.16,20989.0,24.3815,24.4469,24.3629,24.4189,20989.0
2019-09-05 13:30:00,26.16,26.2,26.13,26.19,14240.0,24.4189,24.4562,24.3909,24.4469,14240.0
2019-09-05 14:00:00,26.19,26.24,26.16,26.22,30122.0,24.4469,24.4936,24.4189,24.4749,30122.0
2019-09-05 14:30:00,26.23,26.31,26.21,26.26,29417.0,24.4842,24.5589,24.4656,24.5122,29417.0
2019-09-05 15:00:00,26.27,26.3,26.18,26.25,73824.0,24.5216,24.5496,24.4375,24.5029,73824.0
2019-09-05 15:30:00,26.26,26.28,26.22,26.28,140639.0,24.5122,24.5309,24.4749,24.5309,140639.0
2019-09-06 09:30:00,26.38,26.38,26.21,26.21,38911.0,24.6242,24.6242,24.4656,24.4656,38911.0
2019-09-06 10:00:00,26.26,26.31,26.18,26.28,15260.0,24.5122,24.5589,24.4375,24.5309,15260.0
2019-09-06 10:30:00,26.3,26.37,26.26,26.34,53753.0,24.5496,24.6149,24.5122,24.5869,53753.0
2019-09-06 11:00:00,26.35,26.41,26.32,26.37,26433.0,24.5962,24.6522,24.5682,24.6149,26433.0
2019-09-06 11:30:00,26.37,26.38,26.27,26.29,13112.0,24.6149,24.6242,24.5216,24.5402,13112.0
2019-09-06 12:00:00,26.29,26.33,26.25,26.25,9307.0,24.5402,24.5776,24.5029,24.5029,9307.0
2019-09-06 12:30:00,26.25,26.28,26.18,26.26,53585.0,24.5029,24.5309,24.4375,24.5122,53585.0
2019-09-06 13:00:00,26.25,26.29,26.2,26.26,20067.0,24.5029,24.5402,24.4562,24.5122,20067.0
2019-09-06 13:30:00,26.26,26.26,26.09,26.14,18734.0,24.5122,24.5122,24.3535,24.4002,18734.0
2019-09-06 14:00:00,26.14,26.15,26.07,26.11,29239.0,24.4002,24.4095,24.3349,24.3722,29239.0
2019-09-06 14:30:00,26.11,26.22,26.1,26.15,23547.0,24.3722,24.4749,24.3629,24.4095,23547.0
2019-09-06 15:00:00,26.16,26.23,26.13,26.21,30723.0,24.4189,24.4842,24.3909,24.4656,30723.0
2019-09-06 15:30:00,26.22,26.23,26.11,26.14,106192.0,24.4749,24.4842,24.3722,24.4002,106192.0
2019-09-09 09:30:00,26.3,26.34,26.16,26.24,17900.0,24.5496,24.5869,24.4189,24.4936,17900.0
2019-09-09 10:00:00,26.26,26.32,26.14,26.32,30000.0,24.5122,24.5682,24.4002,24.5682,30000.0
2019-09-09 10:30:00,26.32,26.45,26.26,26.45,23309.0,24.5682,24.6896,24.5122,24.6896,23309.0
2019-09-09 11:00:00,26.42,26.57,26.38,26.56,41171.0,24.6616,24.8016,24.6242,24.7923,41171.0
2019-09-09 11:30:00,26.53,26.61,26.49,26.61,25795.0,24.7643,24.8389,24.7269,24.8389,25795.0
2019-09-09 12:00:00,26.61,26.63,26.27,26.27,33137.0,24.8389,24.8576,24.5216,24.5216,33137.0
2019-09-09 12:30:00,26.29,26.37,26.17,26.37,37267.0,24.5402,24.6149,24.4282,24.6149,37267.0
2019-09-09 13:00:00,26.37,26.37,26.18,26.19,16009.0,24.6149,24.6149,24.4375,24.4469,16009.0
2019-09-09 13:30:00,26.19,26.19,26.11,26.17,16834.0,24.4469,24.4469,24.3722,24.4282,16834.0
2019-09-09 14:00:00,26.18,26.19,26.08,26.11,30355.0,24.4375,24.4469,24.3442,24.3722,30355.0
2019-09-09 14:30:00,26.11,26.15,26.04,26.09,29386.0,24.3722,24.4095,24.3069,24.3535,29386.0
2019-09-09 15:00:00,26.08,26.16,26.03,26.04,73109.0,24.3442,24.4189,24.2975,24.3069,73109.0
2019-09-09 15:30:00,26.04,26.21,26.02,26.19,139298.0,24.3069,24.4656,24.2882,24.4469,139298.0
2019-09-10 09:30:00,26.12,26.14,25.84,25.9,54571.0,24.3815,24.4002,24.1202,24.1762,54571.0
2019-09-10 10:00:00,25.88,25.91,25.78,25.86,58586.0,24.1575,24.1855,24.0642,24.1388,58586.0
2019-09-10 10:30:00,25.85,25.92,25.82,25.83,31766.0,24.1295,24.1949,24.1015,24.1108,31766.0
2019-09-10 11:00:00,25.83,25.85,25.77,25.8,28057.0,24.1108,24.1295,24.0548,24.0828,28057.0
2019-09-10 11:30:00,25.81,25.88,25.65,25.83,48337.0,24.0922,24.1575,23.9428,24.1108,48337.0
2019-09-10 12:00:00,25.83,25.89,25.71,25.85,30977.0,24.1108,24.1668,23.9988,24.1295,30977.0
2019-09-10 12:30:00,25.85,25.92,25.83,25.85,23831.0,24.1295,24.1949,24.1108,24.1295,23831.0
2019-09-10 13:00:00,25.84,25.86,25.74,25.78,48970.0,24.1202,24.1388,24.0268,24.0642,48970.0
2019-09-10 13:30:00,25.78,25.85,25.78,25.79,29264.0,24.0642,24.1295,24.0642,24.0735,29264.0
2019-09-10 14:00:00,25.8,25.8,25.57,25.59,52071.0,24.0828,24.0828,23.8681,23.8868,52071.0
2019-09-10 14:30:00,25.59,25.64,25.5,25.52,84388.0,23.8868,23.9335,23.8028,23.8215,84388.0
2019-09-10 15:00:00,25.52,25.66,25.51,25.63,61272.0,23.8215,23.9522,23.8121,23.9242,61272.0
2019-09-10 15:30:00,25.63,25.64,25.43,25.5,275775.0,23.9242,23.9335,23.7375,23.8028,275775.0
2019-09-11 09:30:00,25.52,25.57,25.29,25.37,66296.0,23.8215,23.8681,23.6068,23.6815,66296.0
2019-09-11 10:00:00,25.36,25.56,25.33,25.51,50913.0,23.6721,23.8588,23.6441,23.8121,50913.0
2019-09-11 10:30:00,25.52,25.56,25.35,25.56,37480.0,23.8215,23.8588,23.6628,23.8588,37480.0
2019-09-11 11:00:00,25.56,25.58,25.33,25.34,37658.0,23.8588,23.8775,23.6441,23.6535,37658.0
2019-09-11 11:30:00,25.33,25.5,25.33,25.47,41350.0,23.6441,23.8028,23.6441,23.7748,41350.0
2019-09-11 12:00:00,25.47,25.61,25.47,25.58,42742.0,23.7748,23.9055,23.7748,23.8775,42742.0
2019-09-11 12:30:00,25.57,25.6,25.52,25.55,35439.0,23.8681,23.8962,23.8215,23.8495,35439.0
2019-09-11 13:00:00,25.57,25.61,25.43,25.56,168957.0,23.8681,23.9055,23.7375,23.8588,168957.0
2019-09-11 13:30:00,25.56,25.75,25.55,25.72,55732.0,23.8588,24.0362,23.8495,24.0082,55732.0
2019-09-11 14:00:00,25.73,25.79,25.63,25.74,49858.0,24.0175,24.0735,23.9242,24.0268,49858.0
2019-09-11 14:30:00,25.75,25.8,25.72,25.76,28865.0,24.0362,24.0828,24.0082,24.0455,28865.0
2019-09-11 15:00:00,25.77,25.89,25.7,25.73,66520.0,24.0548,24.1668,23.9895,24.0175,66520.0
2019-09-11 15:30:00,25.73,25.86,25.72,25.77,272874.0,24.0175,24.1388,24.0082,24.0548,272874.0
2019-09-12 09:30:00,25.85,25.85,25.5,25.76,21619.0,24.1295,24.1295,23.8028,24.0455,21619.0
2019-09-12 10:00:00,25.76,26.1,25.72,26.01,24370.0,24.0455,24.3629,24.0082,24.2789,24370.0
2019-09-12 10:30:00,25.96,26.01,25.74,25.74,89853.0,24.2322,24.2789,24.0268,24.0268,89853.0
2019-09-12 11:00:00,25.74,25.9,25.66,25.83,27398.0,24.0268,24.1762,23.9522,24.1108,27398.0
2019-09-12 11:30:00,25.84,26.02,25.79,25.89,51444.0,24.1202,24.2882,24.0735,24.1668,51444.0
2019-09-12 12:00:00,25.91,25.97,25.83,25.97,45943.0,24.1855,24.2415,24.1108,24.2415,45943.0
2019-09-12 12:30:00,25.94,26.07,25.94,26.04,15286.0,24.2135,24.3349,24.2135,24.3069,15286.0
2019-09-12 13:00:00,26.04,26.05,25.9,25.91,19122.0,24.3069,24.3162,24.1762,24.1855,19122.0
2019-09-12 13:30:00,25.91,25.98,25.86,25.86,22018.0,24.1855,24.2509,24.1388,24.1388,22018.0
2019-09-12 14:00:00,25.88,25.91,25.83,25.89,19996.0,24.1575,24.1855,24.1108,24.1668,19996.0
2019-09-12 14:30:00,25.87,25.97,25.86,25.92,25829.0,24.1482,24.2415,24.1388,24.1949,25829.0
2019-09-12 15:00:00,25.91,25.99,25.04,25.94,40554.0,24.1855,24.2602,23.3734,24.2135,40554.0
2019-09-12 15:30:00,25.94,25.97,25.64,25.81,155882.0,24.2135,24.2415,23.9335,24.0922,155882.0
2019-09-13 09:30:00,25.92,26.14,25.92,26.12,115564.0,24.2699,24.4759,24.2699,24.4572,115564.0
2019-09-13 10:00:00,26.12,26.25,26.06,26.23,139403.0,24.4572,24.5789,24.401,24.5602,139403.0
2019-09-13 10:30:00,26.24,26.28,26.11,26.11,14413.0,24.5696,24.607,24.4478,24.4478,14413.0
2019-09-13 11:00:00,26.11,26.18,26.03,26.04,27960.0,24.4478,24.5134,24.3729,24.3823,27960.0
2019-09-13 11:30:00,26.04,26.05,25.89,25.92,15418.0,24.3823,24.3917,24.2418,24.2699,15418.0
2019-09-13 12:00:00,25.91,25.99,25.89,25.94,15155.0,24.2606,24.3355,24.2418,24.2887,15155.0
2019-09-13 12:30:00,25.93,25.98,25.91,25.91,13180.0,24.2793,24.3261,24.2606,24.2606,13180.0
2019-09-13 13:00:00,25.92,25.95,25.88,25.88,82494.0,24.2699,24.298,24.2325,24.2325,82494.0
2019-09-13 13:30:00,25.9,25.9,25.8,25.81,20535.0,24.2512,24.2512,24.1576,24.1669,20535.0
2019-09-13 14:00:00,25.82,25.84,25.78,25.8,24204.0,24.1763,24.195,24.1388,24.1576,24204.0
2019-09-13 14:30:00,25.81,25.81,25.71,25.73,30816.0,24.1669,24.1669,24.0733,24.092,30816.0
2019-09-13 15:00:00,25.71,25.73,25.61,25.73,59951.0,24.0733,24.092,23.9797,24.092,59951.0
2019-09-13 15:30:00,25.72,25.85,25.72,25.79,130899.0,24.0827,24.2044,24.0827,24.1482,130899.0
2019-09-16 09:30:00,25.75,26.36,25.75,26.2,121260.0,24.1108,24.6819,24.1108,24.5321,121260.0
2019-09-16 10:00:00,26.21,26.3,26.12,26.25,122138.0,24.5415,24.6257,24.4572,24.5789,122138.0
2019-09-16 10:30:00,26.23,26.41,26.19,26.39,32094.0,24.5602,24.7287,24.5227,24.71,32094.0
2019-09-16 11:00:00,26.4,26.56,26.35,26.46,48393.0,24.7194,24.8692,24.6726,24.7756,48393.0
2019-09-16 11:30:00,26.44,26.49,26.21,26.22,34619.0,24.7568,24.8036,24.5415,24.5508,34619.0
2019-09-16 12:00:00,26.22,26.27,26.05,26.13,30325.0,24.5508,24.5977,24.3917,24.4666,30325.0
2019-09-16 12:30:00,26.13,26.32,26.13,26.27,26436.0,24.4666,24.6445,24.4666,24.5977,26436.0
2019-09-16 13:00:00,26.27,26.34,26.19,26.19,59370.0,24.5977,24.6632,24.5227,24.5227,59370.0
2019-09-16 13:30:00,26.19,26.28,26.18,26.28,22122.0,24.5227,24.607,24.5134,24.607,22122.0
2019-09-16 14:00:00,26.27,26.32,26.21,26.3,39050.0,24.5977,24.6445,24.5415,24.6257,39050.0
2019-09-16 14:30:00,26.32,26.33,26.24,26.28,45278.0,24.6445,24.6538,24.5696,24.607,45278.0
2019-09-16 15:00:00,26.28,26.28,26.21,26.21,52307.0,24.607,24.607,24.5415,24.5415,52307.0
2019-09-16 15:30:00,26.22,26.23,26.13,26.16,165208.0,24.5508,24.5602,24.4666,24.4947,165208.0
2019-09-17 09:30:00,25.87,26.0,25.77,25.91,18576.0,24.2231,24.3448,24.1295,24.2606,18576.0
2019-09-17 10:00:00,25.94,26.1,25.91,26.07,20623.0,24.2887,24.4385,24.2606,24.4104,20623.0
2019-09-17 10:30:00,26.08,26.27,26.07,26.2,36220.0,24.4197,24.5977,24.4104,24.5321,36220.0
2019-09-17 11:00:00,26.18,26.23,26.09,26.14,24602.0,24.5134,24.5602,24.4291,24.4759,24602.0
2019-09-17 11:30:00,26.14,26.22,26.13,26.18,14817.0,24.4759,24.5508,24.4666,24.5134,14817.0
2019-09-17 12:00:00,26.18,26.18,26.02,26.08,39338.0,24.5134,24.5134,24.3636,24.4197,39338.0
2019-09-17 12:30:00,26.06,26.08,26.0,26.0,17590.0,24.401,24.4197,24.3448,24.3448,17590.0
2019-09-17 13:00:00,26.01,26.05,25.99,25.99,16477.0,24.3542,24.3917,24.3355,24.3355,16477.0
2019-09-17 13:30:00,25.98,26.01,25.94,25.99,26757.0,24.3261,24.3542,24.2887,24.3355,26757.0
2019-09-17 14:00:00,25.99,26.02,25.94,25.97,24077.0,24.3355,24.3636,24.2887,24.3168,24077.0
2019-09-17 14:30:00,25.99,25.99,25.92,25.94,18724.0,24.3355,24.3355,24.2699,24.2887,18724.0
2019-09-17 15:00:00,25.95,26.01,25.94,25.96,30359.0,24.298,24.3542,24.2887,24.3074,30359.0
2019-09-17 15:30:00,25.96,26.08,25.96,26.07,152574.0,24.3074,24.4197,24.3074,24.4104,152574.0
2019-09-18 09:30:00,25.99,26.15,25.89,26.03,129210.0,24.3355,24.4853,24.2418,24.3729,129210.0
2019-09-18 10:00:00,26.02,26.02,25.84,25.85,45334.0,24.3636,24.3636,24.195,24.2044,45334.0
2019-09-18 10:30:00,25.85,25.96,25.82,25.94,149364.0,24.2044,24.3074,24.1763,24.2887,149364.0
2019-09-18 11:00:00,25.94,25.95,25.75,25.76,76676.0,24.2887,24.298,24.1108,24.1201,76676.0
2019-09-18 11:30:00,25.75,25.75,25.61,25.67,24219.0,24.1108,24.1108,23.9797,24.0358,24219.0
2019-09-18 12:00:00,25.68,25.77,25.65,25.73,54505.0,24.0452,24.1295,24.0171,24.092,54505.0
2019-09-18 12:30:00,25.74,25.76,25.7,25.7,15730.0,24.1014,24.1201,24.0639,24.0639,15730.0
2019-09-18 13:00:00,25.7,25.74,25.67,25.68,17208.0,24.0639,24.1014,24.0358,24.0452,17208.0
2019-09-18 13:30:00,25.68,25.85,25.67,25.81,19822.0,24.0452,24.2044,24.0358,24.1669,19822.0
2019-09-18 14:00:00,25.8,25.87,25.6,25.6,32463.0,24.1576,24.2231,23.9703,23.9703,32463.0
2019-09-18 14:30:00,25.6,25.66,25.56,25.62,18855.0,23.9703,24.0265,23.9329,23.989,18855.0
2019-09-18 15:00:00,25.64,25.74,25.61,25.73,30157.0,24.0078,24.1014,23.9797,24.092,30157.0
2019-09-18 15:30:00,25.73,25.89,25.71,25.86,170127.0,24.092,24.2418,24.0733,24.2138,170127.0
2019-09-19 09:30:00,25.94,26.11,25.71,25.76,40468.0,24.2887,24.4478,24.0733,24.1201,40468.0
2019-09-19 10:00:00,25.79,25.83,25.62,25.78,27408.0,24.1482,24.1857,23.989,24.1388,27408.0
2019-09-19 10:30:00,25.76,25.82,25.68,25.73,36283.0,24.1201,24.1763,24.0452,24.092,36283.0
2019-09-19 11:00:00,25.75,25.8,25.69,25.78,24080.0,24.1108,24.1576,24.0546,24.1388,24080.0
2019-09-19 11:30:00,25.79,25.8,25.63,25.64,40741.0,24.1482,24.1576,23.9984,24.0078,40741.0
2019-09-19 12:00:00,25.66,25.7,25.55,25.55,22860.0,24.0265,24.0639,23.9235,23.9235,22860.0
2019-09-19 12:30:00,25.55,25.62,25.54,25.56,15173.0,23.9235,23.989,23.9141,23.9329,15173.0
2019-09-19 13:00:00,25.55,25.6,25.52,25.53,22474.0,23.9235,23.9703,23.8954,23.9048,22474.0
2019-09-19 13:30:00,25.53,25.58,25.48,25.53,17667.0,23.9048,23.9516,23.8579,23.9048,17667.0
2019-09-19 14:00:00,25.55,25.61,25.54,25.55,19318.0,23.9235,23.9797,23.9141,23.9235,19318.0
2019-09-19 14:30:00,25.55,25.55,25.48,25.52,28361.0,23.9235,23.9235,23.8579,23.8954,28361.0
2019-09-19 15:00:00,25.51,25.57,25.47,25.49,62428.0,23.886,23.9422,23.8486,23.8673,62428.0
2019-09-19 15:30:00,25.49,25.49,25.34,25.39,175388.0,23.8673,23.8673,23.7269,23.7737,175388.0
2019-09-20 09:30:00,25.34,25.85,25.01,25.46,312903.0,23.7269,24.2044,23.4179,23.8392,312903.0
2019-09-20 10:00:00,25.5,25.5,25.39,25.46,22116.0,23.8767,23.8767,23.7737,23.8392,22116.0
2019-09-20 10:30:00,25.52,25.59,25.16,25.22,56645.0,23.8954,23.9609,23.5583,23.6145,56645.0
2019-09-20 11:00:00,25.25,25.4,25.24,25.35,16368.0,23.6426,23.783,23.6332,23.7362,16368.0
2019-09-20 11:30:00,25.35,25.52,25.35,25.51,25927.0,23.7362,23.8954,23.7362,23.886,25927.0
2019-09-20 12:00:00,25.52,25.57,25.49,25.55,20806.0,23.8954,23.9422,23.8673,23.9235,20806.0
2019-09-20 12:30:00,25.55,25.55,25.44,25.49,16461.0,23.9235,23.9235,23.8205,23.8673,16461.0
2019-09-20 13:00:00,25.49,25.51,25.12,25.26,29658.0,23.8673,23.886,23.5209,23.6519,29658.0
2019-09-20 13:30:00,25.28,25.36,25.25,25.36,24585.0,23.6707,23.7456,23.6426,23.7456,24585.0
2019-09-20 14:00:00,25.37,25.49,25.32,25.49,29771.0,23.7549,23.8673,23.7081,23.8673,29771.0
2019-09-20 14:30:00,25.49,25.51,25.32,25.35,54080.0,23.8673,23.886,23.7081,23.7362,54080.0
2019-09-20 15:00:00,25.36,25.39,25.28,25.32,54593.0,23.7456,23.7737,23.6707,23.7081,54593.0
2019-09-20 15:30:00,25.33,25.51,25.26,25.39,282831.0,23.7175,23.886,23.6519,23.7737,282831.0
2019-09-23 09:30:00,25.14,25.43,25.14,25.34,24917.0,23.5396,23.8111,23.5396,23.7269,24917.0
2019-09-23 10:00:00,25.34,25.34,25.16,25.25,18343.0,23.7269,23.7269,23.5583,23.6426,18343.0
2019-09-23 10:30:00,25.26,25.37,25.26,25.29,16330.0,23.6519,23.7549,23.6519,23.68,16330.0
2019-09-23 11:00:00,25.29,25.48,25.29,25.46,18707.0,23.68,23.8579,23.68,23.8392,18707.0
2019-09-23 11:30:00,25.5,25.53,25.45,25.46,20808.0,23.8767,23.9048,23.8299,23.8392,20808.0
2019-09-23 12:00:00,25.45,25.54,25.44,25.51,15047.0,23.8299,23.9141,23.8205,23.886,15047.0
2019-09-23 12:30:00,25.53,25.56,25.5,25.51,10380.0,23.9048,23.9329,23.8767,23.886,10380.0
2019-09-23 13:00:00,25.52,25.56,25.49,25.54,14916.0,23.8954,23.9329,23.8673,23.9141,14916.0
2019-09-23 13:30:00,25.53,25.59,25.5,25.53,14801.0,23.9048,23.9609,23.8767,23.9048,14801.0
2019-09-23 14:00:00,25.54,25.54,25.46,25.5,12308.0,23.9141,23.9141,23.8392,23.8767,12308.0
2019-09-23 14:30:00,25.49,25.49,25.4,25.44,12806.0,23.8673,23.8673,23.783,23.8205,12806.0
2019-09-23 15:00:00,25.45,25.5,25.42,25.49,31542.0,23.8299,23.8767,23.8018,23.8673,31542.0
2019-09-23 15:30:00,25.48,25.48,25.31,25.32,96646.0,23.8579,23.8579,23.6988,23.7081,96646.0
2019-09-24 09:30:00,25.44,25.62,25.42,25.55,25232.0,23.8205,23.989,23.8018,23.9235,25232.0
2019-09-24 10:00:00,25.55,25.57,25.43,25.45,20862.0,23.9235,23.9422,23.8111,23.8299,20862.0
2019-09-24 10:30:00,25.46,25.51,25.35,25.38,18512.0,23.8392,23.886,23.7362,23.7643,18512.0
2019-09-24 11:00:00,25.39,25.39,25.24,25.26,16711.0,23.7737,23.7737,23.6332,23.6519,16711.0
2019-09-24 11:30:00,25.25,25.26,25.09,25.11,25776.0,23.6426,23.6519,23.4928,23.5115,25776.0
2019-09-24 12:00:00,25.12,25.26,25.03,25.06,22538.0,23.5209,23.6519,23.4366,23.4647,22538.0
2019-09-24 12:30:00,25.06,25.1,24.95,24.97,23600.0,23.4647,23.5021,23.3617,23.3804,23600.0
2019-09-24 13:00:00,24.96,25.01,24.91,24.95,15112.0,23.371,23.4179,23.3242,23.3617,15112.0
2019-09-24 13:30:00,24.98,25.11,24.97,25.04,16474.0,23.3898,23.5115,23.3804,23.446,16474.0
2019-09-24 14:00:00,25.03,25.16,24.9,25.11,36259.0,23.4366,23.5583,23.3149,23.5115,36259.0
2019-09-24 14:30:00,25.13,25.18,25.04,25.11,21398.0,23.5302,23.577,23.446,23.5115,21398.0
2019-09-24 15:00:00,25.11,25.15,25.0,25.04,30728.0,23.5115,23.549,23.4085,23.446,30728.0
2019-09-24 15:30:00,25.04,25.1,24.96,25.04,185653.0,23.446,23.5021,23.371,23.446,185653.0
2019-09-25 09:30:00,24.94,25.31,24.87,25.12,52414.0,23.3523,23.6988,23.2868,23.5209,52414.0
2019-09-25 10:00:00,25.11,25.17,25.07,25.15,33845.0,23.5115,23.5677,23.474,23.549,33845.0
2019-09-25 10:30:00,25.16,25.2,25.08,25.08,52437.0,23.5583,23.5958,23.4834,23.4834,52437.0
2019-09-25 11:00:00,25.09,25.35,25.08,25.28,35477.0,23.4928,23.7362,23.4834,23.6707,35477.0
2019-09-25 11:30:00,25.29,25.32,25.19,25.28,21745.0,23.68,23.7081,23.5864,23.6707,21745.0
2019-09-25 12:00:00,25.29,25.4,25.26,25.4,28101.0,23.68,23.783,23.6519,23.783,28101.0
2019-09-25 12:30:00,25.4,25.45,25.36,25.42,30200.0,23.783,23.8299,23.7456,23.8018,30200.0
2019-09-25 13:00:00,25.43,25.49,25.38,25.39,35727.0,23.8111,23.8673,23.7643,23.7737,35727.0
2019-09-25 13:30:00,25.4,25.57,25.4,25.57,19368.0,23.783,23.9422,23.783,23.9422,19368.0
2019-09-25 14:00:00,25.57,25.63,25.57,25.6,33784.0,23.9422,23.9984,23.9422,23.9703,33784.0
2019-09-25 14:30:00,25.6,25.63,25.56,25.61,30179.0,23.9703,23.9984,23.9329,23.9797,30179.0
2019-09-25 15:00:00,25.61,25.61,25.54,25.54,34562.0,23.9797,23.9797,23.9141,23.9141,34562.0
2019-09-25 15:30:00,25.55,25.61,25.5,25.55,124157.0,23.9235,23.9797,23.8767,23.9235,124157.0
2019-09-26 09:30:00,25.46,25.57,25.21,25.29,18238.0,23.8392,23.9422,23.6051,23.68,18238.0
2019-09-26 10:00:00,25.35,25.36,25.07,25.16,22605.0,23.7362,23.7456,23.474,23.5583,22605.0
2019-09-26 10:30:00,25.17,25.19,25.04,25.09,17056.0,23.5677,23.5864,23.446,23.4928,17056.0
2019-09-26 11:00:00,25.1,25.14,24.86,24.89,69833.0,23.5021,23.5396,23.2774,23.3055,69833.0
2019-09-26 11:30:00,24.9,24.95,24.79,24.86,43188.0,23.3149,23.3617,23.2119,23.2774,43188.0
2019-09-26 12:00:00,24.85,24.95,24.84,24.93,35699.0,23.268,23.3617,23.2587,23.343,35699.0
2019-09-26 12:30:00,24.93,24.95,24.86,24.89,29996.0,23.343,23.3617,23.2774,23.3055,29996.0
2019-09-26 13:00:00,24.9,24.93,24.76,24.79,32699.0,23.3149,23.343,23.1838,23.2119,32699.0
2019-09-26 13:30:00,24.79,24.88,24.78,24.88,26296.0,23.2119,23.2961,23.2025,23.2961,26296.0
2019-09-26 14:00:00,24.88,25.03,24.87,25.03,47016.0,23.2961,23.4366,23.2868,23.4366,47016.0
2019-09-26 14:30:00,25.02,25.1,24.99,24.99,36418.0,23.4272,23.5021,23.3991,23.3991,36418.0
2019-09-26 15:00:00,24.99,25.03,24.95,25.0,24182.0,23.3991,23.4366,23.3617,23.4085,24182.0
2019-09-26 15:30:00,25.01,25.09,24.95,24.95,124234.0,23.4179,23.4928,23.3617,23.3617,124234.0
2019-09-27 09:30:00,25.13,25.13,24.85,24.87,15159.0,23.5302,23.5302,23.268,23.2868,15159.0
2019-09-27 10:00:00,24.89,24.9,24.77,24.81,28892.0,23.3055,23.3149,23.1931,23.2306,28892.0
2019-09-27 10:30:00,24.79,24.83,24.75,24.8,28539.0,23.2119,23.2493,23.1744,23.2212,28539.0
2019-09-27 11:00:00,24.8,24.83,24.71,24.73,31123.0,23.2212,23.2493,23.137,23.1557,31123.0
2019-09-27 11:30:00,24.72,24.72,24.42,24.49,57226.0,23.1463,23.1463,22.8654,22.931,57226.0
2019-09-27 12:00:00,24.5,24.52,24.4,24.43,35120.0,22.9403,22.9591,22.8467,22.8748,35120.0
2019-09-27 12:30:00,24.42,24.43,24.24,24.28,54640.0,22.8654,22.8748,22.6969,22.7343,54640.0
2019-09-27 13:00:00,24.29,24.39,24.27,24.37,47039.0,22.7437,22.8373,22.725,22.8186,47039.0
2019-09-27 13:30:00,24.37,24.47,24.33,24.43,21651.0,22.8186,22.9122,22.7812,22.8748,21651.0
2019-09-27 14:00:00,24.44,24.45,24.35,24.38,26717.0,22.8842,22.8935,22.7999,22.828,26717.0
2019-09-27 14:30:00,24.36,24.36,24.22,24.27,29819.0,22.8092,22.8092,22.6782,22.725,29819.0
2019-09-27 15:00:00,24.29,24.3,24.23,24.26,60308.0,22.7437,22.7531,22.6875,22.7156,60308.0
2019-09-27 15:30:00,24.26,24.4,24.26,24.35,187119.0,22.7156,22.8467,22.7156,22.7999,187119.0
2019-09-30 09:30:00,24.36,24.59,24.32,24.46,38993.0,22.8092,23.0246,22.7718,22.9029,38993.0
2019-09-30 10:00:00,24.45,24.66,24.45,24.64,33947.0,22.8935,23.0901,22.8935,23.0714,33947.0
2019-09-30 10:30:00,24.65,24.66,24.53,24.63,25560.0,23.0808,23.0901,22.9684,23.0621,25560.0
2019-09-30 11:00:00,24.63,24.66,24.57,24.64,24032.0,23.0621,23.0901,23.0059,23.0714,24032.0
2019-09-30 11:30:00,24.64,24.72,24.63,24.65,23124.0,23.0714,23.1463,23.0621,23.0808,23124.0
2019-09-30 12:00:00,24.67,24.81,24.66,24.76,26296.0,23.0995,23.2306,23.0901,23.1838,26296.0
2019-09-30 12:30:00,24.77,24.8,24.72,24.72,31875.0,23.1931,23.2212,23.1463,23.1463,31875.0
2019-09-30 13:00:00,24.74,24.75,24.65,24.66,17330.0,23.1651,23.1744,23.0808,23.0901,17330.0
2019-09-30 13:30:00,24.67,24.68,24.63,24.66,23686.0,23.0995,23.1089,23.0621,23.0901,23686.0
2019-09-30 14:00:00,24.67,24.72,24.61,24.62,57903.0,23.0995,23.1463,23.0433,23.0527,57903.0
2019-09-30 14:30:00,24.62,24.62,24.51,24.55,44785.0,23.0527,23.0527,22.9497,22.9871,44785.0
2019-09-30 15:00:00,24.55,24.6,24.5,24.55,78681.0,22.9871,23.034,22.9403,22.9871,78681.0
2019-09-30 15:30:00,24.55,24.68,24.54,24.55,221350.0,22.9871,23.1089,22.9778,22.9871,221350.0
2019-10-01 09:30:00,24.73,24.89,24.73,24.85,33562.0,23.1557,23.3055,23.1557,23.268,33562.0
2019-10-01 10:00:00,24.84,24.85,24.55,24.56,53701.0,23.2587,23.268,22.9871,22.9965,53701.0
2019-10-01 10:30:00,24.57,24.57,24.23,24.27,63787.0,23.0059,23.0059,22.6875,22.725,63787.0
2019-10-01 11:00:00,24.26,24.44,24.24,24.43,25031.0,22.7156,22.8842,22.6969,22.8748,25031.0
2019-10-01 11:30:00,24.43,24.44,24.24,24.28,21591.0,22.8748,22.8842,22.6969,22.7343,21591.0
2019-10-01 12:00:00,24.28,24.29,24.13,24.21,28347.0,22.7343,22.7437,22.5939,22.6688,28347.0
2019-10-01 12:30:00,24.22,24.36,24.22,24.28,86046.0,22.6782,22.8092,22.6782,22.7343,86046.0
2019-10-01 13:00:00,24.28,24.28,24.06,24.1,37311.0,22.7343,22.7343,22.5283,22.5658,37311.0
2019-10-01 13:30:00,24.11,24.12,24.0,24.02,32060.0,22.5752,22.5845,22.4722,22.4909,32060.0
2019-10-01 14:00:00,24.03,24.1,24.0,24.1,23530.0,22.5003,22.5658,22.4722,22.5658,23530.0
2019-10-01 14:30:00,24.13,24.15,24.04,24.07,31192.0,22.5939,22.6126,22.5096,22.5377,31192.0
2019-10-01 15:00:00,24.07,24.1,24.04,24.08,53073.0,22.5377,22.5658,22.5096,22.5471,53073.0
2019-10-01 15:30:00,24.08,24.14,24.02,24.02,162618.0,22.5471,22.6032,22.4909,22.4909,162618.0
2019-10-02 09:30:00,23.71,23.85,23.66,23.77,52198.0,22.2006,22.3317,22.1538,22.2568,52198.0
2019-10-02 10:00:00,23.79,23.82,23.61,23.72,70312.0,22.2755,22.3036,22.107,22.21,70312.0
2019-10-02 10:30:00,23.68,23.75,23.56,23.58,123912.0,22.1725,22.2381,22.0602,22.0789,123912.0
2019-10-02 11:00:00,23.59,23.75,23.58,23.67,38669.0,22.0883,22.2381,22.0789,22.1632,38669.0
2019-10-02 11:30:00,23.69,23.69,23.6,23.69,29131.0,22.1819,22.1819,22.0976,22.1819,29131.0
2019-10-02 12:00:00,23.68,23.68,23.51,23.57,28343.0,22.1725,22.1725,22.0134,22.0695,28343.0
2019-10-02 12:30:00,23.57,23.59,23.47,23.49,112116.0,22.0695,22.0883,21.9759,21.9946,112116.0
2019-10-02 13:00:00,23.49,23.64,23.46,23.63,131907.0,21.9946,22.1351,21.9665,22.1257,131907.0
2019-10-02 13:30:00,23.63,23.65,23.48,23.52,52581.0,22.1257,22.1444,21.9853,22.0227,52581.0
2019-10-02 14:00:00,23.51,23.54,23.48,23.49,40463.0,22.0134,22.0414,21.9853,21.9946,40463.0
2019-10-02 14:30:00,23.49,23.56,23.47,23.52,58625.0,21.9946,22.0602,21.9759,22.0227,58625.0
2019-10-02 15:00:00,23.52,23.71,23.47,23.65,186833.0,22.0227,22.2006,21.9759,22.1444,186833.0
2019-10-02 15:30:00,23.66,23.68,23.58,23.67,144101.0,22.1538,22.1725,22.0789,22.1632,144101.0
2019-10-03 09:30:00,23.49,23.71,23.3,23.66,60982.0,21.9946,22.2006,21.8167,22.1538,60982.0
2019-10-03 10:00:00,23.65,23.69,23.33,23.65,60013.0,22.1444,22.1819,21.8448,22.1444,60013.0
2019-10-03 10:30:00,23.63,23.71,23.56,23.68,40885.0,22.1257,22.2006,22.0602,22.1725,40885.0
2019-10-03 11:00:00,23.67,23.94,23.65,23.81,41475.0,22.1632,22.416,22.1444,22.2943,41475.0
2019-10-03 11:30:00,23.82,23.83,23.58,23.64,33310.0,22.3036,22.313,22.0789,22.1351,33310.0
2019-10-03 12:00:00,23.67,23.77,23.65,23.75,27061.0,22.1632,22.2568,22.1444,22.2381,27061.0
2019-10-03 12:30:00,23.76,23.82,23.73,23.75,26652.0,22.2474,22.3036,22.2193,22.2381,26652.0
2019-10-03 13:00:00,23.77,23.77,23.69,23.74,16201.0,22.2568,22.2568,22.1819,22.2287,16201.0
2019-10-03 13:30:00,23.74,23.83,23.73,23.76,7894.0,22.2287,22.313,22.2193,22.2474,7894.0
2019-10-03 14:00:00,23.77,23.83,23.73,23.82,13155.0,22.2568,22.313,22.2193,22.3036,13155.0
2019-10-03 14:30:00,23.82,23.84,23.74,23.76,23178.0,22.3036,22.3223,22.2287,22.2474,23178.0
2019-10-03 15:00:00,23.77,23.78,23.49,23.52,69158.0,22.2568,22.2662,21.9946,22.0227,69158.0
2019-10-03 15:30:00,23.53,23.69,23.46,23.68,291824.0,22.0321,22.1819,21.9665,22.1725,291824.0
2019-10-04 09:30:00,23.61,23.85,23.56,23.73,28777.0,22.107,22.3317,22.0602,22.2193,28777.0
2019-10-04 10:00:00,23.73,23.76,23.64,23.65,18528.0,22.2193,22.2474,22.1351,22.1444,18528.0
2019-10-04 10:30:00,23.65,23.7,23.6,23.66,18433.0,22.1444,22.1913,22.0976,22.1538,18433.0
2019-10-04 11:00:00,23.65,23.74,23.62,23.7,15599.0,22.1444,22.2287,22.1164,22.1913,15599.0
2019-10-04 11:30:00,23.71,23.75,23.69,23.7,19304.0,22.2006,22.2381,22.1819,22.1913,19304.0
2019-10-04 12:00:00,23.7,23.75,23.67,23.73,13162.0,22.1913,22.2381,22.1632,22.2193,13162.0
2019-10-04 12:30:00,23.73,23.82,23.73,23.79,22756.0,22.2193,22.3036,22.2193,22.2755,22756.0
2019-10-04 13:00:00,23.79,23.82,23.76,23.81,9459.0,22.2755,22.3036,22.2474,22.2943,9459.0
2019-10-04 13:30:00,23.82,23.86,23.8,23.81,8264.0,22.3036,22.3411,22.2849,22.2943,8264.0
2019-10-04 14:00:00,23.82,23.91,23.8,23.88,10578.0,22.3036,22.3879,22.2849,22.3598,10578.0
2019-10-04 14:30:00,23.88,23.93,23.85,23.89,13273.0,22.3598,22.4066,22.3317,22.3692,13273.0
2019-10-04 15:00:00,23.9,23.93,23.85,23.9,20567.0,22.3785,22.4066,22.3317,22.3785,20567.0
2019-10-04 15:30:00,23.89,24.06,23.89,24.03,130480.0,22.3692,22.5283,22.3692,22.5003,130480.0
2019-10-07 09:30:00,23.92,24.16,23.92,24.12,35794.0,22.3973,22.622,22.3973,22.5845,35794.0
2019-10-07 10:00:00,24.11,24.26,24.1,24.21,41092.0,22.5752,22.7156,22.5658,22.6688,41092.0
2019-10-07 10:30:00,24.2,24.24,24.14,24.16,34068.0,22.6594,22.6969,22.6032,22.622,34068.0
2019-10-07 11:00:00,24.18,24.33,24.13,24.2,46193.0,22.6407,22.7812,22.5939,22.6594,46193.0
2019-10-07 11:30:00,24.18,24.24,24.18,24.2,19480.0,22.6407,22.6969,22.6407,22.6594,19480.0
2019-10-07 12:00:00,24.2,24.22,24.11,24.21,26418.0,22.6594,22.6782,22.5752,22.6688,26418.0
2019-10-07 12:30:00,24.19,24.2,24.12,24.14,23011.0,22.6501,22.6594,22.5845,22.6032,23011.0
2019-10-07 13:00:00,24.14,24.18,24.1,24.11,17714.0,22.6032,22.6407,22.5658,22.5752,17714.0
2019-10-07 13:30:00,24.12,24.31,24.11,24.31,47384.0,22.5845,22.7624,22.5752,22.7624,47384.0
2019-10-07 14:00:00,24.3,24.31,24.15,24.17,20557.0,22.7531,22.7624,22.6126,22.6313,20557.0
2019-10-07 14:30:00,24.17,24.18,24.03,24.14,41623.0,22.6313,22.6407,22.5003,22.6032,41623.0
2019-10-07 15:00:00,24.14,24.24,24.11,24.2,161024.0,22.6032,22.6969,22.5752,22.6594,161024.0
2019-10-07 15:30:00,24.19,24.21,24.06,24.06,203561.0,22.6501,22.6688,22.5283,22.5283,203561.0
2019-10-08 09:30:00,23.85,24.04,23.64,23.68,53039.0,22.3317,22.5096,22.1351,22.1725,53039.0
2019-10-08 10:00:00,23.68,23.77,23.58,23.71,39095.0,22.1725,22.2568,22.0789,22.2006,39095.0
2019-10-08 10:30:00,23.72,23.89,23.69,23.88,37896.0,22.21,22.3692,22.1819,22.3598,37896.0
2019-10-08 11:00:00,23.89,23.9,23.71,23.73,23209.0,22.3692,22.3785,22.2006,22.2193,23209.0
2019-10-08 11:30:00,23.73,23.81,23.64,23.8,71306.0,22.2193,22.2943,22.1351,22.2849,71306.0
2019-10-08 12:00:00,23.8,23.81,23.7,23.72,22643.0,22.2849,22.2943,22.1913,22.21,22643.0
2019-10-08 12:30:00,23.72,23.79,23.66,23.7,22018.0,22.21,22.2755,22.1538,22.1913,22018.0
2019-10-08 13:00:00,23.7,23.74,23.63,23.74,31725.0,22.1913,22.2287,22.1257,22.2287,31725.0
2019-10-08 13:30:00,23.75,23.8,23.74,23.74,18999.0,22.2381,22.2849,22.2287,22.2287,18999.0
2019-10-08 14:00:00,23.73,23.77,23.69,23.72,61553.0,22.2193,22.2568,22.1819,22.21,61553.0
2019-10-08 14:30:00,23.72,23.88,23.68,23.77,81667.0,22.21,22.3598,22.1725,22.2568,81667.0
2019-10-08 15:00:00,23.77,23.85,23.68,23.75,53831.0,22.2568,22.3317,22.1725,22.2381,53831.0
2019-10-08 15:30:00,23.73,23.78,23.64,23.69,172915.0,22.2193,22.2662,22.1351,22.1819,172915.0
2019-10-09 09:30:00,23.92,23.96,23.79,23.83,23239.0,22.3973,22.4347,22.2755,22.313,23239.0
2019-10-09 10:00:00,23.86,23.94,23.85,23.94,15074.0,22.3411,22.416,22.3317,22.416,15074.0
2019-10-09 10:30:00,23.93,23.99,23.9,23.94,12250.0,22.4066,22.4628,22.3785,22.416,12250.0
2019-10-09 11:00:00,23.95,23.96,23.78,23.78,16094.0,22.4253,22.4347,22.2662,22.2662,16094.0
2019-10-09 11:30:00,23.78,23.86,23.77,23.83,12153.0,22.2662,22.3411,22.2568,22.313,12153.0
2019-10-09 12:00:00,23.84,23.88,23.81,23.82,6705.0,22.3223,22.3598,22.2943,22.3036,6705.0
2019-10-09 12:30:00,23.82,23.84,23.8,23.84,10723.0,22.3036,22.3223,22.2849,22.3223,10723.0
2019-10-09 13:00:00,23.85,23.91,23.83,23.87,20357.0,22.3317,22.3879,22.313,22.3504,20357.0
2019-10-09 13:30:00,23.86,23.88,23.81,23.82,12546.0,22.3411,22.3598,22.2943,22.3036,12546.0
2019-10-09 14:00:00,23.82,23.91,23.81,23.9,19075.0,22.3036,22.3879,22.2943,22.3785,19075.0
2019-10-09 14:30:00,23.89,23.96,23.89,23.95,37806.0,22.3692,22.4347,22.3692,22.4253,37806.0
2019-10-09 15:00:00,23.96,23.99,23.92,23.98,36718.0,22.4347,22.4628,22.3973,22.4534,36718.0
2019-10-09 15:30:00,23.99,24.0,23.85,23.9,115459.0,22.4628,22.4722,22.3317,22.3785,115459.0
2019-10-10 09:30:00,24.0,24.31,23.95,24.19,44329.0,22.4722,22.7624,22.4253,22.6501,44329.0
2019-10-10 10:00:00,24.21,24.21,24.05,24.15,42899.0,22.6688,22.6688,22.519,22.6126,42899.0
2019-10-10 10:30:00,24.18,24.21,24.07,24.21,12799.0,22.6407,22.6688,22.5377,22.6688,12799.0
2019-10-10 11:00:00,24.21,24.24,24.18,24.19,9330.0,22.6688,22.6969,22.6407,22.6501,9330.0
2019-10-10 11:30:00,24.18,24.2,24.11,24.14,18130.0,22.6407,22.6594,22.5752,22.6032,18130.0
2019-10-10 12:00:00,24.14,24.15,24.07,24.07,7075.0,22.6032,22.6126,22.5377,22.5377,7075.0
2019-10-10 12:30:00,24.07,24.08,23.99,24.04,10872.0,22.5377,22.5471,22.4628,22.5096,10872.0
2019-10-10 13:00:00,24.03,24.05,23.96,24.0,8615.0,22.5003,22.519,22.4347,22.4722,8615.0
2019-10-10 13:30:00,23.99,24.01,23.91,24.01,11756.0,22.4628,22.4815,22.3879,22.4815,11756.0
2019-10-10 14:00:00,24.01,24.03,23.88,24.01,21229.0,22.4815,22.5003,22.3598,22.4815,21229.0
2019-10-10 14:30:00,24.0,24.02,23.96,23.99,12019.0,22.4722,22.4909,22.4347,22.4628,12019.0
2019-10-10 15:00:00,23.99,24.06,23.98,24.04,12581.0,22.4628,22.5283,22.4534,22.5096,12581.0
2019-10-10 15:30:00,24.04,24.13,24.01,24.08,124418.0,22.5096,22.5939,22.4815,22.5471,124418.0
2019-10-11 09:30:00,24.53,25.02,24.53,24.91,148301.0,22.9684,23.4272,22.9684,23.3242,148301.0
2019-10-11 10:00:00,24.9,25.09,24.88,25.03,27722.0,23.3149,23.4928,23.2961,23.4366,27722.0
2019-10-11 10:30:00,25.05,25.13,25.03,25.07,46809.0,23.4553,23.5302,23.4366,23.474,46809.0
2019-10-11 11:00:00,25.07,25.07,24.99,25.05,44582.0,23.474,23.474,23.3991,23.4553,44582.0
2019-10-11 11:30:00,25.06,25.14,24.94,24.98,35220.0,23.4647,23.5396,23.3523,23.3898,35220.0
2019-10-11 12:00:00,25.01,25.01,24.79,24.92,74099.0,23.4179,23.4179,23.2119,23.3336,74099.0
2019-10-11 12:30:00,24.89,24.93,24.78,24.82,16535.0,23.3055,23.343,23.2025,23.24,16535.0
2019-10-11 13:00:00,24.8,24.91,24.8,24.89,25601.0,23.2212,23.3242,23.2212,23.3055,25601.0
2019-10-11 13:30:00,24.85,24.93,24.82,24.91,10128.0,23.268,23.343,23.24,23.3242,10128.0
2019-10-11 14:00:00,24.91,25.05,24.88,25.01,55411.0,23.3242,23.4553,23.2961,23.4179,55411.0
2019-10-11 14:30:00,25.01,25.06,24.99,25.02,22527.0,23.4179,23.4647,23.3991,23.4272,22527.0
2019-10-11 15:00:00,25.02,25.03,24.97,24.99,42263.0,23.4272,23.4366,23.3804,23.3991,42263.0
2019-10-11 15:30:00,24.98,25.01,24.73,24.76,205333.0,23.3898,23.4179,23.1557,23.1838,205333.0
2019-10-14 09:30:00,24.64,24.98,24.64,24.8,32987.0,23.0714,23.3898,23.0714,23.2212,32987.0
2019-10-14 10:00:00,24.79,24.85,24.68,24.73,31373.0,23.2119,23.268,23.1089,23.1557,31373.0
2019-10-14 10:30:00,24.74,24.78,24.71,24.76,18502.0,23.1651,23.2025,23.137,23.1838,18502.0
2019-10-14 11:00:00,24.76,24.78,24.66,24.77,18724.0,23.1838,23.2025,23.0901,23.1931,18724.0
2019-10-14 11:30:00,24.77,24.82,24.73,24.75,18280.0,23.1931,23.24,23.1557,23.1744,18280.0
2019-10-14 12:00:00,24.74,24.76,24.69,24.69,16985.0,23.1651,23.1838,23.1182,23.1182,16985.0
2019-10-14 12:30:00,24.67,24.69,24.64,24.64,14630.0,23.0995,23.1182,23.0714,23.0714,14630.0
2019-10-14 13:00:00,24.64,24.69,24.63,24.69,13266.0,23.0714,23.1182,23.0621,23.1182,13266.0
2019-10-14 13:30:00,24.68,24.8,24.68,24.79,20587.0,23.1089,23.2212,23.1089,23.2119,20587.0
2019-10-14 14:00:00,24.8,24.82,24.78,24.8,22745.0,23.2212,23.24,23.2025,23.2212,22745.0
2019-10-14 14:30:00,24.8,24.82,24.71,24.73,19555.0,23.2212,23.24,23.137,23.1557,19555.0
2019-10-14 15:00:00,24.73,24.74,24.69,24.69,16797.0,23.1557,23.1651,23.1182,23.1182,16797.0
2019-10-14 15:30:00,24.69,24.76,24.65,24.72,136392.0,23.1182,23.1838,23.0808,23.1463,136392.0
2019-10-15 09:30:00,24.71,24.89,24.71,24.77,32214.0,23.137,23.3055,23.137,23.1931,32214.0
2019-10-15 10:00:00,24.76,25.12,24.76,25.09,33844.0,23.1838,23.5209,23.1838,23.4928,33844.0
2019-10-15 10:30:00,25.1,25.47,25.07,25.46,123873.0,23.5021,23.8486,23.474,23.8392,123873.0
2019-10-15 11:00:00,25.46,25.47,25.28,25.31,172871.0,23.8392,23.8486,23.6707,23.6988,172871.0
2019-10-15 11:30:00,25.31,25.34,25.24,25.3,57490.0,23.6988,23.7269,23.6332,23.6894,57490.0
2019-10-15 12:00:00,25.29,25.32,25.25,25.26,37552.0,23.68,23.7081,23.6426,23.6519,37552.0
2019-10-15 12:30:00,25.27,25.33,25.24,25.33,43503.0,23.6613,23.7175,23.6332,23.7175,43503.0
2019-10-15 13:00:00,25.33,25.38,25.33,25.37,39569.0,23.7175,23.7643,23.7175,23.7549,39569.0
2019-10-15 13:30:00,25.37,25.4,25.35,25.37,39405.0,23.7549,23.783,23.7362,23.7549,39405.0
2019-10-15 14:00:00,25.36,25.39,25.29,25.32,46771.0,23.7456,23.7737,23.68,23.7081,46771.0
2019-10-15 14:30:00,25.32,25.36,25.23,25.27,82964.0,23.7081,23.7456,23.6239,23.6613,82964.0
2019-10-15 15:00:00,25.27,25.28,25.16,25.21,67696.0,23.6613,23.6707,23.5583,23.6051,67696.0
2019-10-15 15:30:00,25.21,25.23,25.15,25.17,288078.0,23.6051,23.6239,23.549,23.5677,288078.0
2019-10-16 09:30:00,24.96,25.15,24.9,24.98,137711.0,23.371,23.549,23.3149,23.3898,137711.0
2019-10-16 10:00:00,24.99,25.13,24.98,25.08,66747.0,23.3991,23.5302,23.3898,23.4834,66747.0
2019-10-16 10:30:00,25.08,25.21,25.06,25.21,37401.0,23.4834,23.6051,23.4647,23.6051,37401.0
2019-10-16 11:00:00,25.21,25.23,24.99,24.99,74110.0,23.6051,23.6239,23.3991,23.3991,74110.0
2019-10-16 11:30:00,24.99,25.01,24.84,24.86,27769.0,23.3991,23.4179,23.2587,23.2774,27769.0
2019-10-16 12:00:00,24.87,24.92,24.85,24.87,24395.0,23.2868,23.3336,23.268,23.2868,24395.0
2019-10-16 12:30:00,24.86,24.9,24.83,24.88,13047.0,23.2774,23.3149,23.2493,23.2961,13047.0
2019-10-16 13:00:00,24.87,24.87,24.81,24.82,11604.0,23.2868,23.2868,23.2306,23.24,11604.0
2019-10-16 13:30:00,24.82,24.83,24.73,24.73,19319.0,23.24,23.2493,23.1557,23.1557,19319.0
2019-10-16 14:00:00,24.74,24.76,24.7,24.71,37147.0,23.1651,23.1838,23.1276,23.137,37147.0
2019-10-16 14:30:00,24.71,24.95,24.71,24.9,58082.0,23.137,23.3617,23.137,23.3149,58082.0
2019-10-16 15:00:00,24.9,24.9,24.79,24.83,34809.0,23.3149,23.3149,23.2119,23.2493,34809.0
2019-10-16 15:30:00,24.82,24.84,24.75,24.79,152262.0,23.24,23.2587,23.1744,23.2119,152262.0
2019-10-17 09:30:00,24.93,25.1,24.86,25.0,127411.0,23.343,23.5021,23.2774,23.4085,127411.0
2019-10-17 10:00:00,24.99,25.17,24.98,25.04,43113.0,23.3991,23.5677,23.3898,23.446,43113.0
2019-10-17 10:30:00,25.06,25.11,24.84,24.93,50330.0,23.4647,23.5115,23.2587,23.343,50330.0
2019-10-17 11:00:00,24.93,25.06,24.9,25.06,21248.0,23.343,23.4647,23.3149,23.4647,21248.0
2019-10-17 11:30:00,25.05,25.06,24.96,24.99,19070.0,23.4553,23.4647,23.371,23.3991,19070.0
2019-10-17 12:00:00,25.0,25.01,24.9,24.94,40110.0,23.4085,23.4179,23.3149,23.3523,40110.0
2019-10-17 12:30:00,24.95,25.03,24.93,25.03,80587.0,23.3617,23.4366,23.343,23.4366,80587.0
2019-10-17 13:00:00,25.03,25.09,25.0,25.01,18240.0,23.4366,23.4928,23.4085,23.4179,18240.0
2019-10-17 13:30:00,25.02,25.11,25.02,25.11,13171.0,23.4272,23.5115,23.4272,23.5115,13171.0
2019-10-17 14:00:00,25.11,25.14,25.07,25.11,16635.0,23.5115,23.5396,23.474,23.5115,16635.0
2019-10-17 14:30:00,25.13,25.19,25.13,25.19,16137.0,23.5302,23.5864,23.5302,23.5864,16137.0
2019-10-17 15:00:00,25.18,25.19,25.13,25.13,22311.0,23.577,23.5864,23.5302,23.5302,22311.0
2019-10-17 15:30:00,25.14,25.16,25.06,25.06,135223.0,23.5396,23.5583,23.4647,23.4647,135223.0
2019-10-18 09:30:00,25.0,25.22,24.94,25.14,45532.0,23.4085,23.6145,23.3523,23.5396,45532.0
2019-10-18 10:00:00,25.14,25.14,25.02,25.05,32507.0,23.5396,23.5396,23.4272,23.4553,32507.0
2019-10-18 10:30:00,25.05,25.08,24.99,25.07,24666.0,23.4553,23.4834,23.3991,23.474,24666.0
2019-10-18 11:00:00,25.06,25.11,25.02,25.05,15561.0,23.4647,23.5115,23.4272,23.4553,15561.0
2019-10-18 11:30:00,25.03,25.07,25.0,25.02,14276.0,23.4366,23.474,23.4085,23.4272,14276.0
2019-10-18 12:00:00,25.01,25.05,24.9,24.94,13321.0,23.4179,23.4553,23.3149,23.3523,13321.0
2019-10-18 12:30:00,24.93,25.05,24.93,25.04,17980.0,23.343,23.4553,23.343,23.446,17980.0
2019-10-18 13:00:00,25.03,25.13,25.03,25.11,7704.0,23.4366,23.5302,23.4366,23.5115,7704.0
2019-10-18 13:30:00,25.1,25.19,25.09,25.19,14262.0,23.5021,23.5864,23.4928,23.5864,14262.0
2019-10-18 14:00:00,25.19,25.19,25.15,25.17,12040.0,23.5864,23.5864,23.549,23.5677,12040.0
2019-10-18 14:30:00,25.17,25.19,25.14,25.17,16654.0,23.5677,23.5864,23.5396,23.5677,16654.0
2019-10-18 15:00:00,25.17,25.2,25.15,25.16,33098.0,23.5677,23.5958,23.549,23.5583,33098.0
2019-10-18 15:30:00,25.16,25.19,25.05,25.06,166410.0,23.5583,23.5864,23.4553,23.4647,166410.0
2019-10-21 09:30:00,25.35,25.62,25.35,25.5,35873.0,23.7362,23.989,23.7362,23.8767,35873.0
2019-10-21 10:00:00,25.5,25.51,25.39,25.42,21030.0,23.8767,23.886,23.7737,23.8018,21030.0
2019-10-21 10:30:00,25.44,25.47,25.38,25.43,24813.0,23.8205,23.8486,23.7643,23.8111,24813.0
2019-10-21 11:00:00,25.44,25.48,25.39,25.43,30416.0,23.8205,23.8579,23.7737,23.8111,30416.0
2019-10-21 11:30:00,25.42,25.6,25.42,25.6,45075.0,23.8018,23.9703,23.8018,23.9703,45075.0
2019-10-21 12:00:00,25.6,25.63,25.53,25.62,36293.0,23.9703,23.9984,23.9048,23.989,36293.0
2019-10-21 12:30:00,25.62,25.68,25.47,25.53,85827.0,23.989,24.0452,23.8486,23.9048,85827.0
2019-10-21 13:00:00,25.54,25.54,25.41,25.44,56171.0,23.9141,23.9141,23.7924,23.8205,56171.0
2019-10-21 13:30:00,25.44,25.44,25.34,25.38,32156.0,23.8205,23.8205,23.7269,23.7643,32156.0
2019-10-21 14:00:00,25.38,25.41,25.35,25.39,64808.0,23.7643,23.7924,23.7362,23.7737,64808.0
2019-10-21 14:30:00,25.39,25.43,25.37,25.4,57688.0,23.7737,23.8111,23.7549,23.783,57688.0
2019-10-21 15:00:00,25.4,25.46,25.38,25.43,96334.0,23.783,23.8392,23.7643,23.8111,96334.0
2019-10-21 15:30:00,25.43,25.53,25.42,25.46,236191.0,23.8111,23.9048,23.8018,23.8392,236191.0
2019-10-22 09:30:00,25.39,25.44,25.0,25.21,31465.0,23.7737,23.8205,23.4085,23.6051,31465.0
2019-10-22 10:00:00,25.21,25.23,25.03,25.1,24184.0,23.6051,23.6239,23.4366,23.5021,24184.0
2019-10-22 10:30:00,25.1,25.15,25.05,25.05,18181.0,23.5021,23.549,23.4553,23.4553,18181.0
2019-10-22 11:00:00,25.05,25.05,24.88,24.89,34325.0,23.4553,23.4553,23.2961,23.3055,34325.0
2019-10-22 11:30:00,24.89,25.01,24.87,24.98,68448.0,23.3055,23.4179,23.2868,23.3898,68448.0
2019-10-22 12:00:00,24.98,25.11,24.98,25.08,38966.0,23.3898,23.5115,23.3898,23.4834,38966.0
2019-10-22 12:30:00,25.08,25.13,25.08,25.11,15400.0,23.4834,23.5302,23.4834,23.5115,15400.0
2019-10-22 13:00:00,25.11,25.11,24.99,25.0,19593.0,23.5115,23.5115,23.3991,23.4085,19593.0
2019-10-22 13:30:00,24.98,25.01,24.94,25.0,26662.0,23.3898,23.4179,23.3523,23.4085,26662.0
2019-10-22 14:00:00,24.99,25.07,24.99,25.04,18113.0,23.3991,23.474,23.3991,23.446,18113.0
2019-10-22 14:30:00,25.05,25.06,24.97,24.98,21127.0,23.4553,23.4647,23.3804,23.3898,21127.0
2019-10-22 15:00:00,24.99,25.04,24.96,25.03,36381.0,23.3991,23.446,23.371,23.4366,36381.0
2019-10-22 15:30:00,25.02,25.04,24.89,24.92,153416.0,23.4272,23.446,23.3055,23.3336,153416.0
2019-10-23 09:30:00,24.93,24.98,24.75,24.78,42811.0,23.343,23.3898,23.1744,23.2025,42811.0
2019-10-23 10:00:00,24.78,24.85,24.64,24.75,78055.0,23.2025,23.268,23.0714,23.1744,78055.0
2019-10-23 10:30:00,24.77,24.87,24.71,24.8,21111.0,23.1931,23.2868,23.137,23.2212,21111.0
2019-10-23 11:00:00,24.79,24.88,24.77,24.87,15787.0,23.2119,23.2961,23.1931,23.2868,15787.0
2019-10-23 11:30:00,24.88,24.99,24.88,24.96,27162.0,23.2961,23.3991,23.2961,23.371,27162.0
2019-10-23 12:00:00,24.96,25.05,24.96,25.01,24572.0,23.371,23.4553,23.371,23.4179,24572.0
2019-10-23 12:30:00,25.01,25.09,25.01,25.07,14765.0,23.4179,23.4928,23.4179,23.474,14765.0
2019-10-23 13:00:00,25.07,25.1,24.98,24.98,21842.0,23.474,23.5021,23.3898,23.3898,21842.0
2019-10-23 13:30:00,24.96,25.02,24.94,25.01,14273.0,23.371,23.4272,23.3523,23.4179,14273.0
2019-10-23 14:00:00,25.0,25.01,24.86,24.87,28611.0,23.4085,23.4179,23.2774,23.2868,28611.0
2019-10-23 14:30:00,24.86,24.88,24.74,24.84,75144.0,23.2774,23.2961,23.1651,23.2587,75144.0
2019-10-23 15:00:00,24.84,24.91,24.81,24.91,28391.0,23.2587,23.3242,23.2306,23.3242,28391.0
2019-10-23 15:30:00,24.91,24.96,24.86,24.89,173882.0,23.3242,23.371,23.2774,23.3055,173882.0
2019-10-24 09:30:00,25.02,25.02,24.84,24.87,17162.0,23.4272,23.4272,23.2587,23.2868,17162.0
2019-10-24 10:00:00,24.86,24.88,24.77,24.86,35340.0,23.2774,23.2961,23.1931,23.2774,35340.0
2019-10-24 10:30:00,24.84,24.99,24.82,24.97,20511.0,23.2587,23.3991,23.24,23.3804,20511.0
2019-10-24 11:00:00,24.97,24.99,24.93,24.99,27693.0,23.3804,23.3991,23.343,23.3991,27693.0
2019-10-24 11:30:00,24.99,25.02,24.85,24.89,16195.0,23.3991,23.4272,23.268,23.3055,16195.0
2019-10-24 12:00:00,24.9,24.92,24.8,24.85,15177.0,23.3149,23.3336,23.2212,23.268,15177.0
2019-10-24 12:30:00,24.85,24.91,24.83,24.88,13172.0,23.268,23.3242,23.2493,23.2961,13172.0
2019-10-24 13:00:00,24.89,24.9,24.86,24.87,14351.0,23.3055,23.3149,23.2774,23.2868,14351.0
2019-10-24 13:30:00,24.87,24.87,24.82,24.85,9724.0,23.2868,23.2868,23.24,23.268,9724.0
2019-10-24 14:00:00,24.85,24.89,24.83,24.84,11311.0,23.268,23.3055,23.2493,23.2587,11311.0
2019-10-24 14:30:00,24.85,24.91,24.84,24.89,16555.0,23.268,23.3242,23.2587,23.3055,16555.0
2019-10-24 15:00:00,24.89,24.93,24.89,24.93,17978.0,23.3055,23.343,23.3055,23.343,17978.0
2019-10-24 15:30:00,24.93,24.93,24.88,24.88,87328.0,23.343,23.343,23.2961,23.2961,87328.0
2019-10-25 09:30:00,24.77,24.92,24.66,24.88,26108.0,23.1931,23.3336,23.0901,23.2961,26108.0
2019-10-25 10:00:00,24.9,25.12,24.9,25.03,21213.0,23.3149,23.5209,23.3149,23.4366,21213.0
2019-10-25 10:30:00,25.04,25.09,24.98,25.07,52876.0,23.446,23.4928,23.3898,23.474,52876.0
2019-10-25 11:00:00,25.07,25.2,25.04,25.19,74872.0,23.474,23.5958,23.446,23.5864,74872.0
2019-10-25 11:30:00,25.2,25.2,25.09,25.1,25048.0,23.5958,23.5958,23.4928,23.5021,25048.0
2019-10-25 12:00:00,25.1,25.14,25.07,25.12,31927.0,23.5021,23.5396,23.474,23.5209,31927.0
2019-10-25 12:30:00,25.12,25.15,25.09,25.11,21660.0,23.5209,23.549,23.4928,23.5115,21660.0
2019-10-25 13:00:00,25.11,25.12,25.08,25.1,34439.0,23.5115,23.5209,23.4834,23.5021,34439.0
2019-10-25 13:30:00,25.1,25.17,25.08,25.17,22567.0,23.5021,23.5677,23.4834,23.5677,22567.0
2019-10-25 14:00:00,25.17,25.17,25.07,25.1,15423.0,23.5677,23.5677,23.474,23.5021,15423.0
2019-10-25 14:30:00,25.11,25.17,25.09,25.16,44039.0,23.5115,23.5677,23.4928,23.5583,44039.0
2019-10-25 15:00:00,25.15,25.29,25.15,25.29,35040.0,23.549,23.68,23.549,23.68,35040.0
2019-10-25 15:30:00,25.29,25.32,25.25,25.29,129145.0,23.68,23.7081,23.6426,23.68,129145.0
2019-10-28 09:30:00,25.51,25.65,25.27,25.62,42329.0,23.886,24.0171,23.6613,23.989,42329.0
2019-10-28 10:00:00,25.63,25.74,25.6,25.72,51363.0,23.9984,24.1014,23.9703,24.0827,51363.0
2019-10-28 10:30:00,25.73,25.84,25.71,25.83,82125.0,24.092,24.195,24.0733,24.1857,82125.0
2019-10-28 11:00:00,25.82,25.86,25.65,25.65,112059.0,24.1763,24.2138,24.0171,24.0171,112059.0
2019-10-28 11:30:00,25.67,25.71,25.63,25.66,33316.0,24.0358,24.0733,23.9984,24.0265,33316.0
2019-10-28 12:00:00,25.66,25.8,25.62,25.78,64608.0,24.0265,24.1576,23.989,24.1388,64608.0
2019-10-28 12:30:00,25.78,25.79,25.73,25.74,31211.0,24.1388,24.1482,24.092,24.1014,31211.0
2019-10-28 13:00:00,25.74,25.79,25.73,25.79,28996.0,24.1014,24.1482,24.092,24.1482,28996.0
2019-10-28 13:30:00,25.79,25.92,25.79,25.92,51410.0,24.1482,24.2699,24.1482,24.2699,51410.0
2019-10-28 14:00:00,25.92,25.97,25.85,25.93,68183.0,24.2699,24.3168,24.2044,24.2793,68183.0
2019-10-28 14:30:00,25.94,26.03,25.93,26.03,58407.0,24.2887,24.3729,24.2793,24.3729,58407.0
2019-10-28 15:00:00,26.02,26.02,25.94,25.98,41213.0,24.3636,24.3636,24.2887,24.3261,41213.0
2019-10-28 15:30:00,25.97,26.03,25.91,26.02,249538.0,24.3168,24.3729,24.2606,24.3636,249538.0
2019-10-29 09:30:00,25.94,26.03,25.81,25.83,71285.0,24.2887,24.3729,24.1669,24.1857,71285.0
2019-10-29 10:00:00,25.82,25.92,25.78,25.9,76497.0,24.1763,24.2699,24.1388,24.2512,76497.0
2019-10-29 10:30:00,25.9,25.92,25.86,25.89,35117.0,24.2512,24.2699,24.2138,24.2418,35117.0
2019-10-29 11:00:00,25.9,25.92,25.83,25.88,33853.0,24.2512,24.2699,24.1857,24.2325,33853.0
2019-10-29 11:30:00,25.88,25.97,25.85,25.93,47848.0,24.2325,24.3168,24.2044,24.2793,47848.0
2019-10-29 12:00:00,25.91,26.0,25.9,25.97,47217.0,24.2606,24.3448,24.2512,24.3168,47217.0
2019-10-29 12:30:00,25.97,26.15,25.95,26.08,132172.0,24.3168,24.4853,24.298,24.4197,132172.0
2019-10-29 13:00:00,26.08,26.11,26.06,26.08,24800.0,24.4197,24.4478,24.401,24.4197,24800.0
2019-10-29 13:30:00,26.08,26.31,26.07,26.28,76070.0,24.4197,24.6351,24.4104,24.607,76070.0
2019-10-29 14:00:00,26.28,26.38,26.2,26.26,132538.0,24.607,24.7006,24.5321,24.5883,132538.0
2019-10-29 14:30:00,26.26,26.31,26.23,26.23,138273.0,24.5883,24.6351,24.5602,24.5602,138273.0
2019-10-29 15:00:00,26.24,26.33,26.21,26.27,92080.0,24.5696,24.6538,24.5415,24.5977,92080.0
2019-10-29 15:30:00,26.28,26.33,26.08,26.12,316682.0,24.607,24.6538,24.4197,24.4572,316682.0
2019-10-30 09:30:00,27.87,29.02,27.6,28.76,619861.0,26.0958,27.1726,25.843,26.9291,619861.0
2019-10-30 10:00:00,28.74,29.05,28.24,29.02,347059.0,26.9104,27.2007,26.4422,27.1726,347059.0
2019-10-30 10:30:00,29.05,29.64,28.97,29.18,519680.0,27.2007,27.7531,27.1258,27.3224,519680.0
2019-10-30 11:00:00,29.18,29.32,28.97,29.11,235939.0,27.3224,27.4535,27.1258,27.2569,235939.0
2019-10-30 11:30:00,29.14,29.15,28.87,29.08,130684.0,27.2849,27.2943,27.0321,27.2288,130684.0
2019-10-30 12:00:00,29.09,29.28,29.04,29.17,243308.0,27.2381,27.416,27.1913,27.313,243308.0
2019-10-30 12:30:00,29.17,29.31,29.16,29.29,145016.0,27.313,27.4441,27.3037,27.4254,145016.0
2019-10-30 13:00:00,29.3,29.54,29.26,29.5,132755.0,27.4348,27.6595,27.3973,27.622,132755.0
2019-10-30 13:30:00,29.5,29.57,29.39,29.47,264331.0,27.622,27.6876,27.519,27.5939,264331.0
2019-10-30 14:00:00,29.46,29.71,29.45,29.51,120523.0,27.5846,27.8187,27.5752,27.6314,120523.0
2019-10-30 14:30:00,29.54,29.65,29.2,29.31,169684.0,27.6595,27.7625,27.3411,27.4441,169684.0
2019-10-30 15:00:00,29.32,29.36,28.65,29.01,297091.0,27.4535,27.4909,26.8261,27.1632,297091.0
2019-10-30 15:30:00,29.02,29.3,28.96,29.26,562899.0,27.1726,27.4348,27.1164,27.3973,562899.0
2019-10-31 09:30:00,28.92,29.28,28.55,28.76,114491.0,27.079,27.416,26.7325,26.9291,114491.0
2019-10-31 10:00:00,28.74,28.89,28.63,28.81,136126.0,26.9104,27.0509,26.8074,26.976,136126.0
2019-10-31 10:30:00,28.81,28.81,28.65,28.71,171948.0,26.976,26.976,26.8261,26.8823,171948.0
2019-10-31 11:00:00,28.71,28.75,28.46,28.47,83101.0,26.8823,26.9198,26.6482,26.6576,83101.0
2019-10-31 11:30:00,28.47,28.48,28.2,28.2,112170.0,26.6576,26.667,26.4048,26.4048,112170.0
2019-10-31 12:00:00,28.18,28.18,27.88,28.01,227579.0,26.3861,26.3861,26.1052,26.2269,227579.0
2019-10-31 12:30:00,28.01,28.24,28.01,28.15,123001.0,26.2269,26.4422,26.2269,26.358,123001.0
2019-10-31 13:00:00,28.14,28.37,28.13,28.35,102221.0,26.3486,26.564,26.3392,26.5452,102221.0
2019-10-31 13:30:00,28.37,28.41,28.26,28.37,109239.0,26.564,26.6014,26.461,26.564,109239.0
2019-10-31 14:00:00,28.37,28.38,28.22,28.22,89547.0,26.564,26.5733,26.4235,26.4235,89547.0
2019-10-31 14:30:00,28.22,28.32,28.08,28.1,203567.0,26.4235,26.5171,26.2924,26.3112,203567.0
2019-10-31 15:00:00,28.1,28.19,28.03,28.14,101757.0,26.3112,26.3954,26.2456,26.3486,101757.0
2019-10-31 15:30:00,28.14,28.22,28.1,28.16,591047.0,26.3486,26.4235,26.3112,26.3673,591047.0
2019-11-01 09:30:00,28.49,28.94,28.35,28.86,283853.0,26.6763,27.0977,26.5452,27.0228,283853.0
2019-11-01 10:00:00,28.86,29.12,28.81,28.99,112199.0,27.0228,27.2662,26.976,27.1445,112199.0
2019-11-01 10:30:00,28.98,29.17,28.84,29.17,206758.0,27.1351,27.313,27.004,27.313,206758.0
2019-11-01 11:00:00,29.18,29.29,29.15,29.18,68548.0,27.3224,27.4254,27.2943,27.3224,68548.0
2019-11-01 11:30:00,29.18,29.25,29.1,29.21,82915.0,27.3224,27.3879,27.2475,27.3505,82915.0
2019-11-01 12:00:00,29.2,29.22,28.89,28.89,92533.0,27.3411,27.3599,27.0509,27.0509,92533.0
2019-11-01 12:30:00,28.9,29.05,28.86,28.99,60858.0,27.0602,27.2007,27.0228,27.1445,60858.0
2019-11-01 13:00:00,28.99,29.16,28.97,29.14,74126.0,27.1445,27.3037,27.1258,27.2849,74126.0
2019-11-01 13:30:00,29.15,29.2,29.08,29.16,72482.0,27.2943,27.3411,27.2288,27.3037,72482.0
2019-11-01 14:00:00,29.17,29.18,29.11,29.18,35449.0,27.313,27.3224,27.2569,27.3224,35449.0
2019-11-01 14:30:00,29.18,29.25,29.17,29.24,72606.0,27.3224,27.3879,27.313,27.3786,72606.0
2019-11-01 15:00:00,29.24,29.24,29.16,29.17,92643.0,27.3786,27.3786,27.3037,27.313,92643.0
2019-11-01 15:30:00,29.17,29.28,29.12,29.26,259504.0,27.313,27.416,27.2662,27.3973,259504.0
2019-11-04 09:30:00,29.35,29.5,29.18,29.23,133886.0,27.4816,27.622,27.3224,27.3692,133886.0
2019-11-04 10:00:00,29.22,29.23,28.93,29.07,168254.0,27.3599,27.3692,27.0883,27.2194,168254.0
2019-11-04 10:30:00,29.06,29.15,29.0,29.08,67338.0,27.21,27.2943,27.1539,27.2288,67338.0
2019-11-04 11:00:00,29.06,29.16,29.04,29.09,61037.0,27.21,27.3037,27.1913,27.2381,61037.0
2019-11-04 11:30:00,29.09,29.1,28.96,28.96,49915.0,27.2381,27.2475,27.1164,27.1164,49915.0
2019-11-04 12:00:00,28.94,29.06,28.93,29.0,43338.0,27.0977,27.21,27.0883,27.1539,43338.0
2019-11-04 12:30:00,29.0,29.02,28.96,29.0,54189.0,27.1539,27.1726,27.1164,27.1539,54189.0
2019-11-04 13:00:00,29.0,29.05,28.99,29.04,39991.0,27.1539,27.2007,27.1445,27.1913,39991.0
2019-11-04 13:30:00,29.04,29.04,28.96,28.99,45504.0,27.1913,27.1913,27.1164,27.1445,45504.0
2019-11-04 14:00:00,28.99,28.99,28.87,28.9,81082.0,27.1445,27.1445,27.0321,27.0602,81082.0
2019-11-04 14:30:00,28.9,28.95,28.85,28.88,43779.0,27.0602,27.107,27.0134,27.0415,43779.0
2019-11-04 15:00:00,28.88,28.88,28.63,28.7,142419.0,27.0415,27.0415,26.8074,26.873,142419.0
2019-11-04 15:30:00,28.7,28.72,28.57,28.69,465451.0,26.873,26.8917,26.7512,26.8636,465451.0
2019-11-05 09:30:00,28.89,29.04,28.7,28.89,174564.0,27.0509,27.1913,26.873,27.0509,174564.0
2019-11-05 10:00:00,28.94,28.99,28.73,28.89,283369.0,27.0977,27.1445,26.901,27.0509,283369.0
2019-11-05 10:30:00,28.88,29.11,28.84,29.08,163169.0,27.0415,27.2569,27.004,27.2288,163169.0
2019-11-05 11:00:00,29.09,29.3,29.05,29.23,75997.0,27.2381,27.4348,27.2007,27.3692,75997.0
2019-11-05 11:30:00,29.23,29.27,29.15,29.22,53473.0,27.3692,27.4067,27.2943,27.3599,53473.0
2019-11-05 12:00:00,29.2,29.22,29.05,29.1,57903.0,27.3411,27.3599,27.2007,27.2475,57903.0
2019-11-05 12:30:00,29.11,29.2,29.09,29.14,50738.0,27.2569,27.3411,27.2381,27.2849,50738.0
2019-11-05 13:00:00,29.15,29.24,29.12,29.22,42275.0,27.2943,27.3786,27.2662,27.3599,42275.0
2019-11-05 13:30:00,29.23,29.31,29.09,29.09,70564.0,27.3692,27.4441,27.2381,27.2381,70564.0
2019-11-05 14:00:00,29.1,29.19,29.09,29.1,40384.0,27.2475,27.3318,27.2381,27.2475,40384.0
2019-11-05 14:30:00,29.11,29.19,29.02,29.13,89182.0,27.2569,27.3318,27.1726,27.2756,89182.0
2019-11-05 15:00:00,29.14,29.18,29.1,29.13,60937.0,27.2849,27.3224,27.2475,27.2756,60937.0
2019-11-05 15:30:00,29.12,29.23,29.09,29.12,266917.0,27.2662,27.3692,27.2381,27.2662,266917.0
2019-11-06 09:30:00,29.11,29.18,28.79,29.16,127564.0,27.2569,27.3224,26.9572,27.3037,127564.0
2019-11-06 10:00:00,29.16,29.26,29.14,29.2,35540.0,27.3037,27.3973,27.2849,27.3411,35540.0
2019-11-06 10:30:00,29.19,29.27,29.08,29.27,45206.0,27.3318,27.4067,27.2288,27.4067,45206.0
2019-11-06 11:00:00,29.28,29.35,29.21,29.21,52582.0,27.416,27.4816,27.3505,27.3505,52582.0
2019-11-06 11:30:00,29.21,29.35,29.02,29.02,89152.0,27.3505,27.4816,27.1726,27.1726,89152.0
2019-11-06 12:00:00,29.02,29.18,29.0,29.1,60262.0,27.1726,27.3224,27.1539,27.2475,60262.0
2019-11-06 12:30:00,29.1,29.14,29.04,29.14,25188.0,27.2475,27.2849,27.1913,27.2849,25188.0
2019-11-06 13:00:00,29.14,29.23,29.09,29.2,27501.0,27.2849,27.3692,27.2381,27.3411,27501.0
2019-11-06 13:30:00,29.19,29.28,29.17,29.28,24720.0,27.3318,27.416,27.313,27.416,24720.0
2019-11-06 14:00:00,29.28,29.3,29.16,29.24,91886.0,27.416,27.4348,27.3037,27.3786,91886.0
2019-11-06 14:30:00,29.23,29.26,29.16,29.24,46201.0,27.3692,27.3973,27.3037,27.3786,46201.0
2019-11-06 15:00:00,29.24,29.26,29.2,29.22,70781.0,27.3786,27.3973,27.3411,27.3599,70781.0
2019-11-06 15:30:00,29.22,29.36,29.2,29.31,253137.0,27.3599,27.4909,27.3411,27.4441,253137.0
2019-11-07 09:30:00,29.65,29.85,29.53,29.62,112318.0,27.7625,27.9497,27.6501,27.7344,112318.0
2019-11-07 10:00:00,29.63,29.72,29.56,29.6,53199.0,27.7438,27.828,27.6782,27.7157,53199.0
2019-11-07 10:30:00,29.6,29.61,29.48,29.56,104928.0,27.7157,27.725,27.6033,27.6782,104928.0
2019-11-07 11:00:00,29.57,29.68,29.52,29.65,20144.0,27.6876,27.7906,27.6408,27.7625,20144.0
2019-11-07 11:30:00,29.65,29.71,29.56,29.7,35878.0,27.7625,27.8187,27.6782,27.8093,35878.0
2019-11-07 12:00:00,29.69,29.71,29.65,29.7,28093.0,27.7999,27.8187,27.7625,27.8093,28093.0
2019-11-07 12:30:00,29.69,29.7,29.57,29.62,24321.0,27.7999,27.8093,27.6876,27.7344,24321.0
2019-11-07 13:00:00,29.62,29.62,29.41,29.41,39581.0,27.7344,27.7344,27.5378,27.5378,39581.0
2019-11-07 13:30:00,29.41,29.41,29.31,29.33,13852.0,27.5378,27.5378,27.4441,27.4629,13852.0
2019-11-07 14:00:00,29.34,29.35,29.28,29.3,18850.0,27.4722,27.4816,27.416,27.4348,18850.0
2019-11-07 14:30:00,29.29,29.34,29.18,29.23,57229.0,27.4254,27.4722,27.3224,27.3692,57229.0
2019-11-07 15:00:00,29.23,29.3,29.07,29.13,76115.0,27.3692,27.4348,27.2194,27.2756,76115.0
2019-11-07 15:30:00,29.13,29.19,29.08,29.19,143666.0,27.2756,27.3318,27.2288,27.3318,143666.0
2019-11-08 09:30:00,29.19,29.24,28.93,29.06,215555.0,27.3318,27.3786,27.0883,27.21,215555.0
2019-11-08 10:00:00,29.0,29.13,28.91,29.13,20873.0,27.1539,27.2756,27.0696,27.2756,20873.0
2019-11-08 10:30:00,29.13,29.18,29.09,29.13,27127.0,27.2756,27.3224,27.2381,27.2756,27127.0
2019-11-08 11:00:00,29.15,29.25,29.14,29.18,118662.0,27.2943,27.3879,27.2849,27.3224,118662.0
2019-11-08 11:30:00,29.2,29.27,29.15,29.2,51442.0,27.3411,27.4067,27.2943,27.3411,51442.0
2019-11-08 12:00:00,29.19,29.2,29.12,29.14,48193.0,27.3318,27.3411,27.2662,27.2849,48193.0
2019-11-08 12:30:00,29.14,29.16,29.09,29.1,22646.0,27.2849,27.3037,27.2381,27.2475,22646.0
2019-11-08 13:00:00,29.1,29.15,29.07,29.08,20841.0,27.2475,27.2943,27.2194,27.2288,20841.0
2019-11-08 13:30:00,29.08,29.17,29.04,29.06,135159.0,27.2288,27.313,27.1913,27.21,135159.0
2019-11-08 14:00:00,29.06,29.13,29.06,29.11,20994.0,27.21,27.2756,27.21,27.2569,20994.0
2019-11-08 14:30:00,29.12,29.18,29.11,29.15,40008.0,27.2662,27.3224,27.2569,27.2943,40008.0
2019-11-08 15:00:00,29.16,29.18,29.09,29.13,46604.0,27.3037,27.3224,27.2381,27.2756,46604.0
2019-11-08 15:30:00,29.13,29.2,29.09,29.2,154159.0,27.2756,27.3411,27.2381,27.3411,154159.0
2019-11-11 09:30:00,28.88,29.03,28.81,28.96,35547.0,27.0415,27.182,26.976,27.1164,35547.0
2019-11-11 10:00:00,28.96,29.23,28.94,29.17,34881.0,27.1164,27.3692,27.0977,27.313,34881.0
2019-11-11 10:30:00,29.16,29.35,29.15,29.32,18380.0,27.3037,27.4816,27.2943,27.4535,18380.0
2019-11-11 11:00:00,29.33,29.33,29.17,29.23,31393.0,27.4629,27.4629,27.313,27.3692,31393.0
2019-11-11 11:30:00,29.22,29.35,29.22,29.35,23823.0,27.3599,27.4816,27.3599,27.4816,23823.0
2019-11-11 12:00:00,29.35,29.4,29.33,29.35,70580.0,27.4816,27.5284,27.4629,27.4816,70580.0
2019-11-11 12:30:00,29.36,29.39,29.3,29.33,28910.0,27.4909,27.519,27.4348,27.4629,28910.0
2019-11-11 13:00:00,29.34,29.46,29.32,29.44,110298.0,27.4722,27.5846,27.4535,27.5659,110298.0
2019-11-11 13:30:00,29.45,29.6,29.44,29.59,24379.0,27.5752,27.7157,27.5659,27.7063,24379.0
2019-11-11 14:00:00,29.59,29.62,29.58,29.62,25666.0,27.7063,27.7344,27.6969,27.7344,25666.0
2019-11-11 14:30:00,29.62,29.67,29.59,29.64,33050.0,27.7344,27.7812,27.7063,27.7531,33050.0
2019-11-11 15:00:00,29.64,29.64,29.59,29.6,39436.0,27.7531,27.7531,27.7063,27.7157,39436.0
2019-11-11 15:30:00,29.59,29.65,29.57,29.64,200031.0,27.7063,27.7625,27.6876,27.7531,200031.0
2019-11-12 09:30:00,29.66,29.92,29.66,29.82,62136.0,27.7718,28.0153,27.7718,27.9217,62136.0
2019-11-12 10:00:00,29.83,29.98,29.78,29.98,46325.0,27.931,28.0715,27.8842,28.0715,46325.0
2019-11-12 10:30:00,29.99,30.08,29.91,29.92,43995.0,28.0808,28.1651,28.0059,28.0153,43995.0
2019-11-12 11:00:00,29.92,30.09,29.91,30.09,72985.0,28.0153,28.1745,28.0059,28.1745,72985.0
2019-11-12 11:30:00,30.08,30.09,29.99,30.06,33947.0,28.1651,28.1745,28.0808,28.1464,33947.0
2019-11-12 12:00:00,30.05,30.07,29.99,30.02,29764.0,28.137,28.1557,28.0808,28.1089,29764.0
2019-11-12 12:30:00,30.01,30.12,29.99,30.1,36693.0,28.0996,28.2026,28.0808,28.1838,36693.0
2019-11-12 13:00:00,30.11,30.19,30.09,30.11,23876.0,28.1932,28.2681,28.1745,28.1932,23876.0
2019-11-12 13:30:00,30.11,30.2,30.1,30.16,37052.0,28.1932,28.2775,28.1838,28.24,37052.0
2019-11-12 14:00:00,30.16,30.17,30.07,30.1,53684.0,28.24,28.2494,28.1557,28.1838,53684.0
2019-11-12 14:30:00,30.1,30.11,30.03,30.05,41127.0,28.1838,28.1932,28.1183,28.137,41127.0
2019-11-12 15:00:00,30.06,30.12,30.05,30.1,54999.0,28.1464,28.2026,28.137,28.1838,54999.0
2019-11-12 15:30:00,30.11,30.2,30.09,30.19,217833.0,28.1932,28.2775,28.1745,28.2681,217833.0
2019-11-13 09:30:00,29.99,30.02,29.84,29.84,73475.0,28.0808,28.1089,27.9404,27.9404,73475.0
2019-11-13 10:00:00,29.83,29.92,29.78,29.88,57755.0,27.931,28.0153,27.8842,27.9778,57755.0
2019-11-13 10:30:00,29.87,29.88,29.65,29.76,100740.0,27.9685,27.9778,27.7625,27.8655,100740.0
2019-11-13 11:00:00,29.74,29.87,29.74,29.82,29546.0,27.8468,27.9685,27.8468,27.9217,29546.0
2019-11-13 11:30:00,29.82,30.03,29.82,29.94,38353.0,27.9217,28.1183,27.9217,28.034,38353.0
2019-11-13 12:00:00,29.95,29.98,29.89,29.92,20646.0,28.0434,28.0715,27.9872,28.0153,20646.0
2019-11-13 12:30:00,29.92,29.96,29.89,29.94,17617.0,28.0153,28.0527,27.9872,28.034,17617.0
2019-11-13 13:00:00,29.94,29.96,29.89,29.91,46952.0,28.034,28.0527,27.9872,28.0059,46952.0
2019-11-13 13:30:00,29.91,30.02,29.88,29.92,49398.0,28.0059,28.1089,27.9778,28.0153,49398.0
2019-11-13 14:00:00,29.9,29.93,29.87,29.92,65363.0,27.9966,28.0247,27.9685,28.0153,65363.0
2019-11-13 14:30:00,29.92,29.99,29.89,29.98,43078.0,28.0153,28.0808,27.9872,28.0715,43078.0
2019-11-13 15:00:00,29.98,30.04,29.98,30.01,30555.0,28.0715,28.1277,28.0715,28.0996,30555.0
2019-11-13 15:30:00,30.02,30.05,30.0,30.03,112387.0,28.1089,28.137,28.0902,28.1183,112387.0
2019-11-14 09:30:00,30.02,30.11,29.88,29.9,59503.0,28.1089,28.1932,27.9778,27.9966,59503.0
2019-11-14 10:00:00,29.92,30.07,29.88,30.02,229411.0,28.0153,28.1557,27.9778,28.1089,229411.0
2019-11-14 10:30:00,30.04,30.14,29.98,29.99,194625.0,28.1277,28.2213,28.0715,28.0808,194625.0
2019-11-14 11:00:00,29.98,30.09,29.92,30.08,64058.0,28.0715,28.1745,28.0153,28.1651,64058.0
2019-11-14 11:30:00,30.08,30.1,29.83,29.84,31042.0,28.1651,28.1838,27.931,27.9404,31042.0
2019-11-14 12:00:00,29.84,29.86,29.78,29.86,17242.0,27.9404,27.9591,27.8842,27.9591,17242.0
2019-11-14 12:30:00,29.86,29.93,29.86,29.91,28562.0,27.9591,28.0247,27.9591,28.0059,28562.0
2019-11-14 13:00:00,29.92,29.93,29.87,29.9,17814.0,28.0153,28.0247,27.9685,27.9966,17814.0
2019-11-14 13:30:00,29.9,29.91,29.74,29.77,106928.0,27.9966,28.0059,27.8468,27.8748,106928.0
2019-11-14 14:00:00,29.76,29.78,29.72,29.73,40623.0,27.8655,27.8842,27.828,27.8374,40623.0
2019-11-14 14:30:00,29.74,29.83,29.72,29.81,45217.0,27.8468,27.931,27.828,27.9123,45217.0
2019-11-14 15:00:00,29.8,29.96,29.79,29.93,43381.0,27.9029,28.0527,27.8936,28.0247,43381.0
2019-11-14 15:30:00,29.93,29.96,29.87,29.9,113043.0,28.0247,28.0527,27.9685,27.9966,113043.0
2019-11-15 09:30:00,30.12,30.38,30.06,30.29,53627.0,28.2026,28.446,28.1464,28.3617,53627.0
2019-11-15 10:00:00,30.3,30.4,30.29,30.39,30306.0,28.3711,28.4647,28.3617,28.4554,30306.0
2019-11-15 10:30:00,30.39,30.4,30.3,30.3,53392.0,28.4554,28.4647,28.3711,28.3711,53392.0
2019-11-15 11:00:00,30.3,30.45,30.3,30.45,33692.0,28.3711,28.5116,28.3711,28.5116,33692.0
2019-11-15 11:30:00,30.44,30.48,30.39,30.46,99653.0,28.5022,28.5396,28.4554,28.5209,99653.0
2019-11-15 12:00:00,30.46,30.56,30.45,30.51,28399.0,28.5209,28.6146,28.5116,28.5677,28399.0
2019-11-15 12:30:00,30.5,30.51,30.42,30.45,21884.0,28.5584,28.5677,28.4835,28.5116,21884.0
2019-11-15 13:00:00,30.45,30.45,30.37,30.39,17871.0,28.5116,28.5116,28.4366,28.4554,17871.0
2019-11-15 13:30:00,30.38,30.39,30.31,30.33,16211.0,28.446,28.4554,28.3805,28.3992,16211.0
2019-11-15 14:00:00,30.32,30.32,30.19,30.26,38582.0,28.3898,28.3898,28.2681,28.3336,38582.0
2019-11-15 14:30:00,30.26,30.27,30.19,30.22,28307.0,28.3336,28.343,28.2681,28.2962,28307.0
2019-11-15 15:00:00,30.23,30.23,30.06,30.06,66732.0,28.3056,28.3056,28.1464,28.1464,66732.0
2019-11-15 15:30:00,30.07,30.1,30.03,30.06,204139.0,28.1557,28.1838,28.1183,28.1464,204139.0
2019-11-18 09:30:00,29.94,29.99,29.67,29.77,47894.0,28.034,28.0808,27.7812,27.8748,47894.0
2019-11-18 10:00:00,29.78,29.85,29.66,29.8,19435.0,27.8842,27.9497,27.7718,27.9029,19435.0
2019-11-18 10:30:00,29.79,29.85,29.73,29.8,36291.0,27.8936,27.9497,27.8374,27.9029,36291.0
2019-11-18 11:00:00,29.8,29.89,29.77,29.86,30103.0,27.9029,27.9872,27.8748,27.9591,30103.0
2019-11-18 11:30:00,29.86,29.87,29.76,29.78,18058.0,27.9591,27.9685,27.8655,27.8842,18058.0
2019-11-18 12:00:00,29.78,29.85,29.7,29.8,40913.0,27.8842,27.9497,27.8093,27.9029,40913.0
2019-11-18 12:30:00,29.8,29.84,29.78,29.83,21667.0,27.9029,27.9404,27.8842,27.931,21667.0
2019-11-18 13:00:00,29.83,29.94,29.82,29.93,19542.0,27.931,28.034,27.9217,28.0247,19542.0
2019-11-18 13:30:00,29.93,30.04,29.93,30.04,21948.0,28.0247,28.1277,28.0247,28.1277,21948.0
2019-11-18 14:00:00,30.04,30.11,30.02,30.11,23002.0,28.1277,28.1932,28.1089,28.1932,23002.0
2019-11-18 14:30:00,30.1,30.15,30.08,30.11,33886.0,28.1838,28.2307,28.1651,28.1932,33886.0
2019-11-18 15:00:00,30.11,30.14,30.05,30.07,34125.0,28.1932,28.2213,28.137,28.1557,34125.0
2019-11-18 15:30:00,30.08,30.1,29.85,29.86,297953.0,28.1651,28.1838,27.9497,27.9591,297953.0
2019-11-19 09:30:00,29.97,30.04,29.84,29.93,23841.0,28.0621,28.1277,27.9404,28.0247,23841.0
2019-11-19 10:00:00,29.92,30.0,29.86,29.95,60280.0,28.0153,28.0902,27.9591,28.0434,60280.0
2019-11-19 10:30:00,29.95,30.0,29.82,29.9,25418.0,28.0434,28.0902,27.9217,27.9966,25418.0
2019-11-19 11:00:00,29.9,29.98,29.85,29.96,22542.0,27.9966,28.0715,27.9497,28.0527,22542.0
2019-11-19 11:30:00,29.96,30.18,29.95,30.18,36689.0,28.0527,28.2587,28.0434,28.2587,36689.0
2019-11-19 12:00:00,30.18,30.29,30.12,30.23,16828.0,28.2587,28.3617,28.2026,28.3056,16828.0
2019-11-19 12:30:00,30.21,30.26,30.18,30.26,12313.0,28.2868,28.3336,28.2587,28.3336,12313.0
2019-11-19 13:00:00,30.27,30.29,30.21,30.26,16753.0,28.343,28.3617,28.2868,28.3336,16753.0
2019-11-19 13:30:00,30.25,30.35,30.25,30.33,15454.0,28.3243,28.4179,28.3243,28.3992,15454.0
2019-11-19 14:00:00,30.35,30.39,30.32,30.38,18791.0,28.4179,28.4554,28.3898,28.446,18791.0
2019-11-19 14:30:00,30.39,30.4,30.29,30.32,25273.0,28.4554,28.4647,28.3617,28.3898,25273.0
2019-11-19 15:00:00,30.32,30.4,30.32,30.34,25175.0,28.3898,28.4647,28.3898,28.4086,25175.0
2019-11-19 15:30:00,30.34,30.41,30.33,30.33,146080.0,28.4086,28.4741,28.3992,28.3992,146080.0
2019-11-20 09:30:00,29.08,30.25,29.08,30.18,54204.0,27.2288,28.3243,27.2288,28.2587,54204.0
2019-11-20 10:00:00,30.19,30.41,30.16,30.41,37123.0,28.2681,28.4741,28.24,28.4741,37123.0
2019-11-20 10:30:00,30.41,30.48,30.37,30.41,36954.0,28.4741,28.5396,28.4366,28.4741,36954.0
2019-11-20 11:00:00,30.41,30.49,30.34,30.34,30423.0,28.4741,28.549,28.4086,28.4086,30423.0
2019-11-20 11:30:00,30.34,30.36,30.27,30.34,18597.0,28.4086,28.4273,28.343,28.4086,18597.0
2019-11-20 12:00:00,30.34,30.46,30.31,30.42,23973.0,28.4086,28.5209,28.3805,28.4835,23973.0
2019-11-20 12:30:00,30.43,30.47,30.1,30.17,28891.0,28.4928,28.5303,28.1838,28.2494,28891.0
2019-11-20 13:00:00,30.16,30.16,29.86,29.98,39948.0,28.24,28.24,27.9591,28.0715,39948.0
2019-11-20 13:30:00,30.0,30.13,29.93,30.04,25310.0,28.0902,28.2119,28.0247,28.1277,25310.0
2019-11-20 14:00:00,30.05,30.16,30.03,30.08,61248.0,28.137,28.24,28.1183,28.1651,61248.0
2019-11-20 14:30:00,30.08,30.17,30.03,30.15,44514.0,28.1651,28.2494,28.1183,28.2307,44514.0
2019-11-20 15:00:00,30.15,30.33,30.14,30.26,35007.0,28.2307,28.3992,28.2213,28.3336,35007.0
2019-11-20 15:30:00,30.27,30.34,30.23,30.26,135360.0,28.343,28.4086,28.3056,28.3336,135360.0
2019-11-21 09:30:00,30.3,30.41,30.19,30.35,22205.0,28.3711,28.4741,28.2681,28.4179,22205.0
2019-11-21 10:00:00,30.33,30.34,29.93,29.96,24182.0,28.3992,28.4086,28.0247,28.0527,24182.0
2019-11-21 10:30:00,29.97,30.01,29.87,29.96,40988.0,28.0621,28.0996,27.9685,28.0527,40988.0
2019-11-21 11:00:00,29.98,30.08,29.96,29.98,25438.0,28.0715,28.1651,28.0527,28.0715,25438.0
2019-11-21 11:30:00,29.97,30.01,29.93,29.97,16244.0,28.0621,28.0996,28.0247,28.0621,16244.0
2019-11-21 12:00:00,29.96,29.97,29.92,29.95,12449.0,28.0527,28.0621,28.0153,28.0434,12449.0
2019-11-21 12:30:00,29.95,29.95,29.91,29.92,14349.0,28.0434,28.0434,28.0059,28.0153,14349.0
2019-11-21 13:00:00,29.92,30.01,29.92,29.97,14611.0,28.0153,28.0996,28.0153,28.0621,14611.0
2019-11-21 13:30:00,29.96,29.97,29.91,29.91,12481.0,28.0527,28.0621,28.0059,28.0059,12481.0
2019-11-21 14:00:00,29.92,29.95,29.88,29.93,18187.0,28.0153,28.0434,27.9778,28.0247,18187.0
2019-11-21 14:30:00,29.93,29.95,29.89,29.93,37540.0,28.0247,28.0434,27.9872,28.0247,37540.0
2019-11-21 15:00:00,29.94,29.95,29.86,29.89,33017.0,28.034,28.0434,27.9591,27.9872,33017.0
2019-11-21 15:30:00,29.89,29.91,29.81,29.85,110969.0,27.9872,28.0059,27.9123,27.9497,110969.0
2019-11-22 09:30:00,30.07,30.12,29.76,29.78,37995.0,28.1557,28.2026,27.8655,27.8842,37995.0
2019-11-22 10:00:00,29.78,29.79,29.61,29.65,36241.0,27.8842,27.8936,27.725,27.7625,36241.0
2019-11-22 10:30:00,29.61,29.68,29.52,29.61,86268.0,27.725,27.7906,27.6408,27.725,86268.0
2019-11-22 11:00:00,29.61,29.65,29.54,29.55,50951.0,27.725,27.7625,27.6595,27.6688,50951.0
2019-11-22 11:30:00,29.55,29.59,29.44,29.46,36103.0,27.6688,27.7063,27.5659,27.5846,36103.0
2019-11-22 12:00:00,29.45,29.5,29.39,29.49,50784.0,27.5752,27.622,27.519,27.6127,50784.0
2019-11-22 12:30:00,29.49,29.56,29.36,29.54,42112.0,27.6127,27.6782,27.4909,27.6595,42112.0
2019-11-22 13:00:00,29.54,29.66,29.52,29.6,28317.0,27.6595,27.7718,27.6408,27.7157,28317.0
2019-11-22 13:30:00,29.6,29.68,29.55,29.59,30760.0,27.7157,27.7906,27.6688,27.7063,30760.0
2019-11-22 14:00:00,29.6,29.74,29.6,29.66,22876.0,27.7157,27.8468,27.7157,27.7718,22876.0
2019-11-22 14:30:00,29.65,29.68,29.63,29.68,22977.0,27.7625,27.7906,27.7438,27.7906,22977.0
2019-11-22 15:00:00,29.68,29.68,29.64,29.66,63871.0,27.7906,27.7906,27.7531,27.7718,63871.0
2019-11-22 15:30:00,29.66,29.66,29.58,29.62,165283.0,27.7718,27.7718,27.6969,27.7344,165283.0
2019-11-25 09:30:00,29.84,29.94,29.63,29.91,40564.0,27.9404,28.034,27.7438,28.0059,40564.0
2019-11-25 10:00:00,29.92,30.06,29.84,29.89,53138.0,28.0153,28.1464,27.9404,27.9872,53138.0
2019-11-25 10:30:00,29.89,30.12,29.87,30.03,30982.0,27.9872,28.2026,27.9685,28.1183,30982.0
2019-11-25 11:00:00,30.04,30.09,29.82,29.86,80904.0,28.1277,28.1745,27.9217,27.9591,80904.0
2019-11-25 11:30:00,29.85,30.01,29.79,29.95,78159.0,27.9497,28.0996,27.8936,28.0434,78159.0
2019-11-25 12:00:00,29.97,30.0,29.87,29.89,53850.0,28.0621,28.0902,27.9685,27.9872,53850.0
2019-11-25 12:30:00,29.89,29.91,29.86,29.87,9252.0,27.9872,28.0059,27.9591,27.9685,9252.0
2019-11-25 13:00:00,29.87,29.88,29.79,29.8,39877.0,27.9685,27.9778,27.8936,27.9029,39877.0
2019-11-25 13:30:00,29.8,29.82,29.66,29.8,68254.0,27.9029,27.9217,27.7718,27.9029,68254.0
2019-11-25 14:00:00,29.79,29.87,29.78,29.85,19303.0,27.8936,27.9685,27.8842,27.9497,19303.0
2019-11-25 14:30:00,29.85,29.85,29.74,29.8,35304.0,27.9497,27.9497,27.8468,27.9029,35304.0
2019-11-25 15:00:00,29.8,29.8,29.7,29.74,82488.0,27.9029,27.9029,27.8093,27.8468,82488.0
2019-11-25 15:30:00,29.74,29.86,29.68,29.83,238252.0,27.8468,27.9591,27.7906,27.931,238252.0
2019-11-26 09:30:00,29.84,30.15,29.8,30.09,42236.0,27.9404,28.2307,27.9029,28.1745,42236.0
2019-11-26 10:00:00,30.11,30.33,30.03,30.27,47141.0,28.1932,28.3992,28.1183,28.343,47141.0
2019-11-26 10:30:00,30.26,30.27,30.08,30.16,22472.0,28.3336,28.343,28.1651,28.24,22472.0
2019-11-26 11:00:00,30.18,30.22,30.05,30.21,19219.0,28.2587,28.2962,28.137,28.2868,19219.0
2019-11-26 11:30:00,30.2,30.23,30.12,30.14,11356.0,28.2775,28.3056,28.2026,28.2213,11356.0
2019-11-26 12:00:00,30.13,30.27,30.08,30.23,15691.0,28.2119,28.343,28.1651,28.3056,15691.0
2019-11-26 12:30:00,30.24,30.26,30.18,30.2,10533.0,28.3149,28.3336,28.2587,28.2775,10533.0
2019-11-26 13:00:00,30.21,30.22,30.14,30.14,15923.0,28.2868,28.2962,28.2213,28.2213,15923.0
2019-11-26 13:30:00,30.16,30.18,30.11,30.14,10164.0,28.24,28.2587,28.1932,28.2213,10164.0
2019-11-26 14:00:00,30.14,30.15,30.08,30.11,15962.0,28.2213,28.2307,28.1651,28.1932,15962.0
2019-11-26 14:30:00,30.12,30.18,30.07,30.18,35737.0,28.2026,28.2587,28.1557,28.2587,35737.0
2019-11-26 15:00:00,30.18,30.18,30.09,30.1,28494.0,28.2587,28.2587,28.1745,28.1838,28494.0
2019-11-26 15:30:00,30.11,30.18,30.09,30.15,141830.0,28.1932,28.2587,28.1745,28.2307,141830.0
2019-11-27 09:30:00,30.35,30.39,30.17,30.32,21740.0,28.4179,28.4554,28.2494,28.3898,21740.0
2019-11-27 10:00:00,30.33,30.44,30.31,30.33,18199.0,28.3992,28.5022,28.3805,28.3992,18199.0
2019-11-27 10:30:00,30.32,30.42,30.29,30.42,15456.0,28.3898,28.4835,28.3617,28.4835,15456.0
2019-11-27 11:00:00,30.39,30.4,30.23,30.23,18214.0,28.4554,28.4647,28.3056,28.3056,18214.0
2019-11-27 11:30:00,30.23,30.3,30.2,30.26,10447.0,28.3056,28.3711,28.2775,28.3336,10447.0
2019-11-27 12:00:00,30.26,30.31,30.25,30.28,11900.0,28.3336,28.3805,28.3243,28.3524,11900.0
2019-11-27 12:30:00,30.28,30.28,30.22,30.22,10326.0,28.3524,28.3524,28.2962,28.2962,10326.0
2019-11-27 13:00:00,30.22,30.24,30.16,30.18,31904.0,28.2962,28.3149,28.24,28.2587,31904.0
2019-11-27 13:30:00,30.19,30.21,30.16,30.17,14079.0,28.2681,28.2868,28.24,28.2494,14079.0
2019-11-27 14:00:00,30.17,30.17,30.1,30.13,12286.0,28.2494,28.2494,28.1838,28.2119,12286.0
2019-11-27 14:30:00,30.13,30.19,30.12,30.13,11682.0,28.2119,28.2681,28.2026,28.2119,11682.0
2019-11-27 15:00:00,30.13,30.18,30.1,30.15,13509.0,28.2119,28.2587,28.1838,28.2307,13509.0
2019-11-27 15:30:00,30.15,30.16,30.03,30.15,121123.0,28.2307,28.24,28.1183,28.2307,121123.0
2019-11-29 09:30:00,30.08,30.09,29.91,30.03,15754.0,28.1651,28.1745,28.0059,28.1183,15754.0
2019-11-29 10:00:00,30.02,30.08,29.95,30.08,13756.0,28.1089,28.1651,28.0434,28.1651,13756.0
2019-11-29 10:30:00,30.09,30.16,30.05,30.09,15134.0,28.1745,28.24,28.137,28.1745,15134.0
2019-11-29 11:00:00,30.09,30.09,29.83,29.91,22070.0,28.1745,28.1745,27.931,28.0059,22070.0
2019-11-29 11:30:00,29.9,30.0,29.89,29.96,14422.0,27.9966,28.0902,27.9872,28.0527,14422.0
2019-11-29 12:00:00,29.96,29.98,29.93,29.94,17442.0,28.0527,28.0715,28.0247,28.034,17442.0
2019-11-29 12:30:00,29.94,29.95,29.74,29.75,58871.0,28.034,28.0434,27.8468,27.8561,58871.0
2019-12-02 09:30:00,29.85,29.91,29.69,29.71,22729.0,27.9497,28.0059,27.7999,27.8187,22729.0
2019-12-02 10:00:00,29.67,29.67,29.34,29.53,14020.0,27.7812,27.7812,27.4722,27.6501,14020.0
2019-12-02 10:30:00,29.51,29.68,29.35,29.53,25242.0,27.6314,27.7906,27.4816,27.6501,25242.0
2019-12-02 11:00:00,29.54,29.62,29.51,29.57,16752.0,27.6595,27.7344,27.6314,27.6876,16752.0
2019-12-02 11:30:00,29.56,29.63,29.46,29.62,63297.0,27.6782,27.7438,27.5846,27.7344,63297.0
2019-12-02 12:00:00,29.62,29.63,29.44,29.52,63595.0,27.7344,27.7438,27.5659,27.6408,63595.0
2019-12-02 12:30:00,29.54,29.54,29.43,29.49,12078.0,27.6595,27.6595,27.5565,27.6127,12078.0
2019-12-02 13:00:00,29.49,29.56,29.49,29.51,13155.0,27.6127,27.6782,27.6127,27.6314,13155.0
2019-12-02 13:30:00,29.51,29.51,29.38,29.41,22042.0,27.6314,27.6314,27.5097,27.5378,22042.0
2019-12-02 14:00:00,29.4,29.4,29.37,29.37,23183.0,27.5284,27.5284,27.5003,27.5003,23183.0
2019-12-02 14:30:00,29.37,29.38,29.24,29.28,32387.0,27.5003,27.5097,27.3786,27.416,32387.0
2019-12-02 15:00:00,29.28,29.28,29.18,29.2,50754.0,27.416,27.416,27.3224,27.3411,50754.0
2019-12-02 15:30:00,29.2,29.27,29.17,29.27,215641.0,27.3411,27.4067,27.313,27.4067,215641.0
2019-12-03 09:30:00,28.86,29.04,28.72,29.03,33468.0,27.0228,27.1913,26.8917,27.182,33468.0
2019-12-03 10:00:00,29.06,29.25,28.93,29.25,108373.0,27.21,27.3879,27.0883,27.3879,108373.0
2019-12-03 10:30:00,29.25,29.34,29.17,29.23,59868.0,27.3879,27.4722,27.313,27.3692,59868.0
2019-12-03 11:00:00,29.22,29.43,29.18,29.39,42284.0,27.3599,27.5565,27.3224,27.519,42284.0
2019-12-03 11:30:00,29.39,29.53,29.38,29.51,62825.0,27.519,27.6501,27.5097,27.6314,62825.0
2019-12-03 12:00:00,29.5,29.67,29.41,29.59,104977.0,27.622,27.7812,27.5378,27.7063,104977.0
2019-12-03 12:30:00,29.59,29.59,29.43,29.46,34160.0,27.7063,27.7063,27.5565,27.5846,34160.0
2019-12-03 13:00:00,29.47,29.61,29.47,29.6,32659.0,27.5939,27.725,27.5939,27.7157,32659.0
2019-12-03 13:30:00,29.59,29.63,29.52,29.53,78743.0,27.7063,27.7438,27.6408,27.6501,78743.0
2019-12-03 14:00:00,29.53,29.57,29.43,29.44,45232.0,27.6501,27.6876,27.5565,27.5659,45232.0
2019-12-03 14:30:00,29.44,29.48,29.39,29.46,35488.0,27.5659,27.6033,27.519,27.5846,35488.0
2019-12-03 15:00:00,29.46,29.57,29.39,29.57,40104.0,27.5846,27.6876,27.519,27.6876,40104.0
2019-12-03 15:30:00,29.57,29.63,29.5,29.54,187340.0,27.6876,27.7438,27.622,27.6595,187340.0
2019-12-04 09:30:00,29.8,29.92,29.65,29.91,41724.0,27.9029,28.0153,27.7625,28.0059,41724.0
2019-12-04 10:00:00,29.9,29.94,29.8,29.85,100275.0,27.9966,28.034,27.9029,27.9497,100275.0
2019-12-04 10:30:00,29.85,30.01,29.82,29.99,74567.0,27.9497,28.0996,27.9217,28.0808,74567.0
2019-12-04 11:00:00,30.0,30.0,29.85,29.87,38490.0,28.0902,28.0902,27.9497,27.9685,38490.0
2019-12-04 11:30:00,29.88,29.93,29.79,29.8,50678.0,27.9778,28.0247,27.8936,27.9029,50678.0
2019-12-04 12:00:00,29.8,29.82,29.68,29.7,45523.0,27.9029,27.9217,27.7906,27.8093,45523.0
2019-12-04 12:30:00,29.71,29.71,29.61,29.63,28780.0,27.8187,27.8187,27.725,27.7438,28780.0
2019-12-04 13:00:00,29.63,29.66,29.59,29.62,20170.0,27.7438,27.7718,27.7063,27.7344,20170.0
2019-12-04 13:30:00,29.62,29.76,29.61,29.71,96671.0,27.7344,27.8655,27.725,27.8187,96671.0
2019-12-04 14:00:00,29.71,29.73,29.69,29.73,50191.0,27.8187,27.8374,27.7999,27.8374,50191.0
2019-12-04 14:30:00,29.74,29.84,29.73,29.8,46539.0,27.8468,27.9404,27.8374,27.9029,46539.0
2019-12-04 15:00:00,29.8,29.81,29.76,29.78,40003.0,27.9029,27.9123,27.8655,27.8842,40003.0
2019-12-04 15:30:00,29.78,29.8,29.69,29.78,234297.0,27.8842,27.9029,27.7999,27.8842,234297.0
2019-12-05 09:30:00,29.88,29.94,29.66,29.68,19433.0,27.9778,28.034,27.7718,27.7906,19433.0
2019-12-05 10:00:00,29.67,29.81,29.58,29.8,36530.0,27.7812,27.9123,27.6969,27.9029,36530.0
2019-12-05 10:30:00,29.8,29.84,29.76,29.83,15319.0,27.9029,27.9404,27.8655,27.931,15319.0
2019-12-05 11:00:00,29.83,29.85,29.76,29.83,20511.0,27.931,27.9497,27.8655,27.931,20511.0
2019-12-05 11:30:00,29.84,29.85,29.7,29.7,75088.0,27.9404,27.9497,27.8093,27.8093,75088.0
2019-12-05 12:00:00,29.71,29.77,29.69,29.75,24215.0,27.8187,27.8748,27.7999,27.8561,24215.0
2019-12-05 12:30:00,29.75,29.75,29.7,29.73,15526.0,27.8561,27.8561,27.8093,27.8374,15526.0
2019-12-05 13:00:00,29.73,29.79,29.72,29.77,18506.0,27.8374,27.8936,27.828,27.8748,18506.0
2019-12-05 13:30:00,29.76,29.8,29.72,29.77,50675.0,27.8655,27.9029,27.828,27.8748,50675.0
2019-12-05 14:00:00,29.77,29.79,29.73,29.77,44071.0,27.8748,27.8936,27.8374,27.8748,44071.0
2019-12-05 14:30:00,29.77,29.78,29.67,29.72,33476.0,27.8748,27.8842,27.7812,27.828,33476.0
2019-12-05 15:00:00,29.73,29.81,29.68,29.71,74982.0,27.8374,27.9123,27.7906,27.8187,74982.0
2019-12-05 15:30:00,29.71,29.73,29.61,29.65,113332.0,27.8187,27.8374,27.725,27.7625,113332.0
2019-12-06 09:30:00,29.92,30.28,29.92,30.24,140208.0,28.0153,28.3524,28.0153,28.3149,140208.0
2019-12-06 10:00:00,30.22,30.28,29.99,30.01,36078.0,28.2962,28.3524,28.0808,28.0996,36078.0
2019-12-06 10:30:00,30.02,30.09,29.85,29.85,20434.0,28.1089,28.1745,27.9497,27.9497,20434.0
2019-12-06 11:00:00,29.84,29.93,29.78,29.93,36243.0,27.9404,28.0247,27.8842,28.0247,36243.0
2019-12-06 11:30:00,29.93,30.08,29.91,30.0,32289.0,28.0247,28.1651,28.0059,28.0902,32289.0
2019-12-06 12:00:00,29.99,30.02,29.91,29.95,44770.0,28.0808,28.1089,28.0059,28.0434,44770.0
2019-12-06 12:30:00,29.96,30.01,29.91,29.96,37368.0,28.0527,28.0996,28.0059,28.0527,37368.0
2019-12-06 13:00:00,29.96,29.99,29.92,29.98,24463.0,28.0527,28.0808,28.0153,28.0715,24463.0
2019-12-06 13:30:00,29.99,29.99,29.93,29.94,18387.0,28.0808,28.0808,28.0247,28.034,18387.0
2019-12-06 14:00:00,29.95,30.0,29.91,29.99,22008.0,28.0434,28.0902,28.0059,28.0808,22008.0
2019-12-06 14:30:00,29.99,30.02,29.91,29.99,42567.0,28.0808,28.1089,28.0059,28.0808,42567.0
2019-12-06 15:00:00,29.99,30.0,29.92,29.96,30519.0,28.0808,28.0902,28.0153,28.0527,30519.0
2019-12-06 15:30:00,29.96,29.99,29.92,29.92,191820.0,28.0527,28.0808,28.0153,28.0153,191820.0
2019-12-09 09:30:00,29.87,29.89,29.64,29.67,31671.0,27.9685,27.9872,27.7531,27.7812,31671.0
2019-12-09 10:00:00,29.67,29.83,29.65,29.67,32813.0,27.7812,27.931,27.7625,27.7812,32813.0
2019-12-09 10:30:00,29.68,29.8,29.59,29.69,44534.0,27.7906,27.9029,27.7063,27.7999,44534.0
2019-12-09 11:00:00,29.69,29.76,29.57,29.57,39825.0,27.7999,27.8655,27.6876,27.6876,39825.0
2019-12-09 11:30:00,29.6,29.64,29.54,29.54,20632.0,27.7157,27.7531,27.6595,27.6595,20632.0
2019-12-09 12:00:00,29.54,29.55,29.47,29.48,47486.0,27.6595,27.6688,27.5939,27.6033,47486.0
2019-12-09 12:30:00,29.49,29.53,29.4,29.42,45766.0,27.6127,27.6501,27.5284,27.5471,45766.0
2019-12-09 13:00:00,29.42,29.44,29.36,29.36,52893.0,27.5471,27.5659,27.4909,27.4909,52893.0
2019-12-09 13:30:00,29.37,29.47,29.36,29.38,48612.0,27.5003,27.5939,27.4909,27.5097,48612.0
2019-12-09 14:00:00,29.39,29.39,29.24,29.29,54587.0,27.519,27.519,27.3786,27.4254,54587.0
2019-12-09 14:30:00,29.29,29.29,29.2,29.21,66416.0,27.4254,27.4254,27.3411,27.3505,66416.0
2019-12-09 15:00:00,29.21,29.22,29.15,29.17,84863.0,27.3505,27.3599,27.2943,27.313,84863.0
2019-12-09 15:30:00,29.18,29.24,29.13,29.23,219094.0,27.3224,27.3786,27.2756,27.3692,219094.0
2019-12-10 09:30:00,29.19,29.24,28.92,29.15,61030.0,27.3318,27.3786,27.079,27.2943,61030.0
2019-12-10 10:00:00,29.13,29.22,29.13,29.22,34418.0,27.2756,27.3599,27.2756,27.3599,34418.0
2019-12-10 10:30:00,29.22,29.24,29.12,29.19,103858.0,27.3599,27.3786,27.2662,27.3318,103858.0
2019-12-10 11:00:00,29.19,29.22,29.12,29.17,42812.0,27.3318,27.3599,27.2662,27.313,42812.0
2019-12-10 11:30:00,29.18,29.19,29.12,29.14,28997.0,27.3224,27.3318,27.2662,27.2849,28997.0
2019-12-10 12:00:00,29.14,29.15,29.04,29.04,46273.0,27.2849,27.2943,27.1913,27.1913,46273.0
2019-12-10 12:30:00,29.04,29.06,28.98,29.02,24258.0,27.1913,27.21,27.1351,27.1726,24258.0
2019-12-10 13:00:00,29.03,29.06,29.0,29.03,26864.0,27.182,27.21,27.1539,27.182,26864.0
2019-12-10 13:30:00,29.04,29.05,28.98,29.0,23315.0,27.1913,27.2007,27.1351,27.1539,23315.0
2019-12-10 14:00:00,29.0,29.03,28.99,29.0,26595.0,27.1539,27.182,27.1445,27.1539,26595.0
2019-12-10 14:30:00,29.01,29.01,28.98,29.0,33936.0,27.1632,27.1632,27.1351,27.1539,33936.0
2019-12-10 15:00:00,29.0,29.02,28.97,28.97,64809.0,27.1539,27.1726,27.1258,27.1258,64809.0
2019-12-10 15:30:00,28.98,28.98,28.88,28.96,249998.0,27.1351,27.1351,27.0415,27.1164,249998.0
2019-12-11 09:30:00,29.14,29.18,28.95,29.01,53881.0,27.2849,27.3224,27.107,27.1632,53881.0
2019-12-11 10:00:00,28.99,29.1,28.97,28.97,106050.0,27.1445,27.2475,27.1258,27.1258,106050.0
2019-12-11 10:30:00,28.97,28.97,28.86,28.93,43550.0,27.1258,27.1258,27.0228,27.0883,43550.0
2019-12-11 11:00:00,28.92,28.92,28.83,28.85,31939.0,27.079,27.079,26.9947,27.0134,31939.0
2019-12-11 11:30:00,28.86,29.14,28.85,29.13,156102.0,27.0228,27.2849,27.0134,27.2756,156102.0
2019-12-11 12:00:00,29.13,29.2,29.11,29.11,46442.0,27.2756,27.3411,27.2569,27.2569,46442.0
2019-12-11 12:30:00,29.11,29.19,29.09,29.18,34424.0,27.2569,27.3318,27.2381,27.3224,34424.0
2019-12-11 13:00:00,29.19,29.21,29.07,29.16,42660.0,27.3318,27.3505,27.2194,27.3037,42660.0
2019-12-11 13:30:00,29.17,29.3,29.16,29.3,59771.0,27.313,27.4348,27.3037,27.4348,59771.0
2019-12-11 14:00:00,29.34,29.41,29.27,29.27,27205.0,27.4722,27.5378,27.4067,27.4067,27205.0
2019-12-11 14:30:00,29.28,29.34,29.22,29.33,36309.0,27.416,27.4722,27.3599,27.4629,36309.0
2019-12-11 15:00:00,29.34,29.41,29.29,29.4,45829.0,27.4722,27.5378,27.4254,27.5284,45829.0
2019-12-11 15:30:00,29.41,29.45,29.38,29.41,196626.0,27.5378,27.5752,27.5097,27.5378,196626.0
2019-12-12 09:30:00,29.48,29.84,29.35,29.8,21173.0,27.6033,27.9404,27.4816,27.9029,21173.0
2019-12-12 10:00:00,29.8,30.11,29.8,30.01,150269.0,27.9029,28.1932,27.9029,28.0996,150269.0
2019-12-12 10:30:00,30.0,30.08,29.96,30.07,35320.0,28.0902,28.1651,28.0527,28.1557,35320.0
2019-12-12 11:00:00,30.07,30.12,29.93,29.93,27203.0,28.1557,28.2026,28.0247,28.0247,27203.0
2019-12-12 11:30:00,29.93,29.97,29.82,29.89,46417.0,28.0247,28.0621,27.9217,27.9872,46417.0
2019-12-12 12:00:00,29.88,29.92,29.82,29.83,42222.0,27.9778,28.0153,27.9217,27.931,42222.0
2019-12-12 12:30:00,29.83,30.0,29.83,30.0,45204.0,27.931,28.0902,27.931,28.0902,45204.0
2019-12-12 13:00:00,29.99,30.04,29.95,29.99,32568.0,28.0808,28.1277,28.0434,28.0808,32568.0
2019-12-12 13:30:00,30.0,30.01,29.92,29.97,42477.0,28.0902,28.0996,28.0153,28.0621,42477.0
2019-12-12 14:00:00,29.98,29.98,29.9,29.92,32718.0,28.0715,28.0715,27.9966,28.0153,32718.0
2019-12-12 14:30:00,29.92,30.17,29.91,30.05,68796.0,28.0153,28.2494,28.0059,28.137,68796.0
2019-12-12 15:00:00,30.04,30.13,30.02,30.1,63053.0,28.1277,28.2119,28.1089,28.1838,63053.0
2019-12-12 15:30:00,30.1,30.2,30.09,30.15,316974.0,28.1838,28.2775,28.1745,28.2307,316974.0
2019-12-13 09:30:00,29.89,29.89,29.63,29.65,183713.0,28.0621,28.0621,27.818,27.8367,183713.0
2019-12-13 10:00:00,29.65,29.83,29.63,29.78,162002.0,27.8367,28.0057,27.818,27.9588,162002.0
2019-12-13 10:30:00,29.76,29.9,29.69,29.72,58888.0,27.94,28.0714,27.8743,27.9025,58888.0
2019-12-13 11:00:00,29.72,29.81,29.53,29.55,55809.0,27.9025,27.987,27.7241,27.7429,55809.0
2019-12-13 11:30:00,29.55,29.67,29.55,29.67,12634.0,27.7429,27.8555,27.7429,27.8555,12634.0
2019-12-13 12:00:00,29.68,29.72,29.61,29.62,8709.0,27.8649,27.9025,27.7992,27.8086,8709.0
2019-12-13 12:30:00,29.63,29.85,29.6,29.84,36905.0,27.818,28.0245,27.7898,28.0151,36905.0
2019-12-13 13:00:00,29.84,29.95,29.77,29.79,169397.0,28.0151,28.1184,27.9494,27.9682,169397.0
2019-12-13 13:30:00,29.78,29.88,29.77,29.88,19508.0,27.9588,28.0527,27.9494,28.0527,19508.0
2019-12-13 14:00:00,29.9,29.97,29.87,29.93,34670.0,28.0714,28.1372,28.0433,28.0996,34670.0
2019-12-13 14:30:00,29.92,29.92,29.83,29.85,27080.0,28.0902,28.0902,28.0057,28.0245,27080.0
2019-12-13 15:00:00,29.86,29.88,29.76,29.85,85066.0,28.0339,28.0527,27.94,28.0245,85066.0
2019-12-13 15:30:00,29.85,29.93,29.83,29.92,231687.0,28.0245,28.0996,28.0057,28.0902,231687.0
2019-12-16 09:30:00,30.13,30.36,30.02,30.02,60795.0,28.2874,28.5033,28.1841,28.1841,60795.0
2019-12-16 10:00:00,30.02,30.09,29.97,30.03,83278.0,28.1841,28.2498,28.1372,28.1935,83278.0
2019-12-16 10:30:00,30.02,30.15,29.98,30.13,102368.0,28.1841,28.3062,28.1466,28.2874,102368.0
2019-12-16 11:00:00,30.14,30.16,30.12,30.16,31056.0,28.2968,28.3155,28.278,28.3155,31056.0
2019-12-16 11:30:00,30.15,30.23,30.12,30.23,30404.0,28.3062,28.3813,28.278,28.3813,30404.0
2019-12-16 12:00:00,30.22,30.29,30.21,30.29,20835.0,28.3719,28.4376,28.3625,28.4376,20835.0
2019-12-16 12:30:00,30.29,30.4,30.28,30.39,30409.0,28.4376,28.5409,28.4282,28.5315,30409.0
2019-12-16 13:00:00,30.39,30.45,30.37,30.44,34882.0,28.5315,28.5878,28.5127,28.5784,34882.0
2019-12-16 13:30:00,30.44,30.66,30.43,30.59,65092.0,28.5784,28.785,28.569,28.7193,65092.0
2019-12-16 14:00:00,30.58,30.58,30.47,30.56,57984.0,28.7099,28.7099,28.6066,28.6911,57984.0
2019-12-16 14:30:00,30.57,30.6,30.54,30.6,43487.0,28.7005,28.7286,28.6723,28.7286,43487.0
2019-12-16 15:00:00,30.6,30.67,30.57,30.67,126495.0,28.7286,28.7944,28.7005,28.7944,126495.0
2019-12-16 15:30:00,30.67,30.71,30.62,30.65,485633.0,28.7944,28.8319,28.7474,28.7756,485633.0
2019-12-17 09:30:00,30.47,30.75,30.47,30.71,58170.0,28.6066,28.8695,28.6066,28.8319,58170.0
2019-12-17 10:00:00,30.7,30.77,30.61,30.62,60710.0,28.8225,28.8882,28.738,28.7474,60710.0
2019-12-17 10:30:00,30.61,30.62,30.47,30.51,23835.0,28.738,28.7474,28.6066,28.6441,23835.0
2019-12-17 11:00:00,30.51,30.58,30.5,30.56,16008.0,28.6441,28.7099,28.6348,28.6911,16008.0
2019-12-17 11:30:00,30.55,30.61,30.54,30.6,19125.0,28.6817,28.738,28.6723,28.7286,19125.0
2019-12-17 12:00:00,30.6,30.61,30.47,30.48,42039.0,28.7286,28.738,28.6066,28.616,42039.0
2019-12-17 12:30:00,30.49,30.52,30.39,30.42,37825.0,28.6254,28.6535,28.5315,28.5596,37825.0
2019-12-17 13:00:00,30.42,30.45,30.36,30.38,24256.0,28.5596,28.5878,28.5033,28.5221,24256.0
2019-12-17 13:30:00,30.38,30.4,30.35,30.39,24526.0,28.5221,28.5409,28.4939,28.5315,24526.0
2019-12-17 14:00:00,30.4,30.58,30.39,30.55,74211.0,28.5409,28.7099,28.5315,28.6817,74211.0
2019-12-17 14:30:00,30.56,30.62,30.5,30.5,42763.0,28.6911,28.7474,28.6348,28.6348,42763.0
2019-12-17 15:00:00,30.5,30.53,30.46,30.53,39465.0,28.6348,28.6629,28.5972,28.6629,39465.0
2019-12-17 15:30:00,30.53,30.57,30.39,30.47,197816.0,28.6629,28.7005,28.5315,28.6066,197816.0
2019-12-18 09:30:00,30.21,30.38,30.1,30.26,157059.0,28.3625,28.5221,28.2592,28.4094,157059.0
2019-12-18 10:00:00,30.25,30.3,30.13,30.3,80716.0,28.4,28.447,28.2874,28.447,80716.0
2019-12-18 10:30:00,30.3,30.53,30.28,30.49,61251.0,28.447,28.6629,28.4282,28.6254,61251.0
2019-12-18 11:00:00,30.49,30.68,30.48,30.65,43018.0,28.6254,28.8037,28.616,28.7756,43018.0
2019-12-18 11:30:00,30.65,30.65,30.34,30.39,367955.0,28.7756,28.7756,28.4845,28.5315,367955.0
2019-12-18 12:00:00,30.39,30.43,30.31,30.35,34650.0,28.5315,28.569,28.4564,28.4939,34650.0
2019-12-18 12:30:00,30.34,30.38,30.29,30.3,50575.0,28.4845,28.5221,28.4376,28.447,50575.0
2019-12-18 13:00:00,30.31,30.39,30.3,30.38,28741.0,28.4564,28.5315,28.447,28.5221,28741.0
2019-12-18 13:30:00,30.38,30.38,30.29,30.35,61538.0,28.5221,28.5221,28.4376,28.4939,61538.0
2019-12-18 14:00:00,30.35,30.37,30.32,30.34,35753.0,28.4939,28.5127,28.4658,28.4845,35753.0
2019-12-18 14:30:00,30.34,30.37,30.2,30.21,43895.0,28.4845,28.5127,28.3531,28.3625,43895.0
2019-12-18 15:00:00,30.21,30.22,30.14,30.15,32638.0,28.3625,28.3719,28.2968,28.3062,32638.0
2019-12-18 15:30:00,30.15,30.15,30.04,30.09,227153.0,28.3062,28.3062,28.2029,28.2498,227153.0
2019-12-19 09:30:00,30.06,30.1,29.86,29.91,30271.0,28.2217,28.2592,28.0339,28.0808,30271.0
2019-12-19 10:00:00,29.9,29.92,29.59,29.71,66982.0,28.0714,28.0902,27.7804,27.8931,66982.0
2019-12-19 10:30:00,29.73,29.75,29.62,29.62,56858.0,27.9118,27.9306,27.8086,27.8086,56858.0
2019-12-19 11:00:00,29.62,29.66,29.53,29.66,53067.0,27.8086,27.8461,27.7241,27.8461,53067.0
2019-12-19 11:30:00,29.66,29.69,29.57,29.62,30447.0,27.8461,27.8743,27.7616,27.8086,30447.0
2019-12-19 12:00:00,29.61,29.64,29.6,29.62,25613.0,27.7992,27.8273,27.7898,27.8086,25613.0
2019-12-19 12:30:00,29.62,29.63,29.58,29.61,23054.0,27.8086,27.818,27.771,27.7992,23054.0
2019-12-19 13:00:00,29.61,29.74,29.57,29.71,34946.0,27.7992,27.9212,27.7616,27.8931,34946.0
2019-12-19 13:30:00,29.72,29.75,29.7,29.71,16345.0,27.9025,27.9306,27.8837,27.8931,16345.0
2019-12-19 14:00:00,29.71,29.75,29.69,29.7,26893.0,27.8931,27.9306,27.8743,27.8837,26893.0
2019-12-19 14:30:00,29.71,29.76,29.7,29.72,30702.0,27.8931,27.94,27.8837,27.9025,30702.0
2019-12-19 15:00:00,29.72,29.77,29.67,29.68,95985.0,27.9025,27.9494,27.8555,27.8649,95985.0
2019-12-19 15:30:00,29.68,29.75,29.66,29.75,237989.0,27.8649,27.9306,27.8461,27.9306,237989.0
2019-12-20 09:30:00,29.98,30.03,29.86,29.94,410322.0,28.1466,28.1935,28.0339,28.109,410322.0
2019-12-20 10:00:00,29.93,29.99,29.88,29.97,81665.0,28.0996,28.1559,28.0527,28.1372,81665.0
2019-12-20 10:30:00,29.98,30.12,29.98,30.09,70630.0,28.1466,28.278,28.1466,28.2498,70630.0
2019-12-20 11:00:00,30.1,30.19,30.08,30.11,40885.0,28.2592,28.3437,28.2404,28.2686,40885.0
2019-12-20 11:30:00,30.11,30.14,30.1,30.13,22225.0,28.2686,28.2968,28.2592,28.2874,22225.0
2019-12-20 12:00:00,30.13,30.19,30.12,30.19,18524.0,28.2874,28.3437,28.278,28.3437,18524.0
2019-12-20 12:30:00,30.19,30.24,30.18,30.2,55124.0,28.3437,28.3907,28.3343,28.3531,55124.0
2019-12-20 13:00:00,30.21,30.31,30.2,30.3,30599.0,28.3625,28.4564,28.3531,28.447,30599.0
2019-12-20 13:30:00,30.3,30.34,30.28,30.33,28066.0,28.447,28.4845,28.4282,28.4752,28066.0
2019-12-20 14:00:00,30.33,30.38,30.31,30.36,44401.0,28.4752,28.5221,28.4564,28.5033,44401.0
2019-12-20 14:30:00,30.36,30.42,30.35,30.42,39374.0,28.5033,28.5596,28.4939,28.5596,39374.0
2019-12-20 15:00:00,30.42,30.48,30.38,30.48,60914.0,28.5596,28.616,28.5221,28.616,60914.0
2019-12-20 15:30:00,30.48,30.71,30.45,30.65,493762.0,28.616,28.8319,28.5878,28.7756,493762.0
2019-12-23 09:30:00,30.56,30.63,30.42,30.53,49621.0,28.6911,28.7568,28.5596,28.6629,49621.0
2019-12-23 10:00:00,30.52,30.6,30.48,30.55,42068.0,28.6535,28.7286,28.616,28.6817,42068.0
2019-12-23 10:30:00,30.55,30.6,30.53,30.59,30786.0,28.6817,28.7286,28.6629,28.7193,30786.0
2019-12-23 11:00:00,30.6,30.62,30.57,30.59,37759.0,28.7286,28.7474,28.7005,28.7193,37759.0
2019-12-23 11:30:00,30.6,30.6,30.48,30.53,29835.0,28.7286,28.7286,28.616,28.6629,29835.0
2019-12-23 12:00:00,30.53,30.56,30.51,30.55,30632.0,28.6629,28.6911,28.6441,28.6817,30632.0
2019-12-23 12:30:00,30.56,30.61,30.55,30.6,39048.0,28.6911,28.738,28.6817,28.7286,39048.0
2019-12-23 13:00:00,30.6,30.64,30.57,30.57,45060.0,28.7286,28.7662,28.7005,28.7005,45060.0
2019-12-23 13:30:00,30.53,30.59,30.52,30.59,26506.0,28.6629,28.7193,28.6535,28.7193,26506.0
2019-12-23 14:00:00,30.58,30.6,30.54,30.55,26478.0,28.7099,28.7286,28.6723,28.6817,26478.0
2019-12-23 14:30:00,30.55,30.64,30.55,30.63,43149.0,28.6817,28.7662,28.6817,28.7568,43149.0
2019-12-23 15:00:00,30.63,30.65,30.54,30.64,46734.0,28.7568,28.7756,28.6723,28.7662,46734.0
2019-12-23 15:30:00,30.62,30.62,30.51,30.58,128326.0,28.7474,28.7474,28.6441,28.7099,128326.0
2019-12-24 09:30:00,30.67,30.67,30.45,30.51,43822.0,28.7944,28.7944,28.5878,28.6441,43822.0
2019-12-24 10:00:00,30.51,30.54,30.34,30.44,105254.0,28.6441,28.6723,28.4845,28.5784,105254.0
2019-12-24 10:30:00,30.45,30.51,30.45,30.49,42893.0,28.5878,28.6441,28.5878,28.6254,42893.0
2019-12-24 11:00:00,30.49,30.52,30.47,30.48,13795.0,28.6254,28.6535,28.6066,28.616,13795.0
2019-12-24 11:30:00,30.49,30.51,30.47,30.48,72508.0,28.6254,28.6441,28.6066,28.616,72508.0
2019-12-24 12:00:00,30.48,30.57,30.47,30.51,32196.0,28.616,28.7005,28.6066,28.6441,32196.0
2019-12-24 12:30:00,30.51,30.53,30.49,30.5,58110.0,28.6441,28.6629,28.6254,28.6348,58110.0
2019-12-26 09:30:00,30.5,30.61,30.5,30.56,19589.0,28.6348,28.738,28.6348,28.6911,19589.0
2019-12-26 10:00:00,30.55,30.66,30.51,30.62,62598.0,28.6817,28.785,28.6441,28.7474,62598.0
2019-12-26 10:30:00,30.61,30.64,30.55,30.62,110673.0,28.738,28.7662,28.6817,28.7474,110673.0
2019-12-26 11:00:00,30.62,30.7,30.62,30.67,15315.0,28.7474,28.8225,28.7474,28.7944,15315.0
2019-12-26 11:30:00,30.67,30.67,30.6,30.61,11726.0,28.7944,28.7944,28.7286,28.738,11726.0
2019-12-26 12:00:00,30.6,30.62,30.6,30.6,21873.0,28.7286,28.7474,28.7286,28.7286,21873.0
2019-12-26 12:30:00,30.61,30.72,30.6,30.69,17286.0,28.738,28.8413,28.7286,28.8131,17286.0
2019-12-26 13:00:00,30.7,30.74,30.69,30.7,7386.0,28.8225,28.8601,28.8131,28.8225,7386.0
2019-12-26 13:30:00,30.69,30.73,30.69,30.7,5752.0,28.8131,28.8507,28.8131,28.8225,5752.0
2019-12-26 14:00:00,30.72,30.72,30.7,30.71,6470.0,28.8413,28.8413,28.8225,28.8319,6470.0
2019-12-26 14:30:00,30.72,30.72,30.68,30.7,5385.0,28.8413,28.8413,28.8037,28.8225,5385.0
2019-12-26 15:00:00,30.7,30.7,30.63,30.64,13531.0,28.8225,28.8225,28.7568,28.7662,13531.0
2019-12-26 15:30:00,30.63,30.68,30.6,30.68,67716.0,28.7568,28.8037,28.7286,28.8037,67716.0
2019-12-27 09:30:00,30.75,30.75,30.52,30.58,94132.0,28.8695,28.8695,28.6535,28.7099,94132.0
2019-12-27 10:00:00,30.55,30.68,30.52,30.58,30966.0,28.6817,28.8037,28.6535,28.7099,30966.0
2019-12-27 10:30:00,30.54,30.57,30.5,30.53,13625.0,28.6723,28.7005,28.6348,28.6629,13625.0
2019-12-27 11:00:00,30.52,30.61,30.52,30.53,14887.0,28.6535,28.738,28.6535,28.6629,14887.0
2019-12-27 11:30:00,30.53,30.6,30.52,30.6,14376.0,28.6629,28.7286,28.6535,28.7286,14376.0
2019-12-27 12:00:00,30.58,30.58,30.5,30.52,22381.0,28.7099,28.7099,28.6348,28.6535,22381.0
2019-12-27 12:30:00,30.52,30.54,30.5,30.53,19426.0,28.6535,28.6723,28.6348,28.6629,19426.0
2019-12-27 13:00:00,30.53,30.56,30.5,30.51,12119.0,28.6629,28.6911,28.6348,28.6441,12119.0
2019-12-27 13:30:00,30.5,30.55,30.49,30.54,24684.0,28.6348,28.6817,28.6254,28.6723,24684.0
2019-12-27 14:00:00,30.54,30.56,30.53,30.55,7162.0,28.6723,28.6911,28.6629,28.6817,7162.0
2019-12-27 14:30:00,30.55,30.63,30.55,30.61,8255.0,28.6817,28.7568,28.6817,28.738,8255.0
2019-12-27 15:00:00,30.61,30.61,30.54,30.55,23953.0,28.738,28.738,28.6723,28.6817,23953.0
2019-12-27 15:30:00,30.55,30.6,30.49,30.58,136920.0,28.6817,28.7286,28.6254,28.7099,136920.0
2019-12-30 09:30:00,30.57,30.63,30.49,30.55,25027.0,28.7005,28.7568,28.6254,28.6817,25027.0
2019-12-30 10:00:00,30.55,30.62,30.53,30.6,59429.0,28.6817,28.7474,28.6629,28.7286,59429.0
2019-12-30 10:30:00,30.6,30.67,30.56,30.67,18743.0,28.7286,28.7944,28.6911,28.7944,18743.0
2019-12-30 11:00:00,30.68,30.8,30.62,30.76,20145.0,28.8037,28.9164,28.7474,28.8789,20145.0
2019-12-30 11:30:00,30.75,30.79,30.73,30.74,12350.0,28.8695,28.907,28.8507,28.8601,12350.0
2019-12-30 12:00:00,30.75,30.82,30.74,30.79,16332.0,28.8695,28.9352,28.8601,28.907,16332.0
2019-12-30 12:30:00,30.8,30.85,30.79,30.83,13934.0,28.9164,28.9634,28.907,28.9446,13934.0
2019-12-30 13:00:00,30.81,30.81,30.72,30.73,17411.0,28.9258,28.9258,28.8413,28.8507,17411.0
2019-12-30 13:30:00,30.71,30.77,30.71,30.77,15017.0,28.8319,28.8882,28.8319,28.8882,15017.0
2019-12-30 14:00:00,30.76,30.76,30.64,30.65,18292.0,28.8789,28.8789,28.7662,28.7756,18292.0
2019-12-30 14:30:00,30.65,30.7,30.64,30.66,10807.0,28.7756,28.8225,28.7662,28.785,10807.0
2019-12-30 15:00:00,30.66,30.71,30.63,30.66,24240.0,28.785,28.8319,28.7568,28.785,24240.0
2019-12-30 15:30:00,30.66,30.67,30.55,30.57,177100.0,28.785,28.7944,28.6817,28.7005,177100.0
2019-12-31 09:30:00,30.47,30.75,30.31,30.64,20895.0,28.6066,28.8695,28.4564,28.7662,20895.0
2019-12-31 10:00:00,30.62,30.64,30.54,30.54,18302.0,28.7474,28.7662,28.6723,28.6723,18302.0
2019-12-31 10:30:00,30.53,30.55,30.45,30.46,26410.0,28.6629,28.6817,28.5878,28.5972,26410.0
2019-12-31 11:00:00,30.47,30.65,30.46,30.63,27617.0,28.6066,28.7756,28.5972,28.7568,27617.0
2019-12-31 11:30:00,30.62,30.63,30.53,30.58,37659.0,28.7474,28.7568,28.6629,28.7099,37659.0
2019-12-31 12:00:00,30.59,30.62,30.54,30.6,17961.0,28.7193,28.7474,28.6723,28.7286,17961.0
2019-12-31 12:30:00,30.61,30.66,30.54,30.54,15427.0,28.738,28.785,28.6723,28.6723,15427.0
2019-12-31 13:00:00,30.55,30.62,30.54,30.62,19160.0,28.6817,28.7474,28.6723,28.7474,19160.0
2019-12-31 13:30:00,30.62,30.68,30.6,30.65,38116.0,28.7474,28.8037,28.7286,28.7756,38116.0
2019-12-31 14:00:00,30.63,30.7,30.63,30.7,12430.0,28.7568,28.8225,28.7568,28.8225,12430.0
2019-12-31 14:30:00,30.69,30.69,30.61,30.63,32533.0,28.8131,28.8131,28.738,28.7568,32533.0
2019-12-31 15:00:00,30.63,30.67,30.62,30.65,20252.0,28.7568,28.7944,28.7474,28.7756,20252.0
2019-12-31 15:30:00,30.64,30.67,30.47,30.5,193612.0,28.7662,28.7944,28.6066,28.6348,193612.0
2020-01-02 09:30:00,30.7,30.72,30.44,30.53,68157.0,28.8225,28.8413,28.5784,28.6629,68157.0
2020-01-02 10:00:00,30.52,30.58,30.46,30.54,38206.0,28.6535,28.7099,28.5972,28.6723,38206.0
2020-01-02 10:30:00,30.56,30.58,30.45,30.55,126878.0,28.6911,28.7099,28.5878,28.6817,126878.0
2020-01-02 11:00:00,30.55,30.58,30.48,30.51,31010.0,28.6817,28.7099,28.616,28.6441,31010.0
2020-01-02 11:30:00,30.52,30.52,30.48,30.5,44177.0,28.6535,28.6535,28.616,28.6348,44177.0
2020-01-02 12:00:00,30.5,30.55,30.49,30.5,19533.0,28.6348,28.6817,28.6254,28.6348,19533.0
2020-01-02 12:30:00,30.5,30.52,30.48,30.51,20002.0,28.6348,28.6535,28.616,28.6441,20002.0
2020-01-02 13:00:00,30.51,30.51,30.45,30.46,29054.0,28.6441,28.6441,28.5878,28.5972,29054.0
2020-01-02 13:30:00,30.46,30.48,30.41,30.48,55347.0,28.5972,28.616,28.5503,28.616,55347.0
2020-01-02 14:00:00,30.49,30.5,30.45,30.48,31917.0,28.6254,28.6348,28.5878,28.616,31917.0
2020-01-02 14:30:00,30.47,30.51,30.42,30.48,141620.0,28.6066,28.6441,28.5596,28.616,141620.0
2020-01-02 15:00:00,30.48,30.55,30.46,30.54,108338.0,28.616,28.6817,28.5972,28.6723,108338.0
2020-01-02 15:30:00,30.53,30.76,30.53,30.75,291600.0,28.6629,28.8789,28.6629,28.8695,291600.0
2020-01-03 09:30:00,30.25,30.76,30.1,30.6,225831.0,28.4,28.8789,28.2592,28.7286,225831.0
2020-01-03 10:00:00,30.57,30.6,30.47,30.53,62941.0,28.7005,28.7286,28.6066,28.6629,62941.0
2020-01-03 10:30:00,30.5,30.52,30.43,30.5,66349.0,28.6348,28.6535,28.569,28.6348,66349.0
2020-01-03 11:00:00,30.5,30.52,30.43,30.49,33675.0,28.6348,28.6535,28.569,28.6254,33675.0
2020-01-03 11:30:00,30.5,30.53,30.45,30.46,45462.0,28.6348,28.6629,28.5878,28.5972,45462.0
2020-01-03 12:00:00,30.46,30.51,30.45,30.5,27745.0,28.5972,28.6441,28.5878,28.6348,27745.0
2020-01-03 12:30:00,30.5,30.53,30.47,30.51,106357.0,28.6348,28.6629,28.6066,28.6441,106357.0
2020-01-03 13:00:00,30.51,30.61,30.47,30.59,78794.0,28.6441,28.738,28.6066,28.7193,78794.0
2020-01-03 13:30:00,30.6,30.6,30.44,30.45,57741.0,28.7286,28.7286,28.5784,28.5878,57741.0
2020-01-03 14:00:00,30.45,30.53,30.38,30.45,53443.0,28.5878,28.6629,28.5221,28.5878,53443.0
2020-01-03 14:30:00,30.45,30.47,30.42,30.46,32751.0,28.5878,28.6066,28.5596,28.5972,32751.0
2020-01-03 15:00:00,30.47,30.51,30.45,30.47,65664.0,28.6066,28.6441,28.5878,28.6066,65664.0
2020-01-03 15:30:00,30.47,30.57,30.46,30.5,300902.0,28.6066,28.7005,28.5972,28.6348,300902.0
2020-01-06 09:30:00,30.2,30.32,30.19,30.24,79623.0,28.3531,28.4658,28.3437,28.3907,79623.0
2020-01-06 10:00:00,30.23,30.26,30.11,30.26,61163.0,28.3813,28.4094,28.2686,28.4094,61163.0
2020-01-06 10:30:00,30.26,30.49,30.23,30.38,70700.0,28.4094,28.6254,28.3813,28.5221,70700.0
2020-01-06 11:00:00,30.38,30.4,30.3,30.32,31778.0,28.5221,28.5409,28.447,28.4658,31778.0
2020-01-06 11:30:00,30.32,30.36,30.29,30.33,48678.0,28.4658,28.5033,28.4376,28.4752,48678.0
2020-01-06 12:00:00,30.33,30.5,30.31,30.49,105493.0,28.4752,28.6348,28.4564,28.6254,105493.0
2020-01-06 12:30:00,30.49,30.49,30.41,30.43,32527.0,28.6254,28.6254,28.5503,28.569,32527.0
2020-01-06 13:00:00,30.43,30.45,30.41,30.43,16218.0,28.569,28.5878,28.5503,28.569,16218.0
2020-01-06 13:30:00,30.43,30.47,30.42,30.42,29934.0,28.569,28.6066,28.5596,28.5596,29934.0
2020-01-06 14:00:00,30.42,30.5,30.38,30.5,47808.0,28.5596,28.6348,28.5221,28.6348,47808.0
2020-01-06 14:30:00,30.5,30.67,30.46,30.66,54552.0,28.6348,28.7944,28.5972,28.785,54552.0
2020-01-06 15:00:00,30.67,30.72,30.66,30.7,53117.0,28.7944,28.8413,28.785,28.8225,53117.0
2020-01-06 15:30:00,30.69,30.74,30.66,30.71,217671.0,28.8131,28.8601,28.785,28.8319,217671.0
2020-01-07 09:30:00,30.84,30.84,30.39,30.42,24562.0,28.954,28.954,28.5315,28.5596,24562.0
2020-01-07 10:00:00,30.45,30.67,30.39,30.58,33858.0,28.5878,28.7944,28.5315,28.7099,33858.0
2020-01-07 10:30:00,30.6,30.62,30.51,30.6,29074.0,28.7286,28.7474,28.6441,28.7286,29074.0
2020-01-07 11:00:00,30.62,30.62,30.46,30.48,67678.0,28.7474,28.7474,28.5972,28.616,67678.0
2020-01-07 11:30:00,30.47,30.52,30.37,30.46,46370.0,28.6066,28.6535,28.5127,28.5972,46370.0
2020-01-07 12:00:00,30.47,30.57,30.46,30.54,15171.0,28.6066,28.7005,28.5972,28.6723,15171.0
2020-01-07 12:30:00,30.52,30.56,30.49,30.53,19498.0,28.6535,28.6911,28.6254,28.6629,19498.0
2020-01-07 13:00:00,30.53,30.55,30.49,30.53,17541.0,28.6629,28.6817,28.6254,28.6629,17541.0
2020-01-07 13:30:00,30.53,30.59,30.53,30.59,17797.0,28.6629,28.7193,28.6629,28.7193,17797.0
2020-01-07 14:00:00,30.58,30.59,30.48,30.5,51771.0,28.7099,28.7193,28.616,28.6348,51771.0
2020-01-07 14:30:00,30.5,30.56,30.49,30.54,30448.0,28.6348,28.6911,28.6254,28.6723,30448.0
2020-01-07 15:00:00,30.55,30.58,30.53,30.56,67655.0,28.6817,28.7099,28.6629,28.6911,67655.0
2020-01-07 15:30:00,30.55,30.62,30.54,30.58,178637.0,28.6817,28.7474,28.6723,28.7099,178637.0
2020-01-08 09:30:00,30.61,30.76,30.59,30.71,24793.0,28.738,28.8789,28.7193,28.8319,24793.0
2020-01-08 10:00:00,30.71,30.74,30.64,30.69,27320.0,28.8319,28.8601,28.7662,28.8131,27320.0
2020-01-08 10:30:00,30.7,30.77,30.66,30.77,27816.0,28.8225,28.8882,28.785,28.8882,27816.0
2020-01-08 11:00:00,30.78,30.83,30.71,30.81,49134.0,28.8976,28.9446,28.8319,28.9258,49134.0
2020-01-08 11:30:00,30.8,31.13,30.72,31.1,123562.0,28.9164,29.2262,28.8413,29.1981,123562.0
2020-01-08 12:00:00,31.1,31.11,30.99,31.05,76104.0,29.1981,29.2075,29.0948,29.1511,76104.0
2020-01-08 12:30:00,31.06,31.07,31.0,31.06,28142.0,29.1605,29.1699,29.1042,29.1605,28142.0
2020-01-08 13:00:00,31.07,31.07,30.85,30.87,76825.0,29.1699,29.1699,28.9634,28.9821,76825.0
2020-01-08 13:30:00,30.87,30.92,30.78,30.78,11912.0,28.9821,29.0291,28.8976,28.8976,11912.0
2020-01-08 14:00:00,30.78,30.81,30.77,30.8,19976.0,28.8976,28.9258,28.8882,28.9164,19976.0
2020-01-08 14:30:00,30.8,30.83,30.76,30.8,29530.0,28.9164,28.9446,28.8789,28.9164,29530.0
2020-01-08 15:00:00,30.79,30.8,30.69,30.72,42765.0,28.907,28.9164,28.8131,28.8413,42765.0
2020-01-08 15:30:00,30.71,30.74,30.65,30.69,255405.0,28.8319,28.8601,28.7756,28.8131,255405.0
2020-01-09 09:30:00,30.88,30.91,30.55,30.58,35655.0,28.9915,29.0197,28.6817,28.7099,35655.0
2020-01-09 10:00:00,30.59,30.61,30.47,30.48,32735.0,28.7193,28.738,28.6066,28.616,32735.0
2020-01-09 10:30:00,30.49,30.63,30.46,30.58,43970.0,28.6254,28.7568,28.5972,28.7099,43970.0
2020-01-09 11:00:00,30.58,30.58,30.47,30.48,21613.0,28.7099,28.7099,28.6066,28.616,21613.0
2020-01-09 11:30:00,30.49,30.58,30.49,30.57,14127.0,28.6254,28.7099,28.6254,28.7005,14127.0
2020-01-09 12:00:00,30.57,30.61,30.47,30.47,37928.0,28.7005,28.738,28.6066,28.6066,37928.0
2020-01-09 12:30:00,30.47,30.49,30.38,30.47,15851.0,28.6066,28.6254,28.5221,28.6066,15851.0
2020-01-09 13:00:00,30.47,30.52,30.42,30.46,11564.0,28.6066,28.6535,28.5596,28.5972,11564.0
2020-01-09 13:30:00,30.47,30.54,30.46,30.5,14371.0,28.6066,28.6723,28.5972,28.6348,14371.0
2020-01-09 14:00:00,30.51,30.54,30.5,30.53,16487.0,28.6441,28.6723,28.6348,28.6629,16487.0
2020-01-09 14:30:00,30.54,30.81,30.53,30.8,219171.0,28.6723,28.9258,28.6629,28.9164,219171.0
2020-01-09 15:00:00,30.8,30.82,30.71,30.8,32697.0,28.9164,28.9352,28.8319,28.9164,32697.0
2020-01-09 15:30:00,30.8,30.92,30.78,30.92,207634.0,28.9164,29.0291,28.8976,29.0291,207634.0
2020-01-10 09:30:00,30.85,31.0,30.75,30.85,39682.0,28.9634,29.1042,28.8695,28.9634,39682.0
2020-01-10 10:00:00,30.89,30.93,30.83,30.9,14666.0,29.0009,29.0385,28.9446,29.0103,14666.0
2020-01-10 10:30:00,30.91,30.91,30.62,30.72,18565.0,29.0197,29.0197,28.7474,28.8413,18565.0
2020-01-10 11:00:00,30.7,30.7,30.49,30.49,16829.0,28.8225,28.8225,28.6254,28.6254,16829.0
2020-01-10 11:30:00,30.48,30.51,30.41,30.49,36371.0,28.616,28.6441,28.5503,28.6254,36371.0
2020-01-10 12:00:00,30.49,30.52,30.37,30.52,23522.0,28.6254,28.6535,28.5127,28.6535,23522.0
2020-01-10 12:30:00,30.51,30.52,30.46,30.48,9345.0,28.6441,28.6535,28.5972,28.616,9345.0
2020-01-10 13:00:00,30.49,30.56,30.46,30.51,13947.0,28.6254,28.6911,28.5972,28.6441,13947.0
2020-01-10 13:30:00,30.51,30.52,30.49,30.51,11259.0,28.6441,28.6535,28.6254,28.6441,11259.0
2020-01-10 14:00:00,30.51,30.53,30.45,30.46,25617.0,28.6441,28.6629,28.5878,28.5972,25617.0
2020-01-10 14:30:00,30.46,30.48,30.43,30.46,21521.0,28.5972,28.616,28.569,28.5972,21521.0
2020-01-10 15:00:00,30.46,30.48,30.41,30.43,15124.0,28.5972,28.616,28.5503,28.569,15124.0
2020-01-10 15:30:00,30.42,30.42,30.29,30.37,85274.0,28.5596,28.5596,28.4376,28.5127,85274.0
2020-01-13 09:30:00,30.36,30.36,29.77,30.05,117756.0,28.5033,28.5033,27.9494,28.2123,117756.0
2020-01-13 10:00:00,30.06,30.1,29.97,29.99,33339.0,28.2217,28.2592,28.1372,28.1559,33339.0
2020-01-13 10:30:00,29.97,30.02,29.92,29.97,27989.0,28.1372,28.1841,28.0902,28.1372,27989.0
2020-01-13 11:00:00,29.97,30.04,29.93,29.97,61947.0,28.1372,28.2029,28.0996,28.1372,61947.0
2020-01-13 11:30:00,29.98,30.02,29.9,29.96,50570.0,28.1466,28.1841,28.0714,28.1278,50570.0
2020-01-13 12:00:00,29.96,30.02,29.94,29.96,93358.0,28.1278,28.1841,28.109,28.1278,93358.0
2020-01-13 12:30:00,29.97,30.02,29.95,30.0,82362.0,28.1372,28.1841,28.1184,28.1653,82362.0
2020-01-13 13:00:00,30.01,30.04,29.97,29.97,76487.0,28.1747,28.2029,28.1372,28.1372,76487.0
2020-01-13 13:30:00,29.98,29.98,29.93,29.93,33169.0,28.1466,28.1466,28.0996,28.0996,33169.0
2020-01-13 14:00:00,29.94,29.99,29.89,29.98,46685.0,28.109,28.1559,28.0621,28.1466,46685.0
2020-01-13 14:30:00,29.98,30.16,29.98,30.07,121167.0,28.1466,28.3155,28.1466,28.2311,121167.0
2020-01-13 15:00:00,30.07,30.1,29.99,30.0,83838.0,28.2311,28.2592,28.1559,28.1653,83838.0
2020-01-13 15:30:00,30.01,30.07,29.96,29.97,359217.0,28.1747,28.2311,28.1278,28.1372,359217.0
2020-01-14 09:30:00,29.92,29.92,29.6,29.61,107358.0,28.0902,28.0902,27.7898,27.7992,107358.0
2020-01-14 10:00:00,29.61,29.8,29.6,29.75,102038.0,27.7992,27.9776,27.7898,27.9306,102038.0
2020-01-14 10:30:00,29.76,29.92,29.74,29.89,241229.0,27.94,28.0902,27.9212,28.0621,241229.0
2020-01-14 11:00:00,29.9,29.92,29.87,29.89,91679.0,28.0714,28.0902,28.0433,28.0621,91679.0
2020-01-14 11:30:00,29.9,29.91,29.85,29.85,78096.0,28.0714,28.0808,28.0245,28.0245,78096.0
2020-01-14 12:00:00,29.86,29.86,29.76,29.82,44125.0,28.0339,28.0339,27.94,27.9963,44125.0
2020-01-14 12:30:00,29.82,29.89,29.76,29.87,45090.0,27.9963,28.0621,27.94,28.0433,45090.0
2020-01-14 13:00:00,29.87,29.89,29.84,29.87,30031.0,28.0433,28.0621,28.0151,28.0433,30031.0
2020-01-14 13:30:00,29.86,29.9,29.73,29.74,36503.0,28.0339,28.0714,27.9118,27.9212,36503.0
2020-01-14 14:00:00,29.74,29.75,29.6,29.64,45931.0,27.9212,27.9306,27.7898,27.8273,45931.0
2020-01-14 14:30:00,29.64,29.69,29.56,29.56,37340.0,27.8273,27.8743,27.7522,27.7522,37340.0
2020-01-14 15:00:00,29.56,29.59,29.44,29.46,99173.0,27.7522,27.7804,27.6396,27.6584,99173.0
2020-01-14 15:30:00,29.46,29.61,29.46,29.58,288162.0,27.6584,27.7992,27.6584,27.771,288162.0
2020-01-15 09:30:00,29.63,30.0,29.58,29.99,58177.0,27.818,28.1653,27.771,28.1559,58177.0
2020-01-15 10:00:00,29.99,29.99,29.77,29.93,42449.0,28.1559,28.1559,27.9494,28.0996,42449.0
2020-01-15 10:30:00,29.94,30.12,29.92,30.09,95825.0,28.109,28.278,28.0902,28.2498,95825.0
2020-01-15 11:00:00,30.09,30.09,29.88,30.02,82547.0,28.2498,28.2498,28.0527,28.1841,82547.0
2020-01-15 11:30:00,30.04,30.08,29.93,29.93,25888.0,28.2029,28.2404,28.0996,28.0996,25888.0
2020-01-15 12:00:00,29.94,29.98,29.86,29.86,25612.0,28.109,28.1466,28.0339,28.0339,25612.0
2020-01-15 12:30:00,29.87,29.91,29.65,29.68,69689.0,28.0433,28.0808,27.8367,27.8649,69689.0
2020-01-15 13:00:00,29.69,29.69,29.56,29.58,35176.0,27.8743,27.8743,27.7522,27.771,35176.0
2020-01-15 13:30:00,29.58,29.63,29.53,29.53,37373.0,27.771,27.818,27.7241,27.7241,37373.0
2020-01-15 14:00:00,29.54,29.69,29.54,29.68,91798.0,27.7335,27.8743,27.7335,27.8649,91798.0
2020-01-15 14:30:00,29.69,29.77,29.62,29.62,45792.0,27.8743,27.9494,27.8086,27.8086,45792.0
2020-01-15 15:00:00,29.63,29.63,29.49,29.52,47769.0,27.818,27.818,27.6865,27.7147,47769.0
2020-01-15 15:30:00,29.52,29.59,29.43,29.58,415358.0,27.7147,27.7804,27.6302,27.771,415358.0
2020-01-16 09:30:00,29.9,30.39,29.86,30.37,51685.0,28.0714,28.5315,28.0339,28.5127,51685.0
2020-01-16 10:00:00,30.34,30.38,30.18,30.23,43546.0,28.4845,28.5221,28.3343,28.3813,43546.0
2020-01-16 10:30:00,30.24,30.25,30.16,30.16,43393.0,28.3907,28.4,28.3155,28.3155,43393.0
2020-01-16 11:00:00,30.16,30.16,29.81,29.83,38404.0,28.3155,28.3155,27.987,28.0057,38404.0
2020-01-16 11:30:00,29.84,29.93,29.8,29.88,50945.0,28.0151,28.0996,27.9776,28.0527,50945.0
2020-01-16 12:00:00,29.87,29.99,29.86,29.88,40730.0,28.0433,28.1559,28.0339,28.0527,40730.0
2020-01-16 12:30:00,29.87,29.96,29.8,29.92,42973.0,28.0433,28.1278,27.9776,28.0902,42973.0
2020-01-16 13:00:00,29.92,29.94,29.86,29.87,24201.0,28.0902,28.109,28.0339,28.0433,24201.0
2020-01-16 13:30:00,29.87,29.95,29.86,29.94,11523.0,28.0433,28.1184,28.0339,28.109,11523.0
2020-01-16 14:00:00,29.93,29.98,29.89,29.94,17390.0,28.0996,28.1466,28.0621,28.109,17390.0
2020-01-16 14:30:00,29.94,29.96,29.9,29.94,16017.0,28.109,28.1278,28.0714,28.109,16017.0
2020-01-16 15:00:00,29.94,29.95,29.85,29.88,25718.0,28.109,28.1184,28.0245,28.0527,25718.0
2020-01-16 15:30:00,29.89,29.96,29.86,29.95,146503.0,28.0621,28.1278,28.0339,28.1184,146503.0
2020-01-17 09:30:00,30.12,30.12,29.94,29.96,58145.0,28.278,28.278,28.109,28.1278,58145.0
2020-01-17 10:00:00,29.97,29.98,29.86,29.91,18085.0,28.1372,28.1466,28.0339,28.0808,18085.0
2020-01-17 10:30:00,29.9,29.92,29.8,29.8,23810.0,28.0714,28.0902,27.9776,27.9776,23810.0
2020-01-17 11:00:00,29.81,29.84,29.64,29.69,18103.0,27.987,28.0151,27.8273,27.8743,18103.0
2020-01-17 11:30:00,29.71,29.73,29.67,29.72,24034.0,27.8931,27.9118,27.8555,27.9025,24034.0
2020-01-17 12:00:00,29.72,29.74,29.6,29.6,30264.0,27.9025,27.9212,27.7898,27.7898,30264.0
2020-01-17 12:30:00,29.61,29.68,29.6,29.66,13594.0,27.7992,27.8649,27.7898,27.8461,13594.0
2020-01-17 13:00:00,29.65,29.76,29.64,29.65,27810.0,27.8367,27.94,27.8273,27.8367,27810.0
2020-01-17 13:30:00,29.65,29.67,29.59,29.6,43255.0,27.8367,27.8555,27.7804,27.7898,43255.0
2020-01-17 14:00:00,29.6,29.62,29.55,29.58,33559.0,27.7898,27.8086,27.7429,27.771,33559.0
2020-01-17 14:30:00,29.57,29.59,29.51,29.52,37293.0,27.7616,27.7804,27.7053,27.7147,37293.0
2020-01-17 15:00:00,29.52,29.52,29.46,29.5,58882.0,27.7147,27.7147,27.6584,27.6959,58882.0
2020-01-17 15:30:00,29.5,29.6,29.47,29.58,201349.0,27.6959,27.7898,27.6677,27.771,201349.0
2020-01-21 09:30:00,29.47,29.51,29.34,29.37,36018.0,27.6677,27.7053,27.5457,27.5739,36018.0
2020-01-21 10:00:00,29.36,29.56,29.36,29.43,231793.0,27.5645,27.7522,27.5645,27.6302,231793.0
2020-01-21 10:30:00,29.42,29.44,29.19,29.21,99729.0,27.6208,27.6396,27.4049,27.4236,99729.0
2020-01-21 11:00:00,29.22,29.23,29.12,29.14,49985.0,27.433,27.4424,27.3392,27.3579,49985.0
2020-01-21 11:30:00,29.14,29.27,29.1,29.26,49403.0,27.3579,27.48,27.3204,27.4706,49403.0
2020-01-21 12:00:00,29.25,29.25,29.12,29.14,30936.0,27.4612,27.4612,27.3392,27.3579,30936.0
2020-01-21 12:30:00,29.13,29.15,28.98,28.98,53346.0,27.3485,27.3673,27.2077,27.2077,53346.0
2020-01-21 13:00:00,28.98,29.11,28.93,28.93,67672.0,27.2077,27.3298,27.1608,27.1608,67672.0
2020-01-21 13:30:00,28.95,28.95,28.86,28.9,61046.0,27.1795,27.1795,27.0951,27.1326,61046.0
2020-01-21 14:00:00,28.9,28.94,28.75,28.8,53027.0,27.1326,27.1702,26.9918,27.0387,53027.0
2020-01-21 14:30:00,28.79,28.91,28.78,28.91,43302.0,27.0293,27.142,27.0199,27.142,43302.0
2020-01-21 15:00:00,28.91,28.97,28.89,28.94,41588.0,27.142,27.1983,27.1232,27.1702,41588.0
2020-01-21 15:30:00,28.94,29.0,28.87,28.9,263732.0,27.1702,27.2265,27.1044,27.1326,263732.0
2020-01-22 09:30:00,28.87,28.95,28.45,28.81,100252.0,27.1044,27.1795,26.7101,27.0481,100252.0
2020-01-22 10:00:00,28.8,29.1,28.8,29.02,82872.0,27.0387,27.3204,27.0387,27.2453,82872.0
2020-01-22 10:30:00,29.03,29.1,28.93,28.96,120071.0,27.2547,27.3204,27.1608,27.1889,120071.0
2020-01-22 11:00:00,28.96,28.99,28.74,28.76,63005.0,27.1889,27.2171,26.9824,27.0012,63005.0
2020-01-22 11:30:00,28.77,28.84,28.72,28.74,26251.0,27.0106,27.0763,26.9636,26.9824,26251.0
2020-01-22 12:00:00,28.74,28.74,28.61,28.64,54437.0,26.9824,26.9824,26.8603,26.8885,54437.0
2020-01-22 12:30:00,28.65,28.68,28.61,28.67,33996.0,26.8979,26.9261,26.8603,26.9167,33996.0
2020-01-22 13:00:00,28.68,28.68,28.57,28.57,39677.0,26.9261,26.9261,26.8228,26.8228,39677.0
2020-01-22 13:30:00,28.58,28.64,28.53,28.55,57925.0,26.8322,26.8885,26.7852,26.804,57925.0
2020-01-22 14:00:00,28.56,28.72,28.56,28.7,37284.0,26.8134,26.9636,26.8134,26.9448,37284.0
2020-01-22 14:30:00,28.71,28.75,28.63,28.68,33125.0,26.9542,26.9918,26.8791,26.9261,33125.0
2020-01-22 15:00:00,28.67,28.68,28.54,28.61,50693.0,26.9167,26.9261,26.7946,26.8603,50693.0
2020-01-22 15:30:00,28.61,28.73,28.55,28.56,188469.0,26.8603,26.973,26.804,26.8134,188469.0
2020-01-23 09:30:00,28.39,28.45,28.03,28.18,41321.0,26.6538,26.7101,26.3158,26.4566,41321.0
2020-01-23 10:00:00,28.19,28.3,28.14,28.24,27205.0,26.466,26.5693,26.4191,26.513,27205.0
2020-01-23 10:30:00,28.25,28.27,28.16,28.2,70993.0,26.5224,26.5411,26.4379,26.4754,70993.0
2020-01-23 11:00:00,28.2,28.21,28.1,28.12,42024.0,26.4754,26.4848,26.3815,26.4003,42024.0
2020-01-23 11:30:00,28.12,28.24,28.12,28.19,48897.0,26.4003,26.513,26.4003,26.466,48897.0
2020-01-23 12:00:00,28.18,28.23,28.16,28.22,40887.0,26.4566,26.5036,26.4379,26.4942,40887.0
2020-01-23 12:30:00,28.23,28.34,28.21,28.3,67315.0,26.5036,26.6069,26.4848,26.5693,67315.0
2020-01-23 13:00:00,28.31,28.38,28.29,28.32,36870.0,26.5787,26.6444,26.5599,26.5881,36870.0
2020-01-23 13:30:00,28.31,28.37,28.28,28.34,34090.0,26.5787,26.635,26.5505,26.6069,34090.0
2020-01-23 14:00:00,28.36,28.41,28.32,28.33,60751.0,26.6256,26.6726,26.5881,26.5975,60751.0
2020-01-23 14:30:00,28.33,28.37,28.31,28.35,61522.0,26.5975,26.635,26.5787,26.6162,61522.0
2020-01-23 15:00:00,28.35,28.35,28.29,28.34,58956.0,26.6162,26.6162,26.5599,26.6069,58956.0
2020-01-23 15:30:00,28.33,28.38,28.26,28.27,325075.0,26.5975,26.6444,26.5317,26.5411,325075.0
2020-01-24 09:30:00,28.38,28.45,28.2,28.33,32050.0,26.6444,26.7101,26.4754,26.5975,32050.0
2020-01-24 10:00:00,28.33,28.33,28.09,28.09,31684.0,26.5975,26.5975,26.3721,26.3721,31684.0
2020-01-24 10:30:00,28.11,28.16,28.04,28.12,47246.0,26.3909,26.4379,26.3252,26.4003,47246.0
2020-01-24 11:00:00,28.11,28.21,28.08,28.1,47082.0,26.3909,26.4848,26.3628,26.3815,47082.0
2020-01-24 11:30:00,28.1,28.1,28.01,28.05,52923.0,26.3815,26.3815,26.297,26.3346,52923.0
2020-01-24 12:00:00,28.04,28.05,27.85,27.88,45082.0,26.3252,26.3346,26.1468,26.175,45082.0
2020-01-24 12:30:00,27.89,27.95,27.83,27.85,31207.0,26.1844,26.2407,26.128,26.1468,31207.0
2020-01-24 13:00:00,27.86,27.87,27.76,27.76,34384.0,26.1562,26.1656,26.0623,26.0623,34384.0
2020-01-24 13:30:00,27.76,27.78,27.66,27.71,32205.0,26.0623,26.0811,25.9684,26.0154,32205.0
2020-01-24 14:00:00,27.71,27.75,27.58,27.62,117738.0,26.0154,26.0529,25.8933,25.9309,117738.0
2020-01-24 14:30:00,27.63,27.87,27.63,27.85,63871.0,25.9403,26.1656,25.9403,26.1468,63871.0
2020-01-24 15:00:00,27.84,27.88,27.82,27.83,69330.0,26.1374,26.175,26.1187,26.128,69330.0
2020-01-24 15:30:00,27.83,27.95,27.77,27.93,282049.0,26.128,26.2407,26.0717,26.2219,282049.0
2020-01-27 09:30:00,27.24,27.64,27.03,27.35,108160.0,25.5741,25.9497,25.377,25.6774,108160.0
2020-01-27 10:00:00,27.34,27.47,27.25,27.47,62456.0,25.668,25.7901,25.5835,25.7901,62456.0
2020-01-27 10:30:00,27.49,27.49,27.32,27.38,32855.0,25.8088,25.8088,25.6492,25.7056,32855.0
2020-01-27 11:00:00,27.38,27.47,27.34,27.47,35066.0,25.7056,25.7901,25.668,25.7901,35066.0
2020-01-27 11:30:00,27.47,27.49,27.4,27.43,32139.0,25.7901,25.8088,25.7243,25.7525,32139.0
2020-01-27 12:00:00,27.43,27.6,27.4,27.48,29729.0,25.7525,25.9121,25.7243,25.7994,29729.0
2020-01-27 12:30:00,27.48,27.52,27.44,27.47,26734.0,25.7994,25.837,25.7619,25.7901,26734.0
2020-01-27 13:00:00,27.48,27.59,27.45,27.55,37496.0,25.7994,25.9027,25.7713,25.8652,37496.0
2020-01-27 13:30:00,27.54,27.59,27.53,27.55,32313.0,25.8558,25.9027,25.8464,25.8652,32313.0
2020-01-27 14:00:00,27.56,27.6,27.49,27.54,81328.0,25.8746,25.9121,25.8088,25.8558,81328.0
2020-01-27 14:30:00,27.52,27.56,27.4,27.41,84553.0,25.837,25.8746,25.7243,25.7337,84553.0
2020-01-27 15:00:00,27.4,27.53,27.4,27.52,80397.0,25.7243,25.8464,25.7243,25.837,80397.0
2020-01-27 15:30:00,27.51,27.61,27.49,27.52,395892.0,25.8276,25.9215,25.8088,25.837,395892.0
2020-01-28 09:30:00,27.74,27.93,27.61,27.71,47280.0,26.0435,26.2219,25.9215,26.0154,47280.0
2020-01-28 10:00:00,27.75,28.02,27.67,28.0,53019.0,26.0529,26.3064,25.9778,26.2876,53019.0
2020-01-28 10:30:00,27.98,28.05,27.87,28.0,69968.0,26.2689,26.3346,26.1656,26.2876,69968.0
2020-01-28 11:00:00,28.0,28.08,27.9,28.0,52196.0,26.2876,26.3628,26.1938,26.2876,52196.0
2020-01-28 11:30:00,28.0,28.07,27.96,28.05,42217.0,26.2876,26.3534,26.2501,26.3346,42217.0
2020-01-28 12:00:00,28.05,28.15,28.04,28.07,34273.0,26.3346,26.4285,26.3252,26.3534,34273.0
2020-01-28 12:30:00,28.07,28.07,27.94,27.99,32182.0,26.3534,26.3534,26.2313,26.2783,32182.0
2020-01-28 13:00:00,27.98,28.07,27.92,28.03,31115.0,26.2689,26.3534,26.2125,26.3158,31115.0
2020-01-28 13:30:00,28.04,28.07,27.96,28.01,37866.0,26.3252,26.3534,26.2501,26.297,37866.0
2020-01-28 14:00:00,28.02,28.09,28.01,28.05,52718.0,26.3064,26.3721,26.297,26.3346,52718.0
2020-01-28 14:30:00,28.05,28.14,28.04,28.1,44101.0,26.3346,26.4191,26.3252,26.3815,44101.0
2020-01-28 15:00:00,28.1,28.16,28.06,28.16,40476.0,26.3815,26.4379,26.344,26.4379,40476.0
2020-01-28 15:30:00,28.16,28.16,28.02,28.03,215178.0,26.4379,26.4379,26.3064,26.3158,215178.0
2020-01-29 09:30:00,27.99,28.08,27.87,27.89,28940.0,26.2783,26.3628,26.1656,26.1844,28940.0
2020-01-29 10:00:00,27.85,27.86,27.62,27.68,37315.0,26.1468,26.1562,25.9309,25.9872,37315.0
2020-01-29 10:30:00,27.65,27.73,27.59,27.71,67194.0,25.959,26.0342,25.9027,26.0154,67194.0
2020-01-29 11:00:00,27.72,27.79,27.68,27.74,26257.0,26.0248,26.0905,25.9872,26.0435,26257.0
2020-01-29 11:30:00,27.75,27.75,27.66,27.72,37806.0,26.0529,26.0529,25.9684,26.0248,37806.0
2020-01-29 12:00:00,27.71,27.82,27.64,27.79,82420.0,26.0154,26.1187,25.9497,26.0905,82420.0
2020-01-29 12:30:00,27.79,27.79,27.68,27.77,39719.0,26.0905,26.0905,25.9872,26.0717,39719.0
2020-01-29 13:00:00,27.78,27.85,27.72,27.83,37737.0,26.0811,26.1468,26.0248,26.128,37737.0
2020-01-29 13:30:00,27.83,27.9,27.82,27.89,13509.0,26.128,26.1938,26.1187,26.1844,13509.0
2020-01-29 14:00:00,27.89,27.93,27.85,27.89,32695.0,26.1844,26.2219,26.1468,26.1844,32695.0
2020-01-29 14:30:00,27.89,27.9,27.77,27.77,45544.0,26.1844,26.1938,26.0717,26.0717,45544.0
2020-01-29 15:00:00,27.78,27.78,27.66,27.73,66961.0,26.0811,26.0811,25.9684,26.0342,66961.0
2020-01-29 15:30:00,27.73,27.74,27.58,27.58,128320.0,26.0342,26.0435,25.8933,25.8933,128320.0
2020-01-30 09:30:00,27.28,27.68,27.23,27.57,43669.0,25.6117,25.9872,25.5647,25.8839,43669.0
2020-01-30 10:00:00,27.54,27.56,27.41,27.44,34935.0,25.8558,25.8746,25.7337,25.7619,34935.0
2020-01-30 10:30:00,27.43,27.45,27.09,27.18,48717.0,25.7525,25.7713,25.4333,25.5178,48717.0
2020-01-30 11:00:00,27.18,27.3,27.13,27.28,50987.0,25.5178,25.6305,25.4708,25.6117,50987.0
2020-01-30 11:30:00,27.28,27.34,27.24,27.31,24516.0,25.6117,25.668,25.5741,25.6398,24516.0
2020-01-30 12:00:00,27.3,27.32,27.15,27.16,33572.0,25.6305,25.6492,25.4896,25.499,33572.0
2020-01-30 12:30:00,27.17,27.18,27.0,27.04,33678.0,25.5084,25.5178,25.3488,25.3864,33678.0
2020-01-30 13:00:00,27.04,27.08,27.0,27.08,25815.0,25.3864,25.4239,25.3488,25.4239,25815.0
2020-01-30 13:30:00,27.08,27.12,27.05,27.06,35681.0,25.4239,25.4615,25.3957,25.4051,35681.0
2020-01-30 14:00:00,27.06,27.16,27.06,27.14,49187.0,25.4051,25.499,25.4051,25.4802,49187.0
2020-01-30 14:30:00,27.14,27.29,27.08,27.25,46991.0,25.4802,25.6211,25.4239,25.5835,46991.0
2020-01-30 15:00:00,27.28,27.38,27.22,27.36,60240.0,25.6117,25.7056,25.5553,25.6868,60240.0
2020-01-30 15:30:00,27.36,27.44,27.35,27.42,142064.0,25.6868,25.7619,25.6774,25.7431,142064.0
2020-01-31 09:30:00,27.28,27.45,27.23,27.32,32794.0,25.6117,25.7713,25.5647,25.6492,32794.0
2020-01-31 10:00:00,27.31,27.33,27.17,27.25,42872.0,25.6398,25.6586,25.5084,25.5835,42872.0
2020-01-31 10:30:00,27.25,27.34,27.12,27.18,33898.0,25.5835,25.668,25.4615,25.5178,33898.0
2020-01-31 11:00:00,27.18,27.34,27.17,27.3,49950.0,25.5178,25.668,25.5084,25.6305,49950.0
2020-01-31 11:30:00,27.31,27.49,27.28,27.47,62655.0,25.6398,25.8088,25.6117,25.7901,62655.0
2020-01-31 12:00:00,27.48,27.5,27.32,27.38,65972.0,25.7994,25.8182,25.6492,25.7056,65972.0
2020-01-31 12:30:00,27.38,27.38,27.21,27.24,44463.0,25.7056,25.7056,25.546,25.5741,44463.0
2020-01-31 13:00:00,27.25,27.31,27.22,27.25,34472.0,25.5835,25.6398,25.5553,25.5835,34472.0
2020-01-31 13:30:00,27.25,27.35,27.09,27.29,92802.0,25.5835,25.6774,25.4333,25.6211,92802.0
2020-01-31 14:00:00,27.31,27.34,27.21,27.32,143766.0,25.6398,25.668,25.546,25.6492,143766.0
2020-01-31 14:30:00,27.32,27.45,27.3,27.39,105692.0,25.6492,25.7713,25.6305,25.7149,105692.0
2020-01-31 15:00:00,27.39,27.39,27.17,27.18,63967.0,25.7149,25.7149,25.5084,25.5178,63967.0
2020-01-31 15:30:00,27.18,27.23,27.05,27.2,156062.0,25.5178,25.5647,25.3957,25.5366,156062.0
2020-02-03 09:30:00,27.25,27.73,27.2,27.69,76292.0,25.5835,26.0342,25.5366,25.9966,76292.0
2020-02-03 10:00:00,27.7,27.94,27.7,27.88,105182.0,26.006,26.2313,26.006,26.175,105182.0
2020-02-03 10:30:00,27.9,28.03,27.89,28.02,85147.0,26.1938,26.3158,26.1844,26.3064,85147.0
2020-02-03 11:00:00,28.01,28.04,27.94,28.01,62402.0,26.297,26.3252,26.2313,26.297,62402.0
2020-02-03 11:30:00,28.01,28.04,27.93,28.03,65244.0,26.297,26.3252,26.2219,26.3158,65244.0
2020-02-03 12:00:00,28.03,28.04,27.93,28.01,40316.0,26.3158,26.3252,26.2219,26.297,40316.0
2020-02-03 12:30:00,28.01,28.07,27.98,28.01,29024.0,26.297,26.3534,26.2689,26.297,29024.0
2020-02-03 13:00:00,28.01,28.09,27.96,28.06,41728.0,26.297,26.3721,26.2501,26.344,41728.0
2020-02-03 13:30:00,28.06,28.17,28.05,28.16,50914.0,26.344,26.4472,26.3346,26.4379,50914.0
2020-02-03 14:00:00,28.16,28.25,28.14,28.23,75081.0,26.4379,26.5224,26.4191,26.5036,75081.0
2020-02-03 14:30:00,28.23,28.31,28.17,28.21,73148.0,26.5036,26.5787,26.4472,26.4848,73148.0
2020-02-03 15:00:00,28.2,28.23,28.14,28.23,43154.0,26.4754,26.5036,26.4191,26.5036,43154.0
2020-02-03 15:30:00,28.22,28.23,28.11,28.14,207453.0,26.4942,26.5036,26.3909,26.4191,207453.0
2020-02-04 09:30:00,28.56,28.99,28.51,28.88,86967.0,26.8134,27.2171,26.7665,27.1138,86967.0
2020-02-04 10:00:00,28.88,28.89,28.57,28.73,100346.0,27.1138,27.1232,26.8228,26.973,100346.0
2020-02-04 10:30:00,28.74,28.89,28.72,28.78,121943.0,26.9824,27.1232,26.9636,27.0199,121943.0
2020-02-04 11:00:00,28.78,28.84,28.74,28.76,77471.0,27.0199,27.0763,26.9824,27.0012,77471.0
2020-02-04 11:30:00,28.77,28.83,28.74,28.83,39444.0,27.0106,27.0669,26.9824,27.0669,39444.0
2020-02-04 12:00:00,28.83,28.9,28.8,28.83,29371.0,27.0669,27.1326,27.0387,27.0669,29371.0
2020-02-04 12:30:00,28.82,28.91,28.81,28.89,37820.0,27.0575,27.142,27.0481,27.1232,37820.0
2020-02-04 13:00:00,28.9,28.9,28.71,28.74,35729.0,27.1326,27.1326,26.9542,26.9824,35729.0
2020-02-04 13:30:00,28.73,28.84,28.64,28.84,70296.0,26.973,27.0763,26.8885,27.0763,70296.0
2020-02-04 14:00:00,28.83,28.95,28.83,28.87,40505.0,27.0669,27.1795,27.0669,27.1044,40505.0
2020-02-04 14:30:00,28.87,28.89,28.83,28.83,24331.0,27.1044,27.1232,27.0669,27.0669,24331.0
2020-02-04 15:00:00,28.83,28.83,28.68,28.73,77574.0,27.0669,27.0669,26.9261,26.973,77574.0
2020-02-04 15:30:00,28.73,28.74,28.67,28.69,152461.0,26.973,26.9824,26.9167,26.9354,152461.0
2020-02-05 09:30:00,29.02,29.02,28.71,28.89,61947.0,27.2453,27.2453,26.9542,27.1232,61947.0
2020-02-05 10:00:00,28.91,28.98,28.75,28.78,50797.0,27.142,27.2077,26.9918,27.0199,50797.0
2020-02-05 10:30:00,28.78,28.78,28.62,28.71,29479.0,27.0199,27.0199,26.8697,26.9542,29479.0
2020-02-05 11:00:00,28.72,28.79,28.65,28.74,39015.0,26.9636,27.0293,26.8979,26.9824,39015.0
2020-02-05 11:30:00,28.75,28.8,28.73,28.8,23997.0,26.9918,27.0387,26.973,27.0387,23997.0
2020-02-05 12:00:00,28.79,28.94,28.76,28.88,105938.0,27.0293,27.1702,27.0012,27.1138,105938.0
2020-02-05 12:30:00,28.87,28.91,28.84,28.86,32641.0,27.1044,27.142,27.0763,27.0951,32641.0
2020-02-05 13:00:00,28.87,29.01,28.82,29.01,70367.0,27.1044,27.2359,27.0575,27.2359,70367.0
2020-02-05 13:30:00,29.01,29.03,28.93,28.97,49069.0,27.2359,27.2547,27.1608,27.1983,49069.0
2020-02-05 14:00:00,28.97,29.01,28.94,28.97,35729.0,27.1983,27.2359,27.1702,27.1983,35729.0
2020-02-05 14:30:00,28.96,28.99,28.93,28.97,22237.0,27.1889,27.2171,27.1608,27.1983,22237.0
2020-02-05 15:00:00,28.99,29.14,28.98,29.11,51373.0,27.2171,27.3579,27.2077,27.3298,51373.0
2020-02-05 15:30:00,29.11,29.12,29.04,29.09,138712.0,27.3298,27.3392,27.264,27.311,138712.0
2020-02-06 09:30:00,29.25,29.49,29.15,29.47,110604.0,27.4612,27.6865,27.3673,27.6677,110604.0
2020-02-06 10:00:00,29.47,29.49,29.27,29.41,58474.0,27.6677,27.6865,27.48,27.6114,58474.0
2020-02-06 10:30:00,29.41,29.41,29.27,29.31,37150.0,27.6114,27.6114,27.48,27.5175,37150.0
2020-02-06 11:00:00,29.33,29.47,29.31,29.41,34305.0,27.5363,27.6677,27.5175,27.6114,34305.0
2020-02-06 11:30:00,29.41,29.42,29.3,29.32,27144.0,27.6114,27.6208,27.5081,27.5269,27144.0
2020-02-06 12:00:00,29.32,29.37,29.27,29.37,25512.0,27.5269,27.5739,27.48,27.5739,25512.0
2020-02-06 12:30:00,29.37,29.38,29.31,29.35,21290.0,27.5739,27.5832,27.5175,27.5551,21290.0
2020-02-06 13:00:00,29.36,29.43,29.35,29.4,27372.0,27.5645,27.6302,27.5551,27.602,27372.0
2020-02-06 13:30:00,29.4,29.54,29.4,29.54,40685.0,27.602,27.7335,27.602,27.7335,40685.0
2020-02-06 14:00:00,29.54,29.65,29.53,29.61,39513.0,27.7335,27.8367,27.7241,27.7992,39513.0
2020-02-06 14:30:00,29.62,29.63,29.51,29.52,43796.0,27.8086,27.818,27.7053,27.7147,43796.0
2020-02-06 15:00:00,29.52,29.66,29.5,29.64,72011.0,27.7147,27.8461,27.6959,27.8273,72011.0
2020-02-06 15:30:00,29.63,29.74,29.6,29.7,257055.0,27.818,27.9212,27.7898,27.8837,257055.0
2020-02-07 09:30:00,29.56,29.68,29.21,29.33,89253.0,27.7522,27.8649,27.4236,27.5363,89253.0
2020-02-07 10:00:00,29.33,29.55,29.27,29.55,43250.0,27.5363,27.7429,27.48,27.7429,43250.0
2020-02-07 10:30:00,29.55,29.62,29.49,29.51,69930.0,27.7429,27.8086,27.6865,27.7053,69930.0
2020-02-07 11:00:00,29.51,29.53,29.33,29.46,65032.0,27.7053,27.7241,27.5363,27.6584,65032.0
2020-02-07 11:30:00,29.46,29.51,29.34,29.38,64374.0,27.6584,27.7053,27.5457,27.5832,64374.0
2020-02-07 12:00:00,29.37,29.46,29.37,29.41,38650.0,27.5739,27.6584,27.5739,27.6114,38650.0
2020-02-07 12:30:00,29.4,29.4,29.35,29.39,24383.0,27.602,27.602,27.5551,27.5926,24383.0
2020-02-07 13:00:00,29.4,29.4,29.3,29.32,19711.0,27.602,27.602,27.5081,27.5269,19711.0
2020-02-07 13:30:00,29.32,29.44,29.31,29.34,79714.0,27.5269,27.6396,27.5175,27.5457,79714.0
2020-02-07 14:00:00,29.34,29.34,29.15,29.2,54227.0,27.5457,27.5457,27.3673,27.4143,54227.0
2020-02-07 14:30:00,29.2,29.22,29.15,29.18,28299.0,27.4143,27.433,27.3673,27.3955,28299.0
2020-02-07 15:00:00,29.18,29.24,29.13,29.24,38931.0,27.3955,27.4518,27.3485,27.4518,38931.0
2020-02-07 15:30:00,29.23,29.24,29.13,29.17,144454.0,27.4424,27.4518,27.3485,27.3861,144454.0
2020-02-10 09:30:00,29.13,29.23,29.01,29.17,49628.0,27.3485,27.4424,27.2359,27.3861,49628.0
2020-02-10 10:00:00,29.17,29.22,29.12,29.19,44168.0,27.3861,27.433,27.3392,27.4049,44168.0
2020-02-10 10:30:00,29.18,29.24,29.13,29.14,32025.0,27.3955,27.4518,27.3485,27.3579,32025.0
2020-02-10 11:00:00,29.15,29.39,29.14,29.35,38936.0,27.3673,27.5926,27.3579,27.5551,38936.0
2020-02-10 11:30:00,29.35,29.37,29.23,29.36,21253.0,27.5551,27.5739,27.4424,27.5645,21253.0
2020-02-10 12:00:00,29.35,29.42,29.34,29.38,20141.0,27.5551,27.6208,27.5457,27.5832,20141.0
2020-02-10 12:30:00,29.38,29.38,29.28,29.3,42328.0,27.5832,27.5832,27.4894,27.5081,42328.0
2020-02-10 13:00:00,29.32,29.44,29.31,29.44,24388.0,27.5269,27.6396,27.5175,27.6396,24388.0
2020-02-10 13:30:00,29.44,29.53,29.43,29.5,25903.0,27.6396,27.7241,27.6302,27.6959,25903.0
2020-02-10 14:00:00,29.5,29.62,29.49,29.62,44905.0,27.6959,27.8086,27.6865,27.8086,44905.0
2020-02-10 14:30:00,29.62,29.76,29.59,29.7,153195.0,27.8086,27.94,27.7804,27.8837,153195.0
2020-02-10 15:00:00,29.7,29.91,29.69,29.86,208451.0,27.8837,28.0808,27.8743,28.0339,208451.0
2020-02-10 15:30:00,29.86,29.96,29.79,29.8,323035.0,28.0339,28.1278,27.9682,27.9776,323035.0
2020-02-11 09:30:00,30.08,30.43,29.91,30.37,113596.0,28.2404,28.569,28.0808,28.5127,113596.0
2020-02-11 10:00:00,30.36,30.56,30.35,30.51,118712.0,28.5033,28.6911,28.4939,28.6441,118712.0
2020-02-11 10:30:00,30.51,30.8,30.47,30.65,191835.0,28.6441,28.9164,28.6066,28.7756,191835.0
2020-02-11 11:00:00,30.68,30.7,30.5,30.51,57811.0,28.8037,28.8225,28.6348,28.6441,57811.0
2020-02-11 11:30:00,30.5,30.56,30.49,30.5,46383.0,28.6348,28.6911,28.6254,28.6348,46383.0
2020-02-11 12:00:00,30.51,30.56,30.45,30.46,84923.0,28.6441,28.6911,28.5878,28.5972,84923.0
2020-02-11 12:30:00,30.46,30.49,30.43,30.45,25670.0,28.5972,28.6254,28.569,28.5878,25670.0
2020-02-11 13:00:00,30.44,30.46,30.39,30.41,26997.0,28.5784,28.5972,28.5315,28.5503,26997.0
2020-02-11 13:30:00,30.41,30.41,30.24,30.29,30657.0,28.5503,28.5503,28.3907,28.4376,30657.0
2020-02-11 14:00:00,30.29,30.32,30.19,30.26,34779.0,28.4376,28.4658,28.3437,28.4094,34779.0
2020-02-11 14:30:00,30.26,30.29,30.14,30.15,90611.0,28.4094,28.4376,28.2968,28.3062,90611.0
2020-02-11 15:00:00,30.16,30.19,30.06,30.11,60988.0,28.3155,28.3437,28.2217,28.2686,60988.0
2020-02-11 15:30:00,30.1,30.14,30.03,30.05,210477.0,28.2592,28.2968,28.1935,28.2123,210477.0
2020-02-12 09:30:00,30.25,30.34,30.07,30.08,41040.0,28.4,28.4845,28.2311,28.2404,41040.0
2020-02-12 10:00:00,30.08,30.27,30.08,30.17,70318.0,28.2404,28.4188,28.2404,28.3249,70318.0
2020-02-12 10:30:00,30.16,30.19,30.11,30.17,23745.0,28.3155,28.3437,28.2686,28.3249,23745.0
2020-02-12 11:00:00,30.17,30.2,30.14,30.2,17677.0,28.3249,28.3531,28.2968,28.3531,17677.0
2020-02-12 11:30:00,30.2,30.21,30.15,30.19,24031.0,28.3531,28.3625,28.3062,28.3437,24031.0
2020-02-12 12:00:00,30.19,30.35,30.17,30.35,69382.0,28.3437,28.4939,28.3249,28.4939,69382.0
2020-02-12 12:30:00,30.36,30.5,30.35,30.43,55128.0,28.5033,28.6348,28.4939,28.569,55128.0
2020-02-12 13:00:00,30.44,30.47,30.4,30.47,47153.0,28.5784,28.6066,28.5409,28.6066,47153.0
2020-02-12 13:30:00,30.47,30.56,30.47,30.55,54731.0,28.6066,28.6911,28.6066,28.6817,54731.0
2020-02-12 14:00:00,30.55,30.66,30.55,30.59,52471.0,28.6817,28.785,28.6817,28.7193,52471.0
2020-02-12 14:30:00,30.58,30.63,30.56,30.61,53092.0,28.7099,28.7568,28.6911,28.738,53092.0
2020-02-12 15:00:00,30.61,30.64,30.58,30.62,68155.0,28.738,28.7662,28.7099,28.7474,68155.0
2020-02-12 15:30:00,30.62,30.69,30.6,30.61,151015.0,28.7474,28.8131,28.7286,28.738,151015.0
2020-02-13 09:30:00,30.25,30.91,30.25,30.59,144186.0,28.4,29.0197,28.4,28.7193,144186.0
2020-02-13 10:00:00,30.59,30.61,30.48,30.54,57029.0,28.7193,28.738,28.616,28.6723,57029.0
2020-02-13 10:30:00,30.56,30.69,30.43,30.68,65325.0,28.6911,28.8131,28.569,28.8037,65325.0
2020-02-13 11:00:00,30.68,30.73,30.57,30.68,35317.0,28.8037,28.8507,28.7005,28.8037,35317.0
2020-02-13 11:30:00,30.67,30.72,30.6,30.64,37882.0,28.7944,28.8413,28.7286,28.7662,37882.0
2020-02-13 12:00:00,30.64,30.89,30.64,30.87,75929.0,28.7662,29.0009,28.7662,28.9821,75929.0
2020-02-13 12:30:00,30.88,30.94,30.75,30.79,43665.0,28.9915,29.0478,28.8695,28.907,43665.0
2020-02-13 13:00:00,30.78,30.85,30.77,30.85,21887.0,28.8976,28.9634,28.8882,28.9634,21887.0
2020-02-13 13:30:00,30.84,30.88,30.65,30.87,87146.0,28.954,28.9915,28.7756,28.9821,87146.0
2020-02-13 14:00:00,30.86,30.98,30.86,30.9,49124.0,28.9727,29.0854,28.9727,29.0103,49124.0
2020-02-13 14:30:00,30.9,31.0,30.89,30.97,48444.0,29.0103,29.1042,29.0009,29.076,48444.0
2020-02-13 15:00:00,30.98,31.01,30.91,30.96,78958.0,29.0854,29.1136,29.0197,29.0666,78958.0
2020-02-13 15:30:00,30.96,31.01,30.92,30.98,176373.0,29.0666,29.1136,29.0291,29.0854,176373.0
2020-02-14 09:30:00,30.96,31.09,30.83,30.89,57109.0,29.0666,29.1887,28.9446,29.0009,57109.0
2020-02-14 10:00:00,30.9,31.0,30.85,30.99,48367.0,29.0103,29.1042,28.9634,29.0948,48367.0
2020-02-14 10:30:00,30.99,30.99,30.84,30.89,37394.0,29.0948,29.0948,28.954,29.0009,37394.0
2020-02-14 11:00:00,30.89,30.97,30.85,30.94,37871.0,29.0009,29.076,28.9634,29.0478,37871.0
2020-02-14 11:30:00,30.94,30.97,30.76,30.76,41474.0,29.0478,29.076,28.8789,28.8789,41474.0
2020-02-14 12:00:00,30.76,30.77,30.6,30.69,59659.0,28.8789,28.8882,28.7286,28.8131,59659.0
2020-02-14 12:30:00,30.7,30.76,30.64,30.67,91265.0,28.8225,28.8789,28.7662,28.7944,91265.0
2020-02-14 13:00:00,30.66,30.72,30.53,30.54,113392.0,28.785,28.8413,28.6629,28.6723,113392.0
2020-02-14 13:30:00,30.52,30.61,30.48,30.57,52857.0,28.6535,28.738,28.616,28.7005,52857.0
2020-02-14 14:00:00,30.56,30.6,30.51,30.58,54681.0,28.6911,28.7286,28.6441,28.7099,54681.0
2020-02-14 14:30:00,30.59,30.65,30.49,30.53,37893.0,28.7193,28.7756,28.6254,28.6629,37893.0
2020-02-14 15:00:00,30.53,30.6,30.47,30.58,101198.0,28.6629,28.7286,28.6066,28.7099,101198.0
2020-02-14 15:30:00,30.58,30.69,30.56,30.66,197991.0,28.7099,28.8131,28.6911,28.785,197991.0
2020-02-18 09:30:00,30.44,30.48,30.22,30.33,97649.0,28.5784,28.616,28.3719,28.4752,97649.0
2020-02-18 10:00:00,30.32,30.37,30.14,30.14,84007.0,28.4658,28.5127,28.2968,28.2968,84007.0
2020-02-18 10:30:00,30.14,30.18,30.05,30.17,74141.0,28.2968,28.3343,28.2123,28.3249,74141.0
2020-02-18 11:00:00,30.17,30.18,29.96,30.01,87203.0,28.3249,28.3343,28.1278,28.1747,87203.0
2020-02-18 11:30:00,30.01,30.08,29.86,29.87,121408.0,28.1747,28.2404,28.0339,28.0433,121408.0
2020-02-18 12:00:00,29.88,29.96,29.85,29.95,86798.0,28.0527,28.1278,28.0245,28.1184,86798.0
2020-02-18 12:30:00,29.95,30.07,29.95,30.05,70899.0,28.1184,28.2311,28.1184,28.2123,70899.0
2020-02-18 13:00:00,30.05,30.11,29.96,29.97,91552.0,28.2123,28.2686,28.1278,28.1372,91552.0
2020-02-18 13:30:00,29.96,30.0,29.93,29.99,65651.0,28.1278,28.1653,28.0996,28.1559,65651.0
2020-02-18 14:00:00,30.0,30.2,30.0,30.17,82281.0,28.1653,28.3531,28.1653,28.3249,82281.0
2020-02-18 14:30:00,30.16,30.21,30.12,30.13,74939.0,28.3155,28.3625,28.278,28.2874,74939.0
2020-02-18 15:00:00,30.13,30.23,30.13,30.21,78620.0,28.2874,28.3813,28.2874,28.3625,78620.0
2020-02-18 15:30:00,30.2,30.23,30.16,30.18,255274.0,28.3531,28.3813,28.3155,28.3343,255274.0
2020-02-19 09:30:00,30.26,30.56,30.24,30.51,27902.0,28.4094,28.6911,28.3907,28.6441,27902.0
2020-02-19 10:00:00,30.48,30.49,30.35,30.43,35047.0,28.616,28.6254,28.4939,28.569,35047.0
2020-02-19 10:30:00,30.45,30.67,30.43,30.67,42121.0,28.5878,28.7944,28.569,28.7944,42121.0
2020-02-19 11:00:00,30.66,30.69,30.59,30.64,45281.0,28.785,28.8131,28.7193,28.7662,45281.0
2020-02-19 11:30:00,30.63,30.67,30.58,30.66,30944.0,28.7568,28.7944,28.7099,28.785,30944.0
2020-02-19 12:00:00,30.64,30.71,30.62,30.71,34340.0,28.7662,28.8319,28.7474,28.8319,34340.0
2020-02-19 12:30:00,30.71,30.8,30.71,30.74,44725.0,28.8319,28.9164,28.8319,28.8601,44725.0
2020-02-19 13:00:00,30.75,30.77,30.67,30.73,43469.0,28.8695,28.8882,28.7944,28.8507,43469.0
2020-02-19 13:30:00,30.73,30.84,30.72,30.79,46718.0,28.8507,28.954,28.8413,28.907,46718.0
2020-02-19 14:00:00,30.78,30.92,30.77,30.91,70126.0,28.8976,29.0291,28.8882,29.0197,70126.0
2020-02-19 14:30:00,30.9,31.0,30.89,30.95,124498.0,29.0103,29.1042,29.0009,29.0572,124498.0
2020-02-19 15:00:00,30.96,31.02,30.92,30.93,112134.0,29.0666,29.123,29.0291,29.0385,112134.0
2020-02-19 15:30:00,30.93,30.97,30.72,30.77,308053.0,29.0385,29.076,28.8413,28.8882,308053.0
2020-02-20 09:30:00,30.1,30.88,29.92,30.5,313667.0,28.2592,28.9915,28.0902,28.6348,313667.0
2020-02-20 10:00:00,30.5,30.92,30.31,30.89,117549.0,28.6348,29.0291,28.4564,29.0009,117549.0
2020-02-20 10:30:00,30.89,31.9,30.88,31.74,228997.0,29.0009,29.9491,28.9915,29.7989,228997.0
2020-02-20 11:00:00,31.74,31.92,31.32,31.35,231338.0,29.7989,29.9679,29.4046,29.4328,231338.0
2020-02-20 11:30:00,31.35,31.35,30.58,30.58,150645.0,29.4328,29.4328,28.7099,28.7099,150645.0
2020-02-20 12:00:00,30.56,30.78,30.37,30.6,94349.0,28.6911,28.8976,28.5127,28.7286,94349.0
2020-02-20 12:30:00,30.58,30.78,30.5,30.7,57724.0,28.7099,28.8976,28.6348,28.8225,57724.0
2020-02-20 13:00:00,30.7,31.05,30.68,31.02,75842.0,28.8225,29.1511,28.8037,29.123,75842.0
2020-02-20 13:30:00,31.03,31.2,30.92,31.0,107385.0,29.1323,29.2919,29.0291,29.1042,107385.0
2020-02-20 14:00:00,31.0,31.21,31.0,31.16,79953.0,29.1042,29.3013,29.1042,29.2544,79953.0
2020-02-20 14:30:00,31.16,31.2,31.08,31.19,125625.0,29.2544,29.2919,29.1793,29.2826,125625.0
2020-02-20 15:00:00,31.18,31.21,31.01,31.08,138724.0,29.2732,29.3013,29.1136,29.1793,138724.0
2020-02-20 15:30:00,31.08,31.56,31.07,31.29,498799.0,29.1793,29.6299,29.1699,29.3764,498799.0
2020-02-21 09:30:00,31.24,31.24,30.15,30.53,131561.0,29.3295,29.3295,28.3062,28.6629,131561.0
2020-02-21 10:00:00,30.5,30.85,30.44,30.74,134942.0,28.6348,28.9634,28.5784,28.8601,134942.0
2020-02-21 10:30:00,30.75,30.98,30.63,30.96,117058.0,28.8695,29.0854,28.7568,29.0666,117058.0
2020-02-21 11:00:00,30.96,31.06,30.79,30.98,73755.0,29.0666,29.1605,28.907,29.0854,73755.0
2020-02-21 11:30:00,30.98,31.16,30.97,31.07,42675.0,29.0854,29.2544,29.076,29.1699,42675.0
2020-02-21 12:00:00,31.09,31.24,31.08,31.18,27739.0,29.1887,29.3295,29.1793,29.2732,27739.0
2020-02-21 12:30:00,31.18,31.19,30.92,31.0,65891.0,29.2732,29.2826,29.0291,29.1042,65891.0
2020-02-21 13:00:00,30.99,31.12,30.95,31.07,74640.0,29.0948,29.2168,29.0572,29.1699,74640.0
2020-02-21 13:30:00,31.05,31.08,30.97,30.99,62844.0,29.1511,29.1793,29.076,29.0948,62844.0
2020-02-21 14:00:00,31.0,31.03,30.87,31.01,46735.0,29.1042,29.1323,28.9821,29.1136,46735.0
2020-02-21 14:30:00,31.01,31.17,30.97,31.14,69135.0,29.1136,29.2638,29.076,29.2356,69135.0
2020-02-21 15:00:00,31.13,31.14,30.95,31.09,80117.0,29.2262,29.2356,29.0572,29.1887,80117.0
2020-02-21 15:30:00,31.1,31.17,31.01,31.1,232006.0,29.1981,29.2638,29.1136,29.1981,232006.0
2020-02-24 09:30:00,29.8,30.4,29.8,30.4,98201.0,27.9776,28.5409,27.9776,28.5409,98201.0
2020-02-24 10:00:00,30.38,30.41,30.06,30.06,84738.0,28.5221,28.5503,28.2217,28.2217,84738.0
2020-02-24 10:30:00,30.05,30.05,29.66,29.69,106293.0,28.2123,28.2123,27.8461,27.8743,106293.0
2020-02-24 11:00:00,29.66,30.04,29.63,30.01,111004.0,27.8461,28.2029,27.818,28.1747,111004.0
2020-02-24 11:30:00,30.02,30.04,29.81,30.02,64809.0,28.1841,28.2029,27.987,28.1841,64809.0
2020-02-24 12:00:00,30.01,30.01,29.88,29.98,44203.0,28.1747,28.1747,28.0527,28.1466,44203.0
2020-02-24 12:30:00,29.97,30.07,29.92,29.97,46821.0,28.1372,28.2311,28.0902,28.1372,46821.0
2020-02-24 13:00:00,29.96,30.06,29.84,30.06,40907.0,28.1278,28.2217,28.0151,28.2217,40907.0
2020-02-24 13:30:00,30.06,30.13,30.03,30.08,24257.0,28.2217,28.2874,28.1935,28.2404,24257.0
2020-02-24 14:00:00,30.07,30.15,29.93,30.05,49818.0,28.2311,28.3062,28.0996,28.2123,49818.0
2020-02-24 14:30:00,30.05,30.12,29.98,30.06,48879.0,28.2123,28.278,28.1466,28.2217,48879.0
2020-02-24 15:00:00,30.07,30.18,30.0,30.01,62754.0,28.2311,28.3343,28.1653,28.1747,62754.0
2020-02-24 15:30:00,30.01,30.06,29.78,29.78,211884.0,28.1747,28.2217,27.9588,27.9588,211884.0
2020-02-25 09:30:00,29.87,29.9,29.45,29.7,117206.0,28.0433,28.0714,27.649,27.8837,117206.0
2020-02-25 10:00:00,29.68,29.68,29.15,29.18,143083.0,27.8649,27.8649,27.3673,27.3955,143083.0
2020-02-25 10:30:00,29.18,29.21,28.65,28.91,107991.0,27.3955,27.4236,26.8979,27.142,107991.0
2020-02-25 11:00:00,28.92,28.97,28.73,28.91,53796.0,27.1514,27.1983,26.973,27.142,53796.0
2020-02-25 11:30:00,28.92,29.03,28.84,28.92,38816.0,27.1514,27.2547,27.0763,27.1514,38816.0
2020-02-25 12:00:00,28.91,28.93,28.63,28.67,72940.0,27.142,27.1608,26.8791,26.9167,72940.0
2020-02-25 12:30:00,28.66,28.83,28.61,28.68,49495.0,26.9073,27.0669,26.8603,26.9261,49495.0
2020-02-25 13:00:00,28.65,28.72,28.5,28.5,73454.0,26.8979,26.9636,26.7571,26.7571,73454.0
2020-02-25 13:30:00,28.5,28.73,28.43,28.51,118514.0,26.7571,26.973,26.6913,26.7665,118514.0
2020-02-25 14:00:00,28.5,28.52,28.21,28.23,134784.0,26.7571,26.7758,26.4848,26.5036,134784.0
2020-02-25 14:30:00,28.22,28.44,28.16,28.36,102793.0,26.4942,26.7007,26.4379,26.6256,102793.0
2020-02-25 15:00:00,28.38,28.5,28.19,28.28,120652.0,26.6444,26.7571,26.466,26.5505,120652.0
2020-02-25 15:30:00,28.27,28.38,28.11,28.16,442804.0,26.5411,26.6444,26.3909,26.4379,442804.0
2020-02-26 09:30:00,28.34,28.66,28.15,28.4,58711.0,26.6069,26.9073,26.4285,26.6632,58711.0
2020-02-26 10:00:00,28.39,28.53,28.27,28.42,59626.0,26.6538,26.7852,26.5411,26.682,59626.0
2020-02-26 10:30:00,28.45,28.67,28.45,28.6,60247.0,26.7101,26.9167,26.7101,26.851,60247.0
2020-02-26 11:00:00,28.58,28.63,28.35,28.59,53464.0,26.8322,26.8791,26.6162,26.8416,53464.0
2020-02-26 11:30:00,28.58,28.62,28.29,28.31,43951.0,26.8322,26.8697,26.5599,26.5787,43951.0
2020-02-26 12:00:00,28.31,28.34,28.05,28.2,38738.0,26.5787,26.6069,26.3346,26.4754,38738.0
2020-02-26 12:30:00,28.21,28.28,28.1,28.14,43652.0,26.4848,26.5505,26.3815,26.4191,43652.0
2020-02-26 13:00:00,28.14,28.18,28.0,28.05,55889.0,26.4191,26.4566,26.2876,26.3346,55889.0
2020-02-26 13:30:00,28.06,28.06,27.47,27.48,174444.0,26.344,26.344,25.7901,25.7994,174444.0
2020-02-26 14:00:00,27.49,27.67,27.42,27.6,95181.0,25.8088,25.9778,25.7431,25.9121,95181.0
2020-02-26 14:30:00,27.61,27.71,27.48,27.51,64174.0,25.9215,26.0154,25.7994,25.8276,64174.0
2020-02-26 15:00:00,27.52,27.71,27.49,27.54,183343.0,25.837,26.0154,25.8088,25.8558,183343.0
2020-02-26 15:30:00,27.54,27.65,27.46,27.46,470607.0,25.8558,25.959,25.7807,25.7807,470607.0
2020-02-27 09:30:00,26.53,26.68,26.14,26.58,168534.0,24.9075,25.0484,24.5414,24.9545,168534.0
2020-02-27 10:00:00,26.65,26.66,26.11,26.11,115927.0,25.0202,25.0296,24.5132,24.5132,115927.0
2020-02-27 10:30:00,26.13,26.51,25.91,26.5,60733.0,24.532,24.8888,24.3255,24.8794,60733.0
2020-02-27 11:00:00,26.51,26.74,26.37,26.4,102418.0,24.8888,25.1047,24.7573,24.7855,102418.0
2020-02-27 11:30:00,26.39,26.78,26.38,26.75,123212.0,24.7761,25.1423,24.7667,25.1141,123212.0
2020-02-27 12:00:00,26.73,26.81,26.52,26.7,89329.0,25.0953,25.1704,24.8982,25.0671,89329.0
2020-02-27 12:30:00,26.67,26.84,26.58,26.6,97249.0,25.039,25.1986,24.9545,24.9733,97249.0
2020-02-27 13:00:00,26.58,26.86,26.54,26.68,46789.0,24.9545,25.2174,24.9169,25.0484,46789.0
2020-02-27 13:30:00,26.66,26.72,26.33,26.39,45547.0,25.0296,25.0859,24.7198,24.7761,45547.0
2020-02-27 14:00:00,26.38,26.47,26.23,26.45,65157.0,24.7667,24.8512,24.6259,24.8324,65157.0
2020-02-27 14:30:00,26.44,26.48,26.24,26.24,45309.0,24.823,24.8606,24.6353,24.6353,45309.0
2020-02-27 15:00:00,26.24,26.41,26.14,26.3,209168.0,24.6353,24.7949,24.5414,24.6916,209168.0
2020-02-27 15:30:00,26.3,26.35,25.87,25.87,333083.0,24.6916,24.7386,24.2879,24.2879,333083.0
2020-02-28 09:30:00,24.85,25.63,24.51,25.09,285485.0,23.3303,24.0626,23.0111,23.5556,285485.0
2020-02-28 10:00:00,25.14,25.63,24.96,25.36,279416.0,23.6025,24.0626,23.4336,23.8091,279416.0
2020-02-28 10:30:00,25.33,25.65,25.24,25.5,97707.0,23.7809,24.0814,23.6964,23.9405,97707.0
2020-02-28 11:00:00,25.51,25.6,25.23,25.57,87461.0,23.9499,24.0344,23.687,24.0063,87461.0
2020-02-28 11:30:00,25.59,25.93,25.49,25.67,117404.0,24.025,24.3442,23.9311,24.1001,117404.0
2020-02-28 12:00:00,25.69,25.92,25.53,25.92,97483.0,24.1189,24.3348,23.9687,24.3348,97483.0
2020-02-28 12:30:00,25.98,26.04,25.72,25.98,180614.0,24.3912,24.4475,24.1471,24.3912,180614.0
2020-02-28 13:00:00,25.98,26.0,25.68,25.74,61846.0,24.3912,24.41,24.1095,24.1659,61846.0
2020-02-28 13:30:00,25.73,25.75,25.51,25.57,113108.0,24.1565,24.1752,23.9499,24.0063,113108.0
2020-02-28 14:00:00,25.55,25.63,25.35,25.5,73484.0,23.9875,24.0626,23.7997,23.9405,73484.0
2020-02-28 14:30:00,25.53,25.92,25.47,25.65,127364.0,23.9687,24.3348,23.9124,24.0814,127364.0
2020-02-28 15:00:00,25.65,25.66,25.41,25.41,127943.0,24.0814,24.0907,23.856,23.856,127943.0
2020-02-28 15:30:00,25.4,26.03,25.37,25.99,482113.0,23.8466,24.4381,23.8185,24.4006,482113.0
2020-03-02 09:30:00,26.18,26.22,25.69,25.85,106431.0,24.5789,24.6165,24.1189,24.2691,106431.0
2020-03-02 10:00:00,25.85,25.93,25.34,25.51,143878.0,24.2691,24.3442,23.7903,23.9499,143878.0
2020-03-02 10:30:00,25.54,25.97,25.44,25.9,103474.0,23.9781,24.3818,23.8842,24.3161,103474.0
2020-03-02 11:00:00,25.9,26.0,25.69,25.84,66583.0,24.3161,24.41,24.1189,24.2597,66583.0
2020-03-02 11:30:00,25.86,26.1,25.81,26.06,62065.0,24.2785,24.5038,24.2316,24.4663,62065.0
2020-03-02 12:00:00,26.05,26.08,25.82,25.84,61850.0,24.4569,24.4851,24.241,24.2597,61850.0
2020-03-02 12:30:00,25.86,26.1,25.86,26.05,63222.0,24.2785,24.5038,24.2785,24.4569,63222.0
2020-03-02 13:00:00,26.05,26.07,25.73,25.77,59401.0,24.4569,24.4757,24.1565,24.194,59401.0
2020-03-02 13:30:00,25.79,25.92,25.7,25.89,48433.0,24.2128,24.3348,24.1283,24.3067,48433.0
2020-03-02 14:00:00,25.92,26.02,25.77,25.77,44534.0,24.3348,24.4287,24.194,24.194,44534.0
2020-03-02 14:30:00,25.8,25.83,25.56,25.61,64175.0,24.2222,24.2504,23.9969,24.0438,64175.0
2020-03-02 15:00:00,25.64,25.95,25.64,25.93,70634.0,24.072,24.363,24.072,24.3442,70634.0
2020-03-02 15:30:00,25.92,26.41,25.92,26.37,300443.0,24.3348,24.7949,24.3348,24.7573,300443.0
2020-03-03 09:30:00,26.5,26.5,25.78,26.01,77721.0,24.8794,24.8794,24.2034,24.4193,77721.0
2020-03-03 10:00:00,26.02,26.96,26.01,26.43,87125.0,24.4287,25.3112,24.4193,24.8137,87125.0
2020-03-03 10:30:00,26.34,26.75,26.25,26.73,98582.0,24.7292,25.1141,24.6447,25.0953,98582.0
2020-03-03 11:00:00,26.74,26.78,25.97,26.05,67557.0,25.1047,25.1423,24.3818,24.4569,67557.0
2020-03-03 11:30:00,26.03,26.48,26.02,26.43,52919.0,24.4381,24.8606,24.4287,24.8137,52919.0
2020-03-03 12:00:00,26.41,26.46,26.18,26.23,32663.0,24.7949,24.8418,24.5789,24.6259,32663.0
2020-03-03 12:30:00,26.25,26.36,26.15,26.2,34169.0,24.6447,24.7479,24.5508,24.5977,34169.0
2020-03-03 13:00:00,26.18,26.2,25.88,25.95,51388.0,24.5789,24.5977,24.2973,24.363,51388.0
2020-03-03 13:30:00,25.94,26.01,25.64,25.64,45110.0,24.3536,24.4193,24.072,24.072,45110.0
2020-03-03 14:00:00,25.63,25.77,25.36,25.7,67789.0,24.0626,24.194,23.8091,24.1283,67789.0
2020-03-03 14:30:00,25.68,25.9,25.52,25.85,65443.0,24.1095,24.3161,23.9593,24.2691,65443.0
2020-03-03 15:00:00,25.83,26.15,25.79,26.14,87653.0,24.2504,24.5508,24.2128,24.5414,87653.0
2020-03-03 15:30:00,26.12,26.13,25.75,25.78,238924.0,24.5226,24.532,24.1752,24.2034,238924.0
2020-03-04 09:30:00,26.6,26.6,26.04,26.31,108697.0,24.9733,24.9733,24.4475,24.701,108697.0
2020-03-04 10:00:00,26.31,26.51,26.05,26.51,67286.0,24.701,24.8888,24.4569,24.8888,67286.0
2020-03-04 10:30:00,26.46,26.46,26.07,26.1,33635.0,24.8418,24.8418,24.4757,24.5038,33635.0
2020-03-04 11:00:00,26.13,26.29,26.1,26.29,46118.0,24.532,24.6822,24.5038,24.6822,46118.0
2020-03-04 11:30:00,26.29,26.29,26.04,26.1,27528.0,24.6822,24.6822,24.4475,24.5038,27528.0
2020-03-04 12:00:00,26.12,26.23,26.08,26.23,29977.0,24.5226,24.6259,24.4851,24.6259,29977.0
2020-03-04 12:30:00,26.22,26.35,26.16,26.34,26870.0,24.6165,24.7386,24.5602,24.7292,26870.0
2020-03-04 13:00:00,26.34,26.53,26.31,26.53,45124.0,24.7292,24.9075,24.701,24.9075,45124.0
2020-03-04 13:30:00,26.5,26.6,26.49,26.5,31179.0,24.8794,24.9733,24.87,24.8794,31179.0
2020-03-04 14:00:00,26.51,26.51,26.33,26.39,48970.0,24.8888,24.8888,24.7198,24.7761,48970.0
2020-03-04 14:30:00,26.4,26.45,26.35,26.44,37532.0,24.7855,24.8324,24.7386,24.823,37532.0
2020-03-04 15:00:00,26.43,26.5,26.37,26.4,76127.0,24.8137,24.8794,24.7573,24.7855,76127.0
2020-03-04 15:30:00,26.41,26.63,26.39,26.53,297038.0,24.7949,25.0014,24.7761,24.9075,297038.0
2020-03-05 09:30:00,25.76,25.87,25.49,25.69,111515.0,24.1846,24.2879,23.9311,24.1189,111515.0
2020-03-05 10:00:00,25.67,25.85,25.56,25.63,56047.0,24.1001,24.2691,23.9969,24.0626,56047.0
2020-03-05 10:30:00,25.61,25.64,25.29,25.31,139646.0,24.0438,24.072,23.7434,23.7622,139646.0
2020-03-05 11:00:00,25.3,25.58,25.3,25.46,89231.0,23.7528,24.0156,23.7528,23.903,89231.0
2020-03-05 11:30:00,25.48,25.49,25.09,25.13,75459.0,23.9218,23.9311,23.5556,23.5932,75459.0
2020-03-05 12:00:00,25.14,25.16,24.87,24.87,130547.0,23.6025,23.6213,23.3491,23.3491,130547.0
2020-03-05 12:30:00,24.86,24.89,24.45,24.53,128474.0,23.3397,23.3678,22.9547,23.0299,128474.0
2020-03-05 13:00:00,24.52,24.65,24.49,24.59,56744.0,23.0205,23.1425,22.9923,23.0862,56744.0
2020-03-05 13:30:00,24.6,24.66,24.41,24.43,148968.0,23.0956,23.1519,22.9172,22.936,148968.0
2020-03-05 14:00:00,24.43,24.48,24.16,24.21,74538.0,22.936,22.9829,22.6825,22.7294,74538.0
2020-03-05 14:30:00,24.21,24.27,24.09,24.23,134202.0,22.7294,22.7858,22.6168,22.7482,134202.0
2020-03-05 15:00:00,24.23,24.27,24.11,24.17,188135.0,22.7482,22.7858,22.6355,22.6919,188135.0
2020-03-05 15:30:00,24.16,24.36,24.11,24.3,407781.0,22.6825,22.8703,22.6355,22.8139,407781.0
2020-03-06 09:30:00,23.39,23.65,23.16,23.62,155454.0,21.9596,22.2037,21.7436,22.1755,155454.0
2020-03-06 10:00:00,23.61,23.9,23.4,23.87,164127.0,22.1661,22.4384,21.969,22.4102,164127.0
2020-03-06 10:30:00,23.89,23.96,23.67,23.84,113584.0,22.429,22.4947,22.2224,22.3821,113584.0
2020-03-06 11:00:00,23.82,23.87,23.45,23.48,83900.0,22.3633,22.4102,22.0159,22.0441,83900.0
2020-03-06 11:30:00,23.49,23.56,23.42,23.54,56996.0,22.0535,22.1192,21.9877,22.1004,56996.0
2020-03-06 12:00:00,23.56,23.57,23.31,23.34,54728.0,22.1192,22.1286,21.8845,21.9126,54728.0
2020-03-06 12:30:00,23.34,23.6,23.31,23.46,43690.0,21.9126,22.1567,21.8845,22.0253,43690.0
2020-03-06 13:00:00,23.46,23.66,23.45,23.56,49015.0,22.0253,22.2131,22.0159,22.1192,49015.0
2020-03-06 13:30:00,23.57,23.63,23.38,23.41,50328.0,22.1286,22.1849,21.9502,21.9783,50328.0
2020-03-06 14:00:00,23.41,23.44,23.33,23.36,43359.0,21.9783,22.0065,21.9032,21.9314,43359.0
2020-03-06 14:30:00,23.38,23.38,23.08,23.08,45781.0,21.9502,21.9502,21.6685,21.6685,45781.0
2020-03-06 15:00:00,23.09,23.24,23.02,23.14,99751.0,21.6779,21.8187,21.6122,21.7249,99751.0
2020-03-06 15:30:00,23.13,23.61,23.11,23.53,462793.0,21.7155,22.1661,21.6967,22.091,462793.0
2020-03-09 09:30:00,20.72,21.35,20.61,21.32,112637.0,19.4529,20.0443,19.3496,20.0162,112637.0
2020-03-09 10:00:00,21.31,21.33,20.75,20.91,274963.0,20.0068,20.0256,19.481,19.6312,274963.0
2020-03-09 10:30:00,20.91,20.96,20.13,20.15,129362.0,19.6312,19.6782,18.8989,18.9177,129362.0
2020-03-09 11:00:00,20.15,20.17,19.66,19.73,234371.0,18.9177,18.9365,18.4577,18.5234,234371.0
2020-03-09 11:30:00,19.71,19.89,19.64,19.86,185515.0,18.5046,18.6736,18.4389,18.6455,185515.0
2020-03-09 12:00:00,19.86,20.08,19.48,19.56,154775.0,18.6455,18.852,18.2887,18.3638,154775.0
2020-03-09 12:30:00,19.55,19.81,19.45,19.8,125411.0,18.3544,18.5985,18.2605,18.5891,125411.0
2020-03-09 13:00:00,19.8,19.9,19.66,19.75,120052.0,18.5891,18.683,18.4577,18.5422,120052.0
2020-03-09 13:30:00,19.75,19.75,19.35,19.39,107612.0,18.5422,18.5422,18.1666,18.2042,107612.0
2020-03-09 14:00:00,19.39,19.6,19.33,19.34,134863.0,18.2042,18.4014,18.1479,18.1573,134863.0
2020-03-09 14:30:00,19.34,19.48,19.27,19.41,164219.0,18.1573,18.2887,18.0915,18.223,164219.0
2020-03-09 15:00:00,19.4,19.55,19.26,19.48,217062.0,18.2136,18.3544,18.0821,18.2887,217062.0
2020-03-09 15:30:00,19.49,19.49,18.98,19.01,486428.0,18.2981,18.2981,17.8193,17.8474,486428.0
2020-03-10 09:30:00,19.73,20.32,19.67,20.32,245316.0,18.5234,19.0773,18.4671,19.0773,245316.0
2020-03-10 10:00:00,20.32,20.89,20.28,20.71,285258.0,19.0773,19.6125,19.0398,19.4435,285258.0
2020-03-10 10:30:00,20.71,21.12,20.59,20.93,262903.0,19.4435,19.8284,19.3308,19.65,262903.0
2020-03-10 11:00:00,20.93,21.12,20.88,20.95,391515.0,19.65,19.8284,19.6031,19.6688,391515.0
2020-03-10 11:30:00,20.95,21.24,20.95,21.09,375942.0,19.6688,19.9411,19.6688,19.8002,375942.0
2020-03-10 12:00:00,21.1,21.38,21.09,21.29,289682.0,19.8096,20.0725,19.8002,19.988,289682.0
2020-03-10 12:30:00,21.29,21.87,21.28,21.79,661073.0,19.988,20.5325,19.9786,20.4574,661073.0
2020-03-10 13:00:00,21.78,22.15,21.73,22.0,278706.0,20.448,20.7954,20.4011,20.6546,278706.0
2020-03-10 13:30:00,22.01,22.18,21.96,22.12,152674.0,20.664,20.8236,20.617,20.7672,152674.0
2020-03-10 14:00:00,22.13,22.13,21.9,22.03,313959.0,20.7766,20.7766,20.5607,20.6827,313959.0
2020-03-10 14:30:00,22.03,22.65,22.02,22.57,249456.0,20.6827,21.2648,20.6734,21.1897,249456.0
2020-03-10 15:00:00,22.58,22.63,21.91,21.95,358846.0,21.1991,21.246,20.5701,20.6076,358846.0
2020-03-10 15:30:00,21.95,22.26,21.83,22.26,867962.0,20.6076,20.8987,20.495,20.8987,867962.0
2020-03-11 09:30:00,21.58,22.18,21.45,21.67,324633.0,20.2603,20.8236,20.1382,20.3448,324633.0
2020-03-11 10:00:00,21.67,21.74,20.72,21.24,294081.0,20.3448,20.4105,19.4529,19.9411,294081.0
2020-03-11 10:30:00,21.24,21.32,20.99,21.08,123044.0,19.9411,20.0162,19.7063,19.7908,123044.0
2020-03-11 11:00:00,21.07,21.18,20.63,20.8,134789.0,19.7815,19.8847,19.3684,19.528,134789.0
2020-03-11 11:30:00,20.78,21.09,20.74,20.92,83621.0,19.5092,19.8002,19.4716,19.6406,83621.0
2020-03-11 12:00:00,20.91,21.11,20.75,20.78,79746.0,19.6312,19.819,19.481,19.5092,79746.0
2020-03-11 12:30:00,20.78,20.78,20.59,20.69,97862.0,19.5092,19.5092,19.3308,19.4247,97862.0
2020-03-11 13:00:00,20.69,20.7,20.49,20.6,74576.0,19.4247,19.4341,19.2369,19.3402,74576.0
2020-03-11 13:30:00,20.6,20.77,20.56,20.63,90268.0,19.3402,19.4998,19.3026,19.3684,90268.0
2020-03-11 14:00:00,20.65,20.66,20.44,20.46,78887.0,19.3871,19.3965,19.19,19.2088,78887.0
2020-03-11 14:30:00,20.46,20.58,20.36,20.4,70215.0,19.2088,19.3214,19.1149,19.1524,70215.0
2020-03-11 15:00:00,20.4,20.51,19.99,20.08,129760.0,19.1524,19.2557,18.7675,18.852,129760.0
2020-03-11 15:30:00,20.07,20.8,20.07,20.67,454316.0,18.8426,19.528,18.8426,19.4059,454316.0
2020-03-12 09:30:00,19.02,19.18,18.2,18.55,114359.0,17.8568,18.007,17.087,17.4156,114359.0
2020-03-12 10:00:00,18.55,18.88,18.17,18.7,198959.0,17.4156,17.7254,17.0588,17.5564,198959.0
2020-03-12 10:30:00,18.72,18.77,18.48,18.7,271595.0,17.5752,17.6221,17.3498,17.5564,271595.0
2020-03-12 11:00:00,18.69,18.77,17.9,17.97,360001.0,17.547,17.6221,16.8053,16.871,360001.0
2020-03-12 11:30:00,17.97,18.16,17.97,17.99,156565.0,16.871,17.0494,16.871,16.8898,156565.0
2020-03-12 12:00:00,17.98,18.0,17.48,17.86,199087.0,16.8804,16.8992,16.411,16.7678,199087.0
2020-03-12 12:30:00,17.85,18.35,17.46,18.26,119723.0,16.7584,17.2278,16.3922,17.1433,119723.0
2020-03-12 13:00:00,18.25,18.88,17.85,17.99,209980.0,17.1339,17.7254,16.7584,16.8898,209980.0
2020-03-12 13:30:00,17.99,18.04,17.54,17.83,73844.0,16.8898,16.9368,16.4673,16.7396,73844.0
2020-03-12 14:00:00,17.86,18.07,17.75,18.02,103409.0,16.7678,16.9649,16.6645,16.918,103409.0
2020-03-12 14:30:00,18.03,18.12,17.87,17.88,123174.0,16.9274,17.0119,16.7772,16.7865,123174.0
2020-03-12 15:00:00,17.88,17.96,17.47,17.48,131221.0,16.7865,16.8616,16.4016,16.411,131221.0
2020-03-12 15:30:00,17.48,17.51,16.59,16.62,732548.0,16.411,16.4392,15.5754,15.6036,732548.0
2020-03-13 09:30:00,17.66,18.27,16.75,16.91,177763.0,16.6712,17.2471,15.8122,15.9632,177763.0
2020-03-13 10:00:00,16.88,17.39,16.48,17.27,290895.0,15.9349,16.4164,15.5573,16.3031,290895.0
2020-03-13 10:30:00,17.31,17.54,16.8,16.87,122493.0,16.3408,16.558,15.8594,15.9255,122493.0
2020-03-13 11:00:00,16.84,17.04,16.67,16.69,127907.0,15.8972,16.086,15.7367,15.7556,127907.0
2020-03-13 11:30:00,16.69,16.77,16.02,16.72,159663.0,15.7556,15.8311,15.1231,15.7839,159663.0
2020-03-13 12:00:00,16.75,16.78,16.37,16.6,89595.0,15.8122,15.8405,15.4535,15.6706,89595.0
2020-03-13 12:30:00,16.61,17.13,16.61,16.97,92253.0,15.68,16.1709,15.68,16.0199,92253.0
2020-03-13 13:00:00,16.97,17.27,16.92,17.24,71969.0,16.0199,16.3031,15.9727,16.2748,71969.0
2020-03-13 13:30:00,17.25,17.37,17.11,17.22,101551.0,16.2842,16.3975,16.152,16.2559,101551.0
2020-03-13 14:00:00,17.23,17.31,17.01,17.23,101812.0,16.2653,16.3408,16.0576,16.2653,101812.0
2020-03-13 14:30:00,17.23,17.85,17.19,17.64,171650.0,16.2653,16.8506,16.2276,16.6524,171650.0
2020-03-13 15:00:00,17.64,17.76,17.32,17.4,138297.0,16.6524,16.7656,16.3503,16.4258,138297.0
2020-03-13 15:30:00,17.41,18.17,17.02,18.17,493525.0,16.4352,17.1527,16.0671,17.1527,493525.0
2020-03-16 09:30:00,16.29,16.81,16.16,16.56,55769.0,15.3779,15.8688,15.2552,15.6328,55769.0
2020-03-16 10:00:00,16.49,16.52,15.87,15.98,158157.0,15.5667,15.5951,14.9815,15.0853,158157.0
2020-03-16 10:30:00,15.97,16.55,15.97,16.28,187916.0,15.0759,15.6234,15.0759,15.3685,187916.0
2020-03-16 11:00:00,16.28,16.68,16.15,16.33,154668.0,15.3685,15.7461,15.2458,15.4157,154668.0
2020-03-16 11:30:00,16.34,16.35,15.09,15.37,145888.0,15.4251,15.4346,14.2451,14.5095,145888.0
2020-03-16 12:00:00,15.43,15.62,15.07,15.18,150408.0,14.5661,14.7455,14.2263,14.3301,150408.0
2020-03-16 12:30:00,15.19,15.53,14.55,14.57,101816.0,14.3395,14.6605,13.7354,13.7542,101816.0
2020-03-16 13:00:00,14.58,15.07,14.58,15.02,133556.0,13.7637,14.2263,13.7637,14.1791,133556.0
2020-03-16 13:30:00,15.01,15.32,14.96,15.19,131892.0,14.1696,14.4623,14.1224,14.3395,131892.0
2020-03-16 14:00:00,15.2,15.22,14.72,14.84,141530.0,14.349,14.3679,13.8958,14.0091,141530.0
2020-03-16 14:30:00,14.84,15.27,14.79,15.24,123416.0,14.0091,14.4151,13.9619,14.3867,123416.0
2020-03-16 15:00:00,15.26,15.37,14.62,14.63,155073.0,14.4056,14.5095,13.8014,13.8109,155073.0
2020-03-16 15:30:00,14.63,14.67,13.95,14.01,552989.0,13.8109,13.8486,13.169,13.2256,552989.0
2020-03-17 09:30:00,14.34,14.4,13.19,13.54,167014.0,13.5371,13.5938,12.4515,12.7819,167014.0
2020-03-17 10:00:00,13.53,14.1,13.45,13.95,176786.0,12.7725,13.3106,12.697,13.169,176786.0
2020-03-17 10:30:00,13.94,14.13,13.83,14.02,244945.0,13.1595,13.3389,13.0557,13.235,244945.0
2020-03-17 11:00:00,14.02,14.83,13.96,14.5,194237.0,13.235,13.9997,13.1784,13.6882,194237.0
2020-03-17 11:30:00,14.5,14.76,14.49,14.72,99201.0,13.6882,13.9336,13.6787,13.8958,99201.0
2020-03-17 12:00:00,14.72,15.24,14.59,14.6,155610.0,13.8958,14.3867,13.7731,13.7826,155610.0
2020-03-17 12:30:00,14.6,14.76,14.57,14.61,137239.0,13.7826,13.9336,13.7542,13.792,137239.0
2020-03-17 13:00:00,14.61,14.78,14.44,14.7,151327.0,13.792,13.9525,13.6315,13.877,151327.0
2020-03-17 13:30:00,14.7,14.81,14.59,14.65,111616.0,13.877,13.9808,13.7731,13.8298,111616.0
2020-03-17 14:00:00,14.65,15.16,14.64,15.09,151737.0,13.8298,14.3112,13.8203,14.2451,151737.0
2020-03-17 14:30:00,15.11,15.17,14.89,15.06,155009.0,14.264,14.3207,14.0563,14.2168,155009.0
2020-03-17 15:00:00,15.05,15.09,14.88,15.02,212129.0,14.2074,14.2451,14.0469,14.1791,212129.0
2020-03-17 15:30:00,15.02,15.31,14.98,15.27,588984.0,14.1791,14.4528,14.1413,14.4151,588984.0
2020-03-18 09:30:00,13.95,14.53,13.95,14.29,141472.0,13.169,13.7165,13.169,13.4899,141472.0
2020-03-18 10:00:00,14.24,14.71,14.21,14.64,185091.0,13.4427,13.8864,13.4144,13.8203,185091.0
2020-03-18 10:30:00,14.68,14.74,13.75,13.88,129715.0,13.8581,13.9147,12.9802,13.1029,129715.0
2020-03-18 11:00:00,13.88,14.19,13.64,13.93,88342.0,13.1029,13.3955,12.8763,13.1501,88342.0
2020-03-18 11:30:00,13.93,14.57,13.76,14.49,66578.0,13.1501,13.7542,12.9896,13.6787,66578.0
2020-03-18 12:00:00,14.47,14.48,13.87,14.19,40287.0,13.6598,13.6693,13.0934,13.3955,40287.0
2020-03-18 12:30:00,14.21,14.22,13.8,13.8,44205.0,13.4144,13.4238,13.0274,13.0274,44205.0
2020-03-18 13:00:00,13.79,13.8,13.53,13.7,57318.0,13.0179,13.0274,12.7725,12.933,57318.0
2020-03-18 13:30:00,13.71,13.96,13.41,13.44,178775.0,12.9424,13.1784,12.6592,12.6875,178775.0
2020-03-18 14:00:00,13.45,13.52,12.91,13.18,95370.0,12.697,12.763,12.1872,12.4421,95370.0
2020-03-18 14:30:00,13.24,13.35,13.02,13.3,147145.0,12.4987,12.6026,12.291,12.5554,147145.0
2020-03-18 15:00:00,13.3,13.32,12.57,12.63,155064.0,12.5554,12.5742,11.8662,11.9229,155064.0
2020-03-18 15:30:00,12.63,13.26,12.32,13.08,639279.0,11.9229,12.5176,11.6302,12.3477,639279.0
2020-03-19 09:30:00,12.98,13.27,12.0,12.74,86076.0,12.2533,12.527,11.3281,12.0267,86076.0
2020-03-19 10:00:00,12.67,13.74,12.66,13.74,102530.0,11.9606,12.9707,11.9512,12.9707,102530.0
2020-03-19 10:30:00,13.74,14.5,13.48,14.27,156152.0,12.9707,13.6882,12.7253,13.471,156152.0
2020-03-19 11:00:00,14.21,14.23,14.0,14.09,74559.0,13.4144,13.4333,13.2162,13.3011,74559.0
2020-03-19 11:30:00,14.1,14.26,13.75,13.85,84373.0,13.3106,13.4616,12.9802,13.0746,84373.0
2020-03-19 12:00:00,13.84,13.89,13.03,13.12,53925.0,13.0651,13.1123,12.3005,12.3854,53925.0
2020-03-19 12:30:00,13.12,13.26,12.89,13.07,124026.0,12.3854,12.5176,12.1683,12.3382,124026.0
2020-03-19 13:00:00,13.11,13.11,12.7,12.75,55848.0,12.376,12.376,11.9889,12.0361,55848.0
2020-03-19 13:30:00,12.68,12.99,12.5,12.87,88035.0,11.9701,12.2627,11.8001,12.1494,88035.0
2020-03-19 14:00:00,12.86,13.45,12.85,13.43,135309.0,12.14,12.697,12.1305,12.6781,135309.0
2020-03-19 14:30:00,13.41,13.69,13.31,13.37,137298.0,12.6592,12.9235,12.5648,12.6214,137298.0
2020-03-19 15:00:00,13.36,13.66,13.01,13.37,288997.0,12.612,12.8952,12.2816,12.6214,288997.0
2020-03-19 15:30:00,13.37,14.23,13.37,13.91,457350.0,12.6214,13.4333,12.6214,13.1312,457350.0
2020-03-20 09:30:00,14.15,14.37,13.02,14.05,396521.0,13.3578,13.5654,12.291,13.2634,396521.0
2020-03-20 10:00:00,13.99,14.87,13.95,14.56,127179.0,13.2067,14.0375,13.169,13.7448,127179.0
2020-03-20 10:30:00,14.63,15.06,14.6,14.91,59546.0,13.8109,14.2168,13.7826,14.0752,59546.0
2020-03-20 11:00:00,14.94,15.05,14.62,15.05,84023.0,14.1035,14.2074,13.8014,14.2074,84023.0
2020-03-20 11:30:00,15.07,15.14,14.8,14.95,88880.0,14.2263,14.2923,13.9714,14.113,88880.0
2020-03-20 12:00:00,14.95,15.13,14.66,14.82,138658.0,14.113,14.2829,13.8392,13.9902,138658.0
2020-03-20 12:30:00,14.8,15.67,14.8,15.2,159093.0,13.9714,14.7927,13.9714,14.349,159093.0
2020-03-20 13:00:00,15.13,15.46,15.05,15.38,101740.0,14.2829,14.5944,14.2074,14.5189,101740.0
2020-03-20 13:30:00,15.41,15.54,15.06,15.3,127787.0,14.5472,14.6699,14.2168,14.4434,127787.0
2020-03-20 14:00:00,15.32,15.34,14.79,14.9,109921.0,14.4623,14.4811,13.9619,14.0658,109921.0
2020-03-20 14:30:00,14.9,15.15,14.52,14.73,96694.0,14.0658,14.3018,13.707,13.9053,96694.0
2020-03-20 15:00:00,14.78,14.79,14.29,14.73,143176.0,13.9525,13.9619,13.4899,13.9053,143176.0
2020-03-20 15:30:00,14.73,14.88,14.22,14.31,510672.0,13.9053,14.0469,13.4238,13.5088,510672.0
2020-03-23 09:30:00,14.25,15.9,13.96,15.9,213566.0,13.4522,15.0098,13.1784,15.0098,213566.0
2020-03-23 10:00:00,15.87,16.06,14.87,15.44,160518.0,14.9815,15.1608,14.0375,14.5755,160518.0
2020-03-23 10:30:00,15.58,15.69,15.0,15.17,143307.0,14.7077,14.8115,14.1602,14.3207,143307.0
2020-03-23 11:00:00,15.14,15.4,14.69,14.71,143043.0,14.2923,14.5378,13.8675,13.8864,143043.0
2020-03-23 11:30:00,14.75,14.94,14.47,14.65,115543.0,13.9242,14.1035,13.6598,13.8298,115543.0
2020-03-23 12:00:00,14.65,14.86,14.52,14.86,132661.0,13.8298,14.028,13.707,14.028,132661.0
2020-03-23 12:30:00,14.88,15.26,14.62,15.14,96393.0,14.0469,14.4056,13.8014,14.2923,96393.0
2020-03-23 13:00:00,15.15,15.28,14.81,14.96,89482.0,14.3018,14.4245,13.9808,14.1224,89482.0
2020-03-23 13:30:00,14.96,15.58,14.84,15.11,100283.0,14.1224,14.7077,14.0091,14.264,100283.0
2020-03-23 14:00:00,15.09,15.54,14.9,15.41,98825.0,14.2451,14.6699,14.0658,14.5472,98825.0
2020-03-23 14:30:00,15.43,15.49,14.94,15.01,97881.0,14.5661,14.6227,14.1035,14.1696,97881.0
2020-03-23 15:00:00,15.04,15.28,14.97,15.03,123252.0,14.1979,14.4245,14.1319,14.1885,123252.0
2020-03-23 15:30:00,15.03,15.47,14.89,15.35,540307.0,14.1885,14.6039,14.0563,14.4906,540307.0
2020-03-24 09:30:00,16.48,17.49,16.37,17.11,161361.0,15.5573,16.5108,15.4535,16.152,161361.0
2020-03-24 10:00:00,17.04,17.47,16.74,17.27,120725.0,16.086,16.4919,15.8028,16.3031,120725.0
2020-03-24 10:30:00,17.29,17.41,16.88,16.93,111752.0,16.322,16.4352,15.9349,15.9821,111752.0
2020-03-24 11:00:00,16.98,17.3,16.88,17.14,82855.0,16.0293,16.3314,15.9349,16.1804,82855.0
2020-03-24 11:30:00,17.14,17.3,17.06,17.27,109052.0,16.1804,16.3314,16.1048,16.3031,109052.0
2020-03-24 12:00:00,17.3,17.44,17.17,17.38,102178.0,16.3314,16.4636,16.2087,16.4069,102178.0
2020-03-24 12:30:00,17.38,17.46,16.99,17.01,100989.0,16.4069,16.4824,16.0388,16.0576,100989.0
2020-03-24 13:00:00,17.07,17.21,16.8,17.07,84854.0,16.1143,16.2464,15.8594,16.1143,84854.0
2020-03-24 13:30:00,17.09,17.25,16.95,17.1,88942.0,16.1332,16.2842,16.001,16.1426,88942.0
2020-03-24 14:00:00,17.09,17.21,16.6,16.87,185635.0,16.1332,16.2464,15.6706,15.9255,185635.0
2020-03-24 14:30:00,16.89,17.27,16.76,17.26,168401.0,15.9444,16.3031,15.8216,16.2936,168401.0
2020-03-24 15:00:00,17.27,17.68,17.05,17.62,280976.0,16.3031,16.6901,16.0954,16.6335,280976.0
2020-03-24 15:30:00,17.61,18.33,17.6,18.15,762520.0,16.624,17.3037,16.6146,17.1338,762520.0
2020-03-25 09:30:00,18.47,19.07,17.74,17.74,141419.0,17.4359,18.0023,16.7468,16.7468,141419.0
2020-03-25 10:00:00,17.68,18.53,17.55,18.24,92946.0,16.6901,17.4925,16.5674,17.2188,92946.0
2020-03-25 10:30:00,18.23,18.78,18.0,18.74,113675.0,17.2093,17.7285,16.9922,17.6908,113675.0
2020-03-25 11:00:00,18.75,18.95,18.4,18.79,142014.0,17.7002,17.889,17.3698,17.738,142014.0
2020-03-25 11:30:00,18.76,19.23,18.75,19.07,142753.0,17.7097,18.1533,17.7002,18.0023,142753.0
2020-03-25 12:00:00,19.05,19.35,18.84,19.12,89735.0,17.9834,18.2666,17.7852,18.0495,89735.0
2020-03-25 12:30:00,19.11,19.9,18.96,19.37,100850.0,18.0401,18.7858,17.8985,18.2855,100850.0
2020-03-25 13:00:00,19.42,19.91,19.37,19.9,77787.0,18.3327,18.7953,18.2855,18.7858,77787.0
2020-03-25 13:30:00,19.9,19.98,19.47,19.5,121652.0,18.7858,18.8613,18.3799,18.4082,121652.0
2020-03-25 14:00:00,19.52,19.85,19.12,19.65,134556.0,18.4271,18.7386,18.0495,18.5498,134556.0
2020-03-25 14:30:00,19.63,19.95,19.41,19.84,153924.0,18.5309,18.833,18.3233,18.7292,153924.0
2020-03-25 15:00:00,19.82,20.16,19.63,20.07,152776.0,18.7103,19.0313,18.5309,18.9463,152776.0
2020-03-25 15:30:00,20.07,20.54,19.54,19.65,595571.0,18.9463,19.39,18.446,18.5498,595571.0
2020-03-26 09:30:00,20.09,20.74,19.86,20.44,73801.0,18.9652,19.5788,18.7481,19.2956,73801.0
2020-03-26 10:00:00,20.46,20.79,20.32,20.35,100518.0,19.3145,19.626,19.1823,19.2106,100518.0
2020-03-26 10:30:00,20.34,20.68,19.94,20.15,57861.0,19.2012,19.5222,18.8236,19.0218,57861.0
2020-03-26 11:00:00,20.15,20.64,20.01,20.55,73810.0,19.0218,19.4844,18.8897,19.3994,73810.0
2020-03-26 11:30:00,20.55,20.66,20.13,20.49,76481.0,19.3994,19.5033,19.003,19.3428,76481.0
2020-03-26 12:00:00,20.5,20.64,19.97,20.32,68257.0,19.3522,19.4844,18.8519,19.1823,68257.0
2020-03-26 12:30:00,20.3,20.54,20.26,20.49,49433.0,19.1634,19.39,19.1257,19.3428,49433.0
2020-03-26 13:00:00,20.49,20.68,20.28,20.36,93554.0,19.3428,19.5222,19.1446,19.2201,93554.0
2020-03-26 13:30:00,20.32,20.8,20.22,20.74,109272.0,19.1823,19.6354,19.0879,19.5788,109272.0
2020-03-26 14:00:00,20.7,20.78,20.27,20.39,123859.0,19.541,19.6166,19.1351,19.2484,123859.0
2020-03-26 14:30:00,20.41,21.04,20.41,20.91,130750.0,19.2673,19.862,19.2673,19.7393,130750.0
2020-03-26 15:00:00,20.89,21.3,20.84,21.22,189058.0,19.7204,20.1074,19.6732,20.0319,189058.0
2020-03-26 15:30:00,21.22,21.37,20.86,21.24,410257.0,20.0319,20.1735,19.6921,20.0508,410257.0
2020-03-27 09:30:00,20.88,20.95,19.76,20.32,129567.0,19.711,19.777,18.6537,19.1823,129567.0
2020-03-27 10:00:00,20.32,20.6,19.83,19.87,102091.0,19.1823,19.4466,18.7197,18.7575,102091.0
2020-03-27 10:30:00,19.85,20.32,19.68,20.25,81430.0,18.7386,19.1823,18.5781,19.1162,81430.0
2020-03-27 11:00:00,20.25,20.69,19.93,20.55,107587.0,19.1162,19.5316,18.8141,19.3994,107587.0
2020-03-27 11:30:00,20.54,20.55,20.11,20.16,72565.0,19.39,19.3994,18.9841,19.0313,72565.0
2020-03-27 12:00:00,20.16,20.39,20.08,20.29,60108.0,19.0313,19.2484,18.9557,19.154,60108.0
2020-03-27 12:30:00,20.3,21.04,20.21,21.04,92588.0,19.1634,19.862,19.0785,19.862,92588.0
2020-03-27 13:00:00,21.02,21.13,20.48,20.61,143569.0,19.8431,19.947,19.3334,19.4561,143569.0
2020-03-27 13:30:00,20.61,20.95,20.54,20.63,84970.0,19.4561,19.777,19.39,19.475,84970.0
2020-03-27 14:00:00,20.61,20.61,20.37,20.52,150949.0,19.4561,19.4561,19.2295,19.3711,150949.0
2020-03-27 14:30:00,20.53,20.63,20.36,20.56,157724.0,19.3806,19.475,19.2201,19.4089,157724.0
2020-03-27 15:00:00,20.55,20.77,20.42,20.63,259598.0,19.3994,19.6071,19.2767,19.475,259598.0
2020-03-27 15:30:00,20.64,20.69,20.07,20.25,352794.0,19.4844,19.5316,18.9463,19.1162,352794.0
2020-03-30 09:30:00,20.33,20.68,19.49,20.39,52068.0,19.1918,19.5222,18.3988,19.2484,52068.0
2020-03-30 10:00:00,20.45,21.11,20.27,20.94,57019.0,19.305,19.9281,19.1351,19.7676,57019.0
2020-03-30 10:30:00,20.94,21.26,20.85,21.01,64905.0,19.7676,20.0697,19.6826,19.8337,64905.0
2020-03-30 11:00:00,21.03,21.31,20.87,20.93,106808.0,19.8526,20.1169,19.7015,19.7582,106808.0
2020-03-30 11:30:00,20.94,21.12,20.8,20.81,109245.0,19.7676,19.9375,19.6354,19.6449,109245.0
2020-03-30 12:00:00,20.74,20.92,20.57,20.9,61862.0,19.5788,19.7487,19.4183,19.7298,61862.0
2020-03-30 12:30:00,20.89,20.9,20.72,20.74,53738.0,19.7204,19.7298,19.5599,19.5788,53738.0
2020-03-30 13:00:00,20.74,21.0,20.66,20.98,88794.0,19.5788,19.8242,19.5033,19.8054,88794.0
2020-03-30 13:30:00,21.0,21.01,20.75,20.81,103503.0,19.8242,19.8337,19.5882,19.6449,103503.0
2020-03-30 14:00:00,20.8,20.86,20.31,20.63,96607.0,19.6354,19.6921,19.1729,19.475,96607.0
2020-03-30 14:30:00,20.63,20.79,20.57,20.72,92134.0,19.475,19.626,19.4183,19.5599,92134.0
2020-03-30 15:00:00,20.71,20.83,20.5,20.68,131933.0,19.5505,19.6638,19.3522,19.5222,131933.0
2020-03-30 15:30:00,20.7,20.97,20.23,20.8,507048.0,19.541,19.7959,19.0974,19.6354,507048.0
2020-03-31 09:30:00,20.56,20.99,20.46,20.83,86582.0,19.4089,19.8148,19.3145,19.6638,86582.0
2020-03-31 10:00:00,20.8,21.04,20.56,20.74,71215.0,19.6354,19.862,19.4089,19.5788,71215.0
2020-03-31 10:30:00,20.79,20.84,20.58,20.61,58311.0,19.626,19.6732,19.4278,19.4561,58311.0
2020-03-31 11:00:00,20.58,21.03,20.51,20.97,69095.0,19.4278,19.8526,19.3617,19.7959,69095.0
2020-03-31 11:30:00,20.94,21.05,20.9,21.0,51562.0,19.7676,19.8714,19.7298,19.8242,51562.0
2020-03-31 12:00:00,21.0,21.05,20.56,20.61,48906.0,19.8242,19.8714,19.4089,19.4561,48906.0
2020-03-31 12:30:00,20.55,20.71,20.31,20.7,46859.0,19.3994,19.5505,19.1729,19.541,46859.0
2020-03-31 13:00:00,20.67,20.78,20.55,20.64,46610.0,19.5127,19.6166,19.3994,19.4844,46610.0
2020-03-31 13:30:00,20.66,20.78,20.52,20.75,39674.0,19.5033,19.6166,19.3711,19.5882,39674.0
2020-03-31 14:00:00,20.71,20.76,20.6,20.76,55030.0,19.5505,19.5977,19.4466,19.5977,55030.0
2020-03-31 14:30:00,20.76,20.97,20.73,20.96,102616.0,19.5977,19.7959,19.5694,19.7865,102616.0
2020-03-31 15:00:00,20.96,21.01,20.47,20.5,142646.0,19.7865,19.8337,19.3239,19.3522,142646.0
2020-03-31 15:30:00,20.5,20.75,20.45,20.68,297762.0,19.3522,19.5882,19.305,19.5222,297762.0
2020-04-01 09:30:00,19.51,19.96,19.19,19.78,70013.0,18.4177,18.8425,18.1156,18.6725,70013.0
2020-04-01 10:00:00,19.83,20.32,19.68,20.15,51418.0,18.7197,19.1823,18.5781,19.0218,51418.0
2020-04-01 10:30:00,20.17,20.43,20.17,20.41,40061.0,19.0407,19.2862,19.0407,19.2673,40061.0
2020-04-01 11:00:00,20.47,20.47,20.03,20.04,69729.0,19.3239,19.3239,18.9085,18.918,69729.0
2020-04-01 11:30:00,20.01,20.13,19.93,19.95,62337.0,18.8897,19.003,18.8141,18.833,62337.0
2020-04-01 12:00:00,19.93,19.97,19.6,19.63,45560.0,18.8141,18.8519,18.5026,18.5309,45560.0
2020-04-01 12:30:00,19.67,19.75,19.49,19.58,60574.0,18.5687,18.6442,18.3988,18.4837,60574.0
2020-04-01 13:00:00,19.57,19.69,19.52,19.61,55804.0,18.4743,18.5876,18.4271,18.5121,55804.0
2020-04-01 13:30:00,19.6,19.81,19.53,19.79,56260.0,18.5026,18.7009,18.4365,18.682,56260.0
2020-04-01 14:00:00,19.79,19.8,19.64,19.71,61385.0,18.682,18.6914,18.5404,18.6065,61385.0
2020-04-01 14:30:00,19.7,19.8,19.6,19.7,52694.0,18.597,18.6914,18.5026,18.597,52694.0
2020-04-01 15:00:00,19.67,19.78,19.34,19.35,73753.0,18.5687,18.6725,18.2572,18.2666,73753.0
2020-04-01 15:30:00,19.35,19.5,19.12,19.43,218994.0,18.2666,18.4082,18.0495,18.3421,218994.0
2020-04-02 09:30:00,19.22,19.67,19.02,19.24,30388.0,18.1439,18.5687,17.9551,18.1628,30388.0
2020-04-02 10:00:00,19.29,19.78,19.26,19.75,83336.0,18.21,18.6725,18.1817,18.6442,83336.0
2020-04-02 10:30:00,19.74,20.41,19.66,20.0,203912.0,18.6348,19.2673,18.5593,18.8802,203912.0
2020-04-02 11:00:00,20.0,20.34,19.91,20.14,181880.0,18.8802,19.2012,18.7953,19.0124,181880.0
2020-04-02 11:30:00,20.14,20.4,20.07,20.27,51909.0,19.0124,19.2578,18.9463,19.1351,51909.0
2020-04-02 12:00:00,20.29,20.54,20.21,20.27,55700.0,19.154,19.39,19.0785,19.1351,55700.0
2020-04-02 12:30:00,20.27,20.33,20.06,20.13,56556.0,19.1351,19.1918,18.9369,19.003,56556.0
2020-04-02 13:00:00,20.11,20.17,19.59,19.6,50336.0,18.9841,19.0407,18.4932,18.5026,50336.0
2020-04-02 13:30:00,19.57,19.75,19.53,19.59,37596.0,18.4743,18.6442,18.4365,18.4932,37596.0
2020-04-02 14:00:00,19.56,19.62,19.33,19.59,79099.0,18.4649,18.5215,18.2477,18.4932,79099.0
2020-04-02 14:30:00,19.57,19.63,19.37,19.57,81414.0,18.4743,18.5309,18.2855,18.4743,81414.0
2020-04-02 15:00:00,19.57,19.67,19.33,19.38,113779.0,18.4743,18.5687,18.2477,18.2949,113779.0
2020-04-02 15:30:00,19.42,19.9,19.28,19.85,373880.0,18.3327,18.7858,18.2005,18.7386,373880.0
2020-04-03 09:30:00,19.67,20.06,19.52,19.81,29425.0,18.5687,18.9369,18.4271,18.7009,29425.0
2020-04-03 10:00:00,19.85,19.89,19.38,19.38,26598.0,18.7386,18.7764,18.2949,18.2949,26598.0
2020-04-03 10:30:00,19.44,19.46,19.14,19.36,24578.0,18.3516,18.3705,18.0684,18.2761,24578.0
2020-04-03 11:00:00,19.38,19.45,19.14,19.23,50391.0,18.2949,18.361,18.0684,18.1533,50391.0
2020-04-03 11:30:00,19.19,19.23,19.02,19.09,74889.0,18.1156,18.1533,17.9551,18.0212,74889.0
2020-04-03 12:00:00,19.1,19.1,18.71,18.83,26709.0,18.0306,18.0306,17.6625,17.7757,26709.0
2020-04-03 12:30:00,18.85,18.92,18.72,18.8,28892.0,17.7946,17.8607,17.6719,17.7474,28892.0
2020-04-03 13:00:00,18.82,18.84,18.59,18.67,84862.0,17.7663,17.7852,17.5492,17.6247,84862.0
2020-04-03 13:30:00,18.68,18.74,18.44,18.66,63957.0,17.6341,17.6908,17.4076,17.6153,63957.0
2020-04-03 14:00:00,18.68,18.8,18.59,18.78,23984.0,17.6341,17.7474,17.5492,17.7285,23984.0
2020-04-03 14:30:00,18.79,18.89,18.67,18.89,21223.0,17.738,17.8324,17.6247,17.8324,21223.0
2020-04-03 15:00:00,18.9,18.94,18.72,18.89,46749.0,17.8418,17.8796,17.6719,17.8324,46749.0
2020-04-03 15:30:00,18.89,19.1,18.7,19.05,228724.0,17.8324,18.0306,17.653,17.9834,228724.0
2020-04-06 09:30:00,20.41,20.6,20.18,20.52,80106.0,19.2673,19.4466,19.0502,19.3711,80106.0
2020-04-06 10:00:00,20.59,20.73,20.27,20.32,101460.0,19.4372,19.5694,19.1351,19.1823,101460.0
2020-04-06 10:30:00,20.3,20.38,20.16,20.24,67126.0,19.1634,19.239,19.0313,19.1068,67126.0
2020-04-06 11:00:00,20.27,20.35,20.14,20.32,47599.0,19.1351,19.2106,19.0124,19.1823,47599.0
2020-04-06 11:30:00,20.34,20.44,20.27,20.32,59026.0,19.2012,19.2956,19.1351,19.1823,59026.0
2020-04-06 12:00:00,20.33,20.36,20.09,20.29,124646.0,19.1918,19.2201,18.9652,19.154,124646.0
2020-04-06 12:30:00,20.29,20.38,20.22,20.25,44071.0,19.154,19.239,19.0879,19.1162,44071.0
2020-04-06 13:00:00,20.27,20.32,20.18,20.18,56618.0,19.1351,19.1823,19.0502,19.0502,56618.0
2020-04-06 13:30:00,20.18,20.35,20.09,20.34,60312.0,19.0502,19.2106,18.9652,19.2012,60312.0
2020-04-06 14:00:00,20.32,20.43,20.19,20.43,102946.0,19.1823,19.2862,19.0596,19.2862,102946.0
2020-04-06 14:30:00,20.42,20.59,20.39,20.52,91096.0,19.2767,19.4372,19.2484,19.3711,91096.0
2020-04-06 15:00:00,20.5,20.69,20.49,20.68,102274.0,19.3522,19.5316,19.3428,19.5222,102274.0
2020-04-06 15:30:00,20.68,21.04,20.55,20.89,300060.0,19.5222,19.862,19.3994,19.7204,300060.0
2020-04-07 09:30:00,21.87,22.25,21.38,22.25,93575.0,20.6455,21.0043,20.183,21.0043,93575.0
2020-04-07 10:00:00,22.14,22.4,21.38,21.44,98882.0,20.9004,21.1459,20.183,20.2396,98882.0
2020-04-07 10:30:00,21.41,21.58,20.75,21.05,97135.0,20.2113,20.3718,19.5882,19.8714,97135.0
2020-04-07 11:00:00,21.03,21.36,21.0,21.31,206617.0,19.8526,20.1641,19.8242,20.1169,206617.0
2020-04-07 11:30:00,21.3,21.53,21.22,21.22,40613.0,20.1074,20.3246,20.0319,20.0319,40613.0
2020-04-07 12:00:00,21.26,21.61,21.26,21.43,70732.0,20.0697,20.4001,20.0697,20.2302,70732.0
2020-04-07 12:30:00,21.46,21.54,21.28,21.3,49035.0,20.2585,20.334,20.0886,20.1074,49035.0
2020-04-07 13:00:00,21.3,21.38,20.77,20.77,47365.0,20.1074,20.183,19.6071,19.6071,47365.0
2020-04-07 13:30:00,20.8,20.93,20.55,20.84,156940.0,19.6354,19.7582,19.3994,19.6732,156940.0
2020-04-07 14:00:00,20.86,20.9,20.48,20.64,42621.0,19.6921,19.7298,19.3334,19.4844,42621.0
2020-04-07 14:30:00,20.62,20.71,20.33,20.47,66154.0,19.4655,19.5505,19.1918,19.3239,66154.0
2020-04-07 15:00:00,20.44,20.52,20.24,20.26,71909.0,19.2956,19.3711,19.1068,19.1257,71909.0
2020-04-07 15:30:00,20.23,20.46,20.01,20.12,233929.0,19.0974,19.3145,18.8897,18.9935,233929.0
2020-04-08 09:30:00,20.62,20.88,20.15,20.15,37579.0,19.4655,19.711,19.0218,19.0218,37579.0
2020-04-08 10:00:00,20.22,20.45,20.15,20.45,29354.0,19.0879,19.305,19.0218,19.305,29354.0
2020-04-08 10:30:00,20.45,20.47,20.06,20.2,38873.0,19.305,19.3239,18.9369,19.069,38873.0
2020-04-08 11:00:00,20.18,20.74,20.13,20.74,40767.0,19.0502,19.5788,19.003,19.5788,40767.0
2020-04-08 11:30:00,20.74,20.78,20.55,20.6,32403.0,19.5788,19.6166,19.3994,19.4466,32403.0
2020-04-08 12:00:00,20.56,20.77,20.45,20.7,29602.0,19.4089,19.6071,19.305,19.541,29602.0
2020-04-08 12:30:00,20.71,21.05,20.71,20.93,62162.0,19.5505,19.8714,19.5505,19.7582,62162.0
2020-04-08 13:00:00,20.94,21.25,20.88,21.17,70015.0,19.7676,20.0602,19.711,19.9847,70015.0
2020-04-08 13:30:00,21.2,21.22,20.91,20.98,83538.0,20.013,20.0319,19.7393,19.8054,83538.0
2020-04-08 14:00:00,20.99,21.14,20.9,21.0,70627.0,19.8148,19.9564,19.7298,19.8242,70627.0
2020-04-08 14:30:00,21.0,21.23,20.93,21.23,53186.0,19.8242,20.0414,19.7582,20.0414,53186.0
2020-04-08 15:00:00,21.23,21.32,21.04,21.14,55096.0,20.0414,20.1263,19.862,19.9564,55096.0
2020-04-08 15:30:00,21.13,21.22,20.92,21.03,171544.0,19.947,20.0319,19.7487,19.8526,171544.0
2020-04-09 09:30:00,21.81,22.34,21.55,22.28,82927.0,20.5889,21.0892,20.3434,21.0326,82927.0
2020-04-09 10:00:00,22.32,22.33,21.52,21.85,65999.0,21.0703,21.0798,20.3151,20.6266,65999.0
2020-04-09 10:30:00,21.88,21.97,21.7,21.78,31165.0,20.655,20.7399,20.485,20.5606,31165.0
2020-04-09 11:00:00,21.82,22.05,21.57,22.01,116429.0,20.5983,20.8155,20.3623,20.7777,116429.0
2020-04-09 11:30:00,22.01,22.3,21.98,22.21,41694.0,20.7777,21.0515,20.7494,20.9665,41694.0
2020-04-09 12:00:00,22.22,22.36,22.11,22.12,25137.0,20.9759,21.1081,20.8721,20.8815,25137.0
2020-04-09 12:30:00,22.11,22.37,22.07,22.35,23719.0,20.8721,21.1175,20.8343,21.0987,23719.0
2020-04-09 13:00:00,22.33,22.71,22.32,22.59,79519.0,21.0798,21.4385,21.0703,21.3252,79519.0
2020-04-09 13:30:00,22.62,22.69,22.31,22.53,46810.0,21.3535,21.4196,21.0609,21.2686,46810.0
2020-04-09 14:00:00,22.53,22.54,22.26,22.26,73980.0,21.2686,21.278,21.0137,21.0137,73980.0
2020-04-09 14:30:00,22.29,22.33,21.88,22.01,62740.0,21.042,21.0798,20.655,20.7777,62740.0
2020-04-09 15:00:00,22.0,22.37,21.93,22.35,82405.0,20.7683,21.1175,20.7022,21.0987,82405.0
2020-04-09 15:30:00,22.36,22.4,22.11,22.21,313937.0,21.1081,21.1459,20.8721,20.9665,313937.0
2020-04-13 09:30:00,22.0,22.16,21.28,21.55,178538.0,20.7683,20.9193,20.0886,20.3434,178538.0
2020-04-13 10:00:00,21.5,21.68,21.16,21.27,34313.0,20.2962,20.4662,19.9753,20.0791,34313.0
2020-04-13 10:30:00,21.26,21.35,21.15,21.29,27679.0,20.0697,20.1546,19.9658,20.098,27679.0
2020-04-13 11:00:00,21.26,21.27,21.06,21.25,33197.0,20.0697,20.0791,19.8809,20.0602,33197.0
2020-04-13 11:30:00,21.26,21.34,21.14,21.23,36179.0,20.0697,20.1452,19.9564,20.0414,36179.0
2020-04-13 12:00:00,21.23,21.46,21.23,21.33,34191.0,20.0414,20.2585,20.0414,20.1358,34191.0
2020-04-13 12:30:00,21.32,21.33,21.16,21.21,27822.0,20.1263,20.1358,19.9753,20.0225,27822.0
2020-04-13 13:00:00,21.19,21.27,21.12,21.16,25910.0,20.0036,20.0791,19.9375,19.9753,25910.0
2020-04-13 13:30:00,21.14,21.46,21.13,21.38,33903.0,19.9564,20.2585,19.947,20.183,33903.0
2020-04-13 14:00:00,21.39,21.51,21.28,21.47,62904.0,20.1924,20.3057,20.0886,20.2679,62904.0
2020-04-13 14:30:00,21.47,21.5,21.34,21.48,62546.0,20.2679,20.2962,20.1452,20.2774,62546.0
2020-04-13 15:00:00,21.47,21.55,21.4,21.51,59490.0,20.2679,20.3434,20.2018,20.3057,59490.0
2020-04-13 15:30:00,21.52,21.89,21.5,21.71,254554.0,20.3151,20.6644,20.2962,20.4945,254554.0
2020-04-14 09:30:00,22.22,22.38,21.85,21.85,356020.0,20.9759,21.127,20.6266,20.6266,356020.0
2020-04-14 10:00:00,21.91,21.99,21.57,21.66,78862.0,20.6833,20.7588,20.3623,20.4473,78862.0
2020-04-14 10:30:00,21.62,21.66,21.32,21.32,51088.0,20.4095,20.4473,20.1263,20.1263,51088.0
2020-04-14 11:00:00,21.32,21.41,21.01,21.16,69566.0,20.1263,20.2113,19.8337,19.9753,69566.0
2020-04-14 11:30:00,21.2,21.27,21.04,21.05,24209.0,20.013,20.0791,19.862,19.8714,24209.0
2020-04-14 12:00:00,21.07,21.24,21.06,21.18,62698.0,19.8903,20.0508,19.8809,19.9942,62698.0
2020-04-14 12:30:00,21.18,21.19,20.9,20.91,45399.0,19.9942,20.0036,19.7298,19.7393,45399.0
2020-04-14 13:00:00,20.9,20.91,20.69,20.78,77690.0,19.7298,19.7393,19.5316,19.6166,77690.0
2020-04-14 13:30:00,20.78,20.99,20.78,20.95,33925.0,19.6166,19.8148,19.6166,19.777,33925.0
2020-04-14 14:00:00,20.96,20.96,20.56,20.57,127438.0,19.7865,19.7865,19.4089,19.4183,127438.0
2020-04-14 14:30:00,20.57,20.96,20.54,20.91,188507.0,19.4183,19.7865,19.39,19.7393,188507.0
2020-04-14 15:00:00,20.9,20.9,20.75,20.8,89162.0,19.7298,19.7298,19.5882,19.6354,89162.0
2020-04-14 15:30:00,20.8,20.85,20.54,20.68,335889.0,19.6354,19.6826,19.39,19.5222,335889.0
2020-04-15 09:30:00,19.86,20.12,19.0,19.68,140255.0,18.7481,18.9935,17.9362,18.5781,140255.0
2020-04-15 10:00:00,19.68,19.78,19.27,19.3,80453.0,18.5781,18.6725,18.1911,18.2194,80453.0
2020-04-15 10:30:00,19.28,19.5,19.22,19.45,69982.0,18.2005,18.4082,18.1439,18.361,69982.0
2020-04-15 11:00:00,19.46,19.53,19.29,19.37,98541.0,18.3705,18.4365,18.21,18.2855,98541.0
2020-04-15 11:30:00,19.38,19.44,19.18,19.21,89763.0,18.2949,18.3516,18.1061,18.1345,89763.0
2020-04-15 12:00:00,19.24,19.4,19.18,19.4,65489.0,18.1628,18.3138,18.1061,18.3138,65489.0
2020-04-15 12:30:00,19.4,19.47,19.31,19.42,44058.0,18.3138,18.3799,18.2289,18.3327,44058.0
2020-04-15 13:00:00,19.41,19.66,19.36,19.38,49072.0,18.3233,18.5593,18.2761,18.2949,49072.0
2020-04-15 13:30:00,19.38,19.46,19.28,19.29,32505.0,18.2949,18.3705,18.2005,18.21,32505.0
2020-04-15 14:00:00,19.31,19.44,19.28,19.39,45664.0,18.2289,18.3516,18.2005,18.3044,45664.0
2020-04-15 14:30:00,19.4,19.55,19.36,19.53,37932.0,18.3138,18.4554,18.2761,18.4365,37932.0
2020-04-15 15:00:00,19.52,19.57,19.37,19.41,51329.0,18.4271,18.4743,18.2855,18.3233,51329.0
2020-04-15 15:30:00,19.41,19.45,19.19,19.27,212504.0,18.3233,18.361,18.1156,18.1911,212504.0
2020-04-16 09:30:00,19.5,19.67,19.0,19.01,65557.0,18.4082,18.5687,17.9362,17.9457,65557.0
2020-04-16 10:00:00,19.07,19.13,18.83,19.05,62555.0,18.0023,18.0589,17.7757,17.9834,62555.0
2020-04-16 10:30:00,19.08,19.18,18.88,19.17,44259.0,18.0117,18.1061,17.8229,18.0967,44259.0
2020-04-16 11:00:00,19.17,19.25,19.08,19.09,81159.0,18.0967,18.1722,18.0117,18.0212,81159.0
2020-04-16 11:30:00,19.09,19.12,18.88,19.0,40166.0,18.0212,18.0495,17.8229,17.9362,40166.0
2020-04-16 12:00:00,19.03,19.03,18.64,18.7,83990.0,17.9645,17.9645,17.5964,17.653,83990.0
2020-04-16 12:30:00,18.69,18.73,18.54,18.63,130160.0,17.6436,17.6813,17.502,17.5869,130160.0
2020-04-16 13:00:00,18.63,18.68,18.54,18.64,91959.0,17.5869,17.6341,17.502,17.5964,91959.0
2020-04-16 13:30:00,18.64,18.68,18.44,18.47,77749.0,17.5964,17.6341,17.4076,17.4359,77749.0
2020-04-16 14:00:00,18.46,18.67,18.42,18.62,77834.0,17.4265,17.6247,17.3887,17.5775,77834.0
2020-04-16 14:30:00,18.63,18.71,18.53,18.62,70705.0,17.5869,17.6625,17.4925,17.5775,70705.0
2020-04-16 15:00:00,18.63,18.67,18.5,18.65,176629.0,17.5869,17.6247,17.4642,17.6058,176629.0
2020-04-16 15:30:00,18.65,18.95,18.63,18.86,414013.0,17.6058,17.889,17.5869,17.8041,414013.0
2020-04-17 09:30:00,19.53,19.73,19.27,19.67,243533.0,18.4365,18.6253,18.1911,18.5687,243533.0
2020-04-17 10:00:00,19.66,19.69,19.36,19.44,176252.0,18.5593,18.5876,18.2761,18.3516,176252.0
2020-04-17 10:30:00,19.44,19.46,19.18,19.26,119933.0,18.3516,18.3705,18.1061,18.1817,119933.0
2020-04-17 11:00:00,19.25,19.31,19.15,19.2,130973.0,18.1722,18.2289,18.0778,18.125,130973.0
2020-04-17 11:30:00,19.19,19.28,19.11,19.16,131552.0,18.1156,18.2005,18.0401,18.0873,131552.0
2020-04-17 12:00:00,19.16,19.16,19.04,19.07,184454.0,18.0873,18.0873,17.974,18.0023,184454.0
2020-04-17 12:30:00,19.08,19.4,19.07,19.26,149694.0,18.0117,18.3138,18.0023,18.1817,149694.0
2020-04-17 13:00:00,19.26,19.32,19.2,19.24,87667.0,18.1817,18.2383,18.125,18.1628,87667.0
2020-04-17 13:30:00,19.27,19.28,19.15,19.22,72460.0,18.1911,18.2005,18.0778,18.1439,72460.0
2020-04-17 14:00:00,19.23,19.23,19.13,19.14,96049.0,18.1533,18.1533,18.0589,18.0684,96049.0
2020-04-17 14:30:00,19.14,19.41,19.11,19.39,95327.0,18.0684,18.3233,18.0401,18.3044,95327.0
2020-04-17 15:00:00,19.39,19.58,19.32,19.51,175300.0,18.3044,18.4837,18.2383,18.4177,175300.0
2020-04-17 15:30:00,19.51,19.79,19.5,19.74,345259.0,18.4177,18.682,18.4082,18.6348,345259.0
2020-04-20 09:30:00,19.03,19.44,18.92,19.32,91381.0,17.9645,18.3516,17.8607,18.2383,91381.0
2020-04-20 10:00:00,19.25,19.32,19.11,19.13,35411.0,18.1722,18.2383,18.0401,18.0589,35411.0
2020-04-20 10:30:00,19.17,19.54,19.13,19.53,64800.0,18.0967,18.446,18.0589,18.4365,64800.0
2020-04-20 11:00:00,19.51,19.64,19.36,19.39,48334.0,18.4177,18.5404,18.2761,18.3044,48334.0
2020-04-20 11:30:00,19.38,19.44,19.29,19.38,76888.0,18.2949,18.3516,18.21,18.2949,76888.0
2020-04-20 12:00:00,19.38,19.5,19.33,19.46,58983.0,18.2949,18.4082,18.2477,18.3705,58983.0
2020-04-20 12:30:00,19.46,19.5,19.39,19.4,48128.0,18.3705,18.4082,18.3044,18.3138,48128.0
2020-04-20 13:00:00,19.39,19.39,19.21,19.26,39552.0,18.3044,18.3044,18.1345,18.1817,39552.0
2020-04-20 13:30:00,19.26,19.4,19.23,19.4,61885.0,18.1817,18.3138,18.1533,18.3138,61885.0
2020-04-20 14:00:00,19.38,19.41,18.94,18.94,63858.0,18.2949,18.3233,17.8796,17.8796,63858.0
2020-04-20 14:30:00,18.96,19.11,18.96,18.97,90517.0,17.8985,18.0401,17.8985,17.9079,90517.0
2020-04-20 15:00:00,18.97,19.09,18.94,19.07,72889.0,17.9079,18.0212,17.8796,18.0023,72889.0
2020-04-20 15:30:00,19.05,19.14,18.98,19.05,189094.0,17.9834,18.0684,17.9173,17.9834,189094.0
2020-04-21 09:30:00,18.43,18.5,18.11,18.36,74989.0,17.3981,17.4642,17.096,17.3321,74989.0
2020-04-21 10:00:00,18.4,18.61,18.31,18.54,58278.0,17.3698,17.5681,17.2848,17.502,58278.0
2020-04-21 10:30:00,18.53,18.58,18.33,18.36,40556.0,17.4925,17.5397,17.3037,17.3321,40556.0
2020-04-21 11:00:00,18.34,18.37,18.16,18.21,48406.0,17.3132,17.3415,17.1432,17.1904,48406.0
2020-04-21 11:30:00,18.23,18.34,18.15,18.33,61787.0,17.2093,17.3132,17.1338,17.3037,61787.0
2020-04-21 12:00:00,18.33,18.33,18.18,18.19,33703.0,17.3037,17.3037,17.1621,17.1716,33703.0
2020-04-21 12:30:00,18.2,18.34,18.13,18.32,34038.0,17.181,17.3132,17.1149,17.2943,34038.0
2020-04-21 13:00:00,18.31,18.5,18.31,18.49,34481.0,17.2848,17.4642,17.2848,17.4548,34481.0
2020-04-21 13:30:00,18.48,18.55,18.35,18.39,41370.0,17.4453,17.5114,17.3226,17.3604,41370.0
2020-04-21 14:00:00,18.38,18.54,18.35,18.46,70127.0,17.3509,17.502,17.3226,17.4265,70127.0
2020-04-21 14:30:00,18.44,18.47,18.36,18.36,55786.0,17.4076,17.4359,17.3321,17.3321,55786.0
2020-04-21 15:00:00,18.38,18.56,18.32,18.48,64691.0,17.3509,17.5209,17.2943,17.4453,64691.0
2020-04-21 15:30:00,18.49,18.57,18.35,18.36,166823.0,17.4548,17.5303,17.3226,17.3321,166823.0
2020-04-22 09:30:00,19.03,19.33,18.75,18.8,79399.0,17.9645,18.2477,17.7002,17.7474,79399.0
2020-04-22 10:00:00,18.78,18.84,18.62,18.77,40714.0,17.7285,17.7852,17.5775,17.7191,40714.0
2020-04-22 10:30:00,18.79,18.92,18.71,18.76,38856.0,17.738,17.8607,17.6625,17.7097,38856.0
2020-04-22 11:00:00,18.78,18.88,18.76,18.87,41468.0,17.7285,17.8229,17.7097,17.8135,41468.0
2020-04-22 11:30:00,18.87,19.04,18.83,19.02,40106.0,17.8135,17.974,17.7757,17.9551,40106.0
2020-04-22 12:00:00,19.0,19.09,18.91,18.94,32974.0,17.9362,18.0212,17.8513,17.8796,32974.0
2020-04-22 12:30:00,18.94,19.09,18.91,18.91,38877.0,17.8796,18.0212,17.8513,17.8513,38877.0
2020-04-22 13:00:00,18.91,19.02,18.78,19.02,39230.0,17.8513,17.9551,17.7285,17.9551,39230.0
2020-04-22 13:30:00,19.03,19.06,18.92,18.95,48046.0,17.9645,17.9929,17.8607,17.889,48046.0
2020-04-22 14:00:00,18.95,19.07,18.92,19.04,41644.0,17.889,18.0023,17.8607,17.974,41644.0
2020-04-22 14:30:00,19.05,19.17,19.01,19.1,53324.0,17.9834,18.0967,17.9457,18.0306,53324.0
2020-04-22 15:00:00,19.11,19.39,19.08,19.23,78999.0,18.0401,18.3044,18.0117,18.1533,78999.0
2020-04-22 15:30:00,19.23,19.43,19.21,19.22,232346.0,18.1533,18.3421,18.1345,18.1439,232346.0
2020-04-23 09:30:00,19.41,19.55,19.25,19.41,58975.0,18.3233,18.4554,18.1722,18.3233,58975.0
2020-04-23 10:00:00,19.41,19.49,19.32,19.41,245305.0,18.3233,18.3988,18.2383,18.3233,245305.0
2020-04-23 10:30:00,19.42,19.67,19.38,19.53,86834.0,18.3327,18.5687,18.2949,18.4365,86834.0
2020-04-23 11:00:00,19.53,19.61,19.42,19.58,52182.0,18.4365,18.5121,18.3327,18.4837,52182.0
2020-04-23 11:30:00,19.58,19.59,19.4,19.58,61061.0,18.4837,18.4932,18.3138,18.4837,61061.0
2020-04-23 12:00:00,19.58,19.73,19.57,19.67,66796.0,18.4837,18.6253,18.4743,18.5687,66796.0
2020-04-23 12:30:00,19.66,19.66,19.16,19.34,75051.0,18.5593,18.5593,18.0873,18.2572,75051.0
2020-04-23 13:00:00,19.34,19.57,19.34,19.45,130962.0,18.2572,18.4743,18.2572,18.361,130962.0
2020-04-23 13:30:00,19.47,19.52,19.34,19.41,29638.0,18.3799,18.4271,18.2572,18.3233,29638.0
2020-04-23 14:00:00,19.41,19.5,19.34,19.5,45835.0,18.3233,18.4082,18.2572,18.4082,45835.0
2020-04-23 14:30:00,19.51,19.71,19.45,19.67,68701.0,18.4177,18.6065,18.361,18.5687,68701.0
2020-04-23 15:00:00,19.67,19.72,19.43,19.57,70847.0,18.5687,18.6159,18.3421,18.4743,70847.0
2020-04-23 15:30:00,19.58,19.75,19.47,19.48,247538.0,18.4837,18.6442,18.3799,18.3893,247538.0
2020-04-24 09:30:00,19.67,19.67,19.25,19.27,23530.0,18.5687,18.5687,18.1722,18.1911,23530.0
2020-04-24 10:00:00,19.31,19.35,19.17,19.28,31834.0,18.2289,18.2666,18.0967,18.2005,31834.0
2020-04-24 10:30:00,19.26,19.46,19.23,19.36,24313.0,18.1817,18.3705,18.1533,18.2761,24313.0
2020-04-24 11:00:00,19.33,19.38,19.2,19.37,37580.0,18.2477,18.2949,18.125,18.2855,37580.0
2020-04-24 11:30:00,19.38,19.42,19.28,19.31,24663.0,18.2949,18.3327,18.2005,18.2289,24663.0
2020-04-24 12:00:00,19.3,19.35,19.21,19.3,88786.0,18.2194,18.2666,18.1345,18.2194,88786.0
2020-04-24 12:30:00,19.29,19.39,19.25,19.37,20456.0,18.21,18.3044,18.1722,18.2855,20456.0
2020-04-24 13:00:00,19.39,19.39,19.32,19.36,21965.0,18.3044,18.3044,18.2383,18.2761,21965.0
2020-04-24 13:30:00,19.36,19.59,19.32,19.59,87787.0,18.2761,18.4932,18.2383,18.4932,87787.0
2020-04-24 14:00:00,19.59,19.61,19.53,19.56,44637.0,18.4932,18.5121,18.4365,18.4649,44637.0
2020-04-24 14:30:00,19.57,19.71,19.55,19.59,56173.0,18.4743,18.6065,18.4554,18.4932,56173.0
2020-04-24 15:00:00,19.59,19.75,19.55,19.75,80041.0,18.4932,18.6442,18.4554,18.6442,80041.0
2020-04-24 15:30:00,19.74,19.83,19.58,19.64,244038.0,18.6348,18.7197,18.4837,18.5404,244038.0
2020-04-27 09:30:00,20.29,20.68,19.7,19.82,127096.0,19.154,19.5222,18.597,18.7103,127096.0
2020-04-27 10:00:00,19.82,19.92,19.69,19.78,103146.0,18.7103,18.8047,18.5876,18.6725,103146.0
2020-04-27 10:30:00,19.77,19.96,19.62,19.88,137539.0,18.6631,18.8425,18.5215,18.7669,137539.0
2020-04-27 11:00:00,19.88,20.01,19.71,19.99,73081.0,18.7669,18.8897,18.6065,18.8708,73081.0
2020-04-27 11:30:00,19.98,20.25,19.97,20.22,127373.0,18.8613,19.1162,18.8519,19.0879,127373.0
2020-04-27 12:00:00,20.22,20.26,20.1,20.15,69971.0,19.0879,19.1257,18.9746,19.0218,69971.0
2020-04-27 12:30:00,20.14,20.26,20.09,20.21,74849.0,19.0124,19.1257,18.9652,19.0785,74849.0
2020-04-27 13:00:00,20.21,20.21,20.06,20.12,51648.0,19.0785,19.0785,18.9369,18.9935,51648.0
2020-04-27 13:30:00,20.11,20.15,20.04,20.13,86380.0,18.9841,19.0218,18.918,19.003,86380.0
2020-04-27 14:00:00,20.13,20.22,20.08,20.19,73508.0,19.003,19.0879,18.9557,19.0596,73508.0
2020-04-27 14:30:00,20.19,20.56,20.14,20.51,125099.0,19.0596,19.4089,19.0124,19.3617,125099.0
2020-04-27 15:00:00,20.53,20.63,20.41,20.48,149796.0,19.3806,19.475,19.2673,19.3334,149796.0
2020-04-27 15:30:00,20.48,20.84,20.48,20.64,390206.0,19.3334,19.6732,19.3334,19.4844,390206.0
2020-04-28 09:30:00,21.18,21.34,20.75,20.78,148677.0,19.9942,20.1452,19.5882,19.6166,148677.0
2020-04-28 10:00:00,20.8,21.2,20.68,20.85,133084.0,19.6354,20.013,19.5222,19.6826,133084.0
2020-04-28 10:30:00,20.85,20.88,20.43,20.51,116865.0,19.6826,19.711,19.2862,19.3617,116865.0
2020-04-28 11:00:00,20.52,20.85,20.34,20.76,126046.0,19.3711,19.6826,19.2012,19.5977,126046.0
2020-04-28 11:30:00,20.76,20.93,20.74,20.92,93905.0,19.5977,19.7582,19.5788,19.7487,93905.0
2020-04-28 12:00:00,20.9,21.14,20.84,21.13,74553.0,19.7298,19.9564,19.6732,19.947,74553.0
2020-04-28 12:30:00,21.12,21.18,20.99,21.16,95043.0,19.9375,19.9942,19.8148,19.9753,95043.0
2020-04-28 13:00:00,21.16,21.31,21.12,21.22,105702.0,19.9753,20.1169,19.9375,20.0319,105702.0
2020-04-28 13:30:00,21.21,21.44,21.15,21.38,98291.0,20.0225,20.2396,19.9658,20.183,98291.0
2020-04-28 14:00:00,21.42,21.58,21.37,21.52,175573.0,20.2207,20.3718,20.1735,20.3151,175573.0
2020-04-28 14:30:00,21.52,21.68,21.31,21.36,87970.0,20.3151,20.4662,20.1169,20.1641,87970.0
2020-04-28 15:00:00,21.36,21.46,21.25,21.44,116041.0,20.1641,20.2585,20.0602,20.2396,116041.0
2020-04-28 15:30:00,21.43,21.45,21.27,21.34,247132.0,20.2302,20.249,20.0791,20.1452,247132.0
2020-04-29 09:30:00,21.94,22.38,21.53,22.15,449344.0,20.7116,21.127,20.3246,20.9099,449344.0
2020-04-29 10:00:00,22.16,22.18,21.8,21.99,190221.0,20.9193,20.9382,20.5794,20.7588,190221.0
2020-04-29 10:30:00,22.01,22.01,21.68,21.92,100791.0,20.7777,20.7777,20.4662,20.6927,100791.0
2020-04-29 11:00:00,21.94,22.0,21.73,21.88,70203.0,20.7116,20.7683,20.5134,20.655,70203.0
2020-04-29 11:30:00,21.89,21.9,21.59,21.86,82231.0,20.6644,20.6739,20.3812,20.6361,82231.0
2020-04-29 12:00:00,21.85,21.97,21.47,21.48,104729.0,20.6266,20.7399,20.2679,20.2774,104729.0
2020-04-29 12:30:00,21.48,21.59,21.29,21.56,113444.0,20.2774,20.3812,20.098,20.3529,113444.0
2020-04-29 13:00:00,21.54,21.66,21.31,21.31,61221.0,20.334,20.4473,20.1169,20.1169,61221.0
2020-04-29 13:30:00,21.33,21.49,21.14,21.43,65526.0,20.1358,20.2868,19.9564,20.2302,65526.0
2020-04-29 14:00:00,21.44,21.49,21.17,21.41,71218.0,20.2396,20.2868,19.9847,20.2113,71218.0
2020-04-29 14:30:00,21.43,21.76,21.36,21.6,52149.0,20.2302,20.5417,20.1641,20.3906,52149.0
2020-04-29 15:00:00,21.61,21.7,21.48,21.52,82565.0,20.4001,20.485,20.2774,20.3151,82565.0
2020-04-29 15:30:00,21.52,21.59,21.31,21.41,226721.0,20.3151,20.3812,20.1169,20.2113,226721.0
2020-04-30 09:30:00,20.86,20.96,20.27,20.68,112541.0,19.6921,19.7865,19.1351,19.5222,112541.0
2020-04-30 10:00:00,20.7,20.8,20.46,20.55,159120.0,19.541,19.6354,19.3145,19.3994,159120.0
2020-04-30 10:30:00,20.57,20.73,20.49,20.65,97905.0,19.4183,19.5694,19.3428,19.4938,97905.0
2020-04-30 11:00:00,20.65,20.69,20.46,20.55,99952.0,19.4938,19.5316,19.3145,19.3994,99952.0
2020-04-30 11:30:00,20.54,20.71,20.47,20.55,78488.0,19.39,19.5505,19.3239,19.3994,78488.0
2020-04-30 12:00:00,20.55,20.56,20.35,20.5,90936.0,19.3994,19.4089,19.2106,19.3522,90936.0
2020-04-30 12:30:00,20.49,20.7,20.43,20.69,95710.0,19.3428,19.541,19.2862,19.5316,95710.0
2020-04-30 13:00:00,20.69,20.81,20.59,20.7,130319.0,19.5316,19.6449,19.4372,19.541,130319.0
2020-04-30 13:30:00,20.7,20.7,20.32,20.35,85397.0,19.541,19.541,19.1823,19.2106,85397.0
2020-04-30 14:00:00,20.37,20.52,20.35,20.5,51452.0,19.2295,19.3711,19.2106,19.3522,51452.0
2020-04-30 14:30:00,20.5,20.5,20.38,20.5,57562.0,19.3522,19.3522,19.239,19.3522,57562.0
2020-04-30 15:00:00,20.5,20.51,20.4,20.47,92557.0,19.3522,19.3617,19.2578,19.3239,92557.0
2020-04-30 15:30:00,20.47,20.5,20.23,20.24,338292.0,19.3239,19.3522,19.0974,19.1068,338292.0
2020-05-01 09:30:00,19.69,19.95,19.17,19.65,402333.0,18.5876,18.833,18.0967,18.5498,402333.0
2020-05-01 10:00:00,19.65,19.79,19.46,19.6,141407.0,18.5498,18.682,18.3705,18.5026,141407.0
2020-05-01 10:30:00,19.6,19.88,19.58,19.82,124076.0,18.5026,18.7669,18.4837,18.7103,124076.0
2020-05-01 11:00:00,19.82,19.82,19.65,19.69,66833.0,18.7103,18.7103,18.5498,18.5876,66833.0
2020-05-01 11:30:00,19.69,19.69,19.35,19.52,147229.0,18.5876,18.5876,18.2666,18.4271,147229.0
2020-05-01 12:00:00,19.54,19.61,19.47,19.51,173563.0,18.446,18.5121,18.3799,18.4177,173563.0
2020-05-01 12:30:00,19.49,19.6,19.46,19.55,58799.0,18.3988,18.5026,18.3705,18.4554,58799.0
2020-05-01 13:00:00,19.56,19.68,19.55,19.68,104601.0,18.4649,18.5781,18.4554,18.5781,104601.0
2020-05-01 13:30:00,19.68,19.7,19.52,19.55,87257.0,18.5781,18.597,18.4271,18.4554,87257.0
2020-05-01 14:00:00,19.53,19.68,19.51,19.67,74289.0,18.4365,18.5781,18.4177,18.5687,74289.0
2020-05-01 14:30:00,19.67,19.67,19.6,19.65,125097.0,18.5687,18.5687,18.5026,18.5498,125097.0
2020-05-01 15:00:00,19.65,19.69,19.55,19.55,153906.0,18.5498,18.5876,18.4554,18.4554,153906.0
2020-05-01 15:30:00,19.55,19.61,19.44,19.61,323575.0,18.4554,18.5121,18.3516,18.5121,323575.0
2020-05-04 09:30:00,19.32,19.5,19.13,19.33,137045.0,18.2383,18.4082,18.0589,18.2477,137045.0
2020-05-04 10:00:00,19.33,19.42,19.09,19.11,90844.0,18.2477,18.3327,18.0212,18.0401,90844.0
2020-05-04 10:30:00,19.06,19.12,18.95,19.05,63289.0,17.9929,18.0495,17.889,17.9834,63289.0
2020-05-04 11:00:00,19.04,19.17,18.93,18.97,101853.0,17.974,18.0967,17.8701,17.9079,101853.0
2020-05-04 11:30:00,18.96,18.97,18.76,18.77,112951.0,17.8985,17.9079,17.7097,17.7191,112951.0
2020-05-04 12:00:00,18.77,18.84,18.68,18.83,74295.0,17.7191,17.7852,17.6341,17.7757,74295.0
2020-05-04 12:30:00,18.84,18.87,18.75,18.81,37641.0,17.7852,17.8135,17.7002,17.7569,37641.0
2020-05-04 13:00:00,18.81,18.82,18.67,18.71,39777.0,17.7569,17.7663,17.6247,17.6625,39777.0
2020-05-04 13:30:00,18.72,18.88,18.71,18.84,64210.0,17.6719,17.8229,17.6625,17.7852,64210.0
2020-05-04 14:00:00,18.84,19.0,18.84,18.96,80265.0,17.7852,17.9362,17.7852,17.8985,80265.0
2020-05-04 14:30:00,18.96,19.12,18.95,19.1,99892.0,17.8985,18.0495,17.889,18.0306,99892.0
2020-05-04 15:00:00,19.09,19.25,19.05,19.21,79763.0,18.0212,18.1722,17.9834,18.1345,79763.0
2020-05-04 15:30:00,19.21,19.29,19.11,19.19,258354.0,18.1345,18.21,18.0401,18.1156,258354.0
2020-05-05 09:30:00,19.64,19.69,19.43,19.63,97599.0,18.5404,18.5876,18.3421,18.5309,97599.0
2020-05-05 10:00:00,19.67,19.71,19.44,19.48,73582.0,18.5687,18.6065,18.3516,18.3893,73582.0
2020-05-05 10:30:00,19.46,19.55,19.44,19.47,77077.0,18.3705,18.4554,18.3516,18.3799,77077.0
2020-05-05 11:00:00,19.48,19.69,19.48,19.66,41944.0,18.3893,18.5876,18.3893,18.5593,41944.0
2020-05-05 11:30:00,19.68,19.72,19.55,19.6,35511.0,18.5781,18.6159,18.4554,18.5026,35511.0
2020-05-05 12:00:00,19.62,19.65,19.54,19.56,27052.0,18.5215,18.5498,18.446,18.4649,27052.0
2020-05-05 12:30:00,19.58,19.6,19.46,19.48,26406.0,18.4837,18.5026,18.3705,18.3893,26406.0
2020-05-05 13:00:00,19.48,19.48,19.32,19.36,24286.0,18.3893,18.3893,18.2383,18.2761,24286.0
2020-05-05 13:30:00,19.37,19.42,19.26,19.33,30658.0,18.2855,18.3327,18.1817,18.2477,30658.0
2020-05-05 14:00:00,19.34,19.48,19.32,19.4,43726.0,18.2572,18.3893,18.2383,18.3138,43726.0
2020-05-05 14:30:00,19.39,19.53,19.38,19.51,97918.0,18.3044,18.4365,18.2949,18.4177,97918.0
2020-05-05 15:00:00,19.51,19.56,19.26,19.31,166367.0,18.4177,18.4649,18.1817,18.2289,166367.0
2020-05-05 15:30:00,19.31,19.33,19.13,19.18,151589.0,18.2289,18.2477,18.0589,18.1061,151589.0
2020-05-06 09:30:00,19.36,19.6,18.85,18.96,97130.0,18.2761,18.5026,17.7946,17.8985,97130.0
2020-05-06 10:00:00,18.94,18.97,18.7,18.87,65532.0,17.8796,17.9079,17.653,17.8135,65532.0
2020-05-06 10:30:00,18.87,19.05,18.86,18.97,46942.0,17.8135,17.9834,17.8041,17.9079,46942.0
2020-05-06 11:00:00,18.97,19.0,18.73,18.8,67062.0,17.9079,17.9362,17.6813,17.7474,67062.0
2020-05-06 11:30:00,18.8,18.93,18.77,18.9,35205.0,17.7474,17.8701,17.7191,17.8418,35205.0
2020-05-06 12:00:00,18.89,18.97,18.86,18.9,39816.0,17.8324,17.9079,17.8041,17.8418,39816.0
2020-05-06 12:30:00,18.91,19.04,18.88,18.98,43997.0,17.8513,17.974,17.8229,17.9173,43997.0
2020-05-06 13:00:00,18.99,19.0,18.85,18.93,32158.0,17.9268,17.9362,17.7946,17.8701,32158.0
2020-05-06 13:30:00,18.94,19.07,18.94,19.07,40410.0,17.8796,18.0023,17.8796,18.0023,40410.0
2020-05-06 14:00:00,19.06,19.09,19.01,19.04,28699.0,17.9929,18.0212,17.9457,17.974,28699.0
2020-05-06 14:30:00,19.05,19.09,18.99,18.99,36234.0,17.9834,18.0212,17.9268,17.9268,36234.0
2020-05-06 15:00:00,19.0,19.0,18.72,18.88,132970.0,17.9362,17.9362,17.6719,17.8229,132970.0
2020-05-06 15:30:00,18.87,18.87,18.56,18.63,247960.0,17.8135,17.8135,17.5209,17.5869,247960.0
2020-05-07 09:30:00,19.09,19.46,18.91,19.34,105049.0,18.0212,18.3705,17.8513,18.2572,105049.0
2020-05-07 10:00:00,19.33,19.33,19.04,19.14,58890.0,18.2477,18.2477,17.974,18.0684,58890.0
2020-05-07 10:30:00,19.13,19.34,19.1,19.31,112926.0,18.0589,18.2572,18.0306,18.2289,112926.0
2020-05-07 11:00:00,19.32,19.38,19.2,19.23,49225.0,18.2383,18.2949,18.125,18.1533,49225.0
2020-05-07 11:30:00,19.23,19.38,19.2,19.35,43929.0,18.1533,18.2949,18.125,18.2666,43929.0
2020-05-07 12:00:00,19.34,19.57,19.33,19.56,103655.0,18.2572,18.4743,18.2477,18.4649,103655.0
2020-05-07 12:30:00,19.56,19.61,19.44,19.59,71648.0,18.4649,18.5121,18.3516,18.4932,71648.0
2020-05-07 13:00:00,19.58,19.68,19.51,19.51,41917.0,18.4837,18.5781,18.4177,18.4177,41917.0
2020-05-07 13:30:00,19.5,19.69,19.47,19.65,33526.0,18.4082,18.5876,18.3799,18.5498,33526.0
2020-05-07 14:00:00,19.63,19.68,19.57,19.63,50703.0,18.5309,18.5781,18.4743,18.5309,50703.0
2020-05-07 14:30:00,19.64,19.65,19.51,19.57,68781.0,18.5404,18.5498,18.4177,18.4743,68781.0
2020-05-07 15:00:00,19.56,19.56,19.41,19.54,56299.0,18.4649,18.4649,18.3233,18.446,56299.0
2020-05-07 15:30:00,19.54,19.62,19.46,19.61,196590.0,18.446,18.5215,18.3705,18.5121,196590.0
2020-05-08 09:30:00,20.05,20.19,19.93,20.13,61605.0,18.9274,19.0596,18.8141,19.003,61605.0
2020-05-08 10:00:00,20.17,20.29,20.1,20.19,55602.0,19.0407,19.154,18.9746,19.0596,55602.0
2020-05-08 10:30:00,20.18,20.19,19.86,19.86,45906.0,19.0502,19.0596,18.7481,18.7481,45906.0
2020-05-08 11:00:00,19.86,20.18,19.8,20.14,39392.0,18.7481,19.0502,18.6914,19.0124,39392.0
2020-05-08 11:30:00,20.15,20.28,20.09,20.26,36798.0,19.0218,19.1446,18.9652,19.1257,36798.0
2020-05-08 12:00:00,20.26,20.3,20.18,20.28,35682.0,19.1257,19.1634,19.0502,19.1446,35682.0
2020-05-08 12:30:00,20.28,20.33,20.25,20.29,32000.0,19.1446,19.1918,19.1162,19.154,32000.0
2020-05-08 13:00:00,20.29,20.29,20.12,20.14,38341.0,19.154,19.154,18.9935,19.0124,38341.0
2020-05-08 13:30:00,20.14,20.16,20.0,20.07,58399.0,19.0124,19.0313,18.8802,18.9463,58399.0
2020-05-08 14:00:00,20.07,20.2,20.03,20.17,50804.0,18.9463,19.069,18.9085,19.0407,50804.0
2020-05-08 14:30:00,20.19,20.21,20.15,20.18,79703.0,19.0596,19.0785,19.0218,19.0502,79703.0
2020-05-08 15:00:00,20.19,20.26,20.12,20.23,185798.0,19.0596,19.1257,18.9935,19.0974,185798.0
2020-05-08 15:30:00,20.23,20.48,20.22,20.45,460497.0,19.0974,19.3334,19.0879,19.305,460497.0
2020-05-11 09:30:00,20.07,20.09,19.55,19.58,226392.0,18.9463,18.9652,18.4554,18.4837,226392.0
2020-05-11 10:00:00,19.57,19.58,19.39,19.54,70969.0,18.4743,18.4837,18.3044,18.446,70969.0
2020-05-11 10:30:00,19.54,19.67,19.48,19.56,59507.0,18.446,18.5687,18.3893,18.4649,59507.0
2020-05-11 11:00:00,19.55,19.68,19.55,19.64,44974.0,18.4554,18.5781,18.4554,18.5404,44974.0
2020-05-11 11:30:00,19.64,19.72,19.63,19.68,93463.0,18.5404,18.6159,18.5309,18.5781,93463.0
2020-05-11 12:00:00,19.69,19.98,19.66,19.97,79922.0,18.5876,18.8613,18.5593,18.8519,79922.0
2020-05-11 12:30:00,19.96,20.0,19.87,19.99,88223.0,18.8425,18.8802,18.7575,18.8708,88223.0
2020-05-11 13:00:00,19.98,20.11,19.92,20.1,54586.0,18.8613,18.9841,18.8047,18.9746,54586.0
2020-05-11 13:30:00,20.1,20.14,19.99,20.01,61432.0,18.9746,19.0124,18.8708,18.8897,61432.0
2020-05-11 14:00:00,20.01,20.03,19.83,19.89,76332.0,18.8897,18.9085,18.7197,18.7764,76332.0
2020-05-11 14:30:00,19.89,19.98,19.88,19.94,54693.0,18.7764,18.8613,18.7669,18.8236,54693.0
2020-05-11 15:00:00,19.93,20.04,19.9,19.93,93182.0,18.8141,18.918,18.7858,18.8141,93182.0
2020-05-11 15:30:00,19.93,19.98,19.88,19.94,343228.0,18.8141,18.8613,18.7669,18.8236,343228.0
2020-05-12 09:30:00,20.04,20.19,19.73,19.84,55182.0,18.918,19.0596,18.6253,18.7292,55182.0
2020-05-12 10:00:00,19.9,19.91,19.55,19.56,54509.0,18.7858,18.7953,18.4554,18.4649,54509.0
2020-05-12 10:30:00,19.58,19.64,19.5,19.5,61507.0,18.4837,18.5404,18.4082,18.4082,61507.0
2020-05-12 11:00:00,19.49,19.54,19.41,19.5,111682.0,18.3988,18.446,18.3233,18.4082,111682.0
2020-05-12 11:30:00,19.53,19.65,19.46,19.65,48150.0,18.4365,18.5498,18.3705,18.5498,48150.0
2020-05-12 12:00:00,19.63,19.66,19.5,19.65,49628.0,18.5309,18.5593,18.4082,18.5498,49628.0
2020-05-12 12:30:00,19.64,19.7,19.61,19.65,41058.0,18.5404,18.597,18.5121,18.5498,41058.0
2020-05-12 13:00:00,19.65,19.66,19.42,19.45,69071.0,18.5498,18.5593,18.3327,18.361,69071.0
2020-05-12 13:30:00,19.45,19.5,19.41,19.45,47859.0,18.361,18.4082,18.3233,18.361,47859.0
2020-05-12 14:00:00,19.45,19.45,19.28,19.3,113577.0,18.361,18.361,18.2005,18.2194,113577.0
2020-05-12 14:30:00,19.3,19.3,19.11,19.16,101476.0,18.2194,18.2194,18.0401,18.0873,101476.0
2020-05-12 15:00:00,19.16,19.29,19.06,19.06,103136.0,18.0873,18.21,17.9929,17.9929,103136.0
2020-05-12 15:30:00,19.05,19.06,18.69,18.69,410481.0,17.9834,17.9929,17.6436,17.6436,410481.0
2020-05-13 09:30:00,18.42,18.64,17.77,18.04,211154.0,17.3887,17.5964,16.7751,17.03,211154.0
2020-05-13 10:00:00,18.03,18.35,18.03,18.23,203875.0,17.0205,17.3226,17.0205,17.2093,203875.0
2020-05-13 10:30:00,18.23,18.36,18.02,18.02,60373.0,17.2093,17.3321,17.0111,17.0111,60373.0
2020-05-13 11:00:00,18.03,18.14,17.76,17.93,122920.0,17.0205,17.1244,16.7656,16.9261,122920.0
2020-05-13 11:30:00,17.93,17.98,17.57,17.66,115583.0,16.9261,16.9733,16.5863,16.6712,115583.0
2020-05-13 12:00:00,17.66,17.77,17.44,17.61,142993.0,16.6712,16.7751,16.4636,16.624,142993.0
2020-05-13 12:30:00,17.61,17.62,17.49,17.57,81293.0,16.624,16.6335,16.5108,16.5863,81293.0
2020-05-13 13:00:00,17.58,17.67,17.45,17.54,78826.0,16.5957,16.6807,16.473,16.558,78826.0
2020-05-13 13:30:00,17.55,17.61,17.41,17.42,87739.0,16.5674,16.624,16.4352,16.4447,87739.0
2020-05-13 14:00:00,17.41,17.6,17.34,17.55,67998.0,16.4352,16.6146,16.3692,16.5674,67998.0
2020-05-13 14:30:00,17.55,17.59,17.42,17.52,157463.0,16.5674,16.6052,16.4447,16.5391,157463.0
2020-05-13 15:00:00,17.52,17.62,17.34,17.39,324304.0,16.5391,16.6335,16.3692,16.4164,324304.0
2020-05-13 15:30:00,17.39,17.53,17.32,17.46,531814.0,16.4164,16.5485,16.3503,16.4824,531814.0
2020-05-14 09:30:00,17.09,17.27,16.78,16.82,227179.0,16.1332,16.3031,15.8405,15.8783,227179.0
2020-05-14 10:00:00,16.83,16.95,16.64,16.86,214229.0,15.8877,16.001,15.7084,15.916,214229.0
2020-05-14 10:30:00,16.87,17.58,16.87,17.36,307159.0,15.9255,16.5957,15.9255,16.388,307159.0
2020-05-14 11:00:00,17.36,17.78,17.36,17.43,147564.0,16.388,16.7845,16.388,16.4541,147564.0
2020-05-14 11:30:00,17.42,17.51,17.16,17.33,161644.0,16.4447,16.5296,16.1992,16.3597,161644.0
2020-05-14 12:00:00,17.34,17.58,17.28,17.54,115819.0,16.3692,16.5957,16.3125,16.558,115819.0
2020-05-14 12:30:00,17.54,17.85,17.48,17.77,104206.0,16.558,16.8506,16.5013,16.7751,104206.0
2020-05-14 13:00:00,17.77,18.05,17.77,18.05,100263.0,16.7751,17.0394,16.7751,17.0394,100263.0
2020-05-14 13:30:00,18.05,18.06,17.87,17.88,118989.0,17.0394,17.0488,16.8695,16.8789,118989.0
2020-05-14 14:00:00,17.88,18.05,17.79,17.92,96376.0,16.8789,17.0394,16.794,16.9167,96376.0
2020-05-14 14:30:00,17.93,18.05,17.83,18.02,105783.0,16.9261,17.0394,16.8317,17.0111,105783.0
2020-05-14 15:00:00,18.02,18.19,17.98,18.14,118424.0,17.0111,17.1716,16.9733,17.1244,118424.0
2020-05-14 15:30:00,18.15,18.55,18.02,18.45,481220.0,17.1338,17.5114,17.0111,17.417,481220.0
2020-05-15 09:30:00,18.31,18.57,18.2,18.47,82159.0,17.2848,17.5303,17.181,17.4359,82159.0
2020-05-15 10:00:00,18.43,18.74,18.37,18.61,56248.0,17.3981,17.6908,17.3415,17.5681,56248.0
2020-05-15 10:30:00,18.6,18.72,18.52,18.59,47049.0,17.5586,17.6719,17.4831,17.5492,47049.0
2020-05-15 11:00:00,18.58,18.63,18.39,18.6,48288.0,17.5397,17.5869,17.3604,17.5586,48288.0
2020-05-15 11:30:00,18.6,18.69,18.55,18.67,54065.0,17.5586,17.6436,17.5114,17.6247,54065.0
2020-05-15 12:00:00,18.67,18.75,18.6,18.65,65637.0,17.6247,17.7002,17.5586,17.6058,65637.0
2020-05-15 12:30:00,18.64,18.71,18.52,18.58,95146.0,17.5964,17.6625,17.4831,17.5397,95146.0
2020-05-15 13:00:00,18.58,18.62,18.54,18.58,24486.0,17.5397,17.5775,17.502,17.5397,24486.0
2020-05-15 13:30:00,18.58,18.62,18.52,18.54,47513.0,17.5397,17.5775,17.4831,17.502,47513.0
2020-05-15 14:00:00,18.55,18.69,18.54,18.68,44179.0,17.5114,17.6436,17.502,17.6341,44179.0
2020-05-15 14:30:00,18.68,18.73,18.59,18.68,49771.0,17.6341,17.6813,17.5492,17.6341,49771.0
2020-05-15 15:00:00,18.69,18.79,18.66,18.75,76527.0,17.6436,17.738,17.6153,17.7002,76527.0
2020-05-15 15:30:00,18.73,18.92,18.71,18.87,320781.0,17.6813,17.8607,17.6625,17.8135,320781.0
2020-05-18 09:30:00,19.85,20.51,19.82,20.24,125314.0,18.7386,19.3617,18.7103,19.1068,125314.0
2020-05-18 10:00:00,20.25,20.37,20.21,20.23,78862.0,19.1162,19.2295,19.0785,19.0974,78862.0
2020-05-18 10:30:00,20.23,20.32,20.08,20.12,91379.0,19.0974,19.1823,18.9557,18.9935,91379.0
2020-05-18 11:00:00,20.12,20.38,20.11,20.29,107211.0,18.9935,19.239,18.9841,19.154,107211.0
2020-05-18 11:30:00,20.27,20.28,20.11,20.15,57215.0,19.1351,19.1446,18.9841,19.0218,57215.0
2020-05-18 12:00:00,20.15,20.24,20.14,20.21,56868.0,19.0218,19.1068,19.0124,19.0785,56868.0
2020-05-18 12:30:00,20.21,20.24,20.18,20.2,58266.0,19.0785,19.1068,19.0502,19.069,58266.0
2020-05-18 13:00:00,20.19,20.28,20.19,20.26,70252.0,19.0596,19.1446,19.0596,19.1257,70252.0
2020-05-18 13:30:00,20.26,20.27,20.22,20.25,38920.0,19.1257,19.1351,19.0879,19.1162,38920.0
2020-05-18 14:00:00,20.25,20.26,20.07,20.21,54711.0,19.1162,19.1257,18.9463,19.0785,54711.0
2020-05-18 14:30:00,20.23,20.31,20.2,20.26,41794.0,19.0974,19.1729,19.069,19.1257,41794.0
2020-05-18 15:00:00,20.26,20.35,20.26,20.32,68924.0,19.1257,19.2106,19.1257,19.1823,68924.0
2020-05-18 15:30:00,20.31,20.42,20.29,20.36,343576.0,19.1729,19.2767,19.154,19.2201,343576.0
2020-05-19 09:30:00,20.22,20.38,20.12,20.27,50460.0,19.0879,19.239,18.9935,19.1351,50460.0
2020-05-19 10:00:00,20.28,20.64,20.25,20.48,47259.0,19.1446,19.4844,19.1162,19.3334,47259.0
2020-05-19 10:30:00,20.49,20.58,20.41,20.55,57941.0,19.3428,19.4278,19.2673,19.3994,57941.0
2020-05-19 11:00:00,20.55,20.65,20.51,20.61,61711.0,19.3994,19.4938,19.3617,19.4561,61711.0
2020-05-19 11:30:00,20.6,20.68,20.59,20.61,30409.0,19.4466,19.5222,19.4372,19.4561,30409.0
2020-05-19 12:00:00,20.6,20.73,20.6,20.66,42572.0,19.4466,19.5694,19.4466,19.5033,42572.0
2020-05-19 12:30:00,20.66,20.68,20.47,20.51,45504.0,19.5033,19.5222,19.3239,19.3617,45504.0
2020-05-19 13:00:00,20.5,20.58,20.5,20.55,37239.0,19.3522,19.4278,19.3522,19.3994,37239.0
2020-05-19 13:30:00,20.55,20.58,20.52,20.55,32539.0,19.3994,19.4278,19.3711,19.3994,32539.0
2020-05-19 14:00:00,20.56,20.61,20.5,20.55,42694.0,19.4089,19.4561,19.3522,19.3994,42694.0
2020-05-19 14:30:00,20.54,20.58,20.32,20.36,76883.0,19.39,19.4278,19.1823,19.2201,76883.0
2020-05-19 15:00:00,20.35,20.57,20.31,20.43,119751.0,19.2106,19.4183,19.1729,19.2862,119751.0
2020-05-19 15:30:00,20.43,20.43,20.07,20.07,441182.0,19.2862,19.2862,18.9463,18.9463,441182.0
2020-05-20 09:30:00,20.57,20.83,20.52,20.68,62198.0,19.4183,19.6638,19.3711,19.5222,62198.0
2020-05-20 10:00:00,20.72,20.84,20.6,20.7,68820.0,19.5599,19.6732,19.4466,19.541,68820.0
2020-05-20 10:30:00,20.7,20.78,20.6,20.76,60034.0,19.541,19.6166,19.4466,19.5977,60034.0
2020-05-20 11:00:00,20.74,20.79,20.65,20.72,93050.0,19.5788,19.626,19.4938,19.5599,93050.0
2020-05-20 11:30:00,20.71,20.76,20.67,20.71,49790.0,19.5505,19.5977,19.5127,19.5505,49790.0
2020-05-20 12:00:00,20.7,20.76,20.59,20.63,45209.0,19.541,19.5977,19.4372,19.475,45209.0
2020-05-20 12:30:00,20.63,20.69,20.58,20.66,43660.0,19.475,19.5316,19.4278,19.5033,43660.0
2020-05-20 13:00:00,20.67,20.67,20.58,20.61,42788.0,19.5127,19.5127,19.4278,19.4561,42788.0
2020-05-20 13:30:00,20.61,20.69,20.57,20.65,33056.0,19.4561,19.5316,19.4183,19.4938,33056.0
2020-05-20 14:00:00,20.66,20.68,20.56,20.62,57180.0,19.5033,19.5222,19.4089,19.4655,57180.0
2020-05-20 14:30:00,20.61,20.77,20.59,20.76,40328.0,19.4561,19.6071,19.4372,19.5977,40328.0
2020-05-20 15:00:00,20.75,20.85,20.71,20.82,137042.0,19.5882,19.6826,19.5505,19.6543,137042.0
2020-05-20 15:30:00,20.82,20.96,20.76,20.89,335921.0,19.6543,19.7865,19.5977,19.7204,335921.0
2020-05-21 09:30:00,20.82,20.99,20.71,20.96,107557.0,19.6543,19.8148,19.5505,19.7865,107557.0
2020-05-21 10:00:00,20.99,21.06,20.93,20.95,25891.0,19.8148,19.8809,19.7582,19.777,25891.0
2020-05-21 10:30:00,20.95,21.0,20.78,20.98,37226.0,19.777,19.8242,19.6166,19.8054,37226.0
2020-05-21 11:00:00,20.98,20.98,20.78,20.82,57842.0,19.8054,19.8054,19.6166,19.6543,57842.0
2020-05-21 11:30:00,20.82,21.04,20.82,20.94,27345.0,19.6543,19.862,19.6543,19.7676,27345.0
2020-05-21 12:00:00,20.95,21.1,20.95,21.05,30465.0,19.777,19.9186,19.777,19.8714,30465.0
2020-05-21 12:30:00,21.05,21.07,20.96,20.98,36087.0,19.8714,19.8903,19.7865,19.8054,36087.0
2020-05-21 13:00:00,20.98,21.06,20.84,20.86,62812.0,19.8054,19.8809,19.6732,19.6921,62812.0
2020-05-21 13:30:00,20.87,20.87,20.7,20.71,79351.0,19.7015,19.7015,19.541,19.5505,79351.0
2020-05-21 14:00:00,20.71,20.79,20.71,20.78,53615.0,19.5505,19.626,19.5505,19.6166,53615.0
2020-05-21 14:30:00,20.79,20.8,20.72,20.79,70243.0,19.626,19.6354,19.5599,19.626,70243.0
2020-05-21 15:00:00,20.79,20.84,20.79,20.8,65590.0,19.626,19.6732,19.626,19.6354,65590.0
2020-05-21 15:30:00,20.8,20.85,20.7,20.79,334620.0,19.6354,19.6826,19.541,19.626,334620.0
2020-05-22 09:30:00,21.0,21.0,20.75,20.76,22233.0,19.8242,19.8242,19.5882,19.5977,22233.0
2020-05-22 10:00:00,20.75,20.8,20.56,20.79,69217.0,19.5882,19.6354,19.4089,19.626,69217.0
2020-05-22 10:30:00,20.8,20.81,20.61,20.62,45531.0,19.6354,19.6449,19.4561,19.4655,45531.0
2020-05-22 11:00:00,20.63,20.74,20.59,20.61,27049.0,19.475,19.5788,19.4372,19.4561,27049.0
2020-05-22 11:30:00,20.61,20.69,20.56,20.64,15659.0,19.4561,19.5316,19.4089,19.4844,15659.0
2020-05-22 12:00:00,20.64,20.67,20.6,20.64,24729.0,19.4844,19.5127,19.4466,19.4844,24729.0
2020-05-22 12:30:00,20.65,20.74,20.65,20.67,17144.0,19.4938,19.5788,19.4938,19.5127,17144.0
2020-05-22 13:00:00,20.67,20.67,20.6,20.63,20545.0,19.5127,19.5127,19.4466,19.475,20545.0
2020-05-22 13:30:00,20.63,20.63,20.57,20.6,29958.0,19.475,19.475,19.4183,19.4466,29958.0
2020-05-22 14:00:00,20.6,20.68,20.59,20.63,30876.0,19.4466,19.5222,19.4372,19.475,30876.0
2020-05-22 14:30:00,20.63,20.69,20.62,20.64,19904.0,19.475,19.5316,19.4655,19.4844,19904.0
2020-05-22 15:00:00,20.63,20.72,20.61,20.71,68730.0,19.475,19.5599,19.4561,19.5505,68730.0
2020-05-22 15:30:00,20.71,20.91,20.69,20.82,262188.0,19.5505,19.7393,19.5316,19.6543,262188.0
2020-05-26 09:30:00,22.57,22.57,21.91,22.02,193938.0,21.3063,21.3063,20.6833,20.7871,193938.0
2020-05-26 10:00:00,22.04,22.14,21.82,21.91,71945.0,20.806,20.9004,20.5983,20.6833,71945.0
2020-05-26 10:30:00,21.92,22.08,21.9,21.99,125809.0,20.6927,20.8438,20.6739,20.7588,125809.0
2020-05-26 11:00:00,21.98,22.06,21.87,21.95,71131.0,20.7494,20.8249,20.6455,20.7211,71131.0
2020-05-26 11:30:00,21.96,22.04,21.92,22.02,62646.0,20.7305,20.806,20.6927,20.7871,62646.0
2020-05-26 12:00:00,22.02,22.02,21.84,21.86,42945.0,20.7871,20.7871,20.6172,20.6361,42945.0
2020-05-26 12:30:00,21.86,22.04,21.84,22.04,31739.0,20.6361,20.806,20.6172,20.806,31739.0
2020-05-26 13:00:00,22.04,22.11,22.02,22.09,28072.0,20.806,20.8721,20.7871,20.8532,28072.0
2020-05-26 13:30:00,22.09,22.16,22.05,22.07,33186.0,20.8532,20.9193,20.8155,20.8343,33186.0
2020-05-26 14:00:00,22.07,22.17,22.02,22.14,39702.0,20.8343,20.9287,20.7871,20.9004,39702.0
2020-05-26 14:30:00,22.14,22.31,22.09,22.3,34553.0,20.9004,21.0609,20.8532,21.0515,34553.0
2020-05-26 15:00:00,22.3,22.57,22.29,22.55,148761.0,21.0515,21.3063,21.042,21.2875,148761.0
2020-05-26 15:30:00,22.55,22.57,22.38,22.46,411780.0,21.2875,21.3063,21.127,21.2025,411780.0
2020-05-27 09:30:00,23.09,23.32,22.68,22.73,174432.0,21.7972,22.0143,21.4102,21.4574,174432.0
2020-05-27 10:00:00,22.74,23.0,22.57,22.84,119491.0,21.4668,21.7123,21.3063,21.5612,119491.0
2020-05-27 10:30:00,22.86,22.86,22.46,22.64,145691.0,21.5801,21.5801,21.2025,21.3724,145691.0
2020-05-27 11:00:00,22.64,22.85,22.57,22.78,72683.0,21.3724,21.5707,21.3063,21.5046,72683.0
2020-05-27 11:30:00,22.78,22.88,22.63,22.76,49270.0,21.5046,21.599,21.363,21.4857,49270.0
2020-05-27 12:00:00,22.78,22.88,22.72,22.8,39259.0,21.5046,21.599,21.4479,21.5235,39259.0
2020-05-27 12:30:00,22.81,23.0,22.78,22.98,60176.0,21.5329,21.7123,21.5046,21.6934,60176.0
2020-05-27 13:00:00,22.98,23.04,22.71,22.78,78319.0,21.6934,21.75,21.4385,21.5046,78319.0
2020-05-27 13:30:00,22.79,22.87,22.72,22.84,80897.0,21.514,21.5895,21.4479,21.5612,80897.0
2020-05-27 14:00:00,22.85,23.08,22.85,22.93,129275.0,21.5707,21.7878,21.5707,21.6462,129275.0
2020-05-27 14:30:00,22.93,22.93,22.78,22.89,67443.0,21.6462,21.6462,21.5046,21.6084,67443.0
2020-05-27 15:00:00,22.9,23.04,22.85,23.03,92616.0,21.6179,21.75,21.5707,21.7406,92616.0
2020-05-27 15:30:00,23.02,23.12,23.0,23.06,293440.0,21.7311,21.8255,21.7123,21.7689,293440.0
2020-05-28 09:30:00,23.3,23.34,22.77,23.1,78257.0,21.9955,22.0332,21.4951,21.8067,78257.0
2020-05-28 10:00:00,23.09,23.21,22.96,23.09,116307.0,21.7972,21.9105,21.6745,21.7972,116307.0
2020-05-28 10:30:00,23.09,23.37,23.0,23.36,72695.0,21.7972,22.0615,21.7123,22.0521,72695.0
2020-05-28 11:00:00,23.35,23.46,23.28,23.34,110347.0,22.0427,22.1465,21.9766,22.0332,110347.0
2020-05-28 11:30:00,23.37,23.59,23.33,23.59,75811.0,22.0615,22.2692,22.0238,22.2692,75811.0
2020-05-28 12:00:00,23.58,23.61,23.46,23.46,57196.0,22.2598,22.2881,22.1465,22.1465,57196.0
2020-05-28 12:30:00,23.46,23.57,23.35,23.54,86410.0,22.1465,22.2503,22.0427,22.222,86410.0
2020-05-28 13:00:00,23.54,23.66,23.5,23.63,213669.0,22.222,22.3353,22.1843,22.307,213669.0
2020-05-28 13:30:00,23.62,23.7,23.59,23.66,55060.0,22.2976,22.3731,22.2692,22.3353,55060.0
2020-05-28 14:00:00,23.67,23.7,23.52,23.56,103023.0,22.3448,22.3731,22.2031,22.2409,103023.0
2020-05-28 14:30:00,23.57,23.64,23.49,23.63,140044.0,22.2503,22.3164,22.1748,22.307,140044.0
2020-05-28 15:00:00,23.63,23.69,23.51,23.54,274711.0,22.307,22.3636,22.1937,22.222,274711.0
2020-05-28 15:30:00,23.55,23.59,23.33,23.36,514510.0,22.2315,22.2692,22.0238,22.0521,514510.0
2020-05-29 09:30:00,23.14,23.3,22.82,22.86,135072.0,21.8444,21.9955,21.5423,21.5801,135072.0
2020-05-29 10:00:00,22.83,23.05,22.83,22.98,147058.0,21.5518,21.7595,21.5518,21.6934,147058.0
2020-05-29 10:30:00,22.99,23.0,22.84,22.86,193481.0,21.7028,21.7123,21.5612,21.5801,193481.0
2020-05-29 11:00:00,22.86,22.98,22.7,22.91,100337.0,21.5801,21.6934,21.4291,21.6273,100337.0
2020-05-29 11:30:00,22.88,23.07,22.79,23.07,43784.0,21.599,21.7783,21.514,21.7783,43784.0
2020-05-29 12:00:00,23.05,23.11,22.98,23.05,49083.0,21.7595,21.8161,21.6934,21.7595,49083.0
2020-05-29 12:30:00,23.01,23.08,22.88,23.02,164442.0,21.7217,21.7878,21.599,21.7311,164442.0
2020-05-29 13:00:00,23.03,23.05,22.92,22.92,73066.0,21.7406,21.7595,21.6367,21.6367,73066.0
2020-05-29 13:30:00,22.92,23.02,22.91,22.98,84387.0,21.6367,21.7311,21.6273,21.6934,84387.0
2020-05-29 14:00:00,22.98,23.15,22.98,23.13,118457.0,21.6934,21.8539,21.6934,21.835,118457.0
2020-05-29 14:30:00,23.11,23.34,22.9,23.34,239310.0,21.8161,22.0332,21.6179,22.0332,239310.0
2020-05-29 15:00:00,23.35,23.56,23.35,23.46,108201.0,22.0427,22.2409,22.0427,22.1465,108201.0
2020-05-29 15:30:00,23.46,23.58,23.36,23.46,455775.0,22.1465,22.2598,22.0521,22.1465,455775.0
2020-06-01 09:30:00,23.54,24.15,23.48,24.01,146202.0,22.222,22.7979,22.1654,22.6657,146202.0
2020-06-01 10:00:00,24.01,24.22,23.98,24.14,96904.0,22.6657,22.864,22.6374,22.7884,96904.0
2020-06-01 10:30:00,24.14,24.2,24.0,24.05,78725.0,22.7884,22.8451,22.6563,22.7035,78725.0
2020-06-01 11:00:00,24.05,24.08,23.9,23.98,72664.0,22.7035,22.7318,22.5619,22.6374,72664.0
2020-06-01 11:30:00,23.99,24.1,23.97,24.05,24871.0,22.6468,22.7507,22.628,22.7035,24871.0
2020-06-01 12:00:00,24.04,24.15,23.99,24.06,22649.0,22.694,22.7979,22.6468,22.7129,22649.0
2020-06-01 12:30:00,24.05,24.08,23.98,24.05,44696.0,22.7035,22.7318,22.6374,22.7035,44696.0
2020-06-01 13:00:00,24.05,24.14,24.05,24.07,35883.0,22.7035,22.7884,22.7035,22.7224,35883.0
2020-06-01 13:30:00,24.06,24.14,24.05,24.07,26365.0,22.7129,22.7884,22.7035,22.7224,26365.0
2020-06-01 14:00:00,24.07,24.08,23.99,24.0,20601.0,22.7224,22.7318,22.6468,22.6563,20601.0
2020-06-01 14:30:00,23.99,24.08,23.99,24.03,29474.0,22.6468,22.7318,22.6468,22.6846,29474.0
2020-06-01 15:00:00,24.05,24.14,23.98,24.12,66674.0,22.7035,22.7884,22.6374,22.7696,66674.0
2020-06-01 15:30:00,24.11,24.18,23.98,24.01,330748.0,22.7601,22.8262,22.6374,22.6657,330748.0
2020-06-02 09:30:00,24.27,24.43,24.15,24.4,49887.0,22.9112,23.0622,22.7979,23.0339,49887.0
2020-06-02 10:00:00,24.4,24.69,24.4,24.68,82771.0,23.0339,23.3076,23.0339,23.2982,82771.0
2020-06-02 10:30:00,24.69,24.7,24.52,24.68,79203.0,23.3076,23.3171,23.1472,23.2982,79203.0
2020-06-02 11:00:00,24.68,24.73,24.45,24.67,85945.0,23.2982,23.3454,23.0811,23.2888,85945.0
2020-06-02 11:30:00,24.67,24.73,24.65,24.7,64140.0,23.2888,23.3454,23.2699,23.3171,64140.0
2020-06-02 12:00:00,24.7,24.84,24.68,24.84,55435.0,23.3171,23.4492,23.2982,23.4492,55435.0
2020-06-02 12:30:00,24.85,24.92,24.82,24.85,34327.0,23.4587,23.5248,23.4304,23.4587,34327.0
2020-06-02 13:00:00,24.84,24.9,24.81,24.83,27539.0,23.4492,23.5059,23.4209,23.4398,27539.0
2020-06-02 13:30:00,24.82,24.89,24.8,24.88,61426.0,23.4304,23.4964,23.4115,23.487,61426.0
2020-06-02 14:00:00,24.89,24.96,24.87,24.88,68059.0,23.4964,23.5625,23.4776,23.487,68059.0
2020-06-02 14:30:00,24.89,24.89,24.74,24.85,62878.0,23.4964,23.4964,23.3548,23.4587,62878.0
2020-06-02 15:00:00,24.85,24.92,24.82,24.88,101366.0,23.4587,23.5248,23.4304,23.487,101366.0
2020-06-02 15:30:00,24.88,24.98,24.82,24.95,300793.0,23.487,23.5814,23.4304,23.5531,300793.0
2020-06-03 09:30:00,25.93,26.02,25.65,25.87,205509.0,24.4782,24.5632,24.2139,24.4216,205509.0
2020-06-03 10:00:00,25.9,26.12,25.83,25.99,87501.0,24.4499,24.6576,24.3838,24.5349,87501.0
2020-06-03 10:30:00,25.98,26.28,25.94,26.28,80441.0,24.5254,24.8086,24.4877,24.8086,80441.0
2020-06-03 11:00:00,26.28,26.39,26.25,26.34,145023.0,24.8086,24.9125,24.7803,24.8653,145023.0
2020-06-03 11:30:00,26.34,26.48,26.19,26.21,85240.0,24.8653,24.9974,24.7237,24.7425,85240.0
2020-06-03 12:00:00,26.2,26.3,26.13,26.29,77717.0,24.7331,24.8275,24.667,24.8181,77717.0
2020-06-03 12:30:00,26.3,26.3,26.07,26.08,56751.0,24.8275,24.8275,24.6104,24.6198,56751.0
2020-06-03 13:00:00,26.07,26.12,26.0,26.08,102490.0,24.6104,24.6576,24.5443,24.6198,102490.0
2020-06-03 13:30:00,26.08,26.14,26.02,26.12,78204.0,24.6198,24.6765,24.5632,24.6576,78204.0
2020-06-03 14:00:00,26.13,26.29,26.12,26.27,55566.0,24.667,24.8181,24.6576,24.7992,55566.0
2020-06-03 14:30:00,26.27,26.28,26.11,26.12,59394.0,24.7992,24.8086,24.6481,24.6576,59394.0
2020-06-03 15:00:00,26.13,26.16,25.99,26.04,99376.0,24.667,24.6953,24.5349,24.5821,99376.0
2020-06-03 15:30:00,26.04,26.12,25.99,26.05,274653.0,24.5821,24.6576,24.5349,24.5915,274653.0
2020-06-04 09:30:00,25.71,26.1,25.68,26.08,71785.0,24.2705,24.6387,24.2422,24.6198,71785.0
2020-06-04 10:00:00,26.08,26.19,25.96,26.03,38028.0,24.6198,24.7237,24.5065,24.5726,38028.0
2020-06-04 10:30:00,26.02,26.06,25.97,26.0,72247.0,24.5632,24.6009,24.516,24.5443,72247.0
2020-06-04 11:00:00,26.01,26.04,25.78,25.81,96240.0,24.5537,24.5821,24.3366,24.3649,96240.0
2020-06-04 11:30:00,25.79,26.0,25.76,25.97,63018.0,24.3461,24.5443,24.3177,24.516,63018.0
2020-06-04 12:00:00,25.98,26.01,25.88,25.92,32528.0,24.5254,24.5537,24.431,24.4688,32528.0
2020-06-04 12:30:00,25.92,25.92,25.69,25.69,54065.0,24.4688,24.4688,24.2517,24.2517,54065.0
2020-06-04 13:00:00,25.7,25.81,25.69,25.76,85536.0,24.2611,24.3649,24.2517,24.3177,85536.0
2020-06-04 13:30:00,25.76,25.97,25.76,25.96,69087.0,24.3177,24.516,24.3177,24.5065,69087.0
2020-06-04 14:00:00,25.97,25.99,25.83,25.89,60089.0,24.516,24.5349,24.3838,24.4405,60089.0
2020-06-04 14:30:00,25.89,25.92,25.78,25.8,71474.0,24.4405,24.4688,24.3366,24.3555,71474.0
2020-06-04 15:00:00,25.8,25.83,25.61,25.64,112997.0,24.3555,24.3838,24.1761,24.2045,112997.0
2020-06-04 15:30:00,25.64,25.78,25.62,25.73,373915.0,24.2045,24.3366,24.1856,24.2894,373915.0
2020-06-05 09:30:00,26.5,27.1,26.43,26.43,131330.0,25.0163,25.5827,24.9502,24.9502,131330.0
2020-06-05 10:00:00,26.43,26.78,26.41,26.73,71628.0,24.9502,25.2806,24.9313,25.2334,71628.0
2020-06-05 10:30:00,26.74,27.0,26.65,26.99,60021.0,25.2429,25.4883,25.1579,25.4789,60021.0
2020-06-05 11:00:00,27.02,27.16,26.98,27.16,81642.0,25.5072,25.6394,25.4694,25.6394,81642.0
2020-06-05 11:30:00,27.13,27.22,26.99,27.13,26220.0,25.611,25.696,25.4789,25.611,26220.0
2020-06-05 12:00:00,27.13,27.22,26.96,27.04,35905.0,25.611,25.696,25.4505,25.5261,35905.0
2020-06-05 12:30:00,27.06,27.18,27.0,27.0,40936.0,25.5449,25.6582,25.4883,25.4883,40936.0
2020-06-05 13:00:00,27.01,27.01,26.72,26.77,60303.0,25.4977,25.4977,25.224,25.2712,60303.0
2020-06-05 13:30:00,26.76,26.79,26.68,26.72,34302.0,25.2617,25.2901,25.1862,25.224,34302.0
2020-06-05 14:00:00,26.72,26.81,26.66,26.71,63652.0,25.224,25.3089,25.1673,25.2145,63652.0
2020-06-05 14:30:00,26.7,26.74,26.46,26.47,102390.0,25.2051,25.2429,24.9785,24.988,102390.0
2020-06-05 15:00:00,26.47,26.5,26.25,26.45,123467.0,24.988,25.0163,24.7803,24.9691,123467.0
2020-06-05 15:30:00,26.45,26.52,26.25,26.33,281878.0,24.9691,25.0352,24.7803,24.8558,281878.0
2020-06-08 09:30:00,26.85,26.98,26.66,26.9,57494.0,25.3467,25.4694,25.1673,25.3939,57494.0
2020-06-08 10:00:00,26.9,27.08,26.77,26.78,63533.0,25.3939,25.5638,25.2712,25.2806,63533.0
2020-06-08 10:30:00,26.82,26.85,26.65,26.76,54905.0,25.3184,25.3467,25.1579,25.2617,54905.0
2020-06-08 11:00:00,26.76,26.89,26.75,26.8,38527.0,25.2617,25.3845,25.2523,25.2995,38527.0
2020-06-08 11:30:00,26.79,26.8,26.64,26.68,38204.0,25.2901,25.2995,25.1485,25.1862,38204.0
2020-06-08 12:00:00,26.69,26.92,26.69,26.83,37241.0,25.1957,25.4128,25.1957,25.3278,37241.0
2020-06-08 12:30:00,26.85,26.91,26.8,26.82,22597.0,25.3467,25.4033,25.2995,25.3184,22597.0
2020-06-08 13:00:00,26.83,26.91,26.83,26.9,15644.0,25.3278,25.4033,25.3278,25.3939,15644.0
2020-06-08 13:30:00,26.91,26.98,26.91,26.95,22243.0,25.4033,25.4694,25.4033,25.4411,22243.0
2020-06-08 14:00:00,26.95,26.95,26.83,26.84,38013.0,25.4411,25.4411,25.3278,25.3373,38013.0
2020-06-08 14:30:00,26.84,26.84,26.77,26.77,26470.0,25.3373,25.3373,25.2712,25.2712,26470.0
2020-06-08 15:00:00,26.77,26.84,26.68,26.77,56290.0,25.2712,25.3373,25.1862,25.2712,56290.0
2020-06-08 15:30:00,26.77,26.96,26.69,26.95,274941.0,25.2712,25.4505,25.1957,25.4411,274941.0
2020-06-09 09:30:00,26.37,26.52,25.95,26.31,65561.0,24.8936,25.0352,24.4971,24.8369,65561.0
2020-06-09 10:00:00,26.35,26.48,26.21,26.44,31091.0,24.8747,24.9974,24.7425,24.9597,31091.0
2020-06-09 10:30:00,26.43,26.69,26.37,26.55,39077.0,24.9502,25.1957,24.8936,25.0635,39077.0
2020-06-09 11:00:00,26.55,26.62,26.46,26.53,47492.0,25.0635,25.1296,24.9785,25.0446,47492.0
2020-06-09 11:30:00,26.52,26.53,26.32,26.36,32919.0,25.0352,25.0446,24.8464,24.8841,32919.0
2020-06-09 12:00:00,26.36,26.53,26.33,26.5,32282.0,24.8841,25.0446,24.8558,25.0163,32282.0
2020-06-09 12:30:00,26.49,26.62,26.49,26.57,21951.0,25.0069,25.1296,25.0069,25.0824,21951.0
2020-06-09 13:00:00,26.58,26.67,26.56,26.66,20193.0,25.0918,25.1768,25.0729,25.1673,20193.0
2020-06-09 13:30:00,26.67,26.82,26.65,26.75,27856.0,25.1768,25.3184,25.1579,25.2523,27856.0
2020-06-09 14:00:00,26.74,26.78,26.58,26.59,32747.0,25.2429,25.2806,25.0918,25.1013,32747.0
2020-06-09 14:30:00,26.59,26.68,26.53,26.63,26051.0,25.1013,25.1862,25.0446,25.139,26051.0
2020-06-09 15:00:00,26.64,26.86,26.6,26.85,47555.0,25.1485,25.3561,25.1107,25.3467,47555.0
2020-06-09 15:30:00,26.86,26.87,26.48,26.49,200450.0,25.3561,25.3656,24.9974,25.0069,200450.0
2020-06-10 09:30:00,26.54,26.74,25.81,25.93,291788.0,25.0541,25.2429,24.3649,24.4782,291788.0
2020-06-10 10:00:00,25.93,26.01,25.36,25.47,102959.0,24.4782,24.5537,23.9401,24.044,102959.0
2020-06-10 10:30:00,25.46,25.46,25.06,25.2,118764.0,24.0345,24.0345,23.6569,23.7891,118764.0
2020-06-10 11:00:00,25.21,25.62,25.21,25.54,215651.0,23.7985,24.1856,23.7985,24.1101,215651.0
2020-06-10 11:30:00,25.52,25.59,25.4,25.59,38053.0,24.0912,24.1573,23.9779,24.1573,38053.0
2020-06-10 12:00:00,25.61,25.75,25.5,25.64,43176.0,24.1761,24.3083,24.0723,24.2045,43176.0
2020-06-10 12:30:00,25.61,25.64,25.48,25.57,28785.0,24.1761,24.2045,24.0534,24.1384,28785.0
2020-06-10 13:00:00,25.56,25.56,25.38,25.43,51257.0,24.1289,24.1289,23.959,24.0062,51257.0
2020-06-10 13:30:00,25.43,25.53,25.42,25.5,70713.0,24.0062,24.1006,23.9968,24.0723,70713.0
2020-06-10 14:00:00,25.49,25.89,25.46,25.85,63258.0,24.0629,24.4405,24.0345,24.4027,63258.0
2020-06-10 14:30:00,25.84,25.84,25.39,25.52,57964.0,24.3933,24.3933,23.9685,24.0912,57964.0
2020-06-10 15:00:00,25.52,25.78,25.42,25.78,83525.0,24.0912,24.3366,23.9968,24.3366,83525.0
2020-06-10 15:30:00,25.8,25.84,25.53,25.55,253652.0,24.3555,24.3933,24.1006,24.1195,253652.0
2020-06-11 09:30:00,24.39,24.76,24.16,24.66,198224.0,23.0244,23.3737,22.8073,23.2793,198224.0
2020-06-11 10:00:00,24.66,24.83,24.56,24.6,165582.0,23.2793,23.4398,23.1849,23.2227,165582.0
2020-06-11 10:30:00,24.63,24.87,24.59,24.61,238284.0,23.251,23.4776,23.2132,23.2321,238284.0
2020-06-11 11:00:00,24.6,24.76,24.53,24.67,153214.0,23.2227,23.3737,23.1566,23.2888,153214.0
2020-06-11 11:30:00,24.65,24.73,24.49,24.72,195822.0,23.2699,23.3454,23.1188,23.336,195822.0
2020-06-11 12:00:00,24.72,24.76,24.51,24.6,69726.0,23.336,23.3737,23.1377,23.2227,69726.0
2020-06-11 12:30:00,24.63,24.86,24.63,24.72,126352.0,23.251,23.4681,23.251,23.336,126352.0
2020-06-11 13:00:00,24.72,24.98,24.72,24.8,68819.0,23.336,23.5814,23.336,23.4115,68819.0
2020-06-11 13:30:00,24.82,24.91,24.69,24.8,188804.0,23.4304,23.5153,23.3076,23.4115,188804.0
2020-06-11 14:00:00,24.8,24.8,24.63,24.63,47292.0,23.4115,23.4115,23.251,23.251,47292.0
2020-06-11 14:30:00,24.63,24.67,24.45,24.51,294536.0,23.251,23.2888,23.0811,23.1377,294536.0
2020-06-11 15:00:00,24.51,24.6,24.31,24.45,172300.0,23.1377,23.2227,22.9489,23.0811,172300.0
2020-06-11 15:30:00,24.42,24.56,24.3,24.31,363474.0,23.0528,23.1849,22.9395,22.9489,363474.0
2020-06-12 09:30:00,25.48,25.48,24.96,25.0,116652.0,24.1505,24.1505,23.6576,23.6955,116652.0
2020-06-12 10:00:00,25.01,25.23,24.97,25.02,99103.0,23.705,23.9135,23.6671,23.7145,99103.0
2020-06-12 10:30:00,25.02,25.08,24.58,24.59,72213.0,23.7145,23.7714,23.2974,23.3069,72213.0
2020-06-12 11:00:00,24.59,24.83,24.34,24.64,71662.0,23.3069,23.5344,23.07,23.3543,71662.0
2020-06-12 11:30:00,24.64,24.91,24.58,24.91,39061.0,23.3543,23.6102,23.2974,23.6102,39061.0
2020-06-12 12:00:00,24.92,24.99,24.72,24.77,47316.0,23.6197,23.686,23.4301,23.4775,47316.0
2020-06-12 12:30:00,24.78,24.78,24.52,24.76,65671.0,23.487,23.487,23.2406,23.468,65671.0
2020-06-12 13:00:00,24.72,24.76,24.51,24.57,53608.0,23.4301,23.468,23.2311,23.288,53608.0
2020-06-12 13:30:00,24.56,24.6,24.22,24.22,93514.0,23.2785,23.3164,22.9562,22.9562,93514.0
2020-06-12 14:00:00,24.23,24.46,24.21,24.31,60661.0,22.9657,23.1837,22.9467,23.0415,60661.0
2020-06-12 14:30:00,24.32,24.51,24.14,24.33,71130.0,23.051,23.2311,22.8804,23.0605,71130.0
2020-06-12 15:00:00,24.34,24.66,24.34,24.47,117994.0,23.07,23.3733,23.07,23.1932,117994.0
2020-06-12 15:30:00,24.48,24.83,24.4,24.78,173012.0,23.2027,23.5344,23.1268,23.487,173012.0
2020-06-15 09:30:00,24.3,24.53,23.91,24.5,141777.0,23.0321,23.25,22.6624,23.2216,141777.0
2020-06-15 10:00:00,24.5,24.97,24.46,24.93,105471.0,23.2216,23.6671,23.1837,23.6292,105471.0
2020-06-15 10:30:00,24.91,25.33,24.88,25.27,85852.0,23.6102,24.0083,23.5818,23.9514,85852.0
2020-06-15 11:00:00,25.27,25.62,25.25,25.43,80758.0,23.9514,24.2832,23.9325,24.1031,80758.0
2020-06-15 11:30:00,25.43,25.51,25.2,25.3,58430.0,24.1031,24.1789,23.8851,23.9799,58430.0
2020-06-15 12:00:00,25.3,25.5,25.27,25.4,70369.0,23.9799,24.1694,23.9514,24.0747,70369.0
2020-06-15 12:30:00,25.39,25.39,25.21,25.32,47499.0,24.0652,24.0652,23.8946,23.9988,47499.0
2020-06-15 13:00:00,25.3,25.66,25.27,25.45,46498.0,23.9799,24.3211,23.9514,24.122,46498.0
2020-06-15 13:30:00,25.47,25.47,25.13,25.16,55469.0,24.141,24.141,23.8187,23.8472,55469.0
2020-06-15 14:00:00,25.17,25.86,25.17,25.77,81364.0,23.8567,24.5107,23.8567,24.4253,81364.0
2020-06-15 14:30:00,25.81,25.83,25.63,25.63,46293.0,24.4633,24.4822,24.2927,24.2927,46293.0
2020-06-15 15:00:00,25.64,25.78,25.48,25.48,40963.0,24.3021,24.4348,24.1505,24.1505,40963.0
2020-06-15 15:30:00,25.5,25.68,25.34,25.67,167616.0,24.1694,24.34,24.0178,24.3306,167616.0
2020-06-16 09:30:00,26.9,27.64,26.77,27.26,310603.0,25.4964,26.1978,25.3732,25.8376,310603.0
2020-06-16 10:00:00,27.24,27.31,26.88,27.03,103961.0,25.8186,25.885,25.4774,25.6196,103961.0
2020-06-16 10:30:00,27.03,27.12,26.1,26.15,71104.0,25.6196,25.7049,24.7381,24.7855,71104.0
2020-06-16 11:00:00,26.1,26.46,25.89,26.24,120377.0,24.7381,25.0793,24.5391,24.8708,120377.0
2020-06-16 11:30:00,26.26,26.32,26.02,26.05,96971.0,24.8898,24.9466,24.6623,24.6907,96971.0
2020-06-16 12:00:00,26.07,26.08,25.84,26.04,99708.0,24.7097,24.7192,24.4917,24.6813,99708.0
2020-06-16 12:30:00,26.05,26.22,26.04,26.16,50503.0,24.6907,24.8519,24.6813,24.795,50503.0
2020-06-16 13:00:00,26.17,26.24,25.95,25.95,57778.0,24.8045,24.8708,24.596,24.596,57778.0
2020-06-16 13:30:00,25.95,25.96,25.64,25.67,85124.0,24.596,24.6054,24.3021,24.3306,85124.0
2020-06-16 14:00:00,25.67,26.05,25.67,25.92,95557.0,24.3306,24.6907,24.3306,24.5675,95557.0
2020-06-16 14:30:00,25.92,25.99,25.72,25.8,74719.0,24.5675,24.6339,24.378,24.4538,74719.0
2020-06-16 15:00:00,25.78,25.81,25.57,25.72,89810.0,24.4348,24.4633,24.2358,24.378,89810.0
2020-06-16 15:30:00,25.72,25.85,25.67,25.85,302187.0,24.378,24.5012,24.3306,24.5012,302187.0
2020-06-17 09:30:00,25.88,26.13,25.65,25.71,79007.0,24.5296,24.7666,24.3116,24.3685,79007.0
2020-06-17 10:00:00,25.73,25.76,25.35,25.37,79240.0,24.3874,24.4159,24.0273,24.0462,79240.0
2020-06-17 10:30:00,25.39,25.58,25.31,25.46,140027.0,24.0652,24.2453,23.9893,24.1315,140027.0
2020-06-17 11:00:00,25.46,25.76,25.43,25.68,84132.0,24.1315,24.4159,24.1031,24.34,84132.0
2020-06-17 11:30:00,25.67,25.89,25.63,25.86,90414.0,24.3306,24.5391,24.2927,24.5107,90414.0
2020-06-17 12:00:00,25.86,25.88,25.79,25.82,45184.0,24.5107,24.5296,24.4443,24.4727,45184.0
2020-06-17 12:30:00,25.83,25.91,25.73,25.79,43895.0,24.4822,24.558,24.3874,24.4443,43895.0
2020-06-17 13:00:00,25.79,25.87,25.72,25.82,48023.0,24.4443,24.5201,24.378,24.4727,48023.0
2020-06-17 13:30:00,25.82,25.86,25.77,25.85,50024.0,24.4727,24.5107,24.4253,24.5012,50024.0
2020-06-17 14:00:00,25.85,25.87,25.74,25.75,43379.0,24.5012,24.5201,24.3969,24.4064,43379.0
2020-06-17 14:30:00,25.75,25.8,25.57,25.58,53398.0,24.4064,24.4538,24.2358,24.2453,53398.0
2020-06-17 15:00:00,25.58,25.58,25.38,25.41,92279.0,24.2453,24.2453,24.0557,24.0841,92279.0
2020-06-17 15:30:00,25.4,25.47,25.32,25.35,291118.0,24.0747,24.141,23.9988,24.0273,291118.0
2020-06-18 09:30:00,25.01,25.21,24.87,25.01,43309.0,23.705,23.8946,23.5723,23.705,43309.0
2020-06-18 10:00:00,25.04,25.41,25.03,25.32,62118.0,23.7334,24.0841,23.724,23.9988,62118.0
2020-06-18 10:30:00,25.33,25.42,25.15,25.29,40759.0,24.0083,24.0936,23.8377,23.9704,40759.0
2020-06-18 11:00:00,25.29,25.29,24.93,25.05,71491.0,23.9704,23.9704,23.6292,23.7429,71491.0
2020-06-18 11:30:00,25.04,25.14,24.77,24.79,65467.0,23.7334,23.8282,23.4775,23.4965,65467.0
2020-06-18 12:00:00,24.79,24.81,24.68,24.73,91553.0,23.4965,23.5154,23.3922,23.4396,91553.0
2020-06-18 12:30:00,24.73,24.77,24.63,24.71,78492.0,23.4396,23.4775,23.3448,23.4207,78492.0
2020-06-18 13:00:00,24.73,24.8,24.67,24.73,66187.0,23.4396,23.506,23.3827,23.4396,66187.0
2020-06-18 13:30:00,24.72,24.75,24.67,24.71,50172.0,23.4301,23.4586,23.3827,23.4207,50172.0
2020-06-18 14:00:00,24.7,24.74,24.65,24.7,68606.0,23.4112,23.4491,23.3638,23.4112,68606.0
2020-06-18 14:30:00,24.7,24.73,24.6,24.6,96101.0,23.4112,23.4396,23.3164,23.3164,96101.0
2020-06-18 15:00:00,24.6,24.69,24.53,24.62,129497.0,23.3164,23.4017,23.25,23.3354,129497.0
2020-06-18 15:30:00,24.63,24.71,24.51,24.63,321813.0,23.3448,23.4207,23.2311,23.3448,321813.0
2020-06-19 09:30:00,24.99,25.24,24.94,25.15,499337.0,23.686,23.923,23.6387,23.8377,499337.0
2020-06-19 10:00:00,25.16,25.38,25.16,25.3,24207.0,23.8472,24.0557,23.8472,23.9799,24207.0
2020-06-19 10:30:00,25.31,25.31,25.03,25.06,35507.0,23.9893,23.9893,23.724,23.7524,35507.0
2020-06-19 11:00:00,25.05,25.15,25.0,25.05,32596.0,23.7429,23.8377,23.6955,23.7429,32596.0
2020-06-19 11:30:00,25.04,25.06,24.89,24.92,54736.0,23.7334,23.7524,23.5913,23.6197,54736.0
2020-06-19 12:00:00,24.92,24.92,24.41,24.59,78580.0,23.6197,23.6197,23.1363,23.3069,78580.0
2020-06-19 12:30:00,24.59,24.79,24.59,24.79,78437.0,23.3069,23.4965,23.3069,23.4965,78437.0
2020-06-19 13:00:00,24.79,24.8,24.57,24.65,44991.0,23.4965,23.506,23.288,23.3638,44991.0
2020-06-19 13:30:00,24.64,24.67,24.51,24.51,56933.0,23.3543,23.3827,23.2311,23.2311,56933.0
2020-06-19 14:00:00,24.52,24.6,24.35,24.36,76273.0,23.2406,23.3164,23.0794,23.0889,76273.0
2020-06-19 14:30:00,24.36,24.62,24.34,24.6,51564.0,23.0889,23.3354,23.07,23.3164,51564.0
2020-06-19 15:00:00,24.6,24.73,24.55,24.63,46382.0,23.3164,23.4396,23.269,23.3448,46382.0
2020-06-19 15:30:00,24.63,24.64,24.31,24.38,298446.0,23.3448,23.3543,23.0415,23.1079,298446.0
2020-06-22 09:30:00,24.3,24.3,23.68,23.9,71214.0,23.0321,23.0321,22.4444,22.6529,71214.0
2020-06-22 10:00:00,23.9,24.15,23.87,24.12,68805.0,22.6529,22.8899,22.6245,22.8614,68805.0
2020-06-22 10:30:00,24.11,24.15,23.99,24.02,65208.0,22.852,22.8899,22.7382,22.7667,65208.0
2020-06-22 11:00:00,24.01,24.11,24.0,24.03,68441.0,22.7572,22.852,22.7477,22.7761,68441.0
2020-06-22 11:30:00,24.03,24.11,23.89,23.98,139428.0,22.7761,22.852,22.6434,22.7287,139428.0
2020-06-22 12:00:00,24.0,24.27,23.97,24.18,231166.0,22.7477,23.0036,22.7193,22.9183,231166.0
2020-06-22 12:30:00,24.18,24.2,24.08,24.17,128263.0,22.9183,22.9373,22.8235,22.9088,128263.0
2020-06-22 13:00:00,24.17,24.17,24.01,24.03,63157.0,22.9088,22.9088,22.7572,22.7761,63157.0
2020-06-22 13:30:00,24.03,24.09,23.98,24.02,40234.0,22.7761,22.833,22.7287,22.7667,40234.0
2020-06-22 14:00:00,24.02,24.09,24.01,24.08,50453.0,22.7667,22.833,22.7572,22.8235,50453.0
2020-06-22 14:30:00,24.09,24.18,24.06,24.15,48059.0,22.833,22.9183,22.8046,22.8899,48059.0
2020-06-22 15:00:00,24.15,24.21,24.01,24.06,81347.0,22.8899,22.9467,22.7572,22.8046,81347.0
2020-06-22 15:30:00,24.06,24.2,24.06,24.18,184982.0,22.8046,22.9373,22.8046,22.9183,184982.0
2020-06-23 09:30:00,24.71,24.71,24.23,24.5,63602.0,23.4207,23.4207,22.9657,23.2216,63602.0
2020-06-23 10:00:00,24.53,24.54,24.35,24.39,45994.0,23.25,23.2595,23.0794,23.1174,45994.0
2020-06-23 10:30:00,24.41,24.42,24.13,24.15,61216.0,23.1363,23.1458,22.8709,22.8899,61216.0
2020-06-23 11:00:00,24.15,24.19,24.04,24.08,43039.0,22.8899,22.9278,22.7856,22.8235,43039.0
2020-06-23 11:30:00,24.07,24.09,23.94,24.01,36183.0,22.8141,22.833,22.6908,22.7572,36183.0
2020-06-23 12:00:00,24.04,24.08,23.94,23.99,38063.0,22.7856,22.8235,22.6908,22.7382,38063.0
2020-06-23 12:30:00,24.0,24.01,23.89,23.93,31089.0,22.7477,22.7572,22.6434,22.6814,31089.0
2020-06-23 13:00:00,23.93,24.03,23.92,23.98,47762.0,22.6814,22.7761,22.6719,22.7287,47762.0
2020-06-23 13:30:00,24.0,24.03,23.93,23.98,71772.0,22.7477,22.7761,22.6814,22.7287,71772.0
2020-06-23 14:00:00,23.97,23.97,23.87,23.95,67247.0,22.7193,22.7193,22.6245,22.7003,67247.0
2020-06-23 14:30:00,23.95,23.96,23.78,23.79,70055.0,22.7003,22.7098,22.5392,22.5487,70055.0
2020-06-23 15:00:00,23.79,23.86,23.76,23.78,73971.0,22.5487,22.615,22.5202,22.5392,73971.0
2020-06-23 15:30:00,23.78,23.82,23.7,23.74,227920.0,22.5392,22.5771,22.4634,22.5013,227920.0
2020-06-24 09:30:00,23.36,23.43,23.01,23.02,104043.0,22.1411,22.2074,21.8094,21.8188,104043.0
2020-06-24 10:00:00,23.02,23.15,22.94,23.06,69811.0,21.8188,21.9421,21.743,21.8568,69811.0
2020-06-24 10:30:00,23.07,23.09,22.81,22.88,66687.0,21.8662,21.8852,21.6198,21.6861,66687.0
2020-06-24 11:00:00,22.88,22.96,22.71,22.82,82163.0,21.6861,21.762,21.525,21.6293,82163.0
2020-06-24 11:30:00,22.83,22.97,22.47,22.54,157334.0,21.6388,21.7714,21.2975,21.3639,157334.0
2020-06-24 12:00:00,22.54,22.63,22.5,22.59,82113.0,21.3639,21.4492,21.326,21.4113,82113.0
2020-06-24 12:30:00,22.57,22.84,22.56,22.83,29237.0,21.3923,21.6482,21.3828,21.6388,29237.0
2020-06-24 13:00:00,22.84,22.86,22.65,22.67,72002.0,21.6482,21.6672,21.4681,21.4871,72002.0
2020-06-24 13:30:00,22.64,22.73,22.63,22.71,40708.0,21.4587,21.544,21.4492,21.525,40708.0
2020-06-24 14:00:00,22.72,22.75,22.61,22.75,42010.0,21.5345,21.5629,21.4302,21.5629,42010.0
2020-06-24 14:30:00,22.75,22.75,22.5,22.51,76287.0,21.5629,21.5629,21.326,21.3355,76287.0
2020-06-24 15:00:00,22.52,22.63,22.48,22.55,104687.0,21.3449,21.4492,21.307,21.3734,104687.0
2020-06-24 15:30:00,22.55,22.64,22.4,22.49,259932.0,21.3734,21.4587,21.2312,21.3165,259932.0
2020-06-25 09:30:00,22.31,22.68,22.24,22.67,101571.0,21.1459,21.4966,21.0795,21.4871,101571.0
2020-06-25 10:00:00,22.7,22.87,22.69,22.8,57311.0,21.5155,21.6767,21.5061,21.6103,57311.0
2020-06-25 10:30:00,22.8,22.83,22.6,22.66,84871.0,21.6103,21.6388,21.4208,21.4776,84871.0
2020-06-25 11:00:00,22.62,22.65,22.5,22.57,78410.0,21.4397,21.4681,21.326,21.3923,78410.0
2020-06-25 11:30:00,22.59,22.6,22.31,22.42,116903.0,21.4113,21.4208,21.1459,21.2501,116903.0
2020-06-25 12:00:00,22.45,22.57,22.43,22.52,35934.0,21.2786,21.3923,21.2596,21.3449,35934.0
2020-06-25 12:30:00,22.52,22.69,22.5,22.55,39184.0,21.3449,21.5061,21.326,21.3734,39184.0
2020-06-25 13:00:00,22.56,22.57,22.41,22.45,33299.0,21.3828,21.3923,21.2407,21.2786,33299.0
2020-06-25 13:30:00,22.43,22.45,22.32,22.36,78550.0,21.2596,21.2786,21.1554,21.1933,78550.0
2020-06-25 14:00:00,22.37,22.48,22.34,22.48,27274.0,21.2028,21.307,21.1743,21.307,27274.0
2020-06-25 14:30:00,22.48,22.5,22.4,22.41,41033.0,21.307,21.326,21.2312,21.2407,41033.0
2020-06-25 15:00:00,22.4,22.63,22.4,22.6,212169.0,21.2312,21.4492,21.2312,21.4208,212169.0
2020-06-25 15:30:00,22.58,22.76,22.51,22.71,450034.0,21.4018,21.5724,21.3355,21.525,450034.0
2020-06-26 09:30:00,22.52,22.69,22.41,22.61,95035.0,21.3449,21.5061,21.2407,21.4302,95035.0
2020-06-26 10:00:00,22.59,22.66,22.32,22.46,76200.0,21.4113,21.4776,21.1554,21.2881,76200.0
2020-06-26 10:30:00,22.46,22.52,22.17,22.29,45057.0,21.2881,21.3449,21.0132,21.1269,45057.0
2020-06-26 11:00:00,22.32,22.45,22.32,22.42,40373.0,21.1554,21.2786,21.1554,21.2501,40373.0
2020-06-26 11:30:00,22.43,22.51,22.33,22.42,40386.0,21.2596,21.3355,21.1648,21.2501,40386.0
2020-06-26 12:00:00,22.42,22.46,22.29,22.45,23264.0,21.2501,21.2881,21.1269,21.2786,23264.0
2020-06-26 12:30:00,22.44,22.56,22.39,22.54,29900.0,21.2691,21.3828,21.2217,21.3639,29900.0
2020-06-26 13:00:00,22.54,22.67,22.54,22.63,41062.0,21.3639,21.4871,21.3639,21.4492,41062.0
2020-06-26 13:30:00,22.64,22.67,22.55,22.62,37640.0,21.4587,21.4871,21.3734,21.4397,37640.0
2020-06-26 14:00:00,22.6,22.62,22.31,22.33,60285.0,21.4208,21.4397,21.1459,21.1648,60285.0
2020-06-26 14:30:00,22.33,22.36,22.17,22.21,63746.0,21.1648,21.1933,21.0132,21.0511,63746.0
2020-06-26 15:00:00,22.23,22.29,22.1,22.14,85976.0,21.0701,21.1269,20.9468,20.9848,85976.0
2020-06-26 15:30:00,22.15,22.35,22.08,22.13,347859.0,20.9942,21.1838,20.9279,20.9753,347859.0
2020-06-29 09:30:00,22.53,22.75,22.04,22.68,127251.0,21.3544,21.5629,20.89,21.4966,127251.0
2020-06-29 10:00:00,22.69,22.86,22.69,22.86,44438.0,21.5061,21.6672,21.5061,21.6672,44438.0
2020-06-29 10:30:00,22.86,22.97,22.76,22.82,71448.0,21.6672,21.7714,21.5724,21.6293,71448.0
2020-06-29 11:00:00,22.85,22.85,22.68,22.82,29489.0,21.6577,21.6577,21.4966,21.6293,29489.0
2020-06-29 11:30:00,22.82,22.85,22.77,22.8,33775.0,21.6293,21.6577,21.5819,21.6103,33775.0
2020-06-29 12:00:00,22.82,23.06,22.79,23.02,43418.0,21.6293,21.8568,21.6008,21.8188,43418.0
2020-06-29 12:30:00,23.04,23.25,23.04,23.16,47561.0,21.8378,22.0368,21.8378,21.9515,47561.0
2020-06-29 13:00:00,23.16,23.16,23.0,23.1,46893.0,21.9515,21.9515,21.7999,21.8947,46893.0
2020-06-29 13:30:00,23.11,23.21,22.99,22.99,46960.0,21.9041,21.9989,21.7904,21.7904,46960.0
2020-06-29 14:00:00,23.0,23.01,22.86,22.86,28754.0,21.7999,21.8094,21.6672,21.6672,28754.0
2020-06-29 14:30:00,22.88,22.96,22.8,22.86,30872.0,21.6861,21.762,21.6103,21.6672,30872.0
2020-06-29 15:00:00,22.86,22.86,22.72,22.74,62060.0,21.6672,21.6672,21.5345,21.5534,62060.0
2020-06-29 15:30:00,22.74,22.91,22.64,22.91,321528.0,21.5534,21.7146,21.4587,21.7146,321528.0
2020-06-30 09:30:00,22.8,22.95,22.43,22.44,53993.0,21.6103,21.7525,21.2596,21.2691,53993.0
2020-06-30 10:00:00,22.44,22.49,22.28,22.31,52107.0,21.2691,21.3165,21.1175,21.1459,52107.0
2020-06-30 10:30:00,22.32,22.51,22.23,22.51,77108.0,21.1554,21.3355,21.0701,21.3355,77108.0
2020-06-30 11:00:00,22.52,22.67,22.46,22.53,109882.0,21.3449,21.4871,21.2881,21.3544,109882.0
2020-06-30 11:30:00,22.54,22.62,22.42,22.6,36256.0,21.3639,21.4397,21.2501,21.4208,36256.0
2020-06-30 12:00:00,22.62,22.68,22.55,22.57,41893.0,21.4397,21.4966,21.3734,21.3923,41893.0
2020-06-30 12:30:00,22.59,22.61,22.46,22.47,32062.0,21.4113,21.4302,21.2881,21.2975,32062.0
2020-06-30 13:00:00,22.46,22.52,22.4,22.47,28350.0,21.2881,21.3449,21.2312,21.2975,28350.0
2020-06-30 13:30:00,22.49,22.5,22.39,22.45,40648.0,21.3165,21.326,21.2217,21.2786,40648.0
2020-06-30 14:00:00,22.46,22.46,22.27,22.35,116920.0,21.2881,21.2881,21.108,21.1838,116920.0
2020-06-30 14:30:00,22.34,22.48,22.31,22.45,126551.0,21.1743,21.307,21.1459,21.2786,126551.0
2020-06-30 15:00:00,22.45,22.56,22.35,22.51,126761.0,21.2786,21.3828,21.1838,21.3355,126761.0
2020-06-30 15:30:00,22.51,22.65,22.47,22.55,397803.0,21.3355,21.4681,21.2975,21.3734,397803.0
2020-07-01 09:30:00,22.61,22.75,22.47,22.53,71825.0,21.4302,21.5629,21.2975,21.3544,71825.0
2020-07-01 10:00:00,22.55,22.93,22.54,22.75,58945.0,21.3734,21.7335,21.3639,21.5629,58945.0
2020-07-01 10:30:00,22.75,22.85,22.54,22.59,55626.0,21.5629,21.6577,21.3639,21.4113,55626.0
2020-07-01 11:00:00,22.6,22.6,22.26,22.28,36173.0,21.4208,21.4208,21.0985,21.1175,36173.0
2020-07-01 11:30:00,22.28,22.37,22.28,22.34,22866.0,21.1175,21.2028,21.1175,21.1743,22866.0
2020-07-01 12:00:00,22.34,22.52,22.28,22.45,32742.0,21.1743,21.3449,21.1175,21.2786,32742.0
2020-07-01 12:30:00,22.46,22.5,22.37,22.38,32931.0,21.2881,21.326,21.2028,21.2122,32931.0
2020-07-01 13:00:00,22.4,22.56,22.39,22.53,54742.0,21.2312,21.3828,21.2217,21.3544,54742.0
2020-07-01 13:30:00,22.54,22.54,22.41,22.43,31473.0,21.3639,21.3639,21.2407,21.2596,31473.0
2020-07-01 14:00:00,22.44,22.52,22.44,22.47,25517.0,21.2691,21.3449,21.2691,21.2975,25517.0
2020-07-01 14:30:00,22.46,22.48,22.33,22.36,47487.0,21.2881,21.307,21.1648,21.1933,47487.0
2020-07-01 15:00:00,22.37,22.41,22.31,22.37,74845.0,21.2028,21.2407,21.1459,21.2028,74845.0
2020-07-01 15:30:00,22.38,22.43,22.17,22.21,308332.0,21.2122,21.2596,21.0132,21.0511,308332.0
2020-07-02 09:30:00,22.75,23.36,22.75,23.33,107510.0,21.5629,22.1411,21.5629,22.1127,107510.0
2020-07-02 10:00:00,23.35,23.46,22.94,22.94,84593.0,22.1316,22.2359,21.743,21.743,84593.0
2020-07-02 10:30:00,22.91,23.05,22.51,22.51,72139.0,21.7146,21.8473,21.3355,21.3355,72139.0
2020-07-02 11:00:00,22.51,22.74,22.38,22.74,113486.0,21.3355,21.5534,21.2122,21.5534,113486.0
2020-07-02 11:30:00,22.73,22.87,22.7,22.83,43579.0,21.544,21.6767,21.5155,21.6388,43579.0
2020-07-02 12:00:00,22.86,22.86,22.72,22.8,29279.0,21.6672,21.6672,21.5345,21.6103,29279.0
2020-07-02 12:30:00,22.82,22.82,22.68,22.75,33618.0,21.6293,21.6293,21.4966,21.5629,33618.0
2020-07-02 13:00:00,22.76,22.78,22.68,22.68,60058.0,21.5724,21.5914,21.4966,21.4966,60058.0
2020-07-02 13:30:00,22.69,22.79,22.67,22.75,38313.0,21.5061,21.6008,21.4871,21.5629,38313.0
2020-07-02 14:00:00,22.74,22.77,22.58,22.7,54778.0,21.5534,21.5819,21.4018,21.5155,54778.0
2020-07-02 14:30:00,22.7,22.74,22.66,22.7,46367.0,21.5155,21.5534,21.4776,21.5155,46367.0
2020-07-02 15:00:00,22.7,22.72,22.58,22.58,73398.0,21.5155,21.5345,21.4018,21.4018,73398.0
2020-07-02 15:30:00,22.59,22.62,22.4,22.53,515808.0,21.4113,21.4397,21.2312,21.3544,515808.0
2020-07-06 09:30:00,22.96,23.13,22.77,22.77,107387.0,21.762,21.9231,21.5819,21.5819,107387.0
2020-07-06 10:00:00,22.8,22.83,22.36,22.38,107773.0,21.6103,21.6388,21.1933,21.2122,107773.0
2020-07-06 10:30:00,22.43,22.44,22.26,22.31,55700.0,21.2596,21.2691,21.0985,21.1459,55700.0
2020-07-06 11:00:00,22.32,22.32,22.03,22.03,68594.0,21.1554,21.1554,20.8805,20.8805,68594.0
2020-07-06 11:30:00,22.05,22.07,21.93,22.04,54738.0,20.8995,20.9184,20.7857,20.89,54738.0
2020-07-06 12:00:00,22.05,22.11,21.98,22.09,47732.0,20.8995,20.9563,20.8331,20.9374,47732.0
2020-07-06 12:30:00,22.08,22.08,21.99,22.05,41548.0,20.9279,20.9279,20.8426,20.8995,41548.0
2020-07-06 13:00:00,22.06,22.16,22.05,22.16,36600.0,20.9089,21.0037,20.8995,21.0037,36600.0
2020-07-06 13:30:00,22.17,22.21,22.13,22.18,36332.0,21.0132,21.0511,20.9753,21.0227,36332.0
2020-07-06 14:00:00,22.2,22.2,21.99,22.04,53274.0,21.0416,21.0416,20.8426,20.89,53274.0
2020-07-06 14:30:00,22.03,22.05,21.97,22.0,74459.0,20.8805,20.8995,20.8236,20.8521,74459.0
2020-07-06 15:00:00,22.0,22.07,21.96,21.97,108422.0,20.8521,20.9184,20.8141,20.8236,108422.0
2020-07-06 15:30:00,21.97,22.16,21.92,22.11,303859.0,20.8236,21.0037,20.7762,20.9563,303859.0
2020-07-07 09:30:00,21.82,22.05,21.68,21.76,45051.0,20.6815,20.8995,20.5488,20.6246,45051.0
2020-07-07 10:00:00,21.75,21.95,21.74,21.83,74212.0,20.6151,20.8047,20.6056,20.6909,74212.0
2020-07-07 10:30:00,21.83,21.97,21.74,21.97,61816.0,20.6909,20.8236,20.6056,20.8236,61816.0
2020-07-07 11:00:00,21.98,22.17,21.95,22.07,67511.0,20.8331,21.0132,20.8047,20.9184,67511.0
2020-07-07 11:30:00,22.07,22.09,21.78,21.78,104997.0,20.9184,20.9374,20.6435,20.6435,104997.0
2020-07-07 12:00:00,21.78,21.88,21.73,21.82,105036.0,20.6435,20.7383,20.5962,20.6815,105036.0
2020-07-07 12:30:00,21.83,21.86,21.76,21.79,64993.0,20.6909,20.7194,20.6246,20.653,64993.0
2020-07-07 13:00:00,21.78,21.8,21.75,21.78,69058.0,20.6435,20.6625,20.6151,20.6435,69058.0
2020-07-07 13:30:00,21.77,21.78,21.65,21.76,115925.0,20.6341,20.6435,20.5203,20.6246,115925.0
2020-07-07 14:00:00,21.76,21.77,21.6,21.64,112979.0,20.6246,20.6341,20.4729,20.5108,112979.0
2020-07-07 14:30:00,21.64,21.66,21.54,21.61,73667.0,20.5108,20.5298,20.4161,20.4824,73667.0
2020-07-07 15:00:00,21.61,21.63,21.47,21.53,181571.0,20.4824,20.5014,20.3497,20.4066,181571.0
2020-07-07 15:30:00,21.53,21.57,21.33,21.34,606534.0,20.4066,20.4445,20.217,20.2265,606534.0
2020-07-08 09:30:00,21.33,21.71,21.2,21.62,59985.0,20.217,20.5772,20.0938,20.4919,59985.0
2020-07-08 10:00:00,21.62,21.67,21.35,21.4,111692.0,20.4919,20.5393,20.236,20.2834,111692.0
2020-07-08 10:30:00,21.39,21.54,21.37,21.4,52996.0,20.2739,20.4161,20.2549,20.2834,52996.0
2020-07-08 11:00:00,21.37,21.42,21.24,21.39,94923.0,20.2549,20.3023,20.1317,20.2739,94923.0
2020-07-08 11:30:00,21.4,21.54,21.4,21.54,60990.0,20.2834,20.4161,20.2834,20.4161,60990.0
2020-07-08 12:00:00,21.57,21.7,21.53,21.67,50381.0,20.4445,20.5677,20.4066,20.5393,50381.0
2020-07-08 12:30:00,21.68,21.71,21.61,21.68,34367.0,20.5488,20.5772,20.4824,20.5488,34367.0
2020-07-08 13:00:00,21.67,21.71,21.42,21.43,142755.0,20.5393,20.5772,20.3023,20.3118,142755.0
2020-07-08 13:30:00,21.43,21.46,21.37,21.37,34331.0,20.3118,20.3402,20.2549,20.2549,34331.0
2020-07-08 14:00:00,21.35,21.48,21.35,21.44,30098.0,20.236,20.3592,20.236,20.3213,30098.0
2020-07-08 14:30:00,21.43,21.43,21.27,21.33,52301.0,20.3118,20.3118,20.1602,20.217,52301.0
2020-07-08 15:00:00,21.33,21.47,21.31,21.43,58532.0,20.217,20.3497,20.1981,20.3118,58532.0
2020-07-08 15:30:00,21.42,21.55,21.4,21.54,214648.0,20.3023,20.4255,20.2834,20.4161,214648.0
2020-07-09 09:30:00,21.5,21.55,21.12,21.14,41950.0,20.3782,20.4255,20.018,20.0369,41950.0
2020-07-09 10:00:00,21.15,21.2,20.78,20.93,76408.0,20.0464,20.0938,19.6957,19.8379,76408.0
2020-07-09 10:30:00,20.93,20.99,20.57,20.58,53122.0,19.8379,19.8948,19.4967,19.5062,53122.0
2020-07-09 11:00:00,20.58,20.72,20.48,20.67,46285.0,19.5062,19.6389,19.4114,19.5915,46285.0
2020-07-09 11:30:00,20.67,20.93,20.63,20.88,54231.0,19.5915,19.8379,19.5535,19.7905,54231.0
2020-07-09 12:00:00,20.94,21.04,20.93,20.94,29938.0,19.8474,19.9422,19.8379,19.8474,29938.0
2020-07-09 12:30:00,20.95,20.96,20.76,20.96,97626.0,19.8569,19.8663,19.6768,19.8663,97626.0
2020-07-09 13:00:00,20.94,21.1,20.94,21.02,28407.0,19.8474,19.999,19.8474,19.9232,28407.0
2020-07-09 13:30:00,21.02,21.05,20.92,20.92,40996.0,19.9232,19.9516,19.8284,19.8284,40996.0
2020-07-09 14:00:00,20.92,21.16,20.91,21.15,48569.0,19.8284,20.0559,19.8189,20.0464,48569.0
2020-07-09 14:30:00,21.14,21.16,21.03,21.1,46898.0,20.0369,20.0559,19.9327,19.999,46898.0
2020-07-09 15:00:00,21.1,21.12,20.96,20.96,51840.0,19.999,20.018,19.8663,19.8663,51840.0
2020-07-09 15:30:00,20.96,21.08,20.88,20.99,202435.0,19.8663,19.9801,19.7905,19.8948,202435.0
2020-07-10 09:30:00,20.98,21.23,20.83,21.07,44768.0,19.8853,20.1222,19.7431,19.9706,44768.0
2020-07-10 10:00:00,21.07,21.22,20.92,21.18,27477.0,19.9706,20.1128,19.8284,20.0748,27477.0
2020-07-10 10:30:00,21.18,21.48,21.16,21.34,46471.0,20.0748,20.3592,20.0559,20.2265,46471.0
2020-07-10 11:00:00,21.32,21.44,21.29,21.38,55892.0,20.2075,20.3213,20.1791,20.2644,55892.0
2020-07-10 11:30:00,21.37,21.4,21.29,21.37,17275.0,20.2549,20.2834,20.1791,20.2549,17275.0
2020-07-10 12:00:00,21.39,21.47,21.38,21.39,18851.0,20.2739,20.3497,20.2644,20.2739,18851.0
2020-07-10 12:30:00,21.37,21.38,21.28,21.38,12749.0,20.2549,20.2644,20.1696,20.2644,12749.0
2020-07-10 13:00:00,21.37,21.37,21.21,21.26,19467.0,20.2549,20.2549,20.1033,20.1507,19467.0
2020-07-10 13:30:00,21.26,21.38,21.25,21.33,25965.0,20.1507,20.2644,20.1412,20.217,25965.0
2020-07-10 14:00:00,21.34,21.36,21.25,21.28,19633.0,20.2265,20.2455,20.1412,20.1696,19633.0
2020-07-10 14:30:00,21.29,21.35,21.27,21.3,30094.0,20.1791,20.236,20.1602,20.1886,30094.0
2020-07-10 15:00:00,21.29,21.43,21.27,21.38,37414.0,20.1791,20.3118,20.1602,20.2644,37414.0
2020-07-10 15:30:00,21.39,21.47,21.35,21.44,168462.0,20.2739,20.3497,20.236,20.3213,168462.0
2020-07-13 09:30:00,21.8,21.95,21.6,21.61,55336.0,20.6625,20.8047,20.4729,20.4824,55336.0
2020-07-13 10:00:00,21.57,21.85,21.51,21.85,32972.0,20.4445,20.7099,20.3876,20.7099,32972.0
2020-07-13 10:30:00,21.85,21.85,21.49,21.78,72793.0,20.7099,20.7099,20.3687,20.6435,72793.0
2020-07-13 11:00:00,21.78,21.87,21.72,21.84,26081.0,20.6435,20.7288,20.5867,20.7004,26081.0
2020-07-13 11:30:00,21.84,21.84,21.68,21.7,25822.0,20.7004,20.7004,20.5488,20.5677,25822.0
2020-07-13 12:00:00,21.7,21.78,21.68,21.77,26130.0,20.5677,20.6435,20.5488,20.6341,26130.0
2020-07-13 12:30:00,21.76,21.99,21.76,21.99,51737.0,20.6246,20.8426,20.6246,20.8426,51737.0
2020-07-13 13:00:00,21.99,22.12,21.92,22.07,51279.0,20.8426,20.9658,20.7762,20.9184,51279.0
2020-07-13 13:30:00,22.07,22.2,22.07,22.14,49648.0,20.9184,21.0416,20.9184,20.9848,49648.0
2020-07-13 14:00:00,22.14,22.16,21.97,21.98,93494.0,20.9848,21.0037,20.8236,20.8331,93494.0
2020-07-13 14:30:00,21.97,22.03,21.93,22.0,58940.0,20.8236,20.8805,20.7857,20.8521,58940.0
2020-07-13 15:00:00,21.99,21.99,21.73,21.75,111597.0,20.8426,20.8426,20.5962,20.6151,111597.0
2020-07-13 15:30:00,21.75,21.8,21.45,21.46,242347.0,20.6151,20.6625,20.3308,20.3402,242347.0
2020-07-14 09:30:00,21.5,21.74,21.37,21.66,86590.0,20.3782,20.6056,20.2549,20.5298,86590.0
2020-07-14 10:00:00,21.66,21.93,21.34,21.87,124787.0,20.5298,20.7857,20.2265,20.7288,124787.0
2020-07-14 10:30:00,21.9,22.08,21.81,21.84,71347.0,20.7573,20.9279,20.672,20.7004,71347.0
2020-07-14 11:00:00,21.85,21.96,21.8,21.82,37034.0,20.7099,20.8141,20.6625,20.6815,37034.0
2020-07-14 11:30:00,21.8,22.06,21.8,22.0,32817.0,20.6625,20.9089,20.6625,20.8521,32817.0
2020-07-14 12:00:00,22.01,22.01,21.86,21.87,21951.0,20.8615,20.8615,20.7194,20.7288,21951.0
2020-07-14 12:30:00,21.87,21.91,21.78,21.78,31878.0,20.7288,20.7668,20.6435,20.6435,31878.0
2020-07-14 13:00:00,21.79,21.8,21.68,21.69,20450.0,20.653,20.6625,20.5488,20.5582,20450.0
2020-07-14 13:30:00,21.69,21.8,21.67,21.78,47684.0,20.5582,20.6625,20.5393,20.6435,47684.0
2020-07-14 14:00:00,21.76,21.84,21.74,21.82,77111.0,20.6246,20.7004,20.6056,20.6815,77111.0
2020-07-14 14:30:00,21.82,21.95,21.82,21.91,88987.0,20.6815,20.8047,20.6815,20.7668,88987.0
2020-07-14 15:00:00,21.92,21.94,21.79,21.9,134932.0,20.7762,20.7952,20.653,20.7573,134932.0
2020-07-14 15:30:00,21.91,22.12,21.89,22.12,232703.0,20.7668,20.9658,20.7478,20.9658,232703.0
2020-07-15 09:30:00,22.62,22.89,22.62,22.78,83443.0,21.4397,21.6956,21.4397,21.5914,83443.0
2020-07-15 10:00:00,22.78,22.8,22.6,22.78,41892.0,21.5914,21.6103,21.4208,21.5914,41892.0
2020-07-15 10:30:00,22.79,22.88,22.68,22.79,71261.0,21.6008,21.6861,21.4966,21.6008,71261.0
2020-07-15 11:00:00,22.8,22.83,22.47,22.58,100176.0,21.6103,21.6388,21.2975,21.4018,100176.0
2020-07-15 11:30:00,22.58,22.66,22.51,22.51,58460.0,21.4018,21.4776,21.3355,21.3355,58460.0
2020-07-15 12:00:00,22.5,22.52,22.4,22.51,87368.0,21.326,21.3449,21.2312,21.3355,87368.0
2020-07-15 12:30:00,22.5,22.61,22.46,22.59,37814.0,21.326,21.4302,21.2881,21.4113,37814.0
2020-07-15 13:00:00,22.59,22.65,22.54,22.62,45614.0,21.4113,21.4681,21.3639,21.4397,45614.0
2020-07-15 13:30:00,22.62,22.74,22.62,22.73,26854.0,21.4397,21.5534,21.4397,21.544,26854.0
2020-07-15 14:00:00,22.72,22.82,22.68,22.8,35230.0,21.5345,21.6293,21.4966,21.6103,35230.0
2020-07-15 14:30:00,22.8,22.91,22.74,22.76,40190.0,21.6103,21.7146,21.5534,21.5724,40190.0
2020-07-15 15:00:00,22.76,22.81,22.72,22.79,60148.0,21.5724,21.6198,21.5345,21.6008,60148.0
2020-07-15 15:30:00,22.79,22.84,22.68,22.68,206066.0,21.6008,21.6482,21.4966,21.4966,206066.0
2020-07-16 09:30:00,22.59,22.62,22.3,22.55,41343.0,21.4113,21.4397,21.1364,21.3734,41343.0
2020-07-16 10:00:00,22.55,22.67,22.47,22.65,31262.0,21.3734,21.4871,21.2975,21.4681,31262.0
2020-07-16 10:30:00,22.66,22.77,22.65,22.67,29512.0,21.4776,21.5819,21.4681,21.4871,29512.0
2020-07-16 11:00:00,22.67,22.81,22.6,22.77,38099.0,21.4871,21.6198,21.4208,21.5819,38099.0
2020-07-16 11:30:00,22.76,22.77,22.7,22.71,25906.0,21.5724,21.5819,21.5155,21.525,25906.0
2020-07-16 12:00:00,22.71,22.73,22.6,22.67,38418.0,21.525,21.544,21.4208,21.4871,38418.0
2020-07-16 12:30:00,22.68,22.7,22.46,22.49,23776.0,21.4966,21.5155,21.2881,21.3165,23776.0
2020-07-16 13:00:00,22.48,22.69,22.48,22.68,42779.0,21.307,21.5061,21.307,21.4966,42779.0
2020-07-16 13:30:00,22.68,22.68,22.48,22.48,36966.0,21.4966,21.4966,21.307,21.307,36966.0
2020-07-16 14:00:00,22.49,22.56,22.48,22.52,18597.0,21.3165,21.3828,21.307,21.3449,18597.0
2020-07-16 14:30:00,22.52,22.53,22.33,22.34,36716.0,21.3449,21.3544,21.1648,21.1743,36716.0
2020-07-16 15:00:00,22.34,22.49,22.33,22.49,49711.0,21.1743,21.3165,21.1648,21.3165,49711.0
2020-07-16 15:30:00,22.48,22.56,22.4,22.51,185970.0,21.307,21.3828,21.2312,21.3355,185970.0
2020-07-17 09:30:00,22.53,22.71,22.45,22.57,38239.0,21.3544,21.525,21.2786,21.3923,38239.0
2020-07-17 10:00:00,22.52,22.66,22.32,22.37,40538.0,21.3449,21.4776,21.1554,21.2028,40538.0
2020-07-17 10:30:00,22.37,22.48,22.28,22.47,20042.0,21.2028,21.307,21.1175,21.2975,20042.0
2020-07-17 11:00:00,22.48,22.56,22.45,22.53,28384.0,21.307,21.3828,21.2786,21.3544,28384.0
2020-07-17 11:30:00,22.53,22.55,22.35,22.44,47020.0,21.3544,21.3734,21.1838,21.2691,47020.0
2020-07-17 12:00:00,22.43,22.54,22.43,22.44,19412.0,21.2596,21.3639,21.2596,21.2691,19412.0
2020-07-17 12:30:00,22.44,22.48,22.29,22.33,35974.0,21.2691,21.307,21.1269,21.1648,35974.0
2020-07-17 13:00:00,22.33,22.38,22.29,22.34,26522.0,21.1648,21.2122,21.1269,21.1743,26522.0
2020-07-17 13:30:00,22.34,22.42,22.3,22.36,35964.0,21.1743,21.2501,21.1364,21.1933,35964.0
2020-07-17 14:00:00,22.35,22.51,22.34,22.42,32220.0,21.1838,21.3355,21.1743,21.2501,32220.0
2020-07-17 14:30:00,22.41,22.44,22.4,22.41,24519.0,21.2407,21.2691,21.2312,21.2407,24519.0
2020-07-17 15:00:00,22.4,22.54,22.37,22.51,74669.0,21.2312,21.3639,21.2028,21.3355,74669.0
2020-07-17 15:30:00,22.51,22.55,22.42,22.42,171952.0,21.3355,21.3734,21.2501,21.2501,171952.0
2020-07-20 09:30:00,22.25,22.48,22.12,22.16,52376.0,21.089,21.307,20.9658,21.0037,52376.0
2020-07-20 10:00:00,22.16,22.25,22.06,22.23,51247.0,21.0037,21.089,20.9089,21.0701,51247.0
2020-07-20 10:30:00,22.22,22.36,22.21,22.24,33159.0,21.0606,21.1933,21.0511,21.0795,33159.0
2020-07-20 11:00:00,22.23,22.3,22.21,22.23,41959.0,21.0701,21.1364,21.0511,21.0701,41959.0
2020-07-20 11:30:00,22.24,22.35,22.2,22.2,30581.0,21.0795,21.1838,21.0416,21.0416,30581.0
2020-07-20 12:00:00,22.21,22.23,22.09,22.11,35496.0,21.0511,21.0701,20.9374,20.9563,35496.0
2020-07-20 12:30:00,22.11,22.22,22.08,22.22,35494.0,20.9563,21.0606,20.9279,21.0606,35494.0
2020-07-20 13:00:00,22.22,22.23,22.17,22.21,31444.0,21.0606,21.0701,21.0132,21.0511,31444.0
2020-07-20 13:30:00,22.22,22.26,22.19,22.2,40222.0,21.0606,21.0985,21.0321,21.0416,40222.0
2020-07-20 14:00:00,22.21,22.22,22.14,22.2,28232.0,21.0511,21.0606,20.9848,21.0416,28232.0
2020-07-20 14:30:00,22.2,22.23,22.16,22.19,33005.0,21.0416,21.0701,21.0037,21.0321,33005.0
2020-07-20 15:00:00,22.19,22.22,22.14,22.2,54704.0,21.0321,21.0606,20.9848,21.0416,54704.0
2020-07-20 15:30:00,22.2,22.22,22.1,22.1,133080.0,21.0416,21.0606,20.9468,20.9468,133080.0
2020-07-21 09:30:00,22.48,23.01,22.4,23.0,101604.0,21.307,21.8094,21.2312,21.7999,101604.0
2020-07-21 10:00:00,23.05,23.05,22.56,22.58,70929.0,21.8473,21.8473,21.3828,21.4018,70929.0
2020-07-21 10:30:00,22.57,22.76,22.54,22.76,79973.0,21.3923,21.5724,21.3639,21.5724,79973.0
2020-07-21 11:00:00,22.77,22.86,22.71,22.81,43160.0,21.5819,21.6672,21.525,21.6198,43160.0
2020-07-21 11:30:00,22.83,22.83,22.71,22.75,39667.0,21.6388,21.6388,21.525,21.5629,39667.0
2020-07-21 12:00:00,22.75,22.78,22.57,22.64,42451.0,21.5629,21.5914,21.3923,21.4587,42451.0
2020-07-21 12:30:00,22.64,22.7,22.62,22.65,26849.0,21.4587,21.5155,21.4397,21.4681,26849.0
2020-07-21 13:00:00,22.65,22.68,22.61,22.61,27986.0,21.4681,21.4966,21.4302,21.4302,27986.0
2020-07-21 13:30:00,22.61,22.62,22.51,22.54,56121.0,21.4302,21.4397,21.3355,21.3639,56121.0
2020-07-21 14:00:00,22.55,22.58,22.42,22.46,59347.0,21.3734,21.4018,21.2501,21.2881,59347.0
2020-07-21 14:30:00,22.46,22.51,22.43,22.45,35258.0,21.2881,21.3355,21.2596,21.2786,35258.0
2020-07-21 15:00:00,22.44,22.46,22.34,22.39,108358.0,21.2691,21.2881,21.1743,21.2217,108358.0
2020-07-21 15:30:00,22.39,22.46,22.35,22.44,283696.0,21.2217,21.2881,21.1838,21.2691,283696.0
2020-07-22 09:30:00,22.33,22.68,22.33,22.56,45278.0,21.1648,21.4966,21.1648,21.3828,45278.0
2020-07-22 10:00:00,22.57,22.58,22.38,22.48,172525.0,21.3923,21.4018,21.2122,21.307,172525.0
2020-07-22 10:30:00,22.48,22.81,22.48,22.8,67052.0,21.307,21.6198,21.307,21.6103,67052.0
2020-07-22 11:00:00,22.81,22.84,22.74,22.78,59892.0,21.6198,21.6482,21.5534,21.5914,59892.0
2020-07-22 11:30:00,22.78,22.78,22.69,22.71,105740.0,21.5914,21.5914,21.5061,21.525,105740.0
2020-07-22 12:00:00,22.71,22.73,22.54,22.58,45846.0,21.525,21.544,21.3639,21.4018,45846.0
2020-07-22 12:30:00,22.59,22.67,22.56,22.64,35359.0,21.4113,21.4871,21.3828,21.4587,35359.0
2020-07-22 13:00:00,22.64,22.64,22.59,22.61,32431.0,21.4587,21.4587,21.4113,21.4302,32431.0
2020-07-22 13:30:00,22.61,22.65,22.59,22.61,40775.0,21.4302,21.4681,21.4113,21.4302,40775.0
2020-07-22 14:00:00,22.61,22.67,22.6,22.61,30262.0,21.4302,21.4871,21.4208,21.4302,30262.0
2020-07-22 14:30:00,22.61,22.69,22.59,22.67,54760.0,21.4302,21.5061,21.4113,21.4871,54760.0
2020-07-22 15:00:00,22.68,22.75,22.67,22.75,43117.0,21.4966,21.5629,21.4871,21.5629,43117.0
2020-07-22 15:30:00,22.74,22.82,22.72,22.78,185588.0,21.5534,21.6293,21.5345,21.5914,185588.0
2020-07-23 09:30:00,22.65,22.8,22.52,22.72,61645.0,21.4681,21.6103,21.3449,21.5345,61645.0
2020-07-23 10:00:00,22.71,22.83,22.67,22.8,45148.0,21.525,21.6388,21.4871,21.6103,45148.0
2020-07-23 10:30:00,22.8,22.83,22.63,22.64,46389.0,21.6103,21.6388,21.4492,21.4587,46389.0
2020-07-23 11:00:00,22.64,22.8,22.62,22.78,55447.0,21.4587,21.6103,21.4397,21.5914,55447.0
2020-07-23 11:30:00,22.78,22.86,22.75,22.82,52806.0,21.5914,21.6672,21.5629,21.6293,52806.0
2020-07-23 12:00:00,22.8,22.81,22.74,22.8,69548.0,21.6103,21.6198,21.5534,21.6103,69548.0
2020-07-23 12:30:00,22.8,22.83,22.74,22.76,42044.0,21.6103,21.6388,21.5534,21.5724,42044.0
2020-07-23 13:00:00,22.75,22.81,22.68,22.68,53568.0,21.5629,21.6198,21.4966,21.4966,53568.0
2020-07-23 13:30:00,22.69,22.69,22.49,22.55,75293.0,21.5061,21.5061,21.3165,21.3734,75293.0
2020-07-23 14:00:00,22.55,22.56,22.44,22.52,109732.0,21.3734,21.3828,21.2691,21.3449,109732.0
2020-07-23 14:30:00,22.51,22.62,22.5,22.55,62979.0,21.3355,21.4397,21.326,21.3734,62979.0
2020-07-23 15:00:00,22.56,22.58,22.49,22.55,116429.0,21.3828,21.4018,21.3165,21.3734,116429.0
2020-07-23 15:30:00,22.54,22.55,22.39,22.46,262068.0,21.3639,21.3734,21.2217,21.2881,262068.0
2020-07-24 09:30:00,22.52,22.64,22.41,22.49,25909.0,21.3449,21.4587,21.2407,21.3165,25909.0
2020-07-24 10:00:00,22.49,22.65,22.46,22.63,29267.0,21.3165,21.4681,21.2881,21.4492,29267.0
2020-07-24 10:30:00,22.64,22.76,22.57,22.73,32485.0,21.4587,21.5724,21.3923,21.544,32485.0
2020-07-24 11:00:00,22.73,22.77,22.6,22.61,30984.0,21.544,21.5819,21.4208,21.4302,30984.0
2020-07-24 11:30:00,22.61,22.65,22.54,22.61,32189.0,21.4302,21.4681,21.3639,21.4302,32189.0
2020-07-24 12:00:00,22.63,22.63,22.53,22.56,26741.0,21.4492,21.4492,21.3544,21.3828,26741.0
2020-07-24 12:30:00,22.55,22.6,22.4,22.42,45975.0,21.3734,21.4208,21.2312,21.2501,45975.0
2020-07-24 13:00:00,22.41,22.44,22.25,22.35,41220.0,21.2407,21.2691,21.089,21.1838,41220.0
2020-07-24 13:30:00,22.35,22.41,22.29,22.4,27452.0,21.1838,21.2407,21.1269,21.2312,27452.0
2020-07-24 14:00:00,22.41,22.46,22.37,22.44,24469.0,21.2407,21.2881,21.2028,21.2691,24469.0
2020-07-24 14:30:00,22.44,22.47,22.36,22.37,33345.0,21.2691,21.2975,21.1933,21.2028,33345.0
2020-07-24 15:00:00,22.37,22.4,22.21,22.23,73936.0,21.2028,21.2312,21.0511,21.0701,73936.0
2020-07-24 15:30:00,22.24,22.31,22.12,22.15,501571.0,21.0795,21.1459,20.9658,20.9942,501571.0
2020-07-27 09:30:00,22.13,22.19,21.9,22.19,37501.0,20.9753,21.0321,20.7573,21.0321,37501.0
2020-07-27 10:00:00,22.19,22.29,22.08,22.09,73221.0,21.0321,21.1269,20.9279,20.9374,73221.0
2020-07-27 10:30:00,22.09,22.11,21.95,22.03,68293.0,20.9374,20.9563,20.8047,20.8805,68293.0
2020-07-27 11:00:00,22.03,22.08,21.98,22.04,61730.0,20.8805,20.9279,20.8331,20.89,61730.0
2020-07-27 11:30:00,22.04,22.06,21.92,21.96,37856.0,20.89,20.9089,20.7762,20.8141,37856.0
2020-07-27 12:00:00,21.96,22.0,21.92,22.0,59868.0,20.8141,20.8521,20.7762,20.8521,59868.0
2020-07-27 12:30:00,22.0,22.11,21.94,22.11,68862.0,20.8521,20.9563,20.7952,20.9563,68862.0
2020-07-27 13:00:00,22.11,22.21,22.09,22.19,35007.0,20.9563,21.0511,20.9374,21.0321,35007.0
2020-07-27 13:30:00,22.19,22.26,22.18,22.24,49839.0,21.0321,21.0985,21.0227,21.0795,49839.0
2020-07-27 14:00:00,22.23,22.25,22.16,22.2,39603.0,21.0701,21.089,21.0037,21.0416,39603.0
2020-07-27 14:30:00,22.2,22.22,22.16,22.18,37247.0,21.0416,21.0606,21.0037,21.0227,37247.0
2020-07-27 15:00:00,22.18,22.3,22.17,22.26,69361.0,21.0227,21.1364,21.0132,21.0985,69361.0
2020-07-27 15:30:00,22.26,22.42,22.26,22.42,205078.0,21.0985,21.2501,21.0985,21.2501,205078.0
2020-07-28 09:30:00,22.19,22.39,22.14,22.24,36843.0,21.0321,21.2217,20.9848,21.0795,36843.0
2020-07-28 10:00:00,22.25,22.38,22.21,22.3,42398.0,21.089,21.2122,21.0511,21.1364,42398.0
2020-07-28 10:30:00,22.33,22.33,22.18,22.18,37593.0,21.1648,21.1648,21.0227,21.0227,37593.0
2020-07-28 11:00:00,22.17,22.3,22.12,22.27,30952.0,21.0132,21.1364,20.9658,21.108,30952.0
2020-07-28 11:30:00,22.27,22.36,22.25,22.33,30773.0,21.108,21.1933,21.089,21.1648,30773.0
2020-07-28 12:00:00,22.32,22.35,22.26,22.26,29769.0,21.1554,21.1838,21.0985,21.0985,29769.0
2020-07-28 12:30:00,22.27,22.33,22.25,22.33,31150.0,21.108,21.1648,21.089,21.1648,31150.0
2020-07-28 13:00:00,22.35,22.36,22.29,22.35,19353.0,21.1838,21.1933,21.1269,21.1838,19353.0
2020-07-28 13:30:00,22.35,22.38,22.32,22.38,16366.0,21.1838,21.2122,21.1554,21.2122,16366.0
2020-07-28 14:00:00,22.39,22.43,22.29,22.3,23298.0,21.2217,21.2596,21.1269,21.1364,23298.0
2020-07-28 14:30:00,22.3,22.32,22.22,22.22,24657.0,21.1364,21.1554,21.0606,21.0606,24657.0
2020-07-28 15:00:00,22.23,22.23,22.13,22.14,45574.0,21.0701,21.0701,20.9753,20.9848,45574.0
2020-07-28 15:30:00,22.14,22.2,21.98,22.01,142107.0,20.9848,21.0416,20.8331,20.8615,142107.0
2020-07-29 09:30:00,22.14,22.32,22.14,22.28,31850.0,20.9848,21.1554,20.9848,21.1175,31850.0
2020-07-29 10:00:00,22.25,22.48,22.25,22.39,13040.0,21.089,21.307,21.089,21.2217,13040.0
2020-07-29 10:30:00,22.38,22.41,22.31,22.39,12437.0,21.2122,21.2407,21.1459,21.2217,12437.0
2020-07-29 11:00:00,22.41,22.5,22.34,22.47,35287.0,21.2407,21.326,21.1743,21.2975,35287.0
2020-07-29 11:30:00,22.49,22.49,22.43,22.45,12992.0,21.3165,21.3165,21.2596,21.2786,12992.0
2020-07-29 12:00:00,22.44,22.51,22.43,22.48,22900.0,21.2691,21.3355,21.2596,21.307,22900.0
2020-07-29 12:30:00,22.49,22.54,22.48,22.52,21971.0,21.3165,21.3639,21.307,21.3449,21971.0
2020-07-29 13:00:00,22.51,22.65,22.49,22.65,18700.0,21.3355,21.4681,21.3165,21.4681,18700.0
2020-07-29 13:30:00,22.65,22.7,22.62,22.63,26921.0,21.4681,21.5155,21.4397,21.4492,26921.0
2020-07-29 14:00:00,22.61,22.67,22.57,22.66,30832.0,21.4302,21.4871,21.3923,21.4776,30832.0
2020-07-29 14:30:00,22.67,22.75,22.65,22.66,23941.0,21.4871,21.5629,21.4681,21.4776,23941.0
2020-07-29 15:00:00,22.67,22.74,22.59,22.71,61398.0,21.4871,21.5534,21.4113,21.525,61398.0
2020-07-29 15:30:00,22.71,22.74,22.61,22.65,190248.0,21.525,21.5534,21.4302,21.4681,190248.0
2020-07-30 09:30:00,22.1,22.21,21.82,21.82,50126.0,20.9468,21.0511,20.6815,20.6815,50126.0
2020-07-30 10:00:00,21.8,22.01,21.76,21.88,82063.0,20.6625,20.8615,20.6246,20.7383,82063.0
2020-07-30 10:30:00,21.9,22.12,21.88,22.09,45723.0,20.7573,20.9658,20.7383,20.9374,45723.0
2020-07-30 11:00:00,22.1,22.35,21.9,22.3,72549.0,20.9468,21.1838,20.7573,21.1364,72549.0
2020-07-30 11:30:00,22.3,22.33,22.21,22.25,39212.0,21.1364,21.1648,21.0511,21.089,39212.0
2020-07-30 12:00:00,22.25,22.33,22.17,22.3,22924.0,21.089,21.1648,21.0132,21.1364,22924.0
2020-07-30 12:30:00,22.33,22.33,22.24,22.28,24465.0,21.1648,21.1648,21.0795,21.1175,24465.0
2020-07-30 13:00:00,22.29,22.38,22.28,22.3,21064.0,21.1269,21.2122,21.1175,21.1364,21064.0
2020-07-30 13:30:00,22.3,22.33,22.27,22.32,16011.0,21.1364,21.1648,21.108,21.1554,16011.0
2020-07-30 14:00:00,22.32,22.43,22.31,22.37,28360.0,21.1554,21.2596,21.1459,21.2028,28360.0
2020-07-30 14:30:00,22.37,22.42,22.35,22.39,28440.0,21.2028,21.2501,21.1838,21.2217,28440.0
2020-07-30 15:00:00,22.39,22.44,22.37,22.41,37553.0,21.2217,21.2691,21.2028,21.2407,37553.0
2020-07-30 15:30:00,22.42,22.45,22.33,22.39,154676.0,21.2501,21.2786,21.1648,21.2217,154676.0
2020-07-31 09:30:00,22.23,22.23,21.86,21.9,46457.0,21.0701,21.0701,20.7194,20.7573,46457.0
2020-07-31 10:00:00,21.9,22.04,21.6,21.63,72456.0,20.7573,20.89,20.4729,20.5014,72456.0
2020-07-31 10:30:00,21.64,21.68,21.3,21.37,147054.0,20.5108,20.5488,20.1886,20.2549,147054.0
2020-07-31 11:00:00,21.38,21.55,21.21,21.52,81508.0,20.2644,20.4255,20.1033,20.3971,81508.0
2020-07-31 11:30:00,21.52,21.64,21.44,21.63,101261.0,20.3971,20.5108,20.3213,20.5014,101261.0
2020-07-31 12:00:00,21.63,21.72,21.59,21.7,46139.0,20.5014,20.5867,20.4635,20.5677,46139.0
2020-07-31 12:30:00,21.7,21.73,21.53,21.55,68045.0,20.5677,20.5962,20.4066,20.4255,68045.0
2020-07-31 13:00:00,21.55,21.88,21.55,21.88,36723.0,20.4255,20.7383,20.4255,20.7383,36723.0
2020-07-31 13:30:00,21.88,22.04,21.88,22.01,64448.0,20.7383,20.89,20.7383,20.8615,64448.0
2020-07-31 14:00:00,22.0,22.04,21.84,21.89,45626.0,20.8521,20.89,20.7004,20.7478,45626.0
2020-07-31 14:30:00,21.91,22.02,21.9,22.01,40576.0,20.7668,20.871,20.7573,20.8615,40576.0
2020-07-31 15:00:00,22.01,22.11,21.97,22.11,63526.0,20.8615,20.9563,20.8236,20.9563,63526.0
2020-07-31 15:30:00,22.11,22.26,22.05,22.25,231527.0,20.9563,21.0985,20.8995,21.089,231527.0
2020-08-03 09:30:00,22.38,22.63,22.25,22.57,68523.0,21.2122,21.4492,21.089,21.3923,68523.0
2020-08-03 10:00:00,22.59,22.76,22.56,22.61,28763.0,21.4113,21.5724,21.3828,21.4302,28763.0
2020-08-03 10:30:00,22.63,22.68,22.45,22.46,52598.0,21.4492,21.4966,21.2786,21.2881,52598.0
2020-08-03 11:00:00,22.47,22.7,22.46,22.66,64836.0,21.2975,21.5155,21.2881,21.4776,64836.0
2020-08-03 11:30:00,22.66,22.95,22.65,22.84,60416.0,21.4776,21.7525,21.4681,21.6482,60416.0
2020-08-03 12:00:00,22.84,22.9,22.78,22.8,35114.0,21.6482,21.7051,21.5914,21.6103,35114.0
2020-08-03 12:30:00,22.8,22.94,22.72,22.73,115269.0,21.6103,21.743,21.5345,21.544,115269.0
2020-08-03 13:00:00,22.72,22.8,22.65,22.79,42480.0,21.5345,21.6103,21.4681,21.6008,42480.0
2020-08-03 13:30:00,22.8,23.0,22.77,22.99,116769.0,21.6103,21.7999,21.5819,21.7904,116769.0
2020-08-03 14:00:00,22.99,23.04,22.88,23.04,50186.0,21.7904,21.8378,21.6861,21.8378,50186.0
2020-08-03 14:30:00,23.05,23.07,22.99,23.05,34317.0,21.8473,21.8662,21.7904,21.8473,34317.0
2020-08-03 15:00:00,23.05,23.05,22.91,22.98,59135.0,21.8473,21.8473,21.7146,21.7809,59135.0
2020-08-03 15:30:00,22.98,23.01,22.86,22.89,196756.0,21.7809,21.8094,21.6672,21.6956,196756.0
2020-08-04 09:30:00,22.87,23.25,22.85,22.89,61660.0,21.6767,22.0368,21.6577,21.6956,61660.0
2020-08-04 10:00:00,22.91,23.1,22.86,22.87,52346.0,21.7146,21.8947,21.6672,21.6767,52346.0
2020-08-04 10:30:00,22.86,22.98,22.81,22.9,76989.0,21.6672,21.7809,21.6198,21.7051,76989.0
2020-08-04 11:00:00,22.91,22.91,22.81,22.88,40980.0,21.7146,21.7146,21.6198,21.6861,40980.0
2020-08-04 11:30:00,22.88,22.91,22.71,22.71,35526.0,21.6861,21.7146,21.525,21.525,35526.0
2020-08-04 12:00:00,22.72,22.81,22.65,22.79,31472.0,21.5345,21.6198,21.4681,21.6008,31472.0
2020-08-04 12:30:00,22.78,22.88,22.75,22.87,39268.0,21.5914,21.6861,21.5629,21.6767,39268.0
2020-08-04 13:00:00,22.88,22.88,22.75,22.79,25404.0,21.6861,21.6861,21.5629,21.6008,25404.0
2020-08-04 13:30:00,22.78,22.85,22.76,22.83,21933.0,21.5914,21.6577,21.5724,21.6388,21933.0
2020-08-04 14:00:00,22.84,22.88,22.73,22.73,25047.0,21.6482,21.6861,21.544,21.544,25047.0
2020-08-04 14:30:00,22.73,22.8,22.69,22.8,29076.0,21.544,21.6103,21.5061,21.6103,29076.0
2020-08-04 15:00:00,22.8,23.11,22.8,22.98,92374.0,21.6103,21.9041,21.6103,21.7809,92374.0
2020-08-04 15:30:00,22.97,23.06,22.95,22.98,112116.0,21.7714,21.8568,21.7525,21.7809,112116.0
2020-08-05 09:30:00,23.29,23.5,23.09,23.29,41639.0,22.0748,22.2738,21.8852,22.0748,41639.0
2020-08-05 10:00:00,23.32,23.4,23.21,23.24,140866.0,22.1032,22.179,21.9989,22.0274,140866.0
2020-08-05 10:30:00,23.26,23.4,23.2,23.38,46524.0,22.0463,22.179,21.9894,22.1601,46524.0
2020-08-05 11:00:00,23.38,23.4,23.3,23.34,46092.0,22.1601,22.179,22.0842,22.1221,46092.0
2020-08-05 11:30:00,23.34,23.37,23.25,23.26,43197.0,22.1221,22.1506,22.0368,22.0463,43197.0
2020-08-05 12:00:00,23.26,23.31,23.2,23.2,59625.0,22.0463,22.0937,21.9894,21.9894,59625.0
2020-08-05 12:30:00,23.21,23.31,23.2,23.24,62382.0,21.9989,22.0937,21.9894,22.0274,62382.0
2020-08-05 13:00:00,23.24,23.32,23.22,23.3,29491.0,22.0274,22.1032,22.0084,22.0842,29491.0
2020-08-05 13:30:00,23.3,23.3,23.22,23.3,64050.0,22.0842,22.0842,22.0084,22.0842,64050.0
2020-08-05 14:00:00,23.3,23.43,23.28,23.41,100444.0,22.0842,22.2074,22.0653,22.1885,100444.0
2020-08-05 14:30:00,23.41,23.44,23.37,23.41,43709.0,22.1885,22.2169,22.1506,22.1885,43709.0
2020-08-05 15:00:00,23.41,23.61,23.4,23.55,84782.0,22.1885,22.3781,22.179,22.3212,84782.0
2020-08-05 15:30:00,23.56,23.69,23.56,23.65,287006.0,22.3307,22.4539,22.3307,22.416,287006.0
2020-08-06 09:30:00,23.29,23.52,22.13,22.52,239694.0,22.0748,22.2928,20.9753,21.3449,239694.0
2020-08-06 10:00:00,22.52,22.55,22.06,22.47,275851.0,21.3449,21.3734,20.9089,21.2975,275851.0
2020-08-06 10:30:00,22.48,22.55,21.91,22.04,215125.0,21.307,21.3734,20.7668,20.89,215125.0
2020-08-06 11:00:00,22.02,22.04,21.61,21.66,155355.0,20.871,20.89,20.4824,20.5298,155355.0
2020-08-06 11:30:00,21.66,21.82,21.56,21.74,99783.0,20.5298,20.6815,20.435,20.6056,99783.0
2020-08-06 12:00:00,21.76,21.84,21.49,21.84,112193.0,20.6246,20.7004,20.3687,20.7004,112193.0
2020-08-06 12:30:00,21.84,21.85,21.75,21.8,69622.0,20.7004,20.7099,20.6151,20.6625,69622.0
2020-08-06 13:00:00,21.8,22.26,21.79,22.24,162737.0,20.6625,21.0985,20.653,21.0795,162737.0
2020-08-06 13:30:00,22.23,22.23,21.91,22.02,93640.0,21.0701,21.0701,20.7668,20.871,93640.0
2020-08-06 14:00:00,22.03,22.43,22.0,22.41,110693.0,20.8805,21.2596,20.8521,21.2407,110693.0
2020-08-06 14:30:00,22.41,22.79,22.39,22.68,186912.0,21.2407,21.6008,21.2217,21.4966,186912.0
2020-08-06 15:00:00,22.68,22.72,22.53,22.68,128083.0,21.4966,21.5345,21.3544,21.4966,128083.0
2020-08-06 15:30:00,22.68,22.69,22.47,22.55,306238.0,21.4966,21.5061,21.2975,21.3734,306238.0
2020-08-07 09:30:00,22.36,22.86,22.36,22.84,62051.0,21.1933,21.6672,21.1933,21.6482,62051.0
2020-08-07 10:00:00,22.84,22.98,22.7,22.82,71124.0,21.6482,21.7809,21.5155,21.6293,71124.0
2020-08-07 10:30:00,22.82,23.06,22.82,22.96,77362.0,21.6293,21.8568,21.6293,21.762,77362.0
2020-08-07 11:00:00,23.0,23.14,22.95,23.07,51036.0,21.7999,21.9326,21.7525,21.8662,51036.0
2020-08-07 11:30:00,23.08,23.08,22.94,23.01,31460.0,21.8757,21.8757,21.743,21.8094,31460.0
2020-08-07 12:00:00,23.02,23.2,23.01,23.19,85172.0,21.8188,21.9894,21.8094,21.98,85172.0
2020-08-07 12:30:00,23.17,23.29,23.17,23.24,33399.0,21.961,22.0748,21.961,22.0274,33399.0
2020-08-07 13:00:00,23.25,23.27,23.14,23.16,58862.0,22.0368,22.0558,21.9326,21.9515,58862.0
2020-08-07 13:30:00,23.15,23.26,23.14,23.16,60991.0,21.9421,22.0463,21.9326,21.9515,60991.0
2020-08-07 14:00:00,23.16,23.25,23.13,23.14,31682.0,21.9515,22.0368,21.9231,21.9326,31682.0
2020-08-07 14:30:00,23.1,23.2,22.98,23.07,67264.0,21.8947,21.9894,21.7809,21.8662,67264.0
2020-08-07 15:00:00,23.07,23.32,23.07,23.25,74874.0,21.8662,22.1032,21.8662,22.0368,74874.0
2020-08-07 15:30:00,23.26,23.48,23.23,23.48,266389.0,22.0463,22.2548,22.0179,22.2548,266389.0
2020-08-10 09:30:00,23.47,23.61,23.33,23.56,33677.0,22.2454,22.3781,22.1127,22.3307,33677.0
2020-08-10 10:00:00,23.56,23.62,23.34,23.62,46363.0,22.3307,22.3875,22.1221,22.3875,46363.0
2020-08-10 10:30:00,23.6,23.65,23.52,23.53,73991.0,22.3686,22.416,22.2928,22.3022,73991.0
2020-08-10 11:00:00,23.53,23.67,23.45,23.65,69772.0,22.3022,22.4349,22.2264,22.416,69772.0
2020-08-10 11:30:00,23.64,23.68,23.58,23.66,57991.0,22.4065,22.4444,22.3496,22.4254,57991.0
2020-08-10 12:00:00,23.65,23.68,23.54,23.54,35294.0,22.416,22.4444,22.3117,22.3117,35294.0
2020-08-10 12:30:00,23.54,23.55,23.39,23.42,34327.0,22.3117,22.3212,22.1695,22.198,34327.0
2020-08-10 13:00:00,23.42,23.42,23.25,23.28,41033.0,22.198,22.198,22.0368,22.0653,41033.0
2020-08-10 13:30:00,23.29,23.35,23.22,23.27,81295.0,22.0748,22.1316,22.0084,22.0558,81295.0
2020-08-10 14:00:00,23.27,23.29,23.15,23.19,93745.0,22.0558,22.0748,21.9421,21.98,93745.0
2020-08-10 14:30:00,23.18,23.27,23.17,23.23,41895.0,21.9705,22.0558,21.961,22.0179,41895.0
2020-08-10 15:00:00,23.23,23.38,23.23,23.31,85108.0,22.0179,22.1601,22.0179,22.0937,85108.0
2020-08-10 15:30:00,23.32,23.36,23.25,23.36,249069.0,22.1032,22.1411,22.0368,22.1411,249069.0
2020-08-11 09:30:00,23.67,23.92,23.6,23.75,83353.0,22.4349,22.6719,22.3686,22.5107,83353.0
2020-08-11 10:00:00,23.78,23.9,23.36,23.51,143257.0,22.5392,22.6529,22.1411,22.2833,143257.0
2020-08-11 10:30:00,23.53,23.81,23.52,23.79,29065.0,22.3022,22.5676,22.2928,22.5487,29065.0
2020-08-11 11:00:00,23.8,23.93,23.67,23.71,42523.0,22.5581,22.6814,22.4349,22.4728,42523.0
2020-08-11 11:30:00,23.71,23.77,23.5,23.53,37867.0,22.4728,22.5297,22.2738,22.3022,37867.0
2020-08-11 12:00:00,23.54,23.55,23.41,23.48,68647.0,22.3117,22.3212,22.1885,22.2548,68647.0
2020-08-11 12:30:00,23.47,23.68,23.47,23.6,21810.0,22.2454,22.4444,22.2454,22.3686,21810.0
2020-08-11 13:00:00,23.6,23.84,23.6,23.82,25937.0,22.3686,22.5961,22.3686,22.5771,25937.0
2020-08-11 13:30:00,23.81,23.82,23.74,23.82,26546.0,22.5676,22.5771,22.5013,22.5771,26546.0
2020-08-11 14:00:00,23.82,23.85,23.7,23.71,55728.0,22.5771,22.6055,22.4634,22.4728,55728.0
2020-08-11 14:30:00,23.72,23.79,23.64,23.79,40142.0,22.4823,22.5487,22.4065,22.5487,40142.0
2020-08-11 15:00:00,23.79,23.85,23.56,23.69,84199.0,22.5487,22.6055,22.3307,22.4539,84199.0
2020-08-11 15:30:00,23.69,23.71,23.46,23.53,215431.0,22.4539,22.4728,22.2359,22.3022,215431.0
2020-08-12 09:30:00,23.82,23.87,23.66,23.69,50256.0,22.5771,22.6245,22.4254,22.4539,50256.0
2020-08-12 10:00:00,23.68,23.9,23.61,23.86,46867.0,22.4444,22.6529,22.3781,22.615,46867.0
2020-08-12 10:30:00,23.89,23.94,23.84,23.89,57394.0,22.6434,22.6908,22.5961,22.6434,57394.0
2020-08-12 11:00:00,23.89,23.92,23.74,23.83,59262.0,22.6434,22.6719,22.5013,22.5866,59262.0
2020-08-12 11:30:00,23.83,23.86,23.61,23.63,51447.0,22.5866,22.615,22.3781,22.397,51447.0
2020-08-12 12:00:00,23.63,23.66,23.57,23.66,37043.0,22.397,22.4254,22.3401,22.4254,37043.0
2020-08-12 12:30:00,23.65,23.68,23.47,23.47,26090.0,22.416,22.4444,22.2454,22.2454,26090.0
2020-08-12 13:00:00,23.47,23.48,23.23,23.34,28315.0,22.2454,22.2548,22.0179,22.1221,28315.0
2020-08-12 13:30:00,23.35,23.4,23.31,23.36,29693.0,22.1316,22.179,22.0937,22.1411,29693.0
2020-08-12 14:00:00,23.36,23.48,23.35,23.42,68255.0,22.1411,22.2548,22.1316,22.198,68255.0
2020-08-12 14:30:00,23.42,23.51,23.42,23.47,30760.0,22.198,22.2833,22.198,22.2454,30760.0
2020-08-12 15:00:00,23.46,23.54,23.42,23.5,46802.0,22.2359,22.3117,22.198,22.2738,46802.0
2020-08-12 15:30:00,23.51,23.51,23.38,23.41,202954.0,22.2833,22.2833,22.1601,22.1885,202954.0
2020-08-13 09:30:00,23.15,23.29,22.87,23.24,58475.0,21.9421,22.0748,21.6767,22.0274,58475.0
2020-08-13 10:00:00,23.25,23.34,23.21,23.23,46491.0,22.0368,22.1221,21.9989,22.0179,46491.0
2020-08-13 10:30:00,23.23,23.28,23.06,23.15,44693.0,22.0179,22.0653,21.8568,21.9421,44693.0
2020-08-13 11:00:00,23.15,23.17,23.08,23.14,29226.0,21.9421,21.961,21.8757,21.9326,29226.0
2020-08-13 11:30:00,23.14,23.16,23.05,23.12,36445.0,21.9326,21.9515,21.8473,21.9136,36445.0
2020-08-13 12:00:00,23.13,23.16,23.1,23.12,24934.0,21.9231,21.9515,21.8947,21.9136,24934.0
2020-08-13 12:30:00,23.12,23.15,23.09,23.15,37741.0,21.9136,21.9421,21.8852,21.9421,37741.0
2020-08-13 13:00:00,23.15,23.16,23.09,23.11,28393.0,21.9421,21.9515,21.8852,21.9041,28393.0
2020-08-13 13:30:00,23.11,23.11,22.86,22.87,83659.0,21.9041,21.9041,21.6672,21.6767,83659.0
2020-08-13 14:00:00,22.88,22.88,22.7,22.77,78794.0,21.6861,21.6861,21.5155,21.5819,78794.0
2020-08-13 14:30:00,22.77,22.83,22.67,22.68,99684.0,21.5819,21.6388,21.4871,21.4966,99684.0
2020-08-13 15:00:00,22.69,22.74,22.64,22.73,136227.0,21.5061,21.5534,21.4587,21.544,136227.0
2020-08-13 15:30:00,22.73,22.87,22.71,22.84,311208.0,21.544,21.6767,21.525,21.6482,311208.0
2020-08-14 09:30:00,22.6,22.82,22.57,22.82,49938.0,21.4208,21.6293,21.3923,21.6293,49938.0
2020-08-14 10:00:00,22.82,22.88,22.63,22.87,45494.0,21.6293,21.6861,21.4492,21.6767,45494.0
2020-08-14 10:30:00,22.88,22.89,22.68,22.72,30068.0,21.6861,21.6956,21.4966,21.5345,30068.0
2020-08-14 11:00:00,22.72,22.85,22.68,22.77,27255.0,21.5345,21.6577,21.4966,21.5819,27255.0
2020-08-14 11:30:00,22.77,22.78,22.66,22.7,23693.0,21.5819,21.5914,21.4776,21.5155,23693.0
2020-08-14 12:00:00,22.7,22.76,22.66,22.67,24533.0,21.5155,21.5724,21.4776,21.4871,24533.0
2020-08-14 12:30:00,22.68,22.7,22.58,22.64,34085.0,21.4966,21.5155,21.4018,21.4587,34085.0
2020-08-14 13:00:00,22.64,22.71,22.6,22.64,62123.0,21.4587,21.525,21.4208,21.4587,62123.0
2020-08-14 13:30:00,22.64,22.78,22.64,22.76,28650.0,21.4587,21.5914,21.4587,21.5724,28650.0
2020-08-14 14:00:00,22.77,22.8,22.73,22.73,33646.0,21.5819,21.6103,21.544,21.544,33646.0
2020-08-14 14:30:00,22.73,22.75,22.66,22.68,33076.0,21.544,21.5629,21.4776,21.4966,33076.0
2020-08-14 15:00:00,22.68,22.71,22.63,22.66,49955.0,21.4966,21.525,21.4492,21.4776,49955.0
2020-08-14 15:30:00,22.65,22.66,22.57,22.58,252918.0,21.4681,21.4776,21.3923,21.4018,252918.0
2020-08-17 09:30:00,22.75,22.82,22.47,22.52,27279.0,21.5629,21.6293,21.2975,21.3449,27279.0
2020-08-17 10:00:00,22.52,22.63,22.43,22.61,21799.0,21.3449,21.4492,21.2596,21.4302,21799.0
2020-08-17 10:30:00,22.62,22.68,22.57,22.58,21377.0,21.4397,21.4966,21.3923,21.4018,21377.0
2020-08-17 11:00:00,22.6,22.8,22.58,22.76,20907.0,21.4208,21.6103,21.4018,21.5724,20907.0
2020-08-17 11:30:00,22.74,22.78,22.7,22.71,26036.0,21.5534,21.5914,21.5155,21.525,26036.0
2020-08-17 12:00:00,22.71,22.72,22.62,22.63,21228.0,21.525,21.5345,21.4397,21.4492,21228.0
2020-08-17 12:30:00,22.64,22.67,22.61,22.64,23786.0,21.4587,21.4871,21.4302,21.4587,23786.0
2020-08-17 13:00:00,22.63,22.64,22.57,22.57,19584.0,21.4492,21.4587,21.3923,21.3923,19584.0
2020-08-17 13:30:00,22.58,22.58,22.47,22.47,27134.0,21.4018,21.4018,21.2975,21.2975,27134.0
2020-08-17 14:00:00,22.48,22.54,22.46,22.51,51109.0,21.307,21.3639,21.2881,21.3355,51109.0
2020-08-17 14:30:00,22.5,22.52,22.46,22.47,25000.0,21.326,21.3449,21.2881,21.2975,25000.0
2020-08-17 15:00:00,22.46,22.52,22.44,22.5,50038.0,21.2881,21.3449,21.2691,21.326,50038.0
2020-08-17 15:30:00,22.5,22.61,22.5,22.58,210186.0,21.326,21.4302,21.326,21.4018,210186.0
2020-08-18 09:30:00,22.48,22.61,22.43,22.49,22205.0,21.307,21.4302,21.2596,21.3165,22205.0
2020-08-18 10:00:00,22.46,22.68,22.39,22.5,116947.0,21.2881,21.4966,21.2217,21.326,116947.0
2020-08-18 10:30:00,22.51,22.7,22.46,22.69,314944.0,21.3355,21.5155,21.2881,21.5061,314944.0
2020-08-18 11:00:00,22.69,22.85,22.63,22.83,49222.0,21.5061,21.6577,21.4492,21.6388,49222.0
2020-08-18 11:30:00,22.84,22.89,22.73,22.78,33671.0,21.6482,21.6956,21.544,21.5914,33671.0
2020-08-18 12:00:00,22.78,22.78,22.72,22.75,28990.0,21.5914,21.5914,21.5345,21.5629,28990.0
2020-08-18 12:30:00,22.75,22.81,22.73,22.8,31809.0,21.5629,21.6198,21.544,21.6103,31809.0
2020-08-18 13:00:00,22.8,22.83,22.77,22.78,33136.0,21.6103,21.6388,21.5819,21.5914,33136.0
2020-08-18 13:30:00,22.78,22.8,22.74,22.76,32073.0,21.5914,21.6103,21.5534,21.5724,32073.0
2020-08-18 14:00:00,22.76,22.76,22.69,22.71,36461.0,21.5724,21.5724,21.5061,21.525,36461.0
2020-08-18 14:30:00,22.71,22.71,22.66,22.68,31974.0,21.525,21.525,21.4776,21.4966,31974.0
2020-08-18 15:00:00,22.67,22.68,22.57,22.6,58438.0,21.4871,21.4966,21.3923,21.4208,58438.0
2020-08-18 15:30:00,22.6,22.65,22.56,22.58,203664.0,21.4208,21.4681,21.3828,21.4018,203664.0
2020-08-19 09:30:00,23.86,24.78,23.31,24.31,420504.0,22.615,23.487,22.0937,23.0415,420504.0
2020-08-19 10:00:00,24.31,24.43,24.11,24.31,234339.0,23.0415,23.1553,22.852,23.0415,234339.0
2020-08-19 10:30:00,24.31,24.58,24.25,24.54,165101.0,23.0415,23.2974,22.9847,23.2595,165101.0
2020-08-19 11:00:00,24.53,24.85,24.5,24.71,200597.0,23.25,23.5534,23.2216,23.4207,200597.0
2020-08-19 11:30:00,24.71,24.76,24.66,24.69,86589.0,23.4207,23.468,23.3733,23.4017,86589.0
2020-08-19 12:00:00,24.69,24.69,24.56,24.6,55489.0,23.4017,23.4017,23.2785,23.3164,55489.0
2020-08-19 12:30:00,24.61,24.69,24.56,24.64,140386.0,23.3259,23.4017,23.2785,23.3543,140386.0
2020-08-19 13:00:00,24.64,24.71,24.59,24.63,56866.0,23.3543,23.4207,23.3069,23.3448,56866.0
2020-08-19 13:30:00,24.64,24.64,24.56,24.6,48393.0,23.3543,23.3543,23.2785,23.3164,48393.0
2020-08-19 14:00:00,24.6,24.6,24.42,24.5,95217.0,23.3164,23.3164,23.1458,23.2216,95217.0
2020-08-19 14:30:00,24.5,24.61,24.48,24.58,49805.0,23.2216,23.3259,23.2027,23.2974,49805.0
2020-08-19 15:00:00,24.58,24.67,24.52,24.59,128088.0,23.2974,23.3827,23.2406,23.3069,128088.0
2020-08-19 15:30:00,24.59,24.62,24.38,24.52,492852.0,23.3069,23.3354,23.1079,23.2406,492852.0
2020-08-20 09:30:00,24.06,24.3,23.7,23.73,130250.0,22.8046,23.0321,22.4634,22.4918,130250.0
2020-08-20 10:00:00,23.73,23.91,23.56,23.87,93042.0,22.4918,22.6624,22.3307,22.6245,93042.0
2020-08-20 10:30:00,23.86,23.87,23.7,23.73,62877.0,22.615,22.6245,22.4634,22.4918,62877.0
2020-08-20 11:00:00,23.73,23.77,23.53,23.53,40055.0,22.4918,22.5297,22.3022,22.3022,40055.0
2020-08-20 11:30:00,23.53,23.72,23.53,23.66,62444.0,22.3022,22.4823,22.3022,22.4254,62444.0
2020-08-20 12:00:00,23.66,23.7,23.58,23.68,65478.0,22.4254,22.4634,22.3496,22.4444,65478.0
2020-08-20 12:30:00,23.68,23.8,23.67,23.76,44002.0,22.4444,22.5581,22.4349,22.5202,44002.0
2020-08-20 13:00:00,23.76,23.8,23.68,23.78,59846.0,22.5202,22.5581,22.4444,22.5392,59846.0
2020-08-20 13:30:00,23.77,23.9,23.77,23.82,53071.0,22.5297,22.6529,22.5297,22.5771,53071.0
2020-08-20 14:00:00,23.82,23.99,23.82,23.98,288885.0,22.5771,22.7382,22.5771,22.7287,288885.0
2020-08-20 14:30:00,23.99,24.06,23.98,24.06,59388.0,22.7382,22.8046,22.7287,22.8046,59388.0
2020-08-20 15:00:00,24.07,24.2,24.06,24.19,129796.0,22.8141,22.9373,22.8046,22.9278,129796.0
2020-08-20 15:30:00,24.19,24.4,24.18,24.21,738328.0,22.9278,23.1268,22.9183,22.9467,738328.0
2020-08-21 09:30:00,24.01,24.45,24.01,24.39,108092.0,22.7572,23.1742,22.7572,23.1174,108092.0
2020-08-21 10:00:00,24.4,24.4,23.99,24.13,30817.0,23.1268,23.1268,22.7382,22.8709,30817.0
2020-08-21 10:30:00,24.13,24.22,24.07,24.15,31493.0,22.8709,22.9562,22.8141,22.8899,31493.0
2020-08-21 11:00:00,24.17,24.23,24.06,24.15,39306.0,22.9088,22.9657,22.8046,22.8899,39306.0
2020-08-21 11:30:00,24.15,24.27,24.15,24.23,39331.0,22.8899,23.0036,22.8899,22.9657,39331.0
2020-08-21 12:00:00,24.23,24.32,24.19,24.19,31052.0,22.9657,23.051,22.9278,22.9278,31052.0
2020-08-21 12:30:00,24.19,24.22,24.16,24.16,65000.0,22.9278,22.9562,22.8994,22.8994,65000.0
2020-08-21 13:00:00,24.16,24.22,24.11,24.21,52018.0,22.8994,22.9562,22.852,22.9467,52018.0
2020-08-21 13:30:00,24.21,24.31,24.21,24.29,43291.0,22.9467,23.0415,22.9467,23.0226,43291.0
2020-08-21 14:00:00,24.29,24.32,24.23,24.23,50877.0,23.0226,23.051,22.9657,22.9657,50877.0
2020-08-21 14:30:00,24.24,24.26,24.16,24.17,44464.0,22.9752,22.9941,22.8994,22.9088,44464.0
2020-08-21 15:00:00,24.17,24.2,24.01,24.04,96538.0,22.9088,22.9373,22.7572,22.7856,96538.0
2020-08-21 15:30:00,24.04,24.08,23.98,24.0,249492.0,22.7856,22.8235,22.7287,22.7477,249492.0
2020-08-24 09:30:00,24.21,24.24,23.84,24.15,37844.0,22.9467,22.9752,22.5961,22.8899,37844.0
2020-08-24 10:00:00,24.17,24.34,24.17,24.26,27434.0,22.9088,23.07,22.9088,22.9941,27434.0
2020-08-24 10:30:00,24.25,24.39,24.25,24.35,39017.0,22.9847,23.1174,22.9847,23.0794,39017.0
2020-08-24 11:00:00,24.34,24.43,24.29,24.31,31849.0,23.07,23.1553,23.0226,23.0415,31849.0
2020-08-24 11:30:00,24.31,24.34,24.26,24.27,22866.0,23.0415,23.07,22.9941,23.0036,22866.0
2020-08-24 12:00:00,24.26,24.27,24.16,24.17,23857.0,22.9941,23.0036,22.8994,22.9088,23857.0
2020-08-24 12:30:00,24.17,24.2,24.0,24.02,20774.0,22.9088,22.9373,22.7477,22.7667,20774.0
2020-08-24 13:00:00,24.0,24.04,23.95,24.01,17583.0,22.7477,22.7856,22.7003,22.7572,17583.0
2020-08-24 13:30:00,24.01,24.03,23.94,23.96,24427.0,22.7572,22.7761,22.6908,22.7098,24427.0
2020-08-24 14:00:00,23.96,23.99,23.94,23.96,26221.0,22.7098,22.7382,22.6908,22.7098,26221.0
2020-08-24 14:30:00,23.96,23.96,23.89,23.91,35668.0,22.7098,22.7098,22.6434,22.6624,35668.0
2020-08-24 15:00:00,23.91,23.99,23.9,23.98,37681.0,22.6624,22.7382,22.6529,22.7287,37681.0
2020-08-24 15:30:00,23.98,24.2,23.95,24.2,188828.0,22.7287,22.9373,22.7003,22.9373,188828.0
2020-08-25 09:30:00,24.34,24.6,24.27,24.57,43046.0,23.07,23.3164,23.0036,23.288,43046.0
2020-08-25 10:00:00,24.6,24.6,24.12,24.17,51795.0,23.3164,23.3164,22.8614,22.9088,51795.0
2020-08-25 10:30:00,24.18,24.2,24.08,24.12,27184.0,22.9183,22.9373,22.8235,22.8614,27184.0
2020-08-25 11:00:00,24.12,24.13,24.06,24.13,33918.0,22.8614,22.8709,22.8046,22.8709,33918.0
2020-08-25 11:30:00,24.13,24.13,24.0,24.01,26417.0,22.8709,22.8709,22.7477,22.7572,26417.0
2020-08-25 12:00:00,24.02,24.02,23.96,23.97,27759.0,22.7667,22.7667,22.7098,22.7193,27759.0
2020-08-25 12:30:00,23.97,24.07,23.95,24.04,28673.0,22.7193,22.8141,22.7003,22.7856,28673.0
2020-08-25 13:00:00,24.03,24.12,24.01,24.11,18061.0,22.7761,22.8614,22.7572,22.852,18061.0
2020-08-25 13:30:00,24.11,24.15,24.07,24.08,23926.0,22.852,22.8899,22.8141,22.8235,23926.0
2020-08-25 14:00:00,24.08,24.14,24.04,24.13,21694.0,22.8235,22.8804,22.7856,22.8709,21694.0
2020-08-25 14:30:00,24.14,24.19,24.13,24.14,23245.0,22.8804,22.9278,22.8709,22.8804,23245.0
2020-08-25 15:00:00,24.15,24.21,24.13,24.2,37642.0,22.8899,22.9467,22.8709,22.9373,37642.0
2020-08-25 15:30:00,24.19,24.2,24.14,24.15,156779.0,22.9278,22.9373,22.8804,22.8899,156779.0
2020-08-26 09:30:00,24.06,24.27,23.88,24.08,24124.0,22.8046,23.0036,22.634,22.8235,24124.0
2020-08-26 10:00:00,24.1,24.26,24.06,24.07,16725.0,22.8425,22.9941,22.8046,22.8141,16725.0
2020-08-26 10:30:00,24.08,24.16,24.0,24.0,17123.0,22.8235,22.8994,22.7477,22.7477,17123.0
2020-08-26 11:00:00,23.99,24.07,23.94,24.03,19737.0,22.7382,22.8141,22.6908,22.7761,19737.0
2020-08-26 11:30:00,24.03,24.03,23.94,23.98,20973.0,22.7761,22.7761,22.6908,22.7287,20973.0
2020-08-26 12:00:00,23.99,24.07,23.93,24.07,27914.0,22.7382,22.8141,22.6814,22.8141,27914.0
2020-08-26 12:30:00,24.06,24.06,23.97,24.04,20079.0,22.8046,22.8046,22.7193,22.7856,20079.0
2020-08-26 13:00:00,24.05,24.05,24.01,24.05,13980.0,22.7951,22.7951,22.7572,22.7951,13980.0
2020-08-26 13:30:00,24.04,24.13,24.04,24.11,32997.0,22.7856,22.8709,22.7856,22.852,32997.0
2020-08-26 14:00:00,24.11,24.14,24.07,24.12,32603.0,22.852,22.8804,22.8141,22.8614,32603.0
2020-08-26 14:30:00,24.12,24.14,24.04,24.06,44565.0,22.8614,22.8804,22.7856,22.8046,44565.0
2020-08-26 15:00:00,24.07,24.18,24.06,24.16,53161.0,22.8141,22.9183,22.8046,22.8994,53161.0
2020-08-26 15:30:00,24.16,24.18,24.08,24.1,182076.0,22.8994,22.9183,22.8235,22.8425,182076.0
2020-08-27 09:30:00,24.27,24.45,24.14,24.43,39394.0,23.0036,23.1742,22.8804,23.1553,39394.0
2020-08-27 10:00:00,24.43,24.45,24.13,24.18,34841.0,23.1553,23.1742,22.8709,22.9183,34841.0
2020-08-27 10:30:00,24.16,24.19,23.92,24.08,60101.0,22.8994,22.9278,22.6719,22.8235,60101.0
2020-08-27 11:00:00,24.08,24.09,23.91,23.93,23892.0,22.8235,22.833,22.6624,22.6814,23892.0
2020-08-27 11:30:00,23.92,23.99,23.89,23.96,34077.0,22.6719,22.7382,22.6434,22.7098,34077.0
2020-08-27 12:00:00,23.96,23.97,23.84,23.92,122467.0,22.7098,22.7193,22.5961,22.6719,122467.0
2020-08-27 12:30:00,23.92,23.99,23.89,23.94,92840.0,22.6719,22.7382,22.6434,22.6908,92840.0
2020-08-27 13:00:00,23.94,24.03,23.86,24.01,30129.0,22.6908,22.7761,22.615,22.7572,30129.0
2020-08-27 13:30:00,24.0,24.08,23.98,24.03,19761.0,22.7477,22.8235,22.7287,22.7761,19761.0
2020-08-27 14:00:00,24.02,24.14,24.02,24.13,20006.0,22.7667,22.8804,22.7667,22.8709,20006.0
2020-08-27 14:30:00,24.14,24.17,24.1,24.11,23725.0,22.8804,22.9088,22.8425,22.852,23725.0
2020-08-27 15:00:00,24.09,24.2,24.09,24.14,42808.0,22.833,22.9373,22.833,22.8804,42808.0
2020-08-27 15:30:00,24.14,24.19,24.12,24.16,152357.0,22.8804,22.9278,22.8614,22.8994,152357.0
2020-08-28 09:30:00,24.22,24.32,24.03,24.16,33835.0,22.9562,23.051,22.7761,22.8994,33835.0
2020-08-28 10:00:00,24.23,24.25,24.09,24.09,13212.0,22.9657,22.9847,22.833,22.833,13212.0
2020-08-28 10:30:00,24.09,24.14,23.94,24.07,27755.0,22.833,22.8804,22.6908,22.8141,27755.0
2020-08-28 11:00:00,24.04,24.19,24.04,24.17,46931.0,22.7856,22.9278,22.7856,22.9088,46931.0
2020-08-28 11:30:00,24.16,24.21,24.12,24.16,25393.0,22.8994,22.9467,22.8614,22.8994,25393.0
2020-08-28 12:00:00,24.13,24.28,24.1,24.19,25117.0,22.8709,23.0131,22.8425,22.9278,25117.0
2020-08-28 12:30:00,24.21,24.25,24.16,24.25,22768.0,22.9467,22.9847,22.8994,22.9847,22768.0
2020-08-28 13:00:00,24.25,24.3,24.2,24.23,41960.0,22.9847,23.0321,22.9373,22.9657,41960.0
2020-08-28 13:30:00,24.23,24.33,24.22,24.3,32852.0,22.9657,23.0605,22.9562,23.0321,32852.0
2020-08-28 14:00:00,24.3,24.33,24.28,24.33,21158.0,23.0321,23.0605,23.0131,23.0605,21158.0
2020-08-28 14:30:00,24.32,24.43,24.31,24.43,45012.0,23.051,23.1553,23.0415,23.1553,45012.0
2020-08-28 15:00:00,24.43,24.54,24.43,24.52,46580.0,23.1553,23.2595,23.1553,23.2406,46580.0
2020-08-28 15:30:00,24.52,24.64,24.5,24.63,153646.0,23.2406,23.3543,23.2216,23.3448,153646.0
2020-08-31 09:30:00,24.67,24.67,24.44,24.66,86376.0,23.3827,23.3827,23.1647,23.3733,86376.0
2020-08-31 10:00:00,24.66,24.83,24.62,24.71,64312.0,23.3733,23.5344,23.3354,23.4207,64312.0
2020-08-31 10:30:00,24.71,25.03,24.71,25.0,154973.0,23.4207,23.724,23.4207,23.6955,154973.0
2020-08-31 11:00:00,24.99,24.99,24.7,24.74,92774.0,23.686,23.686,23.4112,23.4491,92774.0
2020-08-31 11:30:00,24.75,24.85,24.75,24.82,41971.0,23.4586,23.5534,23.4586,23.5249,41971.0
2020-08-31 12:00:00,24.82,24.83,24.72,24.76,54393.0,23.5249,23.5344,23.4301,23.468,54393.0
2020-08-31 12:30:00,24.75,24.79,24.74,24.79,46955.0,23.4586,23.4965,23.4491,23.4965,46955.0
2020-08-31 13:00:00,24.78,24.88,24.76,24.82,40816.0,23.487,23.5818,23.468,23.5249,40816.0
2020-08-31 13:30:00,24.82,24.82,24.76,24.78,40184.0,23.5249,23.5249,23.468,23.487,40184.0
2020-08-31 14:00:00,24.78,24.83,24.75,24.8,71334.0,23.487,23.5344,23.4586,23.506,71334.0
2020-08-31 14:30:00,24.8,24.86,24.78,24.86,63186.0,23.506,23.5628,23.487,23.5628,63186.0
2020-08-31 15:00:00,24.86,24.92,24.78,24.91,135458.0,23.5628,23.6197,23.487,23.6102,135458.0
2020-08-31 15:30:00,24.92,25.1,24.88,24.98,589935.0,23.6197,23.7903,23.5818,23.6766,589935.0
2020-09-01 09:30:00,24.78,25.12,24.5,25.07,102317.0,23.487,23.8093,23.2216,23.7619,102317.0
2020-09-01 10:00:00,25.08,25.25,25.01,25.25,208154.0,23.7714,23.9325,23.705,23.9325,208154.0
2020-09-01 10:30:00,25.25,25.26,25.07,25.14,48257.0,23.9325,23.942,23.7619,23.8282,48257.0
2020-09-01 11:00:00,25.14,25.2,25.04,25.08,41510.0,23.8282,23.8851,23.7334,23.7714,41510.0
2020-09-01 11:30:00,25.08,25.16,25.07,25.12,67230.0,23.7714,23.8472,23.7619,23.8093,67230.0
2020-09-01 12:00:00,25.12,25.2,25.07,25.11,42619.0,23.8093,23.8851,23.7619,23.7998,42619.0
2020-09-01 12:30:00,25.1,25.13,25.06,25.12,41413.0,23.7903,23.8187,23.7524,23.8093,41413.0
2020-09-01 13:00:00,25.12,25.18,25.09,25.18,44026.0,23.8093,23.8661,23.7808,23.8661,44026.0
2020-09-01 13:30:00,25.18,25.49,25.12,25.18,506581.0,23.8661,24.16,23.8093,23.8661,506581.0
2020-09-01 14:00:00,25.2,25.43,25.17,25.43,134112.0,23.8851,24.1031,23.8567,24.1031,134112.0
2020-09-01 14:30:00,25.42,25.52,25.41,25.49,68581.0,24.0936,24.1884,24.0841,24.16,68581.0
2020-09-01 15:00:00,25.49,25.61,25.47,25.58,94042.0,24.16,24.2737,24.141,24.2453,94042.0
2020-09-01 15:30:00,25.58,25.82,25.53,25.8,797379.0,24.2453,24.4727,24.1979,24.4538,797379.0
2020-09-02 09:30:00,25.74,25.76,25.11,25.27,87579.0,24.3969,24.4159,23.7998,23.9514,87579.0
2020-09-02 10:00:00,25.29,25.53,25.2,25.48,76041.0,23.9704,24.1979,23.8851,24.1505,76041.0
2020-09-02 10:30:00,25.49,25.54,25.43,25.46,49523.0,24.16,24.2073,24.1031,24.1315,49523.0
2020-09-02 11:00:00,25.46,25.51,25.32,25.41,47712.0,24.1315,24.1789,23.9988,24.0841,47712.0
2020-09-02 11:30:00,25.41,25.49,25.4,25.42,39990.0,24.0841,24.16,24.0747,24.0936,39990.0
2020-09-02 12:00:00,25.43,25.5,25.4,25.46,102589.0,24.1031,24.1694,24.0747,24.1315,102589.0
2020-09-02 12:30:00,25.47,25.47,25.39,25.45,21219.0,24.141,24.141,24.0652,24.122,21219.0
2020-09-02 13:00:00,25.45,25.6,25.41,25.6,48490.0,24.122,24.2642,24.0841,24.2642,48490.0
2020-09-02 13:30:00,25.59,25.65,25.58,25.6,37919.0,24.2547,24.3116,24.2453,24.2642,37919.0
2020-09-02 14:00:00,25.6,25.65,25.49,25.64,31573.0,24.2642,24.3116,24.16,24.3021,31573.0
2020-09-02 14:30:00,25.64,25.71,25.6,25.7,44011.0,24.3021,24.3685,24.2642,24.359,44011.0
2020-09-02 15:00:00,25.7,25.77,25.68,25.71,55152.0,24.359,24.4253,24.34,24.3685,55152.0
2020-09-02 15:30:00,25.7,25.81,25.69,25.8,238527.0,24.359,24.4633,24.3495,24.4538,238527.0
2020-09-03 09:30:00,25.78,25.79,25.57,25.64,44445.0,24.4348,24.4443,24.2358,24.3021,44445.0
2020-09-03 10:00:00,25.66,25.66,25.33,25.38,95917.0,24.3211,24.3211,24.0083,24.0557,95917.0
2020-09-03 10:30:00,25.38,25.4,25.22,25.28,240064.0,24.0557,24.0747,23.904,23.9609,240064.0
2020-09-03 11:00:00,25.28,25.29,24.76,24.95,240229.0,23.9609,23.9704,23.468,23.6481,240229.0
2020-09-03 11:30:00,24.94,25.29,24.92,25.15,97826.0,23.6387,23.9704,23.6197,23.8377,97826.0
2020-09-03 12:00:00,25.17,25.23,25.03,25.03,57859.0,23.8567,23.9135,23.724,23.724,57859.0
2020-09-03 12:30:00,25.03,25.07,24.95,25.01,152731.0,23.724,23.7619,23.6481,23.705,152731.0
2020-09-03 13:00:00,25.01,25.19,24.94,25.16,60878.0,23.705,23.8756,23.6387,23.8472,60878.0
2020-09-03 13:30:00,25.15,25.16,25.03,25.14,81104.0,23.8377,23.8472,23.724,23.8282,81104.0
2020-09-03 14:00:00,25.13,25.16,25.07,25.08,83707.0,23.8187,23.8472,23.7619,23.7714,83707.0
2020-09-03 14:30:00,25.07,25.26,25.07,25.15,91402.0,23.7619,23.942,23.7619,23.8377,91402.0
2020-09-03 15:00:00,25.16,25.19,24.93,24.93,133745.0,23.8472,23.8756,23.6292,23.6292,133745.0
2020-09-03 15:30:00,24.93,25.02,24.79,24.94,350080.0,23.6292,23.7145,23.4965,23.6387,350080.0
2020-09-04 09:30:00,25.23,25.25,24.92,24.95,34615.0,23.9135,23.9325,23.6197,23.6481,34615.0
2020-09-04 10:00:00,24.94,24.99,24.48,24.48,68761.0,23.6387,23.686,23.2027,23.2027,68761.0
2020-09-04 10:30:00,24.5,24.56,24.14,24.34,70944.0,23.2216,23.2785,22.8804,23.07,70944.0
2020-09-04 11:00:00,24.35,24.44,24.18,24.29,102896.0,23.0794,23.1647,22.9183,23.0226,102896.0
2020-09-04 11:30:00,24.3,24.48,24.25,24.42,70367.0,23.0321,23.2027,22.9847,23.1458,70367.0
2020-09-04 12:00:00,24.41,24.48,24.34,24.48,58141.0,23.1363,23.2027,23.07,23.2027,58141.0
2020-09-04 12:30:00,24.46,24.64,24.43,24.56,67716.0,23.1837,23.3543,23.1553,23.2785,67716.0
2020-09-04 13:00:00,24.55,24.58,24.44,24.49,53334.0,23.269,23.2974,23.1647,23.2121,53334.0
2020-09-04 13:30:00,24.48,24.59,24.4,24.58,53437.0,23.2027,23.3069,23.1268,23.2974,53437.0
2020-09-04 14:00:00,24.57,24.63,24.43,24.59,59491.0,23.288,23.3448,23.1553,23.3069,59491.0
2020-09-04 14:30:00,24.6,24.82,24.54,24.68,83424.0,23.3164,23.5249,23.2595,23.3922,83424.0
2020-09-04 15:00:00,24.7,24.74,24.47,24.66,470414.0,23.4112,23.4491,23.1932,23.3733,470414.0
2020-09-04 15:30:00,24.65,24.66,24.5,24.6,363099.0,23.3638,23.3733,23.2216,23.3164,363099.0
2020-09-08 09:30:00,24.35,24.35,23.92,24.16,48860.0,23.0794,23.0794,22.6719,22.8994,48860.0
2020-09-08 10:00:00,24.18,24.27,23.99,24.26,53482.0,22.9183,23.0036,22.7382,22.9941,53482.0
2020-09-08 10:30:00,24.26,24.35,24.02,24.07,34901.0,22.9941,23.0794,22.7667,22.8141,34901.0
2020-09-08 11:00:00,24.05,24.31,24.03,24.19,48159.0,22.7951,23.0415,22.7761,22.9278,48159.0
2020-09-08 11:30:00,24.17,24.17,24.0,24.06,40668.0,22.9088,22.9088,22.7477,22.8046,40668.0
2020-09-08 12:00:00,24.06,24.27,24.06,24.21,57401.0,22.8046,23.0036,22.8046,22.9467,57401.0
2020-09-08 12:30:00,24.21,24.3,24.14,24.26,31424.0,22.9467,23.0321,22.8804,22.9941,31424.0
2020-09-08 13:00:00,24.26,24.38,24.22,24.38,40127.0,22.9941,23.1079,22.9562,23.1079,40127.0
2020-09-08 13:30:00,24.38,24.39,24.28,24.34,38734.0,23.1079,23.1174,23.0131,23.07,38734.0
2020-09-08 14:00:00,24.34,24.36,24.2,24.2,39512.0,23.07,23.0889,22.9373,22.9373,39512.0
2020-09-08 14:30:00,24.2,24.21,24.01,24.14,44623.0,22.9373,22.9467,22.7572,22.8804,44623.0
2020-09-08 15:00:00,24.14,24.16,24.0,24.15,45850.0,22.8804,22.8994,22.7477,22.8899,45850.0
2020-09-08 15:30:00,24.15,24.2,23.98,23.98,248741.0,22.8899,22.9373,22.7287,22.7287,248741.0
2020-09-09 09:30:00,24.16,24.38,24.08,24.3,97574.0,22.8994,23.1079,22.8235,23.0321,97574.0
2020-09-09 10:00:00,24.3,24.47,24.21,24.39,246693.0,23.0321,23.1932,22.9467,23.1174,246693.0
2020-09-09 10:30:00,24.41,24.45,24.19,24.27,93571.0,23.1363,23.1742,22.9278,23.0036,93571.0
2020-09-09 11:00:00,24.3,24.49,24.3,24.46,32174.0,23.0321,23.2121,23.0321,23.1837,32174.0
2020-09-09 11:30:00,24.46,24.52,24.42,24.47,15730.0,23.1837,23.2406,23.1458,23.1932,15730.0
2020-09-09 12:00:00,24.46,24.66,24.46,24.64,31767.0,23.1837,23.3733,23.1837,23.3543,31767.0
2020-09-09 12:30:00,24.65,24.74,24.64,24.69,43553.0,23.3638,23.4491,23.3543,23.4017,43553.0
2020-09-09 13:00:00,24.7,24.84,24.69,24.77,38749.0,23.4112,23.5439,23.4017,23.4775,38749.0
2020-09-09 13:30:00,24.78,24.81,24.68,24.81,69839.0,23.487,23.5154,23.3922,23.5154,69839.0
2020-09-09 14:00:00,24.8,24.82,24.73,24.73,48812.0,23.506,23.5249,23.4396,23.4396,48812.0
2020-09-09 14:30:00,24.74,24.89,24.74,24.87,34195.0,23.4491,23.5913,23.4491,23.5723,34195.0
2020-09-09 15:00:00,24.87,25.0,24.87,24.94,49359.0,23.5723,23.6955,23.5723,23.6387,49359.0
2020-09-09 15:30:00,24.95,24.97,24.79,24.84,233590.0,23.6481,23.6671,23.4965,23.5439,233590.0
2020-09-10 09:30:00,24.96,25.18,24.89,24.98,24267.0,23.6576,23.8661,23.5913,23.6766,24267.0
2020-09-10 10:00:00,25.01,25.02,24.69,24.69,36115.0,23.705,23.7145,23.4017,23.4017,36115.0
2020-09-10 10:30:00,24.7,24.77,24.61,24.64,84369.0,23.4112,23.4775,23.3259,23.3543,84369.0
2020-09-10 11:00:00,24.64,24.8,24.62,24.77,38708.0,23.3543,23.506,23.3354,23.4775,38708.0
2020-09-10 11:30:00,24.76,24.78,24.63,24.63,22613.0,23.468,23.487,23.3448,23.3448,22613.0
2020-09-10 12:00:00,24.63,24.71,24.6,24.63,29895.0,23.3448,23.4207,23.3164,23.3448,29895.0
2020-09-10 12:30:00,24.64,24.71,24.56,24.68,70172.0,23.3543,23.4207,23.2785,23.3922,70172.0
2020-09-10 13:00:00,24.68,24.78,24.67,24.71,34490.0,23.3922,23.487,23.3827,23.4207,34490.0
2020-09-10 13:30:00,24.71,24.78,24.66,24.68,20749.0,23.4207,23.487,23.3733,23.3922,20749.0
2020-09-10 14:00:00,24.7,24.75,24.52,24.53,70503.0,23.4112,23.4586,23.2406,23.25,70503.0
2020-09-10 14:30:00,24.52,24.66,24.52,24.66,31723.0,23.2406,23.3733,23.2406,23.3733,31723.0
2020-09-10 15:00:00,24.67,24.67,24.47,24.56,60661.0,23.3827,23.3827,23.1932,23.2785,60661.0
2020-09-10 15:30:00,24.54,24.72,24.52,24.54,194507.0,23.2595,23.4301,23.2406,23.2595,194507.0
2020-09-11 09:30:00,24.63,24.64,24.47,24.59,65540.0,23.3448,23.3543,23.1932,23.3069,65540.0
2020-09-11 10:00:00,24.59,24.8,24.59,24.73,43626.0,23.3069,23.506,23.3069,23.4396,43626.0
2020-09-11 10:30:00,24.75,24.85,24.68,24.72,46096.0,23.4586,23.5534,23.3922,23.4301,46096.0
2020-09-11 11:00:00,24.72,24.86,24.7,24.78,33590.0,23.4301,23.5628,23.4112,23.487,33590.0
2020-09-11 11:30:00,24.76,24.76,24.61,24.64,32971.0,23.468,23.468,23.3259,23.3543,32971.0
2020-09-11 12:00:00,24.62,24.72,24.58,24.69,14839.0,23.3354,23.4301,23.2974,23.4017,14839.0
2020-09-11 12:30:00,24.69,24.69,24.5,24.5,31135.0,23.4017,23.4017,23.2216,23.2216,31135.0
2020-09-11 13:00:00,24.49,24.51,24.38,24.41,30203.0,23.2121,23.2311,23.1079,23.1363,30203.0
2020-09-11 13:30:00,24.4,24.45,24.24,24.27,56614.0,23.1268,23.1742,22.9752,23.0036,56614.0
2020-09-11 14:00:00,24.27,24.4,24.25,24.3,44026.0,23.0036,23.1268,22.9847,23.0321,44026.0
2020-09-11 14:30:00,24.29,24.43,24.29,24.38,39840.0,23.0226,23.1553,23.0226,23.1079,39840.0
2020-09-11 15:00:00,24.38,24.55,24.32,24.53,53070.0,23.1079,23.269,23.051,23.25,53070.0
2020-09-11 15:30:00,24.53,24.57,24.44,24.45,231337.0,23.25,23.288,23.1647,23.1742,231337.0
2020-09-14 09:30:00,24.6,24.76,24.47,24.66,37445.0,23.4111,23.5634,23.2874,23.4682,37445.0
2020-09-14 10:00:00,24.65,24.68,24.36,24.39,56109.0,23.4587,23.4873,23.1827,23.2113,56109.0
2020-09-14 10:30:00,24.39,24.42,24.19,24.2,44942.0,23.2113,23.2398,23.021,23.0305,44942.0
2020-09-14 11:00:00,24.19,24.34,24.15,24.33,34379.0,23.021,23.1637,22.9829,23.1542,34379.0
2020-09-14 11:30:00,24.33,24.44,24.33,24.39,20516.0,23.1542,23.2589,23.1542,23.2113,20516.0
2020-09-14 12:00:00,24.4,24.43,24.38,24.42,20448.0,23.2208,23.2494,23.2018,23.2398,20448.0
2020-09-14 12:30:00,24.42,24.61,24.41,24.61,46299.0,23.2398,23.4207,23.2303,23.4207,46299.0
2020-09-14 13:00:00,24.61,24.67,24.48,24.53,27841.0,23.4207,23.4778,23.2969,23.3445,27841.0
2020-09-14 13:30:00,24.54,24.54,24.41,24.48,35065.0,23.354,23.354,23.2303,23.2969,35065.0
2020-09-14 14:00:00,24.48,24.55,24.47,24.48,23285.0,23.2969,23.3636,23.2874,23.2969,23285.0
2020-09-14 14:30:00,24.49,24.56,24.44,24.51,24735.0,23.3065,23.3731,23.2589,23.3255,24735.0
2020-09-14 15:00:00,24.52,24.56,24.45,24.55,81679.0,23.335,23.3731,23.2684,23.3636,81679.0
2020-09-14 15:30:00,24.55,24.67,24.52,24.61,196907.0,23.3636,23.4778,23.335,23.4207,196907.0
2020-09-15 09:30:00,25.16,25.2,24.83,24.86,54446.0,23.9441,23.9821,23.63,23.6586,54446.0
2020-09-15 10:00:00,24.86,25.01,24.8,24.96,48281.0,23.6586,23.8013,23.6015,23.7537,48281.0
2020-09-15 10:30:00,24.96,25.1,24.87,25.09,24753.0,23.7537,23.887,23.6681,23.8775,24753.0
2020-09-15 11:00:00,25.1,25.13,24.92,24.98,57369.0,23.887,23.9155,23.7157,23.7728,57369.0
2020-09-15 11:30:00,24.98,24.99,24.87,24.89,20154.0,23.7728,23.7823,23.6681,23.6871,20154.0
2020-09-15 12:00:00,24.89,24.99,24.88,24.97,19630.0,23.6871,23.7823,23.6776,23.7633,19630.0
2020-09-15 12:30:00,24.96,25.0,24.92,24.98,18522.0,23.7537,23.7918,23.7157,23.7728,18522.0
2020-09-15 13:00:00,24.99,25.04,24.98,25.0,16342.0,23.7823,23.8299,23.7728,23.7918,16342.0
2020-09-15 13:30:00,25.0,25.01,24.91,24.95,28348.0,23.7918,23.8013,23.7062,23.7442,28348.0
2020-09-15 14:00:00,24.96,24.97,24.92,24.96,24570.0,23.7537,23.7633,23.7157,23.7537,24570.0
2020-09-15 14:30:00,24.95,24.96,24.9,24.91,18690.0,23.7442,23.7537,23.6966,23.7062,18690.0
2020-09-15 15:00:00,24.9,24.91,24.74,24.77,45018.0,23.6966,23.7062,23.5444,23.5729,45018.0
2020-09-15 15:30:00,24.77,24.77,24.65,24.67,151576.0,23.5729,23.5729,23.4587,23.4778,151576.0
2020-09-16 09:30:00,24.79,24.79,24.44,24.57,69742.0,23.592,23.592,23.2589,23.3826,69742.0
2020-09-16 10:00:00,24.56,24.82,24.56,24.71,35652.0,23.3731,23.6205,23.3731,23.5158,35652.0
2020-09-16 10:30:00,24.71,24.73,24.56,24.73,29210.0,23.5158,23.5349,23.3731,23.5349,29210.0
2020-09-16 11:00:00,24.72,24.92,24.69,24.85,36753.0,23.5253,23.7157,23.4968,23.6491,36753.0
2020-09-16 11:30:00,24.86,24.86,24.74,24.74,22993.0,23.6586,23.6586,23.5444,23.5444,22993.0
2020-09-16 12:00:00,24.72,24.78,24.69,24.76,18739.0,23.5253,23.5824,23.4968,23.5634,18739.0
2020-09-16 12:30:00,24.77,24.83,24.72,24.76,24094.0,23.5729,23.63,23.5253,23.5634,24094.0
2020-09-16 13:00:00,24.76,24.77,24.69,24.75,12164.0,23.5634,23.5729,23.4968,23.5539,12164.0
2020-09-16 13:30:00,24.75,24.84,24.73,24.81,21822.0,23.5539,23.6395,23.5349,23.611,21822.0
2020-09-16 14:00:00,24.81,24.96,24.81,24.9,15577.0,23.611,23.7537,23.611,23.6966,15577.0
2020-09-16 14:30:00,24.91,24.97,24.78,24.82,24064.0,23.7062,23.7633,23.5824,23.6205,24064.0
2020-09-16 15:00:00,24.85,24.87,24.6,24.7,76842.0,23.6491,23.6681,23.4111,23.5063,76842.0
2020-09-16 15:30:00,24.7,24.78,24.62,24.68,228831.0,23.5063,23.5824,23.4302,23.4873,228831.0
2020-09-17 09:30:00,24.35,24.35,24.01,24.35,92719.0,23.1732,23.1732,22.8497,23.1732,92719.0
2020-09-17 10:00:00,24.35,24.58,24.35,24.51,35012.0,23.1732,23.3921,23.1732,23.3255,35012.0
2020-09-17 10:30:00,24.52,24.69,24.47,24.68,60066.0,23.335,23.4968,23.2874,23.4873,60066.0
2020-09-17 11:00:00,24.68,24.74,24.62,24.64,37359.0,23.4873,23.5444,23.4302,23.4492,37359.0
2020-09-17 11:30:00,24.64,24.64,24.5,24.51,46988.0,23.4492,23.4492,23.316,23.3255,46988.0
2020-09-17 12:00:00,24.5,24.52,24.27,24.37,36999.0,23.316,23.335,23.0971,23.1923,36999.0
2020-09-17 12:30:00,24.37,24.51,24.36,24.5,32084.0,23.1923,23.3255,23.1827,23.316,32084.0
2020-09-17 13:00:00,24.48,24.49,24.39,24.45,28001.0,23.2969,23.3065,23.2113,23.2684,28001.0
2020-09-17 13:30:00,24.44,24.48,24.4,24.45,33498.0,23.2589,23.2969,23.2208,23.2684,33498.0
2020-09-17 14:00:00,24.46,24.54,24.44,24.45,66202.0,23.2779,23.354,23.2589,23.2684,66202.0
2020-09-17 14:30:00,24.45,24.52,24.38,24.48,39461.0,23.2684,23.335,23.2018,23.2969,39461.0
2020-09-17 15:00:00,24.48,24.5,24.32,24.32,54736.0,23.2969,23.316,23.1447,23.1447,54736.0
2020-09-17 15:30:00,24.3,24.46,24.29,24.36,251087.0,23.1256,23.2779,23.1161,23.1827,251087.0
2020-09-18 09:30:00,24.56,24.61,24.3,24.5,328712.0,23.3731,23.4207,23.1256,23.316,328712.0
2020-09-18 10:00:00,24.51,24.74,24.48,24.72,113920.0,23.3255,23.5444,23.2969,23.5253,113920.0
2020-09-18 10:30:00,24.72,24.73,24.47,24.55,119969.0,23.5253,23.5349,23.2874,23.3636,119969.0
2020-09-18 11:00:00,24.55,24.59,24.43,24.55,32773.0,23.3636,23.4016,23.2494,23.3636,32773.0
2020-09-18 11:30:00,24.55,24.55,24.38,24.45,35825.0,23.3636,23.3636,23.2018,23.2684,35825.0
2020-09-18 12:00:00,24.45,24.45,24.21,24.23,112641.0,23.2684,23.2684,23.04,23.059,112641.0
2020-09-18 12:30:00,24.23,24.25,24.11,24.17,62116.0,23.059,23.0781,22.9448,23.0019,62116.0
2020-09-18 13:00:00,24.17,24.18,24.01,24.02,54239.0,23.0019,23.0114,22.8497,22.8592,54239.0
2020-09-18 13:30:00,24.01,24.17,23.94,24.16,57133.0,22.8497,23.0019,22.783,22.9924,57133.0
2020-09-18 14:00:00,24.15,24.25,24.12,24.23,35144.0,22.9829,23.0781,22.9543,23.059,35144.0
2020-09-18 14:30:00,24.22,24.24,24.12,24.23,39829.0,23.0495,23.0685,22.9543,23.059,39829.0
2020-09-18 15:00:00,24.24,24.3,24.2,24.26,41937.0,23.0685,23.1256,23.0305,23.0876,41937.0
2020-09-18 15:30:00,24.26,24.39,24.2,24.23,339128.0,23.0876,23.2113,23.0305,23.059,339128.0
2020-09-21 09:30:00,23.6,23.74,23.35,23.66,76547.0,22.4595,22.5927,22.2215,22.5166,76547.0
2020-09-21 10:00:00,23.65,23.7,23.35,23.41,51979.0,22.5071,22.5546,22.2215,22.2787,51979.0
2020-09-21 10:30:00,23.42,23.43,23.17,23.31,101559.0,22.2882,22.2977,22.0502,22.1835,101559.0
2020-09-21 11:00:00,23.3,23.42,23.23,23.32,49919.0,22.174,22.2882,22.1073,22.193,49919.0
2020-09-21 11:30:00,23.33,23.37,23.12,23.28,82357.0,22.2025,22.2406,22.0027,22.1549,82357.0
2020-09-21 12:00:00,23.3,23.39,23.22,23.23,37662.0,22.174,22.2596,22.0978,22.1073,37662.0
2020-09-21 12:30:00,23.23,23.29,23.11,23.14,40662.0,22.1073,22.1644,21.9931,22.0217,40662.0
2020-09-21 13:00:00,23.15,23.25,23.11,23.25,23255.0,22.0312,22.1264,21.9931,22.1264,23255.0
2020-09-21 13:30:00,23.24,23.26,23.08,23.08,34072.0,22.1169,22.1359,21.9646,21.9646,34072.0
2020-09-21 14:00:00,23.08,23.2,23.04,23.17,54800.0,21.9646,22.0788,21.9265,22.0502,54800.0
2020-09-21 14:30:00,23.16,23.18,23.05,23.17,77237.0,22.0407,22.0598,21.936,22.0502,77237.0
2020-09-21 15:00:00,23.17,23.35,23.17,23.3,55463.0,22.0502,22.2215,22.0502,22.174,55463.0
2020-09-21 15:30:00,23.31,23.35,23.26,23.29,177994.0,22.1835,22.2215,22.1359,22.1644,177994.0
2020-09-22 09:30:00,23.35,23.64,23.29,23.36,46385.0,22.2215,22.4975,22.1644,22.2311,46385.0
2020-09-22 10:00:00,23.35,23.49,23.28,23.45,39956.0,22.2215,22.3548,22.1549,22.3167,39956.0
2020-09-22 10:30:00,23.45,23.45,23.18,23.18,51619.0,22.3167,22.3167,22.0598,22.0598,51619.0
2020-09-22 11:00:00,23.19,23.25,23.15,23.18,34131.0,22.0693,22.1264,22.0312,22.0598,34131.0
2020-09-22 11:30:00,23.18,23.27,23.09,23.26,34343.0,22.0598,22.1454,21.9741,22.1359,34343.0
2020-09-22 12:00:00,23.26,23.27,23.17,23.2,43273.0,22.1359,22.1454,22.0502,22.0788,43273.0
2020-09-22 12:30:00,23.2,23.21,23.03,23.05,41872.0,22.0788,22.0883,21.917,21.936,41872.0
2020-09-22 13:00:00,23.05,23.13,23.02,23.11,39436.0,21.936,22.0122,21.9075,21.9931,39436.0
2020-09-22 13:30:00,23.12,23.25,23.11,23.23,29540.0,22.0027,22.1264,21.9931,22.1073,29540.0
2020-09-22 14:00:00,23.23,23.3,23.21,23.25,36776.0,22.1073,22.174,22.0883,22.1264,36776.0
2020-09-22 14:30:00,23.26,23.34,23.25,23.29,23217.0,22.1359,22.212,22.1264,22.1644,23217.0
2020-09-22 15:00:00,23.29,23.37,23.25,23.37,47076.0,22.1644,22.2406,22.1264,22.2406,47076.0
2020-09-22 15:30:00,23.37,23.53,23.34,23.43,177149.0,22.2406,22.3929,22.212,22.2977,177149.0
2020-09-23 09:30:00,23.41,23.83,23.4,23.7,57401.0,22.2787,22.6784,22.2691,22.5546,57401.0
2020-09-23 10:00:00,23.7,23.7,23.45,23.49,38528.0,22.5546,22.5546,22.3167,22.3548,38528.0
2020-09-23 10:30:00,23.49,23.54,23.36,23.44,53819.0,22.3548,22.4024,22.2311,22.3072,53819.0
2020-09-23 11:00:00,23.44,23.49,23.37,23.42,22095.0,22.3072,22.3548,22.2406,22.2882,22095.0
2020-09-23 11:30:00,23.41,23.42,23.24,23.27,35667.0,22.2787,22.2882,22.1169,22.1454,35667.0
2020-09-23 12:00:00,23.26,23.31,23.19,23.25,28470.0,22.1359,22.1835,22.0693,22.1264,28470.0
2020-09-23 12:30:00,23.25,23.26,23.15,23.17,231880.0,22.1264,22.1359,22.0312,22.0502,231880.0
2020-09-23 13:00:00,23.16,23.34,23.09,23.22,185494.0,22.0407,22.212,21.9741,22.0978,185494.0
2020-09-23 13:30:00,23.23,23.26,23.1,23.14,37662.0,22.1073,22.1359,21.9836,22.0217,37662.0
2020-09-23 14:00:00,23.13,23.13,22.89,22.91,61909.0,22.0122,22.0122,21.7838,21.8028,61909.0
2020-09-23 14:30:00,22.89,22.89,22.61,22.62,91681.0,21.7838,21.7838,21.5173,21.5268,91681.0
2020-09-23 15:00:00,22.62,22.72,22.44,22.51,401135.0,21.5268,21.622,21.3555,21.4221,401135.0
2020-09-23 15:30:00,22.51,22.55,22.22,22.23,396266.0,21.4221,21.4602,21.1462,21.1557,396266.0
2020-09-24 09:30:00,22.2,22.2,21.76,22.1,103206.0,21.1271,21.1271,20.7084,21.032,103206.0
2020-09-24 10:00:00,22.21,22.31,22.09,22.15,59574.0,21.1366,21.2318,21.0224,21.0795,59574.0
2020-09-24 10:30:00,22.16,22.16,21.93,22.05,83959.0,21.0891,21.0891,20.8702,20.9844,83959.0
2020-09-24 11:00:00,22.06,22.08,21.93,22.02,44027.0,20.9939,21.0129,20.8702,20.9558,44027.0
2020-09-24 11:30:00,22.02,22.1,21.99,22.07,44945.0,20.9558,21.032,20.9273,21.0034,44945.0
2020-09-24 12:00:00,22.07,22.21,22.07,22.17,41571.0,21.0034,21.1366,21.0034,21.0986,41571.0
2020-09-24 12:30:00,22.18,22.25,22.07,22.25,37982.0,21.1081,21.1747,21.0034,21.1747,37982.0
2020-09-24 13:00:00,22.24,22.37,22.24,22.3,78414.0,21.1652,21.2889,21.1652,21.2223,78414.0
2020-09-24 13:30:00,22.31,22.35,22.2,22.23,89248.0,21.2318,21.2699,21.1271,21.1557,89248.0
2020-09-24 14:00:00,22.23,22.25,22.04,22.06,78905.0,21.1557,21.1747,20.9749,20.9939,78905.0
2020-09-24 14:30:00,22.05,22.11,21.93,21.94,104084.0,20.9844,21.0415,20.8702,20.8797,104084.0
2020-09-24 15:00:00,21.95,22.0,21.82,21.84,105265.0,20.8892,20.9368,20.7655,20.7845,105265.0
2020-09-24 15:30:00,21.85,22.04,21.8,21.91,403139.0,20.794,20.9749,20.7465,20.8511,403139.0
2020-09-25 09:30:00,21.61,21.83,21.41,21.83,128956.0,20.5656,20.775,20.3753,20.775,128956.0
2020-09-25 10:00:00,21.84,21.9,21.61,21.88,63794.0,20.7845,20.8416,20.5656,20.8226,63794.0
2020-09-25 10:30:00,21.89,22.06,21.8,22.02,120902.0,20.8321,20.9939,20.7465,20.9558,120902.0
2020-09-25 11:00:00,22.03,22.12,21.99,22.08,51784.0,20.9653,21.051,20.9273,21.0129,51784.0
2020-09-25 11:30:00,22.08,22.1,21.99,22.0,53237.0,21.0129,21.032,20.9273,20.9368,53237.0
2020-09-25 12:00:00,21.99,22.12,21.97,22.06,30288.0,20.9273,21.051,20.9082,20.9939,30288.0
2020-09-25 12:30:00,22.07,22.19,22.06,22.18,25963.0,21.0034,21.1176,20.9939,21.1081,25963.0
2020-09-25 13:00:00,22.17,22.24,22.16,22.17,42885.0,21.0986,21.1652,21.0891,21.0986,42885.0
2020-09-25 13:30:00,22.17,22.19,22.15,22.16,47375.0,21.0986,21.1176,21.0795,21.0891,47375.0
2020-09-25 14:00:00,22.15,22.18,22.1,22.11,76501.0,21.0795,21.1081,21.032,21.0415,76501.0
2020-09-25 14:30:00,22.1,22.18,22.09,22.16,53785.0,21.032,21.1081,21.0224,21.0891,53785.0
2020-09-25 15:00:00,22.17,22.22,22.14,22.16,156645.0,21.0986,21.1462,21.07,21.0891,156645.0
2020-09-25 15:30:00,22.17,22.24,22.11,22.24,348868.0,21.0986,21.1652,21.0415,21.1652,348868.0
2020-09-28 09:30:00,22.63,23.0,22.63,22.68,56443.0,21.5363,21.8885,21.5363,21.5839,56443.0
2020-09-28 10:00:00,22.69,22.79,22.57,22.7,41211.0,21.5934,21.6886,21.4792,21.603,41211.0
2020-09-28 10:30:00,22.69,22.8,22.61,22.63,54002.0,21.5934,21.6981,21.5173,21.5363,54002.0
2020-09-28 11:00:00,22.64,22.66,22.59,22.63,170667.0,21.5459,21.5649,21.4983,21.5363,170667.0
2020-09-28 11:30:00,22.64,22.75,22.59,22.7,56779.0,21.5459,21.6505,21.4983,21.603,56779.0
2020-09-28 12:00:00,22.7,22.76,22.67,22.73,83809.0,21.603,21.6601,21.5744,21.6315,83809.0
2020-09-28 12:30:00,22.73,22.76,22.68,22.69,74606.0,21.6315,21.6601,21.5839,21.5934,74606.0
2020-09-28 13:00:00,22.68,22.71,22.63,22.64,60055.0,21.5839,21.6125,21.5363,21.5459,60055.0
2020-09-28 13:30:00,22.64,22.78,22.59,22.77,92436.0,21.5459,21.6791,21.4983,21.6696,92436.0
2020-09-28 14:00:00,22.77,22.86,22.73,22.82,74727.0,21.6696,21.7552,21.6315,21.7172,74727.0
2020-09-28 14:30:00,22.82,22.84,22.79,22.81,71653.0,21.7172,21.7362,21.6886,21.7076,71653.0
2020-09-28 15:00:00,22.82,22.82,22.74,22.79,159585.0,21.7172,21.7172,21.641,21.6886,159585.0
2020-09-28 15:30:00,22.8,22.8,22.64,22.73,682756.0,21.6981,21.6981,21.5459,21.6315,682756.0
2020-09-29 09:30:00,22.71,22.71,22.47,22.52,41765.0,21.6125,21.6125,21.3841,21.4317,41765.0
2020-09-29 10:00:00,22.51,22.63,22.47,22.54,31661.0,21.4221,21.5363,21.3841,21.4507,31661.0
2020-09-29 10:30:00,22.55,22.55,22.28,22.3,48231.0,21.4602,21.4602,21.2033,21.2223,48231.0
2020-09-29 11:00:00,22.3,22.31,22.22,22.23,36893.0,21.2223,21.2318,21.1462,21.1557,36893.0
2020-09-29 11:30:00,22.24,22.4,22.15,22.38,67719.0,21.1652,21.3175,21.0795,21.2984,67719.0
2020-09-29 12:00:00,22.38,22.56,22.37,22.55,69352.0,21.2984,21.4697,21.2889,21.4602,69352.0
2020-09-29 12:30:00,22.54,22.6,22.51,22.56,52197.0,21.4507,21.5078,21.4221,21.4697,52197.0
2020-09-29 13:00:00,22.57,22.59,22.43,22.59,48756.0,21.4792,21.4983,21.346,21.4983,48756.0
2020-09-29 13:30:00,22.59,22.67,22.57,22.64,43239.0,21.4983,21.5744,21.4792,21.5459,43239.0
2020-09-29 14:00:00,22.64,22.88,22.64,22.87,71241.0,21.5459,21.7743,21.5459,21.7647,71241.0
2020-09-29 14:30:00,22.87,22.92,22.79,22.8,64725.0,21.7647,21.8123,21.6886,21.6981,64725.0
2020-09-29 15:00:00,22.8,22.91,22.77,22.85,67049.0,21.6981,21.8028,21.6696,21.7457,67049.0
2020-09-29 15:30:00,22.84,22.85,22.67,22.7,217956.0,21.7362,21.7457,21.5744,21.603,217956.0
2020-09-30 09:30:00,22.75,22.95,22.75,22.89,40626.0,21.6505,21.8409,21.6505,21.7838,40626.0
2020-09-30 10:00:00,22.91,23.07,22.89,23.02,73461.0,21.8028,21.9551,21.7838,21.9075,73461.0
2020-09-30 10:30:00,23.03,23.08,22.89,22.89,44610.0,21.917,21.9646,21.7838,21.7838,44610.0
2020-09-30 11:00:00,22.9,23.09,22.84,23.05,156730.0,21.7933,21.9741,21.7362,21.936,156730.0
2020-09-30 11:30:00,23.04,23.09,22.98,23.03,59842.0,21.9265,21.9741,21.8694,21.917,59842.0
2020-09-30 12:00:00,23.03,23.05,22.96,23.04,49069.0,21.917,21.936,21.8504,21.9265,49069.0
2020-09-30 12:30:00,23.03,23.05,22.87,22.93,50721.0,21.917,21.936,21.7647,21.8218,50721.0
2020-09-30 13:00:00,22.93,22.93,22.77,22.79,40616.0,21.8218,21.8218,21.6696,21.6886,40616.0
2020-09-30 13:30:00,22.8,22.83,22.69,22.71,31531.0,21.6981,21.7267,21.5934,21.6125,31531.0
2020-09-30 14:00:00,22.71,22.91,22.61,22.63,57833.0,21.6125,21.8028,21.5173,21.5363,57833.0
2020-09-30 14:30:00,22.6,22.61,22.3,22.47,61494.0,21.5078,21.5173,21.2223,21.3841,61494.0
2020-09-30 15:00:00,22.47,22.49,22.16,22.31,53614.0,21.3841,21.4031,21.0891,21.2318,53614.0
2020-09-30 15:30:00,22.31,22.43,22.23,22.36,182429.0,21.2318,21.346,21.1557,21.2794,182429.0
2020-10-01 09:30:00,22.52,22.71,22.39,22.39,74213.0,21.4317,21.6125,21.3079,21.3079,74213.0
2020-10-01 10:00:00,22.38,22.43,22.15,22.17,79063.0,21.2984,21.346,21.0795,21.0986,79063.0
2020-10-01 10:30:00,22.16,22.32,22.11,22.16,90816.0,21.0891,21.2413,21.0415,21.0891,90816.0
2020-10-01 11:00:00,22.17,22.26,22.12,22.2,30099.0,21.0986,21.1842,21.051,21.1271,30099.0
2020-10-01 11:30:00,22.21,22.25,22.04,22.09,87039.0,21.1366,21.1747,20.9749,21.0224,87039.0
2020-10-01 12:00:00,22.09,22.14,22.0,22.13,38960.0,21.0224,21.07,20.9368,21.0605,38960.0
2020-10-01 12:30:00,22.13,22.16,22.09,22.11,24322.0,21.0605,21.0891,21.0224,21.0415,24322.0
2020-10-01 13:00:00,22.12,22.15,21.98,21.98,32312.0,21.051,21.0795,20.9178,20.9178,32312.0
2020-10-01 13:30:00,21.99,22.04,21.88,21.89,38632.0,20.9273,20.9749,20.8226,20.8321,38632.0
2020-10-01 14:00:00,21.9,21.99,21.8,21.98,121815.0,20.8416,20.9273,20.7465,20.9178,121815.0
2020-10-01 14:30:00,21.98,22.08,21.98,22.03,157627.0,20.9178,21.0129,20.9178,20.9653,157627.0
2020-10-01 15:00:00,22.03,22.1,21.99,22.01,60326.0,20.9653,21.032,20.9273,20.9463,60326.0
2020-10-01 15:30:00,22.03,22.18,22.0,22.16,355085.0,20.9653,21.1081,20.9368,21.0891,355085.0
2020-10-02 09:30:00,21.72,22.05,21.72,21.77,80638.0,20.6703,20.9844,20.6703,20.7179,80638.0
2020-10-02 10:00:00,21.78,22.05,21.77,21.99,39624.0,20.7274,20.9844,20.7179,20.9273,39624.0
2020-10-02 10:30:00,21.98,22.07,21.88,21.88,22637.0,20.9178,21.0034,20.8226,20.8226,22637.0
2020-10-02 11:00:00,21.89,22.17,21.87,22.16,26325.0,20.8321,21.0986,20.8131,21.0891,26325.0
2020-10-02 11:30:00,22.18,22.22,22.04,22.05,32137.0,21.1081,21.1462,20.9749,20.9844,32137.0
2020-10-02 12:00:00,22.06,22.39,22.0,22.34,30612.0,20.9939,21.3079,20.9368,21.2604,30612.0
2020-10-02 12:30:00,22.34,22.55,22.31,22.5,57058.0,21.2604,21.4602,21.2318,21.4126,57058.0
2020-10-02 13:00:00,22.54,22.55,22.47,22.47,55984.0,21.4507,21.4602,21.3841,21.3841,55984.0
2020-10-02 13:30:00,22.44,22.44,22.24,22.31,26280.0,21.3555,21.3555,21.1652,21.2318,26280.0
2020-10-02 14:00:00,22.32,22.51,22.3,22.51,28464.0,21.2413,21.4221,21.2223,21.4221,28464.0
2020-10-02 14:30:00,22.51,22.59,22.47,22.57,198371.0,21.4221,21.4983,21.3841,21.4792,198371.0
2020-10-02 15:00:00,22.58,22.58,22.4,22.51,91655.0,21.4888,21.4888,21.3175,21.4221,91655.0
2020-10-02 15:30:00,22.5,22.56,22.43,22.44,155274.0,21.4126,21.4697,21.346,21.3555,155274.0
2020-10-05 09:30:00,22.67,23.06,22.58,23.02,31500.0,21.5744,21.9456,21.4888,21.9075,31500.0
2020-10-05 10:00:00,23.03,23.08,22.86,23.0,65794.0,21.917,21.9646,21.7552,21.8885,65794.0
2020-10-05 10:30:00,22.98,23.2,22.98,23.11,64157.0,21.8694,22.0788,21.8694,21.9931,64157.0
2020-10-05 11:00:00,23.11,23.17,23.07,23.09,54531.0,21.9931,22.0502,21.9551,21.9741,54531.0
2020-10-05 11:30:00,23.03,23.08,22.98,23.03,35912.0,21.917,21.9646,21.8694,21.917,35912.0
2020-10-05 12:00:00,23.01,23.05,22.92,22.96,165555.0,21.898,21.936,21.8123,21.8504,165555.0
2020-10-05 12:30:00,22.98,23.17,22.94,23.14,90166.0,21.8694,22.0502,21.8314,22.0217,90166.0
2020-10-05 13:00:00,23.16,23.22,23.09,23.2,35956.0,22.0407,22.0978,21.9741,22.0788,35956.0
2020-10-05 13:30:00,23.21,23.24,23.13,23.14,36353.0,22.0883,22.1169,22.0122,22.0217,36353.0
2020-10-05 14:00:00,23.14,23.23,23.1,23.18,30438.0,22.0217,22.1073,21.9836,22.0598,30438.0
2020-10-05 14:30:00,23.17,23.24,23.15,23.23,27118.0,22.0502,22.1169,22.0312,22.1073,27118.0
2020-10-05 15:00:00,23.22,23.27,23.17,23.23,30324.0,22.0978,22.1454,22.0502,22.1073,30324.0
2020-10-05 15:30:00,23.22,23.35,23.22,23.34,140044.0,22.0978,22.2215,22.0978,22.212,140044.0
2020-10-06 09:30:00,23.55,23.77,23.51,23.51,100545.0,22.4119,22.6213,22.3738,22.3738,100545.0
2020-10-06 10:00:00,23.53,23.66,23.52,23.61,68800.0,22.3929,22.5166,22.3833,22.469,68800.0
2020-10-06 10:30:00,23.6,23.62,23.32,23.32,54949.0,22.4595,22.4785,22.193,22.193,54949.0
2020-10-06 11:00:00,23.34,23.38,23.18,23.23,79611.0,22.212,22.2501,22.0598,22.1073,79611.0
2020-10-06 11:30:00,23.24,23.41,23.17,23.19,86378.0,22.1169,22.2787,22.0502,22.0693,86378.0
2020-10-06 12:00:00,23.19,23.28,23.16,23.26,39026.0,22.0693,22.1549,22.0407,22.1359,39026.0
2020-10-06 12:30:00,23.25,23.39,23.23,23.36,32947.0,22.1264,22.2596,22.1073,22.2311,32947.0
2020-10-06 13:00:00,23.37,23.46,23.34,23.39,37941.0,22.2406,22.3262,22.212,22.2596,37941.0
2020-10-06 13:30:00,23.39,23.42,23.27,23.28,34339.0,22.2596,22.2882,22.1454,22.1549,34339.0
2020-10-06 14:00:00,23.27,23.45,23.24,23.34,514193.0,22.1454,22.3167,22.1169,22.212,514193.0
2020-10-06 14:30:00,23.36,23.42,22.68,22.9,135906.0,22.2311,22.2882,21.5839,21.7933,135906.0
2020-10-06 15:00:00,22.85,22.93,22.62,22.87,207343.0,21.7457,21.8218,21.5268,21.7647,207343.0
2020-10-06 15:30:00,22.86,23.09,22.76,22.92,470441.0,21.7552,21.9741,21.6601,21.8123,470441.0
2020-10-07 09:30:00,23.15,23.35,23.15,23.3,50975.0,22.0312,22.2215,22.0312,22.174,50975.0
2020-10-07 10:00:00,23.29,23.54,23.18,23.47,48135.0,22.1644,22.4024,22.0598,22.3358,48135.0
2020-10-07 10:30:00,23.42,23.61,23.39,23.45,63795.0,22.2882,22.469,22.2596,22.3167,63795.0
2020-10-07 11:00:00,23.46,23.46,23.31,23.39,25921.0,22.3262,22.3262,22.1835,22.2596,25921.0
2020-10-07 11:30:00,23.41,23.47,23.38,23.42,20658.0,22.2787,22.3358,22.2501,22.2882,20658.0
2020-10-07 12:00:00,23.44,23.54,23.39,23.52,32555.0,22.3072,22.4024,22.2596,22.3833,32555.0
2020-10-07 12:30:00,23.53,23.58,23.48,23.55,20044.0,22.3929,22.4404,22.3453,22.4119,20044.0
2020-10-07 13:00:00,23.57,23.58,23.49,23.52,15678.0,22.4309,22.4404,22.3548,22.3833,15678.0
2020-10-07 13:30:00,23.52,23.64,23.48,23.55,33786.0,22.3833,22.4975,22.3453,22.4119,33786.0
2020-10-07 14:00:00,23.55,23.65,23.53,23.62,40059.0,22.4119,22.5071,22.3929,22.4785,40059.0
2020-10-07 14:30:00,23.62,23.68,23.61,23.64,32373.0,22.4785,22.5356,22.469,22.4975,32373.0
2020-10-07 15:00:00,23.63,23.65,23.48,23.51,48074.0,22.488,22.5071,22.3453,22.3738,48074.0
2020-10-07 15:30:00,23.51,23.51,23.39,23.39,184442.0,22.3738,22.3738,22.2596,22.2596,184442.0
2020-10-08 09:30:00,23.78,23.78,23.41,23.55,70530.0,22.6308,22.6308,22.2787,22.4119,70530.0
2020-10-08 10:00:00,23.54,23.54,23.29,23.53,68607.0,22.4024,22.4024,22.1644,22.3929,68607.0
2020-10-08 10:30:00,23.5,23.82,23.5,23.63,461208.0,22.3643,22.6688,22.3643,22.488,461208.0
2020-10-08 11:00:00,23.63,23.75,23.57,23.58,46787.0,22.488,22.6022,22.4309,22.4404,46787.0
2020-10-08 11:30:00,23.57,23.77,23.51,23.64,79835.0,22.4309,22.6213,22.3738,22.4975,79835.0
2020-10-08 12:00:00,23.63,23.85,23.63,23.79,158675.0,22.488,22.6974,22.488,22.6403,158675.0
2020-10-08 12:30:00,23.79,23.79,23.66,23.71,70703.0,22.6403,22.6403,22.5166,22.5642,70703.0
2020-10-08 13:00:00,23.7,23.73,23.63,23.66,20541.0,22.5546,22.5832,22.488,22.5166,20541.0
2020-10-08 13:30:00,23.65,23.66,23.56,23.58,31215.0,22.5071,22.5166,22.4214,22.4404,31215.0
2020-10-08 14:00:00,23.57,23.69,23.52,23.64,35190.0,22.4309,22.5451,22.3833,22.4975,35190.0
2020-10-08 14:30:00,23.63,23.64,23.49,23.53,31228.0,22.488,22.4975,22.3548,22.3929,31228.0
2020-10-08 15:00:00,23.51,23.59,23.49,23.54,54761.0,22.3738,22.45,22.3548,22.4024,54761.0
2020-10-08 15:30:00,23.55,23.61,23.53,23.58,238376.0,22.4119,22.469,22.3929,22.4404,238376.0
2020-10-09 09:30:00,24.02,24.4,23.72,24.09,153122.0,22.8592,23.2208,22.5737,22.9258,153122.0
2020-10-09 10:00:00,24.09,24.25,24.01,24.19,333534.0,22.9258,23.0781,22.8497,23.021,333534.0
2020-10-09 10:30:00,24.18,24.28,24.17,24.23,128515.0,23.0114,23.1066,23.0019,23.059,128515.0
2020-10-09 11:00:00,24.22,24.42,24.21,24.26,119792.0,23.0495,23.2398,23.04,23.0876,119792.0
2020-10-09 11:30:00,24.27,24.48,24.26,24.42,49973.0,23.0971,23.2969,23.0876,23.2398,49973.0
2020-10-09 12:00:00,24.42,24.45,24.32,24.34,53684.0,23.2398,23.2684,23.1447,23.1637,53684.0
2020-10-09 12:30:00,24.35,24.52,24.29,24.48,168646.0,23.1732,23.335,23.1161,23.2969,168646.0
2020-10-09 13:00:00,24.48,24.51,24.4,24.42,91974.0,23.2969,23.3255,23.2208,23.2398,91974.0
2020-10-09 13:30:00,24.41,24.46,24.37,24.39,43139.0,23.2303,23.2779,23.1923,23.2113,43139.0
2020-10-09 14:00:00,24.38,24.41,24.23,24.3,47945.0,23.2018,23.2303,23.059,23.1256,47945.0
2020-10-09 14:30:00,24.3,24.4,24.3,24.38,51162.0,23.1256,23.2208,23.1256,23.2018,51162.0
2020-10-09 15:00:00,24.38,24.54,24.37,24.51,63837.0,23.2018,23.354,23.1923,23.3255,63837.0
2020-10-09 15:30:00,24.51,24.52,24.36,24.37,259532.0,23.3255,23.335,23.1827,23.1923,259532.0
2020-10-12 09:30:00,24.52,24.63,24.3,24.51,84914.0,23.335,23.4397,23.1256,23.3255,84914.0
2020-10-12 10:00:00,24.54,24.73,24.52,24.72,109205.0,23.354,23.5349,23.335,23.5253,109205.0
2020-10-12 10:30:00,24.7,24.71,24.54,24.54,33901.0,23.5063,23.5158,23.354,23.354,33901.0
2020-10-12 11:00:00,24.56,24.78,24.54,24.73,73353.0,23.3731,23.5824,23.354,23.5349,73353.0
2020-10-12 11:30:00,24.72,24.76,24.61,24.63,69674.0,23.5253,23.5634,23.4207,23.4397,69674.0
2020-10-12 12:00:00,24.63,24.73,24.59,24.73,48144.0,23.4397,23.5349,23.4016,23.5349,48144.0
2020-10-12 12:30:00,24.72,24.75,24.68,24.68,43048.0,23.5253,23.5539,23.4873,23.4873,43048.0
2020-10-12 13:00:00,24.68,24.83,24.68,24.82,78425.0,23.4873,23.63,23.4873,23.6205,78425.0
2020-10-12 13:30:00,24.82,24.9,24.78,24.84,88198.0,23.6205,23.6966,23.5824,23.6395,88198.0
2020-10-12 14:00:00,24.85,24.9,24.83,24.86,67768.0,23.6491,23.6966,23.63,23.6586,67768.0
2020-10-12 14:30:00,24.86,24.9,24.78,24.84,51158.0,23.6586,23.6966,23.5824,23.6395,51158.0
2020-10-12 15:00:00,24.84,24.87,24.76,24.86,49496.0,23.6395,23.6681,23.5634,23.6586,49496.0
2020-10-12 15:30:00,24.86,24.97,24.83,24.96,270951.0,23.6586,23.7633,23.63,23.7537,270951.0
2020-10-13 09:30:00,24.69,24.81,24.19,24.47,55364.0,23.4968,23.611,23.021,23.2874,55364.0
2020-10-13 10:00:00,24.46,24.58,24.44,24.54,70002.0,23.2779,23.3921,23.2589,23.354,70002.0
2020-10-13 10:30:00,24.55,24.65,24.49,24.63,40989.0,23.3636,23.4587,23.3065,23.4397,40989.0
2020-10-13 11:00:00,24.62,24.64,24.5,24.5,22375.0,23.4302,23.4492,23.316,23.316,22375.0
2020-10-13 11:30:00,24.51,24.53,24.48,24.53,25189.0,23.3255,23.3445,23.2969,23.3445,25189.0
2020-10-13 12:00:00,24.52,24.59,24.48,24.56,27751.0,23.335,23.4016,23.2969,23.3731,27751.0
2020-10-13 12:30:00,24.56,24.58,24.48,24.57,26319.0,23.3731,23.3921,23.2969,23.3826,26319.0
2020-10-13 13:00:00,24.58,24.64,24.54,24.58,34324.0,23.3921,23.4492,23.354,23.3921,34324.0
2020-10-13 13:30:00,24.58,24.62,24.52,24.53,22829.0,23.3921,23.4302,23.335,23.3445,22829.0
2020-10-13 14:00:00,24.53,24.62,24.5,24.62,39174.0,23.3445,23.4302,23.316,23.4302,39174.0
2020-10-13 14:30:00,24.62,25.02,24.62,24.92,410289.0,23.4302,23.8108,23.4302,23.7157,410289.0
2020-10-13 15:00:00,24.9,24.91,24.67,24.67,75570.0,23.6966,23.7062,23.4778,23.4778,75570.0
2020-10-13 15:30:00,24.68,24.71,24.62,24.66,214280.0,23.4873,23.5158,23.4302,23.4682,214280.0
2020-10-14 09:30:00,24.83,25.06,24.62,24.85,48225.0,23.63,23.8489,23.4302,23.6491,48225.0
2020-10-14 10:00:00,24.89,24.92,24.83,24.86,41065.0,23.6871,23.7157,23.63,23.6586,41065.0
2020-10-14 10:30:00,24.85,24.87,24.61,24.63,52372.0,23.6491,23.6681,23.4207,23.4397,52372.0
2020-10-14 11:00:00,24.62,24.71,24.61,24.61,26134.0,23.4302,23.5158,23.4207,23.4207,26134.0
2020-10-14 11:30:00,24.61,24.62,24.25,24.28,84993.0,23.4207,23.4302,23.0781,23.1066,84993.0
2020-10-14 12:00:00,24.27,24.51,24.27,24.45,45263.0,23.0971,23.3255,23.0971,23.2684,45263.0
2020-10-14 12:30:00,24.44,24.47,24.41,24.44,18049.0,23.2589,23.2874,23.2303,23.2589,18049.0
2020-10-14 13:00:00,24.44,24.49,24.41,24.42,20388.0,23.2589,23.3065,23.2303,23.2398,20388.0
2020-10-14 13:30:00,24.42,24.45,24.4,24.42,18853.0,23.2398,23.2684,23.2208,23.2398,18853.0
2020-10-14 14:00:00,24.42,24.47,24.41,24.42,26820.0,23.2398,23.2874,23.2303,23.2398,26820.0
2020-10-14 14:30:00,24.43,24.45,24.34,24.39,48140.0,23.2494,23.2684,23.1637,23.2113,48140.0
2020-10-14 15:00:00,24.41,24.53,24.4,24.51,84276.0,23.2303,23.3445,23.2208,23.3255,84276.0
2020-10-14 15:30:00,24.5,24.54,24.38,24.41,168628.0,23.316,23.354,23.2018,23.2303,168628.0
2020-10-15 09:30:00,23.93,24.14,23.93,24.1,30426.0,22.7735,22.9734,22.7735,22.9353,30426.0
2020-10-15 10:00:00,24.09,24.16,24.01,24.05,23413.0,22.9258,22.9924,22.8497,22.8877,23413.0
2020-10-15 10:30:00,24.06,24.09,23.98,24.06,34492.0,22.8972,22.9258,22.8211,22.8972,34492.0
2020-10-15 11:00:00,24.05,24.23,24.0,24.06,66708.0,22.8877,23.059,22.8401,22.8972,66708.0
2020-10-15 11:30:00,24.08,24.21,24.05,24.12,26423.0,22.9163,23.04,22.8877,22.9543,26423.0
2020-10-15 12:00:00,24.1,24.12,24.05,24.11,18802.0,22.9353,22.9543,22.8877,22.9448,18802.0
2020-10-15 12:30:00,24.1,24.23,24.09,24.22,26072.0,22.9353,23.059,22.9258,23.0495,26072.0
2020-10-15 13:00:00,24.24,24.4,24.23,24.35,18659.0,23.0685,23.2208,23.059,23.1732,18659.0
2020-10-15 13:30:00,24.34,24.38,24.28,24.38,25422.0,23.1637,23.2018,23.1066,23.2018,25422.0
2020-10-15 14:00:00,24.38,24.45,24.36,24.39,26652.0,23.2018,23.2684,23.1827,23.2113,26652.0
2020-10-15 14:30:00,24.39,24.45,24.38,24.45,32262.0,23.2113,23.2684,23.2018,23.2684,32262.0
2020-10-15 15:00:00,24.45,24.5,24.37,24.41,34027.0,23.2684,23.316,23.1923,23.2303,34027.0
2020-10-15 15:30:00,24.42,24.5,24.39,24.49,156846.0,23.2398,23.316,23.2113,23.3065,156846.0
2020-10-16 09:30:00,24.54,24.73,24.48,24.63,51138.0,23.354,23.5349,23.2969,23.4397,51138.0
2020-10-16 10:00:00,24.62,24.74,24.49,24.7,51737.0,23.4302,23.5444,23.3065,23.5063,51737.0
2020-10-16 10:30:00,24.7,24.83,24.68,24.73,19041.0,23.5063,23.63,23.4873,23.5349,19041.0
2020-10-16 11:00:00,24.73,24.88,24.73,24.88,35455.0,23.5349,23.6776,23.5349,23.6776,35455.0
2020-10-16 11:30:00,24.88,24.92,24.78,24.84,40842.0,23.6776,23.7157,23.5824,23.6395,40842.0
2020-10-16 12:00:00,24.84,24.89,24.8,24.88,21224.0,23.6395,23.6871,23.6015,23.6776,21224.0
2020-10-16 12:30:00,24.89,24.9,24.79,24.85,20290.0,23.6871,23.6966,23.592,23.6491,20290.0
2020-10-16 13:00:00,24.85,24.89,24.85,24.89,18147.0,23.6491,23.6871,23.6491,23.6871,18147.0
2020-10-16 13:30:00,24.9,24.92,24.87,24.91,18798.0,23.6966,23.7157,23.6681,23.7062,18798.0
2020-10-16 14:00:00,24.91,24.98,24.87,24.95,33258.0,23.7062,23.7728,23.6681,23.7442,33258.0
2020-10-16 14:30:00,24.96,25.0,24.94,24.97,37729.0,23.7537,23.7918,23.7347,23.7633,37729.0
2020-10-16 15:00:00,24.98,24.98,24.91,24.96,34479.0,23.7728,23.7728,23.7062,23.7537,34479.0
2020-10-16 15:30:00,24.96,24.98,24.92,24.92,175387.0,23.7537,23.7728,23.7157,23.7157,175387.0
2020-10-19 09:30:00,24.92,25.25,24.85,25.08,98648.0,23.7157,24.0297,23.6491,23.8679,98648.0
2020-10-19 10:00:00,25.05,25.17,24.92,24.96,46048.0,23.8394,23.9536,23.7157,23.7537,46048.0
2020-10-19 10:30:00,24.96,25.03,24.8,24.83,57303.0,23.7537,23.8204,23.6015,23.63,57303.0
2020-10-19 11:00:00,24.83,24.94,24.72,24.78,57005.0,23.63,23.7347,23.5253,23.5824,57005.0
2020-10-19 11:30:00,24.77,24.82,24.69,24.72,26160.0,23.5729,23.6205,23.4968,23.5253,26160.0
2020-10-19 12:00:00,24.72,24.75,24.68,24.71,23063.0,23.5253,23.5539,23.4873,23.5158,23063.0
2020-10-19 12:30:00,24.72,24.77,24.68,24.75,42215.0,23.5253,23.5729,23.4873,23.5539,42215.0
2020-10-19 13:00:00,24.75,24.76,24.68,24.71,37243.0,23.5539,23.5634,23.4873,23.5158,37243.0
2020-10-19 13:30:00,24.72,24.74,24.65,24.72,57171.0,23.5253,23.5444,23.4587,23.5253,57171.0
2020-10-19 14:00:00,24.71,24.77,24.68,24.75,68523.0,23.5158,23.5729,23.4873,23.5539,68523.0
2020-10-19 14:30:00,24.74,24.75,24.62,24.64,132235.0,23.5444,23.5539,23.4302,23.4492,132235.0
2020-10-19 15:00:00,24.64,24.67,24.58,24.66,94123.0,23.4492,23.4778,23.3921,23.4682,94123.0
2020-10-19 15:30:00,24.67,24.71,24.55,24.6,219010.0,23.4778,23.5158,23.3636,23.4111,219010.0
2020-10-20 09:30:00,24.78,24.89,24.69,24.8,42481.0,23.5824,23.6871,23.4968,23.6015,42481.0
2020-10-20 10:00:00,24.79,24.79,24.53,24.63,36526.0,23.592,23.592,23.3445,23.4397,36526.0
2020-10-20 10:30:00,24.61,24.69,24.58,24.59,51619.0,23.4207,23.4968,23.3921,23.4016,51619.0
2020-10-20 11:00:00,24.59,24.61,24.49,24.61,113197.0,23.4016,23.4207,23.3065,23.4207,113197.0
2020-10-20 11:30:00,24.61,24.74,24.61,24.66,36285.0,23.4207,23.5444,23.4207,23.4682,36285.0
2020-10-20 12:00:00,24.64,24.67,24.54,24.55,31940.0,23.4492,23.4778,23.354,23.3636,31940.0
2020-10-20 12:30:00,24.54,24.66,24.5,24.57,76091.0,23.354,23.4682,23.316,23.3826,76091.0
2020-10-20 13:00:00,24.57,24.62,24.51,24.61,35388.0,23.3826,23.4302,23.3255,23.4207,35388.0
2020-10-20 13:30:00,24.61,24.65,24.55,24.57,28585.0,23.4207,23.4587,23.3636,23.3826,28585.0
2020-10-20 14:00:00,24.59,24.6,24.49,24.5,19893.0,23.4016,23.4111,23.3065,23.316,19893.0
2020-10-20 14:30:00,24.5,24.54,24.44,24.47,44016.0,23.316,23.354,23.2589,23.2874,44016.0
2020-10-20 15:00:00,24.48,24.5,24.36,24.5,68999.0,23.2969,23.316,23.1827,23.316,68999.0
2020-10-20 15:30:00,24.49,24.51,24.39,24.43,143591.0,23.3065,23.3255,23.2113,23.2494,143591.0
2020-10-21 09:30:00,24.4,24.6,24.34,24.46,27929.0,23.2208,23.4111,23.1637,23.2779,27929.0
2020-10-21 10:00:00,24.46,24.54,24.43,24.44,16968.0,23.2779,23.354,23.2494,23.2589,16968.0
2020-10-21 10:30:00,24.45,24.45,24.28,24.31,54051.0,23.2684,23.2684,23.1066,23.1352,54051.0
2020-10-21 11:00:00,24.31,24.33,24.2,24.3,66795.0,23.1352,23.1542,23.0305,23.1256,66795.0
2020-10-21 11:30:00,24.3,24.38,24.24,24.27,30069.0,23.1256,23.2018,23.0685,23.0971,30069.0
2020-10-21 12:00:00,24.28,24.47,24.27,24.35,24680.0,23.1066,23.2874,23.0971,23.1732,24680.0
2020-10-21 12:30:00,24.36,24.36,24.19,24.22,48252.0,23.1827,23.1827,23.021,23.0495,48252.0
2020-10-21 13:00:00,24.22,24.32,24.21,24.23,74694.0,23.0495,23.1447,23.04,23.059,74694.0
2020-10-21 13:30:00,24.22,24.23,24.14,24.18,67410.0,23.0495,23.059,22.9734,23.0114,67410.0
2020-10-21 14:00:00,24.18,24.27,24.15,24.24,64255.0,23.0114,23.0971,22.9829,23.0685,64255.0
2020-10-21 14:30:00,24.23,24.34,24.23,24.33,21831.0,23.059,23.1637,23.059,23.1542,21831.0
2020-10-21 15:00:00,24.33,24.36,24.2,24.28,34079.0,23.1542,23.1827,23.0305,23.1066,34079.0
2020-10-21 15:30:00,24.28,24.29,24.13,24.14,166345.0,23.1066,23.1161,22.9639,22.9734,166345.0
2020-10-22 09:30:00,24.39,24.54,24.3,24.49,86078.0,23.2113,23.354,23.1256,23.3065,86078.0
2020-10-22 10:00:00,24.49,24.52,24.35,24.39,46060.0,23.3065,23.335,23.1732,23.2113,46060.0
2020-10-22 10:30:00,24.4,24.5,24.3,24.48,40008.0,23.2208,23.316,23.1256,23.2969,40008.0
2020-10-22 11:00:00,24.48,24.55,24.44,24.49,23667.0,23.2969,23.3636,23.2589,23.3065,23667.0
2020-10-22 11:30:00,24.49,24.58,24.47,24.57,17486.0,23.3065,23.3921,23.2874,23.3826,17486.0
2020-10-22 12:00:00,24.58,24.66,24.52,24.66,26667.0,23.3921,23.4682,23.335,23.4682,26667.0
2020-10-22 12:30:00,24.67,24.71,24.63,24.66,38506.0,23.4778,23.5158,23.4397,23.4682,38506.0
2020-10-22 13:00:00,24.66,24.76,24.66,24.72,23777.0,23.4682,23.5634,23.4682,23.5253,23777.0
2020-10-22 13:30:00,24.72,24.74,24.68,24.71,29543.0,23.5253,23.5444,23.4873,23.5158,29543.0
2020-10-22 14:00:00,24.73,24.77,24.7,24.72,31457.0,23.5349,23.5729,23.5063,23.5253,31457.0
2020-10-22 14:30:00,24.71,24.74,24.63,24.63,32367.0,23.5158,23.5444,23.4397,23.4397,32367.0
2020-10-22 15:00:00,24.64,24.74,24.62,24.74,44093.0,23.4492,23.5444,23.4302,23.5444,44093.0
2020-10-22 15:30:00,24.73,24.86,24.71,24.85,245213.0,23.5349,23.6586,23.5158,23.6491,245213.0
2020-10-23 09:30:00,25.11,25.15,24.88,24.95,68611.0,23.8965,23.9346,23.6776,23.7442,68611.0
2020-10-23 10:00:00,24.95,25.04,24.8,24.86,80887.0,23.7442,23.8299,23.6015,23.6586,80887.0
2020-10-23 10:30:00,24.86,24.95,24.79,24.79,56828.0,23.6586,23.7442,23.592,23.592,56828.0
2020-10-23 11:00:00,24.78,24.89,24.74,24.81,14899.0,23.5824,23.6871,23.5444,23.611,14899.0
2020-10-23 11:30:00,24.79,24.82,24.74,24.76,17244.0,23.592,23.6205,23.5444,23.5634,17244.0
2020-10-23 12:00:00,24.75,24.79,24.57,24.64,21554.0,23.5539,23.592,23.3826,23.4492,21554.0
2020-10-23 12:30:00,24.64,24.74,24.63,24.64,27090.0,23.4492,23.5444,23.4397,23.4492,27090.0
2020-10-23 13:00:00,24.64,24.73,24.61,24.71,40199.0,23.4492,23.5349,23.4207,23.5158,40199.0
2020-10-23 13:30:00,24.72,24.74,24.69,24.72,24685.0,23.5253,23.5444,23.4968,23.5253,24685.0
2020-10-23 14:00:00,24.71,24.75,24.68,24.74,31724.0,23.5158,23.5539,23.4873,23.5444,31724.0
2020-10-23 14:30:00,24.74,24.76,24.67,24.68,22291.0,23.5444,23.5634,23.4778,23.4873,22291.0
2020-10-23 15:00:00,24.69,24.74,24.68,24.69,26027.0,23.4968,23.5444,23.4873,23.4968,26027.0
2020-10-23 15:30:00,24.69,24.79,24.61,24.79,128081.0,23.4968,23.592,23.4207,23.592,128081.0
2020-10-26 09:30:00,24.34,24.43,24.1,24.32,59290.0,23.1637,23.2494,22.9353,23.1447,59290.0
2020-10-26 10:00:00,24.29,24.33,24.09,24.13,42915.0,23.1161,23.1542,22.9258,22.9639,42915.0
2020-10-26 10:30:00,24.13,24.15,23.98,23.98,48063.0,22.9639,22.9829,22.8211,22.8211,48063.0
2020-10-26 11:00:00,23.98,24.12,23.83,23.95,95135.0,22.8211,22.9543,22.6784,22.7926,95135.0
2020-10-26 11:30:00,23.92,24.0,23.87,23.9,31728.0,22.764,22.8401,22.7164,22.745,31728.0
2020-10-26 12:00:00,23.89,23.97,23.88,23.96,26655.0,22.7355,22.8116,22.7259,22.8021,26655.0
2020-10-26 12:30:00,23.96,23.96,23.86,23.93,46841.0,22.8021,22.8021,22.7069,22.7735,46841.0
2020-10-26 13:00:00,23.93,23.94,23.85,23.88,42056.0,22.7735,22.783,22.6974,22.7259,42056.0
2020-10-26 13:30:00,23.88,23.96,23.82,23.96,43894.0,22.7259,22.8021,22.6688,22.8021,43894.0
2020-10-26 14:00:00,23.95,24.03,23.91,24.02,28044.0,22.7926,22.8687,22.7545,22.8592,28044.0
2020-10-26 14:30:00,24.02,24.03,23.88,23.88,27990.0,22.8592,22.8687,22.7259,22.7259,27990.0
2020-10-26 15:00:00,23.88,23.92,23.78,23.8,50499.0,22.7259,22.764,22.6308,22.6498,50499.0
2020-10-26 15:30:00,23.81,23.92,23.73,23.92,137075.0,22.6593,22.764,22.5832,22.764,137075.0
2020-10-27 09:30:00,24.06,24.06,23.55,23.67,63495.0,22.8972,22.8972,22.4119,22.5261,63495.0
2020-10-27 10:00:00,23.68,23.71,23.43,23.51,60272.0,22.5356,22.5642,22.2977,22.3738,60272.0
2020-10-27 10:30:00,23.52,23.77,23.46,23.64,73711.0,22.3833,22.6213,22.3262,22.4975,73711.0
2020-10-27 11:00:00,23.66,23.74,23.59,23.6,74172.0,22.5166,22.5927,22.45,22.4595,74172.0
2020-10-27 11:30:00,23.59,23.59,23.47,23.55,55803.0,22.45,22.45,22.3358,22.4119,55803.0
2020-10-27 12:00:00,23.57,23.58,23.48,23.54,35497.0,22.4309,22.4404,22.3453,22.4024,35497.0
2020-10-27 12:30:00,23.54,23.57,23.45,23.49,35499.0,22.4024,22.4309,22.3167,22.3548,35499.0
2020-10-27 13:00:00,23.5,23.54,23.35,23.38,37338.0,22.3643,22.4024,22.2215,22.2501,37338.0
2020-10-27 13:30:00,23.38,23.43,23.32,23.38,40071.0,22.2501,22.2977,22.193,22.2501,40071.0
2020-10-27 14:00:00,23.38,23.39,23.33,23.35,23633.0,22.2501,22.2596,22.2025,22.2215,23633.0
2020-10-27 14:30:00,23.34,23.35,23.19,23.23,39899.0,22.212,22.2215,22.0693,22.1073,39899.0
2020-10-27 15:00:00,23.25,23.25,23.09,23.22,82617.0,22.1264,22.1264,21.9741,22.0978,82617.0
2020-10-27 15:30:00,23.21,23.29,23.18,23.21,345787.0,22.0883,22.1644,22.0598,22.0883,345787.0
2020-10-28 09:30:00,22.54,22.91,22.34,22.85,96845.0,21.4507,21.8028,21.2604,21.7457,96845.0
2020-10-28 10:00:00,22.85,22.85,22.42,22.5,88855.0,21.7457,21.7457,21.3365,21.4126,88855.0
2020-10-28 10:30:00,22.52,22.54,22.22,22.25,83705.0,21.4317,21.4507,21.1462,21.1747,83705.0
2020-10-28 11:00:00,22.24,22.37,22.15,22.32,85092.0,21.1652,21.2889,21.0795,21.2413,85092.0
2020-10-28 11:30:00,22.31,22.5,22.25,22.48,46144.0,21.2318,21.4126,21.1747,21.3936,46144.0
2020-10-28 12:00:00,22.48,22.59,22.47,22.52,43054.0,21.3936,21.4983,21.3841,21.4317,43054.0
2020-10-28 12:30:00,22.52,22.61,22.48,22.6,65385.0,21.4317,21.5173,21.3936,21.5078,65385.0
2020-10-28 13:00:00,22.59,22.62,22.48,22.62,79593.0,21.4983,21.5268,21.3936,21.5268,79593.0
2020-10-28 13:30:00,22.61,22.63,22.52,22.56,55241.0,21.5173,21.5363,21.4317,21.4697,55241.0
2020-10-28 14:00:00,22.55,22.6,22.51,22.57,131229.0,21.4602,21.5078,21.4221,21.4792,131229.0
2020-10-28 14:30:00,22.56,22.78,22.51,22.77,166742.0,21.4697,21.6791,21.4221,21.6696,166742.0
2020-10-28 15:00:00,22.77,22.93,22.75,22.91,204054.0,21.6696,21.8218,21.6505,21.8028,204054.0
2020-10-28 15:30:00,22.9,22.93,22.41,22.41,453772.0,21.7933,21.8218,21.327,21.327,453772.0
2020-10-29 09:30:00,22.45,22.45,21.67,22.02,158359.0,21.365,21.365,20.6227,20.9558,158359.0
2020-10-29 10:00:00,22.07,22.23,21.76,22.21,204069.0,21.0034,21.1557,20.7084,21.1366,204069.0
2020-10-29 10:30:00,22.18,22.21,21.99,22.08,104610.0,21.1081,21.1366,20.9273,21.0129,104610.0
2020-10-29 11:00:00,22.07,22.09,21.49,21.52,140629.0,21.0034,21.0224,20.4514,20.48,140629.0
2020-10-29 11:30:00,21.49,21.59,21.32,21.38,194296.0,20.4514,20.5466,20.2897,20.3468,194296.0
2020-10-29 12:00:00,21.39,21.4,21.14,21.21,158829.0,20.3563,20.3658,20.1184,20.185,158829.0
2020-10-29 12:30:00,21.22,21.48,21.13,21.48,97390.0,20.1945,20.4419,20.1088,20.4419,97390.0
2020-10-29 13:00:00,21.49,21.51,21.35,21.47,76165.0,20.4514,20.4705,20.3182,20.4324,76165.0
2020-10-29 13:30:00,21.47,21.85,21.45,21.75,113928.0,20.4324,20.794,20.4134,20.6989,113928.0
2020-10-29 14:00:00,21.75,22.03,21.73,21.94,115262.0,20.6989,20.9653,20.6798,20.8797,115262.0
2020-10-29 14:30:00,21.93,22.3,21.92,22.16,165263.0,20.8702,21.2223,20.8607,21.0891,165263.0
2020-10-29 15:00:00,22.17,22.27,22.12,22.19,123210.0,21.0986,21.1937,21.051,21.1176,123210.0
2020-10-29 15:30:00,22.2,22.21,22.01,22.09,344434.0,21.1271,21.1366,20.9463,21.0224,344434.0
2020-10-30 09:30:00,22.07,22.51,22.04,22.26,73665.0,21.0034,21.4221,20.9749,21.1842,73665.0
2020-10-30 10:00:00,22.22,22.46,22.0,22.05,89555.0,21.1462,21.3746,20.9368,20.9844,89555.0
2020-10-30 10:30:00,22.05,22.11,21.93,21.95,173999.0,20.9844,21.0415,20.8702,20.8892,173999.0
2020-10-30 11:00:00,21.96,22.18,21.96,22.05,90947.0,20.8987,21.1081,20.8987,20.9844,90947.0
2020-10-30 11:30:00,22.05,22.16,22.04,22.07,59759.0,20.9844,21.0891,20.9749,21.0034,59759.0
2020-10-30 12:00:00,22.08,22.32,22.07,22.26,53728.0,21.0129,21.2413,21.0034,21.1842,53728.0
2020-10-30 12:30:00,22.24,22.31,22.2,22.24,52799.0,21.1652,21.2318,21.1271,21.1652,52799.0
2020-10-30 13:00:00,22.23,22.23,22.09,22.19,50507.0,21.1557,21.1557,21.0224,21.1176,50507.0
2020-10-30 13:30:00,22.17,22.21,22.05,22.17,56212.0,21.0986,21.1366,20.9844,21.0986,56212.0
2020-10-30 14:00:00,22.16,22.4,22.14,22.19,70635.0,21.0891,21.3175,21.07,21.1176,70635.0
2020-10-30 14:30:00,22.18,22.33,22.11,22.29,92001.0,21.1081,21.2508,21.0415,21.2128,92001.0
2020-10-30 15:00:00,22.29,22.42,22.13,22.18,141736.0,21.2128,21.3365,21.0605,21.1081,141736.0
2020-10-30 15:30:00,22.16,22.3,22.05,22.3,368848.0,21.0891,21.2223,20.9844,21.2223,368848.0
2020-11-02 09:30:00,22.7,22.96,22.6,22.87,80360.0,21.603,21.8504,21.5078,21.7647,80360.0
2020-11-02 10:00:00,22.88,23.15,22.88,23.1,90761.0,21.7743,22.0312,21.7743,21.9836,90761.0
2020-11-02 10:30:00,23.09,23.09,22.83,22.87,113977.0,21.9741,21.9741,21.7267,21.7647,113977.0
2020-11-02 11:00:00,22.88,23.13,22.77,23.13,186102.0,21.7743,22.0122,21.6696,22.0122,186102.0
2020-11-02 11:30:00,23.14,23.14,22.94,23.07,59747.0,22.0217,22.0217,21.8314,21.9551,59747.0
2020-11-02 12:00:00,23.07,23.09,23.0,23.09,41407.0,21.9551,21.9741,21.8885,21.9741,41407.0
2020-11-02 12:30:00,23.1,23.1,22.9,22.98,96762.0,21.9836,21.9836,21.7933,21.8694,96762.0
2020-11-02 13:00:00,22.99,23.03,22.9,23.01,115885.0,21.8789,21.917,21.7933,21.898,115885.0
2020-11-02 13:30:00,23.0,23.08,22.97,23.0,87917.0,21.8885,21.9646,21.8599,21.8885,87917.0
2020-11-02 14:00:00,23.01,23.11,23.0,23.1,59210.0,21.898,21.9931,21.8885,21.9836,59210.0
2020-11-02 14:30:00,23.11,23.19,23.04,23.06,57943.0,21.9931,22.0693,21.9265,21.9456,57943.0
2020-11-02 15:00:00,23.06,23.17,23.06,23.13,57074.0,21.9456,22.0502,21.9456,22.0122,57074.0
2020-11-02 15:30:00,23.13,23.19,23.0,23.15,197701.0,22.0122,22.0693,21.8885,22.0312,197701.0
2020-11-03 09:30:00,23.44,23.86,23.36,23.86,201848.0,22.3072,22.7069,22.2311,22.7069,201848.0
2020-11-03 10:00:00,23.86,24.02,23.77,23.91,141079.0,22.7069,22.8592,22.6213,22.7545,141079.0
2020-11-03 10:30:00,23.91,23.95,23.79,23.95,81978.0,22.7545,22.7926,22.6403,22.7926,81978.0
2020-11-03 11:00:00,23.96,24.04,23.77,23.8,76282.0,22.8021,22.8782,22.6213,22.6498,76282.0
2020-11-03 11:30:00,23.8,23.99,23.8,23.96,41691.0,22.6498,22.8306,22.6498,22.8021,41691.0
2020-11-03 12:00:00,23.97,23.99,23.86,23.88,52592.0,22.8116,22.8306,22.7069,22.7259,52592.0
2020-11-03 12:30:00,23.88,23.93,23.73,23.76,85201.0,22.7259,22.7735,22.5832,22.6117,85201.0
2020-11-03 13:00:00,23.76,23.94,23.74,23.93,54639.0,22.6117,22.783,22.5927,22.7735,54639.0
2020-11-03 13:30:00,23.93,23.94,23.73,23.74,50176.0,22.7735,22.783,22.5832,22.5927,50176.0
2020-11-03 14:00:00,23.75,23.9,23.74,23.88,56822.0,22.6022,22.745,22.5927,22.7259,56822.0
2020-11-03 14:30:00,23.88,23.98,23.88,23.97,94024.0,22.7259,22.8211,22.7259,22.8116,94024.0
2020-11-03 15:00:00,23.97,24.02,23.88,23.98,109738.0,22.8116,22.8592,22.7259,22.8211,109738.0
2020-11-03 15:30:00,23.99,24.07,23.94,23.97,254739.0,22.8306,22.9068,22.783,22.8116,254739.0
2020-11-04 09:30:00,23.77,23.77,22.86,23.38,112678.0,22.6213,22.6213,21.7552,22.2501,112678.0
2020-11-04 10:00:00,23.38,23.67,23.36,23.54,81275.0,22.2501,22.5261,22.2311,22.4024,81275.0
2020-11-04 10:30:00,23.54,23.57,23.35,23.53,129901.0,22.4024,22.4309,22.2215,22.3929,129901.0
2020-11-04 11:00:00,23.53,23.57,23.24,23.45,80904.0,22.3929,22.4309,22.1169,22.3167,80904.0
2020-11-04 11:30:00,23.45,23.66,23.45,23.63,23977.0,22.3167,22.5166,22.3167,22.488,23977.0
2020-11-04 12:00:00,23.63,23.75,23.58,23.59,61508.0,22.488,22.6022,22.4404,22.45,61508.0
2020-11-04 12:30:00,23.59,23.62,23.38,23.38,187486.0,22.45,22.4785,22.2501,22.2501,187486.0
2020-11-04 13:00:00,23.37,23.37,22.94,23.05,165759.0,22.2406,22.2406,21.8314,21.936,165759.0
2020-11-04 13:30:00,23.06,23.24,22.98,23.08,240496.0,21.9456,22.1169,21.8694,21.9646,240496.0
2020-11-04 14:00:00,23.08,23.24,23.08,23.2,58816.0,21.9646,22.1169,21.9646,22.0788,58816.0
2020-11-04 14:30:00,23.2,23.39,23.2,23.37,59165.0,22.0788,22.2596,22.0788,22.2406,59165.0
2020-11-04 15:00:00,23.37,23.41,23.24,23.26,86922.0,22.2406,22.2787,22.1169,22.1359,86922.0
2020-11-04 15:30:00,23.26,23.34,23.26,23.28,195273.0,22.1359,22.212,22.1359,22.1549,195273.0
2020-11-05 09:30:00,23.62,23.94,23.56,23.82,117528.0,22.4785,22.783,22.4214,22.6688,117528.0
2020-11-05 10:00:00,23.82,23.89,23.64,23.64,115791.0,22.6688,22.7355,22.4975,22.4975,115791.0
2020-11-05 10:30:00,23.63,23.8,23.59,23.73,89562.0,22.488,22.6498,22.45,22.5832,89562.0
2020-11-05 11:00:00,23.73,23.73,23.63,23.7,78105.0,22.5832,22.5832,22.488,22.5546,78105.0
2020-11-05 11:30:00,23.71,23.85,23.66,23.85,121379.0,22.5642,22.6974,22.5166,22.6974,121379.0
2020-11-05 12:00:00,23.85,23.85,23.7,23.7,52355.0,22.6974,22.6974,22.5546,22.5546,52355.0
2020-11-05 12:30:00,23.71,23.81,23.62,23.8,67730.0,22.5642,22.6593,22.4785,22.6498,67730.0
2020-11-05 13:00:00,23.8,23.88,23.78,23.85,40899.0,22.6498,22.7259,22.6308,22.6974,40899.0
2020-11-05 13:30:00,23.86,23.88,23.79,23.79,47682.0,22.7069,22.7259,22.6403,22.6403,47682.0
2020-11-05 14:00:00,23.79,23.95,23.79,23.9,58574.0,22.6403,22.7926,22.6403,22.745,58574.0
2020-11-05 14:30:00,23.9,24.03,23.82,24.03,220800.0,22.745,22.8687,22.6688,22.8687,220800.0
2020-11-05 15:00:00,24.02,24.06,23.96,24.01,107010.0,22.8592,22.8972,22.8021,22.8497,107010.0
2020-11-05 15:30:00,24.0,24.02,23.91,23.93,185011.0,22.8401,22.8592,22.7545,22.7735,185011.0
2020-11-06 09:30:00,23.96,24.18,23.93,24.06,86453.0,22.8021,23.0114,22.7735,22.8972,86453.0
2020-11-06 10:00:00,24.07,24.35,24.06,24.3,69487.0,22.9068,23.1732,22.8972,23.1256,69487.0
2020-11-06 10:30:00,24.3,24.39,24.17,24.22,59402.0,23.1256,23.2113,23.0019,23.0495,59402.0
2020-11-06 11:00:00,24.2,24.37,24.2,24.34,80694.0,23.0305,23.1923,23.0305,23.1637,80694.0
2020-11-06 11:30:00,24.35,24.36,24.13,24.15,72705.0,23.1732,23.1827,22.9639,22.9829,72705.0
2020-11-06 12:00:00,24.16,24.17,24.09,24.11,40120.0,22.9924,23.0019,22.9258,22.9448,40120.0
2020-11-06 12:30:00,24.13,24.13,24.01,24.02,54848.0,22.9639,22.9639,22.8497,22.8592,54848.0
2020-11-06 13:00:00,24.03,24.06,24.0,24.02,49884.0,22.8687,22.8972,22.8401,22.8592,49884.0
2020-11-06 13:30:00,24.01,24.06,23.97,24.05,90136.0,22.8497,22.8972,22.8116,22.8877,90136.0
2020-11-06 14:00:00,24.05,24.13,24.02,24.11,58272.0,22.8877,22.9639,22.8592,22.9448,58272.0
2020-11-06 14:30:00,24.11,24.11,24.01,24.05,78268.0,22.9448,22.9448,22.8497,22.8877,78268.0
2020-11-06 15:00:00,24.05,24.07,24.01,24.06,89303.0,22.8877,22.9068,22.8497,22.8972,89303.0
2020-11-06 15:30:00,24.06,24.21,24.0,24.03,192063.0,22.8972,23.04,22.8401,22.8687,192063.0
2020-11-09 09:30:00,25.42,26.4,24.88,26.07,241568.0,24.1915,25.1242,23.6776,24.8101,241568.0
2020-11-09 10:00:00,26.07,26.25,25.89,26.15,376740.0,24.8101,24.9814,24.6388,24.8862,376740.0
2020-11-09 10:30:00,26.14,26.25,25.91,25.97,146938.0,24.8767,24.9814,24.6578,24.7149,146938.0
2020-11-09 11:00:00,25.96,25.99,25.65,25.75,125062.0,24.7054,24.734,24.4104,24.5056,125062.0
2020-11-09 11:30:00,25.79,25.8,25.48,25.61,127044.0,24.5436,24.5531,24.2486,24.3723,127044.0
2020-11-09 12:00:00,25.63,25.86,25.63,25.85,99035.0,24.3914,24.6102,24.3914,24.6007,99035.0
2020-11-09 12:30:00,25.85,26.0,25.8,25.92,188364.0,24.6007,24.7435,24.5531,24.6673,188364.0
2020-11-09 13:00:00,25.94,26.02,25.84,26.02,181119.0,24.6864,24.7625,24.5912,24.7625,181119.0
2020-11-09 13:30:00,26.03,26.25,25.99,26.18,94179.0,24.772,24.9814,24.734,24.9148,94179.0
2020-11-09 14:00:00,26.18,26.33,26.11,26.27,82763.0,24.9148,25.0575,24.8482,25.0004,82763.0
2020-11-09 14:30:00,26.25,26.38,26.21,26.38,113534.0,24.9814,25.1051,24.9433,25.1051,113534.0
2020-11-09 15:00:00,26.37,26.43,26.08,26.1,113171.0,25.0956,25.1527,24.8196,24.8386,113171.0
2020-11-09 15:30:00,26.11,26.95,26.1,26.12,639010.0,24.8482,25.6476,24.8386,24.8577,639010.0
2020-11-10 09:30:00,26.32,26.68,26.26,26.63,129754.0,25.048,25.3906,24.9909,25.343,129754.0
2020-11-10 10:00:00,26.65,26.69,26.4,26.5,74711.0,25.3621,25.4001,25.1242,25.2193,74711.0
2020-11-10 10:30:00,26.49,26.49,26.07,26.12,76108.0,25.2098,25.2098,24.8101,24.8577,76108.0
2020-11-10 11:00:00,26.07,26.33,26.07,26.22,43715.0,24.8101,25.0575,24.8101,24.9528,43715.0
2020-11-10 11:30:00,26.23,26.34,26.22,26.32,33391.0,24.9624,25.0671,24.9528,25.048,33391.0
2020-11-10 12:00:00,26.32,26.42,26.3,26.31,107927.0,25.048,25.1432,25.029,25.0385,107927.0
2020-11-10 12:30:00,26.31,26.43,26.3,26.34,109208.0,25.0385,25.1527,25.029,25.0671,109208.0
2020-11-10 13:00:00,26.34,26.38,26.26,26.32,51608.0,25.0671,25.1051,24.9909,25.048,51608.0
2020-11-10 13:30:00,26.32,26.47,26.3,26.43,232504.0,25.048,25.1908,25.029,25.1527,232504.0
2020-11-10 14:00:00,26.43,26.43,26.3,26.34,65350.0,25.1527,25.1527,25.029,25.0671,65350.0
2020-11-10 14:30:00,26.35,26.41,26.31,26.32,147134.0,25.0766,25.1337,25.0385,25.048,147134.0
2020-11-10 15:00:00,26.31,26.42,26.28,26.4,90848.0,25.0385,25.1432,25.01,25.1242,90848.0
2020-11-10 15:30:00,26.39,26.41,26.28,26.33,159743.0,25.1146,25.1337,25.01,25.0575,159743.0
2020-11-11 09:30:00,26.5,26.51,25.92,25.95,56752.0,25.2193,25.2288,24.6673,24.6959,56752.0
2020-11-11 10:00:00,25.95,25.95,25.73,25.79,28172.0,24.6959,24.6959,24.4865,24.5436,28172.0
2020-11-11 10:30:00,25.83,25.92,25.74,25.84,32819.0,24.5817,24.6673,24.496,24.5912,32819.0
2020-11-11 11:00:00,25.84,26.04,25.84,25.96,31093.0,24.5912,24.7815,24.5912,24.7054,31093.0
2020-11-11 11:30:00,25.97,26.0,25.92,25.93,22605.0,24.7149,24.7435,24.6673,24.6769,22605.0
2020-11-11 12:00:00,25.93,25.94,25.86,25.87,23941.0,24.6769,24.6864,24.6102,24.6198,23941.0
2020-11-11 12:30:00,25.88,26.0,25.85,25.99,27721.0,24.6293,24.7435,24.6007,24.734,27721.0
2020-11-11 13:00:00,26.0,26.02,25.93,26.0,22621.0,24.7435,24.7625,24.6769,24.7435,22621.0
2020-11-11 13:30:00,26.0,26.03,25.95,25.95,43895.0,24.7435,24.772,24.6959,24.6959,43895.0
2020-11-11 14:00:00,25.94,25.96,25.84,25.85,23515.0,24.6864,24.7054,24.5912,24.6007,23515.0
2020-11-11 14:30:00,25.86,25.95,25.85,25.94,55752.0,24.6102,24.6959,24.6007,24.6864,55752.0
2020-11-11 15:00:00,25.94,25.99,25.85,25.87,131350.0,24.6864,24.734,24.6007,24.6198,131350.0
2020-11-11 15:30:00,25.87,26.17,25.86,26.16,178606.0,24.6198,24.9053,24.6102,24.8957,178606.0
2020-11-12 09:30:00,25.85,25.95,25.75,25.85,53301.0,24.6007,24.6959,24.5056,24.6007,53301.0
2020-11-12 10:00:00,25.82,25.84,25.67,25.67,34347.0,24.5722,24.5912,24.4294,24.4294,34347.0
2020-11-12 10:30:00,25.67,25.87,25.65,25.84,75740.0,24.4294,24.6198,24.4104,24.5912,75740.0
2020-11-12 11:00:00,25.84,25.84,25.58,25.79,70930.0,24.5912,24.5912,24.3438,24.5436,70930.0
2020-11-12 11:30:00,25.8,25.8,25.66,25.71,47811.0,24.5531,24.5531,24.4199,24.4675,47811.0
2020-11-12 12:00:00,25.71,25.72,25.62,25.63,44353.0,24.4675,24.477,24.3818,24.3914,44353.0
2020-11-12 12:30:00,25.63,25.63,25.29,25.39,75000.0,24.3914,24.3914,24.0678,24.163,75000.0
2020-11-12 13:00:00,25.4,25.41,25.14,25.24,51829.0,24.1725,24.182,23.925,24.0202,51829.0
2020-11-12 13:30:00,25.24,25.42,25.23,25.42,34375.0,24.0202,24.1915,24.0107,24.1915,34375.0
2020-11-12 14:00:00,25.43,25.47,25.29,25.33,49096.0,24.201,24.2391,24.0678,24.1059,49096.0
2020-11-12 14:30:00,25.3,25.44,25.27,25.28,95812.0,24.0773,24.2105,24.0488,24.0583,95812.0
2020-11-12 15:00:00,25.28,25.39,25.21,25.32,58919.0,24.0583,24.163,23.9917,24.0963,58919.0
2020-11-12 15:30:00,25.31,25.5,25.26,25.47,156688.0,24.0868,24.2676,24.0392,24.2391,156688.0
2020-11-13 09:30:00,25.73,26.21,25.73,26.2,32440.0,24.4865,24.9433,24.4865,24.9338,32440.0
2020-11-13 10:00:00,26.22,26.3,26.02,26.12,36326.0,24.9528,25.029,24.7625,24.8577,36326.0
2020-11-13 10:30:00,26.12,26.12,25.99,26.05,51497.0,24.8577,24.8577,24.734,24.7911,51497.0
2020-11-13 11:00:00,26.05,26.18,26.03,26.18,33699.0,24.7911,24.9148,24.772,24.9148,33699.0
2020-11-13 11:30:00,26.17,26.2,26.12,26.14,22874.0,24.9053,24.9338,24.8577,24.8767,22874.0
2020-11-13 12:00:00,26.15,26.22,26.09,26.09,23744.0,24.8862,24.9528,24.8291,24.8291,23744.0
2020-11-13 12:30:00,26.09,26.11,26.02,26.04,29212.0,24.8291,24.8482,24.7625,24.7815,29212.0
2020-11-13 13:00:00,26.05,26.06,25.99,26.04,34082.0,24.7911,24.8006,24.734,24.7815,34082.0
2020-11-13 13:30:00,26.04,26.08,26.0,26.07,39033.0,24.7815,24.8196,24.7435,24.8101,39033.0
2020-11-13 14:00:00,26.07,26.11,26.04,26.1,40841.0,24.8101,24.8482,24.7815,24.8386,40841.0
2020-11-13 14:30:00,26.11,26.15,26.05,26.12,48848.0,24.8482,24.8862,24.7911,24.8577,48848.0
2020-11-13 15:00:00,26.12,26.15,26.04,26.06,31819.0,24.8577,24.8862,24.7815,24.8006,31819.0
2020-11-13 15:30:00,26.07,26.15,26.07,26.13,109966.0,24.8101,24.8862,24.8101,24.8672,109966.0
2020-11-16 09:30:00,27.0,27.15,26.73,26.86,102780.0,25.6952,25.8379,25.4382,25.5619,102780.0
2020-11-16 10:00:00,26.86,26.96,26.82,26.89,76547.0,25.5619,25.6571,25.5239,25.5905,76547.0
2020-11-16 10:30:00,26.91,27.18,26.86,27.11,103833.0,25.6095,25.8665,25.5619,25.7998,103833.0
2020-11-16 11:00:00,27.1,27.18,27.02,27.14,58262.0,25.7903,25.8665,25.7142,25.8284,58262.0
2020-11-16 11:30:00,27.13,27.2,27.04,27.06,68467.0,25.8189,25.8855,25.7332,25.7523,68467.0
2020-11-16 12:00:00,27.05,27.07,26.91,26.93,85852.0,25.7427,25.7618,25.6095,25.6285,85852.0
2020-11-16 12:30:00,26.92,26.94,26.81,26.82,35739.0,25.619,25.6381,25.5143,25.5239,35739.0
2020-11-16 13:00:00,26.83,26.85,26.76,26.77,33765.0,25.5334,25.5524,25.4668,25.4763,33765.0
2020-11-16 13:30:00,26.78,26.88,26.68,26.69,22790.0,25.4858,25.581,25.3906,25.4001,22790.0
2020-11-16 14:00:00,26.7,26.82,26.68,26.8,33197.0,25.4097,25.5239,25.3906,25.5048,33197.0
2020-11-16 14:30:00,26.81,26.87,26.7,26.79,36232.0,25.5143,25.5714,25.4097,25.4953,36232.0
2020-11-16 15:00:00,26.79,26.79,26.68,26.72,116591.0,25.4953,25.4953,25.3906,25.4287,116591.0
2020-11-16 15:30:00,26.72,26.84,26.71,26.83,157003.0,25.4287,25.5429,25.4192,25.5334,157003.0
2020-11-17 09:30:00,26.4,26.59,26.24,26.28,46185.0,25.1242,25.305,24.9719,25.01,46185.0
2020-11-17 10:00:00,26.27,26.47,26.25,26.42,44048.0,25.0004,25.1908,24.9814,25.1432,44048.0
2020-11-17 10:30:00,26.42,26.51,26.39,26.42,29741.0,25.1432,25.2288,25.1146,25.1432,29741.0
2020-11-17 11:00:00,26.41,26.65,26.38,26.63,43996.0,25.1337,25.3621,25.1051,25.343,43996.0
2020-11-17 11:30:00,26.64,26.77,26.6,26.7,69362.0,25.3526,25.4763,25.3145,25.4097,69362.0
2020-11-17 12:00:00,26.71,26.8,26.69,26.75,57154.0,25.4192,25.5048,25.4001,25.4572,57154.0
2020-11-17 12:30:00,26.75,26.81,26.7,26.73,48889.0,25.4572,25.5143,25.4097,25.4382,48889.0
2020-11-17 13:00:00,26.73,26.81,26.71,26.8,35911.0,25.4382,25.5143,25.4192,25.5048,35911.0
2020-11-17 13:30:00,26.8,26.83,26.74,26.8,85733.0,25.5048,25.5334,25.4477,25.5048,85733.0
2020-11-17 14:00:00,26.81,27.0,26.81,26.93,47333.0,25.5143,25.6952,25.5143,25.6285,47333.0
2020-11-17 14:30:00,26.93,26.98,26.87,26.91,62463.0,25.6285,25.6761,25.5714,25.6095,62463.0
2020-11-17 15:00:00,26.9,26.93,26.87,26.91,69200.0,25.6,25.6285,25.5714,25.6095,69200.0
2020-11-17 15:30:00,26.9,26.93,26.8,26.81,250871.0,25.6,25.6285,25.5048,25.5143,250871.0
2020-11-18 09:30:00,26.95,27.17,26.81,27.1,53408.0,25.6476,25.8569,25.5143,25.7903,53408.0
2020-11-18 10:00:00,27.11,27.21,27.03,27.06,101268.0,25.7998,25.895,25.7237,25.7523,101268.0
2020-11-18 10:30:00,27.06,27.06,26.79,26.8,49664.0,25.7523,25.7523,25.4953,25.5048,49664.0
2020-11-18 11:00:00,26.81,26.96,26.78,26.93,52136.0,25.5143,25.6571,25.4858,25.6285,52136.0
2020-11-18 11:30:00,26.93,26.96,26.88,26.92,71124.0,25.6285,25.6571,25.581,25.619,71124.0
2020-11-18 12:00:00,26.92,26.94,26.84,26.84,43009.0,25.619,25.6381,25.5429,25.5429,43009.0
2020-11-18 12:30:00,26.84,26.93,26.8,26.83,47653.0,25.5429,25.6285,25.5048,25.5334,47653.0
2020-11-18 13:00:00,26.82,26.88,26.78,26.78,24164.0,25.5239,25.581,25.4858,25.4858,24164.0
2020-11-18 13:30:00,26.78,26.83,26.69,26.75,31685.0,25.4858,25.5334,25.4001,25.4572,31685.0
2020-11-18 14:00:00,26.75,26.88,26.74,26.77,47091.0,25.4572,25.581,25.4477,25.4763,47091.0
2020-11-18 14:30:00,26.79,26.81,26.72,26.76,38517.0,25.4953,25.5143,25.4287,25.4668,38517.0
2020-11-18 15:00:00,26.76,26.76,26.62,26.62,40849.0,25.4668,25.4668,25.3335,25.3335,40849.0
2020-11-18 15:30:00,26.63,26.65,26.35,26.35,124464.0,25.343,25.3621,25.0766,25.0766,124464.0
2020-11-19 09:30:00,26.53,26.73,26.45,26.65,79548.0,25.2479,25.4382,25.1717,25.3621,79548.0
2020-11-19 10:00:00,26.65,26.69,26.45,26.55,35824.0,25.3621,25.4001,25.1717,25.2669,35824.0
2020-11-19 10:30:00,26.52,26.69,26.51,26.58,37976.0,25.2384,25.4001,25.2288,25.2955,37976.0
2020-11-19 11:00:00,26.58,26.64,26.49,26.57,21186.0,25.2955,25.3526,25.2098,25.2859,21186.0
2020-11-19 11:30:00,26.58,26.6,26.48,26.6,15520.0,25.2955,25.3145,25.2003,25.3145,15520.0
2020-11-19 12:00:00,26.6,26.65,26.52,26.58,29231.0,25.3145,25.3621,25.2384,25.2955,29231.0
2020-11-19 12:30:00,26.58,26.65,26.54,26.61,27317.0,25.2955,25.3621,25.2574,25.324,27317.0
2020-11-19 13:00:00,26.61,26.69,26.58,26.62,52284.0,25.324,25.4001,25.2955,25.3335,52284.0
2020-11-19 13:30:00,26.63,26.68,26.59,26.68,43238.0,25.343,25.3906,25.305,25.3906,43238.0
2020-11-19 14:00:00,26.68,26.76,26.67,26.67,26419.0,25.3906,25.4668,25.3811,25.3811,26419.0
2020-11-19 14:30:00,26.68,26.84,26.67,26.75,51707.0,25.3906,25.5429,25.3811,25.4572,51707.0
2020-11-19 15:00:00,26.75,26.84,26.71,26.75,43022.0,25.4572,25.5429,25.4192,25.4572,43022.0
2020-11-19 15:30:00,26.76,26.89,26.76,26.86,154509.0,25.4668,25.5905,25.4668,25.5619,154509.0
2020-11-20 09:30:00,26.77,27.0,26.72,26.9,89469.0,25.4763,25.6952,25.4287,25.6,89469.0
2020-11-20 10:00:00,26.91,27.01,26.74,26.93,51754.0,25.6095,25.7047,25.4477,25.6285,51754.0
2020-11-20 10:30:00,26.94,26.99,26.86,26.93,39272.0,25.6381,25.6856,25.5619,25.6285,39272.0
2020-11-20 11:00:00,26.93,26.98,26.86,26.97,49253.0,25.6285,25.6761,25.5619,25.6666,49253.0
2020-11-20 11:30:00,26.96,27.04,26.88,26.96,66996.0,25.6571,25.7332,25.581,25.6571,66996.0
2020-11-20 12:00:00,26.96,27.0,26.93,26.98,19999.0,25.6571,25.6952,25.6285,25.6761,19999.0
2020-11-20 12:30:00,26.98,27.0,26.91,26.95,22752.0,25.6761,25.6952,25.6095,25.6476,22752.0
2020-11-20 13:00:00,26.94,27.01,26.88,26.9,22274.0,25.6381,25.7047,25.581,25.6,22274.0
2020-11-20 13:30:00,26.88,27.0,26.86,26.99,71964.0,25.581,25.6952,25.5619,25.6856,71964.0
2020-11-20 14:00:00,26.99,27.0,26.86,26.89,36894.0,25.6856,25.6952,25.5619,25.5905,36894.0
2020-11-20 14:30:00,26.9,26.95,26.86,26.91,32853.0,25.6,25.6476,25.5619,25.6095,32853.0
2020-11-20 15:00:00,26.92,26.94,26.82,26.89,50253.0,25.619,25.6381,25.5239,25.5905,50253.0
2020-11-20 15:30:00,26.88,26.98,26.86,26.87,217906.0,25.581,25.6761,25.5619,25.5714,217906.0
2020-11-23 09:30:00,27.16,27.42,27.06,27.35,64006.0,25.8474,26.0949,25.7523,26.0282,64006.0
2020-11-23 10:00:00,27.35,27.35,27.08,27.09,30010.0,26.0282,26.0282,25.7713,25.7808,30010.0
2020-11-23 10:30:00,27.08,27.35,27.07,27.3,54177.0,25.7713,26.0282,25.7618,25.9807,54177.0
2020-11-23 11:00:00,27.31,27.39,27.24,27.3,28477.0,25.9902,26.0663,25.9236,25.9807,28477.0
2020-11-23 11:30:00,27.3,27.31,27.17,27.28,21744.0,25.9807,25.9902,25.8569,25.9616,21744.0
2020-11-23 12:00:00,27.28,27.29,27.21,27.23,23119.0,25.9616,25.9711,25.895,25.914,23119.0
2020-11-23 12:30:00,27.23,27.37,27.21,27.36,14735.0,25.914,26.0473,25.895,26.0378,14735.0
2020-11-23 13:00:00,27.35,27.41,27.34,27.37,19340.0,26.0282,26.0853,26.0187,26.0473,19340.0
2020-11-23 13:30:00,27.37,27.48,27.36,27.48,69051.0,26.0473,26.152,26.0378,26.152,69051.0
2020-11-23 14:00:00,27.48,27.5,27.42,27.45,17634.0,26.152,26.171,26.0949,26.1234,17634.0
2020-11-23 14:30:00,27.46,27.64,27.46,27.64,49759.0,26.1329,26.3042,26.1329,26.3042,49759.0
2020-11-23 15:00:00,27.64,27.75,27.6,27.71,103531.0,26.3042,26.4089,26.2662,26.3708,103531.0
2020-11-23 15:30:00,27.71,27.79,27.65,27.69,146136.0,26.3708,26.447,26.3137,26.3518,146136.0
2020-11-24 09:30:00,28.18,28.33,28.06,28.31,137943.0,26.8181,26.9609,26.7039,26.9418,137943.0
2020-11-24 10:00:00,28.31,28.46,28.23,28.34,168111.0,26.9418,27.0846,26.8657,26.9704,168111.0
2020-11-24 10:30:00,28.36,28.62,28.31,28.44,256031.0,26.9894,27.2369,26.9418,27.0656,256031.0
2020-11-24 11:00:00,28.46,28.61,28.44,28.55,73523.0,27.0846,27.2273,27.0656,27.1702,73523.0
2020-11-24 11:30:00,28.55,28.72,28.48,28.63,46069.0,27.1702,27.332,27.1036,27.2464,46069.0
2020-11-24 12:00:00,28.65,28.71,28.6,28.7,36080.0,27.2654,27.3225,27.2178,27.313,36080.0
2020-11-24 12:30:00,28.7,28.82,28.68,28.82,43088.0,27.313,27.4272,27.294,27.4272,43088.0
2020-11-24 13:00:00,28.81,28.88,28.8,28.83,30729.0,27.4177,27.4843,27.4082,27.4367,30729.0
2020-11-24 13:30:00,28.86,28.93,28.78,28.9,73117.0,27.4653,27.5319,27.3891,27.5033,73117.0
2020-11-24 14:00:00,28.89,28.9,28.55,28.55,66751.0,27.4938,27.5033,27.1702,27.1702,66751.0
2020-11-24 14:30:00,28.54,28.72,28.5,28.67,51137.0,27.1607,27.332,27.1227,27.2844,51137.0
2020-11-24 15:00:00,28.68,28.73,28.54,28.57,64797.0,27.294,27.3415,27.1607,27.1893,64797.0
2020-11-24 15:30:00,28.56,28.67,28.45,28.55,217874.0,27.1798,27.2844,27.0751,27.1702,217874.0
2020-11-25 09:30:00,28.41,28.5,28.03,28.16,85093.0,27.037,27.1227,26.6754,26.7991,85093.0
2020-11-25 10:00:00,28.18,28.44,28.06,28.41,82674.0,26.8181,27.0656,26.7039,27.037,82674.0
2020-11-25 10:30:00,28.44,28.44,28.12,28.14,75761.0,27.0656,27.0656,26.761,26.7801,75761.0
2020-11-25 11:00:00,28.15,28.26,28.15,28.24,16537.0,26.7896,26.8943,26.7896,26.8752,16537.0
2020-11-25 11:30:00,28.28,28.35,28.23,28.35,27374.0,26.9133,26.9799,26.8657,26.9799,27374.0
2020-11-25 12:00:00,28.38,28.45,28.33,28.38,39215.0,27.0085,27.0751,26.9609,27.0085,39215.0
2020-11-25 12:30:00,28.38,28.4,28.28,28.31,43976.0,27.0085,27.0275,26.9133,26.9418,43976.0
2020-11-25 13:00:00,28.32,28.41,28.27,28.4,17380.0,26.9514,27.037,26.9038,27.0275,17380.0
2020-11-25 13:30:00,28.39,28.45,28.37,28.44,15596.0,27.018,27.0751,26.9989,27.0656,15596.0
2020-11-25 14:00:00,28.44,28.51,28.37,28.42,21869.0,27.0656,27.1322,26.9989,27.0465,21869.0
2020-11-25 14:30:00,28.41,28.48,28.38,28.48,24586.0,27.037,27.1036,27.0085,27.1036,24586.0
2020-11-25 15:00:00,28.47,28.53,28.45,28.45,27508.0,27.0941,27.1512,27.0751,27.0751,27508.0
2020-11-25 15:30:00,28.45,28.45,28.19,28.29,188519.0,27.0751,27.0751,26.8276,26.9228,188519.0
2020-11-27 09:30:00,28.2,28.28,28.08,28.19,20997.0,26.8372,26.9133,26.723,26.8276,20997.0
2020-11-27 10:00:00,28.26,28.26,27.99,28.02,60081.0,26.8943,26.8943,26.6373,26.6659,60081.0
2020-11-27 10:30:00,28.0,28.02,27.95,27.98,25488.0,26.6468,26.6659,26.5992,26.6278,25488.0
2020-11-27 11:00:00,27.99,28.02,27.96,28.02,16213.0,26.6373,26.6659,26.6088,26.6659,16213.0
2020-11-27 11:30:00,28.0,28.21,27.98,28.21,40345.0,26.6468,26.8467,26.6278,26.8467,40345.0
2020-11-27 12:00:00,28.2,28.22,28.07,28.09,20297.0,26.8372,26.8562,26.7134,26.7325,20297.0
2020-11-27 12:30:00,28.08,28.27,28.06,28.26,48306.0,26.723,26.9038,26.7039,26.8943,48306.0
2020-11-30 09:30:00,28.21,28.21,27.98,28.02,47077.0,26.8467,26.8467,26.6278,26.6659,47077.0
2020-11-30 10:00:00,28.04,28.09,27.88,27.89,32517.0,26.6849,26.7325,26.5326,26.5421,32517.0
2020-11-30 10:30:00,27.86,27.93,27.6,27.93,47624.0,26.5136,26.5802,26.2662,26.5802,47624.0
2020-11-30 11:00:00,27.94,27.98,27.84,27.94,43048.0,26.5897,26.6278,26.4946,26.5897,43048.0
2020-11-30 11:30:00,27.94,27.98,27.82,27.93,33547.0,26.5897,26.6278,26.4755,26.5802,33547.0
2020-11-30 12:00:00,27.93,28.0,27.91,27.95,27393.0,26.5802,26.6468,26.5612,26.5992,27393.0
2020-11-30 12:30:00,27.95,27.97,27.86,27.9,30424.0,26.5992,26.6183,26.5136,26.5517,30424.0
2020-11-30 13:00:00,27.9,27.92,27.8,27.85,21488.0,26.5517,26.5707,26.4565,26.5041,21488.0
2020-11-30 13:30:00,27.86,27.88,27.8,27.86,29701.0,26.5136,26.5326,26.4565,26.5136,29701.0
2020-11-30 14:00:00,27.86,27.89,27.79,27.84,37025.0,26.5136,26.5421,26.447,26.4946,37025.0
2020-11-30 14:30:00,27.84,27.88,27.76,27.88,41727.0,26.4946,26.5326,26.4184,26.5326,41727.0
2020-11-30 15:00:00,27.87,27.91,27.77,27.78,43660.0,26.5231,26.5612,26.4279,26.4375,43660.0
2020-11-30 15:30:00,27.78,27.85,27.63,27.77,246861.0,26.4375,26.5041,26.2947,26.4279,246861.0
2020-12-01 09:30:00,28.11,28.29,27.9,28.25,84198.0,26.7515,26.9228,26.5517,26.8847,84198.0
2020-12-01 10:00:00,28.21,28.39,28.18,28.34,76882.0,26.8467,27.018,26.8181,26.9704,76882.0
2020-12-01 10:30:00,28.35,28.37,27.85,27.94,95471.0,26.9799,26.9989,26.5041,26.5897,95471.0
2020-12-01 11:00:00,27.96,28.05,27.9,27.97,48557.0,26.6088,26.6944,26.5517,26.6183,48557.0
2020-12-01 11:30:00,27.97,27.99,27.82,27.88,40076.0,26.6183,26.6373,26.4755,26.5326,40076.0
2020-12-01 12:00:00,27.87,27.94,27.85,27.94,25985.0,26.5231,26.5897,26.5041,26.5897,25985.0
2020-12-01 12:30:00,27.94,27.97,27.88,27.93,28937.0,26.5897,26.6183,26.5326,26.5802,28937.0
2020-12-01 13:00:00,27.93,27.94,27.84,27.89,29906.0,26.5802,26.5897,26.4946,26.5421,29906.0
2020-12-01 13:30:00,27.88,27.96,27.87,27.96,41139.0,26.5326,26.6088,26.5231,26.6088,41139.0
2020-12-01 14:00:00,27.97,28.1,27.95,28.1,30449.0,26.6183,26.742,26.5992,26.742,30449.0
2020-12-01 14:30:00,28.11,28.13,28.01,28.01,17567.0,26.7515,26.7705,26.6563,26.6563,17567.0
2020-12-01 15:00:00,28.01,28.03,27.91,28.03,40799.0,26.6563,26.6754,26.5612,26.6754,40799.0
2020-12-01 15:30:00,28.04,28.11,27.98,28.06,111471.0,26.6849,26.7515,26.6278,26.7039,111471.0
2020-12-02 09:30:00,27.99,28.05,27.79,27.95,32260.0,26.6373,26.6944,26.447,26.5992,32260.0
2020-12-02 10:00:00,27.95,27.96,27.8,27.91,30832.0,26.5992,26.6088,26.4565,26.5612,30832.0
2020-12-02 10:30:00,27.9,27.96,27.82,27.86,39399.0,26.5517,26.6088,26.4755,26.5136,39399.0
2020-12-02 11:00:00,27.88,27.91,27.76,27.83,31258.0,26.5326,26.5612,26.4184,26.485,31258.0
2020-12-02 11:30:00,27.83,27.88,27.77,27.82,32966.0,26.485,26.5326,26.4279,26.4755,32966.0
2020-12-02 12:00:00,27.83,27.89,27.83,27.86,25677.0,26.485,26.5421,26.485,26.5136,25677.0
2020-12-02 12:30:00,27.86,27.88,27.74,27.76,42555.0,26.5136,26.5326,26.3994,26.4184,42555.0
2020-12-02 13:00:00,27.75,27.76,27.69,27.73,41783.0,26.4089,26.4184,26.3518,26.3899,41783.0
2020-12-02 13:30:00,27.73,27.82,27.71,27.75,64577.0,26.3899,26.4755,26.3708,26.4089,64577.0
2020-12-02 14:00:00,27.74,27.82,27.67,27.82,45938.0,26.3994,26.4755,26.3328,26.4755,45938.0
2020-12-02 14:30:00,27.82,27.98,27.82,27.96,58977.0,26.4755,26.6278,26.4755,26.6088,58977.0
2020-12-02 15:00:00,27.96,27.97,27.78,27.89,96495.0,26.6088,26.6183,26.4375,26.5421,96495.0
2020-12-02 15:30:00,27.9,27.97,27.75,27.78,276236.0,26.5517,26.6183,26.4089,26.4375,276236.0
2020-12-03 09:30:00,27.75,27.81,27.6,27.7,25351.0,26.4089,26.466,26.2662,26.3613,25351.0
2020-12-03 10:00:00,27.7,27.76,27.58,27.75,22916.0,26.3613,26.4184,26.2471,26.4089,22916.0
2020-12-03 10:30:00,27.76,27.97,27.72,27.97,37253.0,26.4184,26.6183,26.3804,26.6183,37253.0
2020-12-03 11:00:00,27.98,28.05,27.92,27.99,18124.0,26.6278,26.6944,26.5707,26.6373,18124.0
2020-12-03 11:30:00,27.98,28.01,27.87,27.93,37942.0,26.6278,26.6563,26.5231,26.5802,37942.0
2020-12-03 12:00:00,27.92,28.0,27.9,27.98,17692.0,26.5707,26.6468,26.5517,26.6278,17692.0
2020-12-03 12:30:00,27.97,27.99,27.95,27.97,16431.0,26.6183,26.6373,26.5992,26.6183,16431.0
2020-12-03 13:00:00,27.98,27.99,27.94,27.96,17301.0,26.6278,26.6373,26.5897,26.6088,17301.0
2020-12-03 13:30:00,27.96,27.97,27.85,27.86,20904.0,26.6088,26.6183,26.5041,26.5136,20904.0
2020-12-03 14:00:00,27.86,27.92,27.83,27.9,28630.0,26.5136,26.5707,26.485,26.5517,28630.0
2020-12-03 14:30:00,27.89,27.91,27.87,27.89,17108.0,26.5421,26.5612,26.5231,26.5421,17108.0
2020-12-03 15:00:00,27.89,27.96,27.88,27.96,52497.0,26.5421,26.6088,26.5326,26.6088,52497.0
2020-12-03 15:30:00,27.96,27.99,27.72,27.84,137580.0,26.6088,26.6373,26.3804,26.4946,137580.0
2020-12-04 09:30:00,27.9,28.19,27.9,28.15,34718.0,26.5517,26.8276,26.5517,26.7896,34718.0
2020-12-04 10:00:00,28.13,28.36,28.1,28.35,22237.0,26.7705,26.9894,26.742,26.9799,22237.0
2020-12-04 10:30:00,28.35,28.51,28.34,28.46,14516.0,26.9799,27.1322,26.9704,27.0846,14516.0
2020-12-04 11:00:00,28.43,28.6,28.43,28.58,16319.0,27.056,27.2178,27.056,27.1988,16319.0
2020-12-04 11:30:00,28.58,28.63,28.45,28.55,29013.0,27.1988,27.2464,27.0751,27.1702,29013.0
2020-12-04 12:00:00,28.56,28.61,28.51,28.61,10779.0,27.1798,27.2273,27.1322,27.2273,10779.0
2020-12-04 12:30:00,28.64,28.64,28.56,28.57,17176.0,27.2559,27.2559,27.1798,27.1893,17176.0
2020-12-04 13:00:00,28.57,28.76,28.56,28.75,21195.0,27.1893,27.3701,27.1798,27.3606,21195.0
2020-12-04 13:30:00,28.75,28.83,28.74,28.78,21057.0,27.3606,27.4367,27.3511,27.3891,21057.0
2020-12-04 14:00:00,28.75,28.81,28.75,28.79,22028.0,27.3606,27.4177,27.3606,27.3986,22028.0
2020-12-04 14:30:00,28.79,28.91,28.78,28.91,30090.0,27.3986,27.5128,27.3891,27.5128,30090.0
2020-12-04 15:00:00,28.9,28.94,28.84,28.88,37751.0,27.5033,27.5414,27.4462,27.4843,37751.0
2020-12-04 15:30:00,28.88,28.95,28.86,28.9,141321.0,27.4843,27.5509,27.4653,27.5033,141321.0
2020-12-07 09:30:00,28.56,28.58,28.15,28.43,24715.0,27.1798,27.1988,26.7896,27.056,24715.0
2020-12-07 10:00:00,28.46,28.55,28.32,28.53,39783.0,27.0846,27.1702,26.9514,27.1512,39783.0
2020-12-07 10:30:00,28.53,28.61,28.51,28.58,24748.0,27.1512,27.2273,27.1322,27.1988,24748.0
2020-12-07 11:00:00,28.58,28.61,28.55,28.61,18171.0,27.1988,27.2273,27.1702,27.2273,18171.0
2020-12-07 11:30:00,28.62,28.68,28.57,28.65,62728.0,27.2369,27.294,27.1893,27.2654,62728.0
2020-12-07 12:00:00,28.65,28.73,28.63,28.64,16802.0,27.2654,27.3415,27.2464,27.2559,16802.0
2020-12-07 12:30:00,28.65,28.69,28.63,28.65,25890.0,27.2654,27.3035,27.2464,27.2654,25890.0
2020-12-07 13:00:00,28.65,28.72,28.54,28.65,72435.0,27.2654,27.332,27.1607,27.2654,72435.0
2020-12-07 13:30:00,28.65,28.71,28.53,28.57,66883.0,27.2654,27.3225,27.1512,27.1893,66883.0
2020-12-07 14:00:00,28.57,28.65,28.55,28.63,47779.0,27.1893,27.2654,27.1702,27.2464,47779.0
2020-12-07 14:30:00,28.64,28.68,28.61,28.64,54331.0,27.2559,27.294,27.2273,27.2559,54331.0
2020-12-07 15:00:00,28.63,28.78,28.61,28.78,64882.0,27.2464,27.3891,27.2273,27.3891,64882.0
2020-12-07 15:30:00,28.78,28.84,28.72,28.82,174170.0,27.3891,27.4462,27.332,27.4272,174170.0
2020-12-08 09:30:00,28.48,29.03,28.46,29.02,78760.0,27.1036,27.627,27.0846,27.6175,78760.0
2020-12-08 10:00:00,29.01,29.01,28.83,28.83,22562.0,27.608,27.608,27.4367,27.4367,22562.0
2020-12-08 10:30:00,28.84,28.99,28.81,28.92,33464.0,27.4462,27.589,27.4177,27.5224,33464.0
2020-12-08 11:00:00,28.93,28.95,28.81,28.85,34752.0,27.5319,27.5509,27.4177,27.4557,34752.0
2020-12-08 11:30:00,28.85,28.87,28.7,28.8,65426.0,27.4557,27.4748,27.313,27.4082,65426.0
2020-12-08 12:00:00,28.8,28.91,28.73,28.9,51146.0,27.4082,27.5128,27.3415,27.5033,51146.0
2020-12-08 12:30:00,28.9,28.97,28.89,28.97,37051.0,27.5033,27.5699,27.4938,27.5699,37051.0
2020-12-08 13:00:00,28.97,28.98,28.89,28.98,28166.0,27.5699,27.5795,27.4938,27.5795,28166.0
2020-12-08 13:30:00,28.98,29.04,28.91,28.95,41504.0,27.5795,27.6366,27.5128,27.5509,41504.0
2020-12-08 14:00:00,28.96,29.03,28.94,28.99,23518.0,27.5604,27.627,27.5414,27.589,23518.0
2020-12-08 14:30:00,29.0,29.0,28.9,28.92,29689.0,27.5985,27.5985,27.5033,27.5224,29689.0
2020-12-08 15:00:00,28.92,28.96,28.91,28.96,31139.0,27.5224,27.5604,27.5128,27.5604,31139.0
2020-12-08 15:30:00,28.96,29.1,28.95,29.02,236019.0,27.5604,27.6937,27.5509,27.6175,236019.0
2020-12-09 09:30:00,29.13,29.52,29.12,29.4,92536.0,27.7222,28.0934,27.7127,27.9792,92536.0
2020-12-09 10:00:00,29.44,29.47,29.12,29.23,73753.0,28.0172,28.0458,27.7127,27.8174,73753.0
2020-12-09 10:30:00,29.23,29.31,29.06,29.09,26599.0,27.8174,27.8935,27.6556,27.6841,26599.0
2020-12-09 11:00:00,29.07,29.12,29.03,29.07,17575.0,27.6651,27.7127,27.627,27.6651,17575.0
2020-12-09 11:30:00,29.06,29.12,29.05,29.12,32305.0,27.6556,27.7127,27.6461,27.7127,32305.0
2020-12-09 12:00:00,29.11,29.11,28.98,28.99,32358.0,27.7032,27.7032,27.5795,27.589,32358.0
2020-12-09 12:30:00,28.98,29.0,28.83,28.94,26360.0,27.5795,27.5985,27.4367,27.5414,26360.0
2020-12-09 13:00:00,28.92,28.92,28.77,28.8,25552.0,27.5224,27.5224,27.3796,27.4082,25552.0
2020-12-09 13:30:00,28.79,28.79,28.64,28.68,32910.0,27.3986,27.3986,27.2559,27.294,32910.0
2020-12-09 14:00:00,28.68,28.89,28.68,28.88,20056.0,27.294,27.4938,27.294,27.4843,20056.0
2020-12-09 14:30:00,28.88,28.9,28.79,28.86,59867.0,27.4843,27.5033,27.3986,27.4653,59867.0
2020-12-09 15:00:00,28.85,28.86,28.65,28.69,45287.0,27.4557,27.4653,27.2654,27.3035,45287.0
2020-12-09 15:30:00,28.68,28.87,28.65,28.79,134123.0,27.294,27.4748,27.2654,27.3986,134123.0
2020-12-10 09:30:00,28.54,28.81,28.38,28.79,25060.0,27.1607,27.4177,27.0085,27.3986,25060.0
2020-12-10 10:00:00,28.78,28.82,28.62,28.8,20422.0,27.3891,27.4272,27.2369,27.4082,20422.0
2020-12-10 10:30:00,28.8,28.84,28.65,28.74,21692.0,27.4082,27.4462,27.2654,27.3511,21692.0
2020-12-10 11:00:00,28.73,28.74,28.55,28.61,37348.0,27.3415,27.3511,27.1702,27.2273,37348.0
2020-12-10 11:30:00,28.61,28.63,28.46,28.49,60358.0,27.2273,27.2464,27.0846,27.1131,60358.0
2020-12-10 12:00:00,28.48,28.72,28.48,28.69,15377.0,27.1036,27.332,27.1036,27.3035,15377.0
2020-12-10 12:30:00,28.69,28.78,28.69,28.73,31473.0,27.3035,27.3891,27.3035,27.3415,31473.0
2020-12-10 13:00:00,28.75,28.9,28.74,28.78,16178.0,27.3606,27.5033,27.3511,27.3891,16178.0
2020-12-10 13:30:00,28.78,28.81,28.69,28.72,21035.0,27.3891,27.4177,27.3035,27.332,21035.0
2020-12-10 14:00:00,28.72,28.72,28.59,28.63,22631.0,27.332,27.332,27.2083,27.2464,22631.0
2020-12-10 14:30:00,28.62,28.69,28.6,28.61,29396.0,27.2369,27.3035,27.2178,27.2273,29396.0
2020-12-10 15:00:00,28.61,28.79,28.61,28.73,53947.0,27.2273,27.3986,27.2273,27.3415,53947.0
2020-12-10 15:30:00,28.74,28.77,28.65,28.66,184226.0,27.3511,27.3796,27.2654,27.2749,184226.0
2020-12-11 09:30:00,28.45,28.74,28.26,28.66,32992.0,27.0751,27.3511,26.8943,27.2749,32992.0
2020-12-11 10:00:00,28.64,28.77,28.63,28.68,22106.0,27.2559,27.3796,27.2464,27.294,22106.0
2020-12-11 10:30:00,28.67,28.69,28.56,28.59,16204.0,27.2844,27.3035,27.1798,27.2083,16204.0
2020-12-11 11:00:00,28.59,28.64,28.55,28.59,22370.0,27.2083,27.2559,27.1702,27.2083,22370.0
2020-12-11 11:30:00,28.59,28.6,28.44,28.57,33038.0,27.2083,27.2178,27.0656,27.1893,33038.0
2020-12-11 12:00:00,28.58,28.61,28.35,28.4,57874.0,27.1988,27.2273,26.9799,27.0275,57874.0
2020-12-11 12:30:00,28.39,28.43,28.37,28.42,17724.0,27.018,27.056,26.9989,27.0465,17724.0
2020-12-11 13:00:00,28.41,28.49,28.37,28.48,14997.0,27.037,27.1131,26.9989,27.1036,14997.0
2020-12-11 13:30:00,28.49,28.55,28.46,28.52,15080.0,27.1131,27.1702,27.0846,27.1417,15080.0
2020-12-11 14:00:00,28.52,28.58,28.5,28.57,12758.0,27.1417,27.1988,27.1227,27.1893,12758.0
2020-12-11 14:30:00,28.57,28.58,28.38,28.39,80665.0,27.1893,27.1988,27.0085,27.018,80665.0
2020-12-11 15:00:00,28.39,28.52,28.35,28.47,46143.0,27.018,27.1417,26.9799,27.0941,46143.0
2020-12-11 15:30:00,28.48,28.54,28.39,28.39,173600.0,27.1036,27.1607,27.018,27.018,173600.0
2020-12-14 09:30:00,28.73,28.86,28.31,28.36,51399.0,27.4393,27.5635,27.0382,27.0859,51399.0
2020-12-14 10:00:00,28.37,28.4,28.23,28.32,25841.0,27.0955,27.1241,26.9618,27.0477,25841.0
2020-12-14 10:30:00,28.34,28.5,28.31,28.41,42307.0,27.0668,27.2196,27.0382,27.1337,42307.0
2020-12-14 11:00:00,28.41,28.45,28.27,28.27,83596.0,27.1337,27.1719,27.0,27.0,83596.0
2020-12-14 11:30:00,28.29,28.37,28.26,28.33,27492.0,27.0191,27.0955,26.9904,27.0573,27492.0
2020-12-14 12:00:00,28.33,28.39,28.28,28.33,22183.0,27.0573,27.1146,27.0095,27.0573,22183.0
2020-12-14 12:30:00,28.33,28.33,28.22,28.27,22133.0,27.0573,27.0573,26.9522,27.0,22133.0
2020-12-14 13:00:00,28.28,28.31,28.19,28.22,28441.0,27.0095,27.0382,26.9236,26.9522,28441.0
2020-12-14 13:30:00,28.23,28.29,28.17,28.19,38765.0,26.9618,27.0191,26.9045,26.9236,38765.0
2020-12-14 14:00:00,28.21,28.21,28.01,28.02,39338.0,26.9427,26.9427,26.7516,26.7612,39338.0
2020-12-14 14:30:00,28.01,28.14,27.91,28.11,57143.0,26.7516,26.8758,26.6561,26.8472,57143.0
2020-12-14 15:00:00,28.09,28.14,28.05,28.1,36898.0,26.8281,26.8758,26.7898,26.8376,36898.0
2020-12-14 15:30:00,28.09,28.11,27.96,27.97,400407.0,26.8281,26.8472,26.7039,26.7134,400407.0
2020-12-15 09:30:00,28.27,28.34,27.98,28.2,59772.0,27.0,27.0668,26.723,26.9331,59772.0
2020-12-15 10:00:00,28.22,28.29,28.13,28.19,24452.0,26.9522,27.0191,26.8663,26.9236,24452.0
2020-12-15 10:30:00,28.2,28.59,28.19,28.58,44089.0,26.9331,27.3056,26.9236,27.296,44089.0
2020-12-15 11:00:00,28.57,28.59,28.5,28.52,108118.0,27.2865,27.3056,27.2196,27.2387,108118.0
2020-12-15 11:30:00,28.52,28.56,28.5,28.51,19646.0,27.2387,27.2769,27.2196,27.2292,19646.0
2020-12-15 12:00:00,28.53,28.57,28.5,28.55,106804.0,27.2483,27.2865,27.2196,27.2674,106804.0
2020-12-15 12:30:00,28.56,28.7,28.55,28.68,53060.0,27.2769,27.4106,27.2674,27.3915,53060.0
2020-12-15 13:00:00,28.67,28.75,28.59,28.62,52751.0,27.382,27.4584,27.3056,27.3342,52751.0
2020-12-15 13:30:00,28.61,28.68,28.6,28.67,32324.0,27.3247,27.3915,27.3151,27.382,32324.0
2020-12-15 14:00:00,28.67,28.72,28.61,28.7,49758.0,27.382,27.4297,27.3247,27.4106,49758.0
2020-12-15 14:30:00,28.69,28.87,28.69,28.83,55180.0,27.4011,27.573,27.4011,27.5348,55180.0
2020-12-15 15:00:00,28.84,28.92,28.84,28.85,47001.0,27.5444,27.6208,27.5444,27.5539,47001.0
2020-12-15 15:30:00,28.85,28.88,28.7,28.82,228826.0,27.5539,27.5826,27.4106,27.5253,228826.0
2020-12-16 09:30:00,29.01,29.01,28.63,28.81,38281.0,27.7067,27.7067,27.3438,27.5157,38281.0
2020-12-16 10:00:00,28.85,29.06,28.81,29.05,63571.0,27.5539,27.7545,27.5157,27.7449,63571.0
2020-12-16 10:30:00,29.04,29.1,28.86,28.93,42337.0,27.7354,27.7927,27.5635,27.6303,42337.0
2020-12-16 11:00:00,28.94,28.94,28.83,28.93,30184.0,27.6399,27.6399,27.5348,27.6303,30184.0
2020-12-16 11:30:00,28.94,28.94,28.83,28.88,29810.0,27.6399,27.6399,27.5348,27.5826,29810.0
2020-12-16 12:00:00,28.88,28.89,28.83,28.85,21646.0,27.5826,27.5921,27.5348,27.5539,21646.0
2020-12-16 12:30:00,28.85,28.89,28.82,28.88,18510.0,27.5539,27.5921,27.5253,27.5826,18510.0
2020-12-16 13:00:00,28.87,28.88,28.75,28.76,36584.0,27.573,27.5826,27.4584,27.468,36584.0
2020-12-16 13:30:00,28.77,28.81,28.69,28.74,40094.0,27.4775,27.5157,27.4011,27.4489,40094.0
2020-12-16 14:00:00,28.75,28.77,28.55,28.56,22933.0,27.4584,27.4775,27.2674,27.2769,22933.0
2020-12-16 14:30:00,28.56,28.73,28.55,28.72,69659.0,27.2769,27.4393,27.2674,27.4297,69659.0
2020-12-16 15:00:00,28.73,28.74,28.59,28.7,67877.0,27.4393,27.4489,27.3056,27.4106,67877.0
2020-12-16 15:30:00,28.71,28.75,28.65,28.69,206416.0,27.4202,27.4584,27.3629,27.4011,206416.0
2020-12-17 09:30:00,28.72,28.87,28.3,28.35,37300.0,27.4297,27.573,27.0286,27.0764,37300.0
2020-12-17 10:00:00,28.35,28.42,28.33,28.39,34259.0,27.0764,27.1432,27.0573,27.1146,34259.0
2020-12-17 10:30:00,28.38,28.45,28.28,28.45,29501.0,27.105,27.1719,27.0095,27.1719,29501.0
2020-12-17 11:00:00,28.47,28.58,28.38,28.57,33220.0,27.191,27.296,27.105,27.2865,33220.0
2020-12-17 11:30:00,28.57,28.57,28.46,28.49,24447.0,27.2865,27.2865,27.1814,27.2101,24447.0
2020-12-17 12:00:00,28.5,28.76,28.43,28.75,151872.0,27.2196,27.468,27.1528,27.4584,151872.0
2020-12-17 12:30:00,28.73,28.75,28.55,28.55,26655.0,27.4393,27.4584,27.2674,27.2674,26655.0
2020-12-17 13:00:00,28.57,28.59,28.48,28.59,27508.0,27.2865,27.3056,27.2005,27.3056,27508.0
2020-12-17 13:30:00,28.58,28.71,28.57,28.64,187305.0,27.296,27.4202,27.2865,27.3533,187305.0
2020-12-17 14:00:00,28.63,28.67,28.6,28.66,67037.0,27.3438,27.382,27.3151,27.3724,67037.0
2020-12-17 14:30:00,28.66,28.67,28.6,28.61,43454.0,27.3724,27.382,27.3151,27.3247,43454.0
2020-12-17 15:00:00,28.62,28.62,28.49,28.55,62700.0,27.3342,27.3342,27.2101,27.2674,62700.0
2020-12-17 15:30:00,28.54,28.63,28.51,28.52,247825.0,27.2578,27.3438,27.2292,27.2387,247825.0
2020-12-18 09:30:00,29.2,30.0,28.88,29.61,759168.0,27.8882,28.6522,27.5826,28.2798,759168.0
2020-12-18 10:00:00,29.62,29.91,29.55,29.57,182830.0,28.2893,28.5663,28.2225,28.2416,182830.0
2020-12-18 10:30:00,29.56,29.59,29.46,29.47,63859.0,28.232,28.2607,28.1365,28.1461,63859.0
2020-12-18 11:00:00,29.47,29.48,29.16,29.39,77628.0,28.1461,28.1556,27.85,28.0696,77628.0
2020-12-18 11:30:00,29.37,29.37,29.23,29.26,24376.0,28.0505,28.0505,27.9168,27.9455,24376.0
2020-12-18 12:00:00,29.26,29.5,29.26,29.49,54763.0,27.9455,28.1747,27.9455,28.1652,54763.0
2020-12-18 12:30:00,29.49,29.5,29.38,29.4,27238.0,28.1652,28.1747,28.0601,28.0792,27238.0
2020-12-18 13:00:00,29.4,29.46,29.36,29.43,29483.0,28.0792,28.1365,28.041,28.1079,29483.0
2020-12-18 13:30:00,29.43,29.49,29.4,29.44,47539.0,28.1079,28.1652,28.0792,28.1174,47539.0
2020-12-18 14:00:00,29.44,29.46,29.31,29.44,59344.0,28.1174,28.1365,27.9932,28.1174,59344.0
2020-12-18 14:30:00,29.44,29.45,29.28,29.34,57396.0,28.1174,28.127,27.9646,28.0219,57396.0
2020-12-18 15:00:00,29.35,29.47,29.29,29.33,95459.0,28.0314,28.1461,27.9741,28.0123,95459.0
2020-12-18 15:30:00,29.32,29.55,29.24,29.47,280582.0,28.0028,28.2225,27.9264,28.1461,280582.0
2020-12-21 09:30:00,28.6,29.02,28.51,28.73,128044.0,27.3151,27.7163,27.2292,27.4393,128044.0
2020-12-21 10:00:00,28.72,28.73,28.37,28.46,38775.0,27.4297,27.4393,27.0955,27.1814,38775.0
2020-12-21 10:30:00,28.47,28.96,28.42,28.81,91217.0,27.191,27.659,27.1432,27.5157,91217.0
2020-12-21 11:00:00,28.81,28.95,28.79,28.88,38319.0,27.5157,27.6494,27.4966,27.5826,38319.0
2020-12-21 11:30:00,28.87,28.93,28.8,28.85,28792.0,27.573,27.6303,27.5062,27.5539,28792.0
2020-12-21 12:00:00,28.87,28.93,28.8,28.91,25069.0,27.573,27.6303,27.5062,27.6112,25069.0
2020-12-21 12:30:00,28.9,29.08,28.9,29.07,20999.0,27.6017,27.7736,27.6017,27.764,20999.0
2020-12-21 13:00:00,29.06,29.1,29.01,29.06,22877.0,27.7545,27.7927,27.7067,27.7545,22877.0
2020-12-21 13:30:00,29.09,29.2,29.09,29.13,29464.0,27.7831,27.8882,27.7831,27.8213,29464.0
2020-12-21 14:00:00,29.13,29.29,29.11,29.24,33863.0,27.8213,27.9741,27.8022,27.9264,33863.0
2020-12-21 14:30:00,29.25,29.31,29.22,29.23,51365.0,27.9359,27.9932,27.9073,27.9168,51365.0
2020-12-21 15:00:00,29.25,29.34,29.23,29.34,53711.0,27.9359,28.0219,27.9168,28.0219,53711.0
2020-12-21 15:30:00,29.33,29.42,29.24,29.38,196350.0,28.0123,28.0983,27.9264,28.0601,196350.0
2020-12-22 09:30:00,29.21,29.22,29.03,29.14,58688.0,27.8977,27.9073,27.7258,27.8309,58688.0
2020-12-22 10:00:00,29.14,29.34,29.1,29.32,29035.0,27.8309,28.0219,27.7927,28.0028,29035.0
2020-12-22 10:30:00,29.31,29.41,29.31,29.4,28667.0,27.9932,28.0888,27.9932,28.0792,28667.0
2020-12-22 11:00:00,29.4,29.5,29.4,29.44,29916.0,28.0792,28.1747,28.0792,28.1174,29916.0
2020-12-22 11:30:00,29.44,29.44,29.21,29.31,37316.0,28.1174,28.1174,27.8977,27.9932,37316.0
2020-12-22 12:00:00,29.3,29.37,29.25,29.34,33656.0,27.9837,28.0505,27.9359,28.0219,33656.0
2020-12-22 12:30:00,29.35,29.47,29.34,29.4,29817.0,28.0314,28.1461,28.0219,28.0792,29817.0
2020-12-22 13:00:00,29.41,29.44,29.37,29.41,23601.0,28.0888,28.1174,28.0505,28.0888,23601.0
2020-12-22 13:30:00,29.41,29.5,29.38,29.5,43688.0,28.0888,28.1747,28.0601,28.1747,43688.0
2020-12-22 14:00:00,29.51,29.58,29.47,29.52,28711.0,28.1843,28.2511,28.1461,28.1938,28711.0
2020-12-22 14:30:00,29.51,29.55,29.49,29.54,37103.0,28.1843,28.2225,28.1652,28.2129,37103.0
2020-12-22 15:00:00,29.55,29.56,29.49,29.55,45945.0,28.2225,28.232,28.1652,28.2225,45945.0
2020-12-22 15:30:00,29.55,29.64,29.53,29.62,267192.0,28.2225,28.3084,28.2034,28.2893,267192.0
2020-12-23 09:30:00,29.8,30.39,29.71,30.37,48782.0,28.4612,29.0247,28.3753,29.0056,48782.0
2020-12-23 10:00:00,30.35,30.36,30.1,30.11,84162.0,28.9865,28.9961,28.7478,28.7573,84162.0
2020-12-23 10:30:00,30.09,30.15,29.95,29.99,106603.0,28.7382,28.7955,28.6045,28.6427,106603.0
2020-12-23 11:00:00,29.97,30.02,29.91,29.95,49612.0,28.6236,28.6713,28.5663,28.6045,49612.0
2020-12-23 11:30:00,29.95,29.96,29.9,29.95,92892.0,28.6045,28.614,28.5567,28.6045,92892.0
2020-12-23 12:00:00,29.96,29.96,29.86,29.87,27732.0,28.614,28.614,28.5185,28.5281,27732.0
2020-12-23 12:30:00,29.87,29.93,29.85,29.91,28597.0,28.5281,28.5854,28.509,28.5663,28597.0
2020-12-23 13:00:00,29.9,29.91,29.74,29.82,64632.0,28.5567,28.5663,28.4039,28.4803,64632.0
2020-12-23 13:30:00,29.8,29.84,29.75,29.79,22168.0,28.4612,28.4994,28.4135,28.4517,22168.0
2020-12-23 14:00:00,29.79,29.81,29.76,29.81,31108.0,28.4517,28.4708,28.423,28.4708,31108.0
2020-12-23 14:30:00,29.81,29.88,29.81,29.82,26750.0,28.4708,28.5376,28.4708,28.4803,26750.0
2020-12-23 15:00:00,29.82,29.83,29.74,29.76,28985.0,28.4803,28.4899,28.4039,28.423,28985.0
2020-12-23 15:30:00,29.77,29.8,29.62,29.68,120533.0,28.4326,28.4612,28.2893,28.3466,120533.0
2020-12-24 09:30:00,29.71,29.89,29.43,29.67,18520.0,28.3753,28.5472,28.1079,28.3371,18520.0
2020-12-24 10:00:00,29.66,29.72,29.6,29.71,32566.0,28.3275,28.3848,28.2702,28.3753,32566.0
2020-12-24 10:30:00,29.7,29.7,29.58,29.64,14264.0,28.3657,28.3657,28.2511,28.3084,14264.0
2020-12-24 11:00:00,29.64,29.66,29.52,29.52,16848.0,28.3084,28.3275,28.1938,28.1938,16848.0
2020-12-24 11:30:00,29.49,29.66,29.49,29.6,13094.0,28.1652,28.3275,28.1652,28.2702,13094.0
2020-12-24 12:00:00,29.59,29.7,29.54,29.69,32921.0,28.2607,28.3657,28.2129,28.3562,32921.0
2020-12-24 12:30:00,29.7,29.8,29.6,29.75,53013.0,28.3657,28.4612,28.2702,28.4135,53013.0
2020-12-28 09:30:00,30.08,30.08,29.74,29.95,23123.0,28.7287,28.7287,28.4039,28.6045,23123.0
2020-12-28 10:00:00,29.91,30.13,29.83,30.09,26527.0,28.5663,28.7764,28.4899,28.7382,26527.0
2020-12-28 10:30:00,30.09,30.16,30.07,30.14,17426.0,28.7382,28.8051,28.7191,28.786,17426.0
2020-12-28 11:00:00,30.12,30.18,30.08,30.16,18279.0,28.7669,28.8242,28.7287,28.8051,18279.0
2020-12-28 11:30:00,30.15,30.18,30.0,30.02,14736.0,28.7955,28.8242,28.6522,28.6713,14736.0
2020-12-28 12:00:00,30.01,30.13,29.99,30.12,20997.0,28.6618,28.7764,28.6427,28.7669,20997.0
2020-12-28 12:30:00,30.1,30.13,30.05,30.08,30453.0,28.7478,28.7764,28.7,28.7287,30453.0
2020-12-28 13:00:00,30.09,30.16,30.04,30.13,27310.0,28.7382,28.8051,28.6904,28.7764,27310.0
2020-12-28 13:30:00,30.12,30.19,30.11,30.15,28397.0,28.7669,28.8337,28.7573,28.7955,28397.0
2020-12-28 14:00:00,30.14,30.18,30.09,30.12,26691.0,28.786,28.8242,28.7382,28.7669,26691.0
2020-12-28 14:30:00,30.12,30.15,30.07,30.1,20203.0,28.7669,28.7955,28.7191,28.7478,20203.0
2020-12-28 15:00:00,30.1,30.1,29.98,29.98,22730.0,28.7478,28.7478,28.6331,28.6331,22730.0
2020-12-28 15:30:00,29.98,30.02,29.89,29.9,117123.0,28.6331,28.6713,28.5472,28.5567,117123.0
2020-12-29 09:30:00,30.02,30.02,29.46,29.54,19089.0,28.6713,28.6713,28.1365,28.2129,19089.0
2020-12-29 10:00:00,29.56,29.72,29.46,29.52,24454.0,28.232,28.3848,28.1365,28.1938,24454.0
2020-12-29 10:30:00,29.52,29.61,29.5,29.61,12392.0,28.1938,28.2798,28.1747,28.2798,12392.0
2020-12-29 11:00:00,29.62,29.68,29.55,29.65,11753.0,28.2893,28.3466,28.2225,28.318,11753.0
2020-12-29 11:30:00,29.64,29.69,29.6,29.62,18357.0,28.3084,28.3562,28.2702,28.2893,18357.0
2020-12-29 12:00:00,29.62,29.66,29.56,29.6,16850.0,28.2893,28.3275,28.232,28.2702,16850.0
2020-12-29 12:30:00,29.58,29.64,29.53,29.64,23423.0,28.2511,28.3084,28.2034,28.3084,23423.0
2020-12-29 13:00:00,29.64,29.66,29.58,29.62,20384.0,28.3084,28.3275,28.2511,28.2893,20384.0
2020-12-29 13:30:00,29.62,29.63,29.56,29.63,25328.0,28.2893,28.2989,28.232,28.2989,25328.0
2020-12-29 14:00:00,29.61,29.62,29.51,29.55,30976.0,28.2798,28.2893,28.1843,28.2225,30976.0
2020-12-29 14:30:00,29.55,29.65,29.55,29.64,30383.0,28.2225,28.318,28.2225,28.3084,30383.0
2020-12-29 15:00:00,29.63,29.8,29.62,29.8,25700.0,28.2989,28.4612,28.2893,28.4612,25700.0
2020-12-29 15:30:00,29.8,29.81,29.67,29.67,138446.0,28.4612,28.4708,28.3371,28.3371,138446.0
2020-12-30 09:30:00,29.72,30.11,29.72,30.09,14903.0,28.3848,28.7573,28.3848,28.7382,14903.0
2020-12-30 10:00:00,30.09,30.09,29.9,30.04,21235.0,28.7382,28.7382,28.5567,28.6904,21235.0
2020-12-30 10:30:00,30.08,30.14,29.96,30.13,12955.0,28.7287,28.786,28.614,28.7764,12955.0
2020-12-30 11:00:00,30.11,30.18,30.05,30.12,19937.0,28.7573,28.8242,28.7,28.7669,19937.0
2020-12-30 11:30:00,30.12,30.18,30.1,30.15,25507.0,28.7669,28.8242,28.7478,28.7955,25507.0
2020-12-30 12:00:00,30.15,30.3,30.12,30.28,39398.0,28.7955,28.9388,28.7669,28.9197,39398.0
2020-12-30 12:30:00,30.27,30.35,30.25,30.31,31864.0,28.9101,28.9865,28.891,28.9483,31864.0
2020-12-30 13:00:00,30.3,30.45,30.28,30.41,39145.0,28.9388,29.082,28.9197,29.0438,39145.0
2020-12-30 13:30:00,30.4,30.48,30.39,30.42,29091.0,29.0343,29.1107,29.0247,29.0534,29091.0
2020-12-30 14:00:00,30.42,30.43,30.34,30.37,54542.0,29.0534,29.0629,28.977,29.0056,54542.0
2020-12-30 14:30:00,30.35,30.4,30.33,30.35,71534.0,28.9865,29.0343,28.9674,28.9865,71534.0
2020-12-30 15:00:00,30.35,30.46,30.34,30.42,80684.0,28.9865,29.0916,28.977,29.0534,80684.0
2020-12-30 15:30:00,30.42,30.5,30.41,30.45,257478.0,29.0534,29.1298,29.0438,29.082,257478.0
2020-12-31 09:30:00,30.38,30.64,30.2,30.6,66956.0,29.0152,29.2635,28.8433,29.2253,66956.0
2020-12-31 10:00:00,30.63,30.88,30.62,30.87,156021.0,29.2539,29.4927,29.2444,29.4832,156021.0
2020-12-31 10:30:00,30.86,30.88,30.76,30.82,28557.0,29.4736,29.4927,29.3781,29.4354,28557.0
2020-12-31 11:00:00,30.82,30.92,30.78,30.91,31228.0,29.4354,29.5309,29.3972,29.5214,31228.0
2020-12-31 11:30:00,30.91,30.96,30.86,30.92,84194.0,29.5214,29.5691,29.4736,29.5309,84194.0
2020-12-31 12:00:00,30.93,31.04,30.84,31.04,59698.0,29.5405,29.6455,29.4545,29.6455,59698.0
2020-12-31 12:30:00,31.04,31.1,30.96,31.04,50540.0,29.6455,29.7028,29.5691,29.6455,50540.0
2020-12-31 13:00:00,31.04,31.04,30.89,30.9,28327.0,29.6455,29.6455,29.5023,29.5118,28327.0
2020-12-31 13:30:00,30.9,30.92,30.81,30.86,25479.0,29.5118,29.5309,29.4259,29.4736,25479.0
2020-12-31 14:00:00,30.86,30.99,30.81,30.98,32125.0,29.4736,29.5978,29.4259,29.5882,32125.0
2020-12-31 14:30:00,30.98,31.07,30.96,30.99,42895.0,29.5882,29.6742,29.5691,29.5978,42895.0
2020-12-31 15:00:00,30.99,31.18,30.98,31.13,81182.0,29.5978,29.7792,29.5882,29.7315,81182.0
2020-12-31 15:30:00,31.12,31.21,30.92,30.93,381321.0,29.7219,29.8079,29.5309,29.5405,381321.0
2021-01-04 09:30:00,31.11,31.23,30.89,30.96,42878.0,29.7124,29.827,29.5023,29.5691,42878.0
2021-01-04 10:00:00,30.94,30.96,30.67,30.68,36812.0,29.55,29.5691,29.2921,29.3017,36812.0
2021-01-04 10:30:00,30.64,30.64,30.04,30.17,43902.0,29.2635,29.2635,28.6904,28.8146,43902.0
2021-01-04 11:00:00,30.19,30.29,30.0,30.28,67033.0,28.8337,28.9292,28.6522,28.9197,67033.0
2021-01-04 11:30:00,30.27,30.32,30.12,30.17,57721.0,28.9101,28.9579,28.7669,28.8146,57721.0
2021-01-04 12:00:00,30.15,30.19,29.82,29.88,47115.0,28.7955,28.8337,28.4803,28.5376,47115.0
2021-01-04 12:30:00,29.88,29.91,29.62,29.91,46957.0,28.5376,28.5663,28.2893,28.5663,46957.0
2021-01-04 13:00:00,29.91,30.15,29.83,30.12,79279.0,28.5663,28.7955,28.4899,28.7669,79279.0
2021-01-04 13:30:00,30.11,30.2,30.05,30.18,49400.0,28.7573,28.8433,28.7,28.8242,49400.0
2021-01-04 14:00:00,30.18,30.21,29.99,30.0,60170.0,28.8242,28.8528,28.6427,28.6522,60170.0
2021-01-04 14:30:00,29.99,30.02,29.86,30.01,119208.0,28.6427,28.6713,28.5185,28.6618,119208.0
2021-01-04 15:00:00,29.99,29.99,29.79,29.87,242015.0,28.6427,28.6427,28.4517,28.5281,242015.0
2021-01-04 15:30:00,29.87,29.98,29.72,29.74,391247.0,28.5281,28.6331,28.3848,28.4039,391247.0
2021-01-05 09:30:00,29.88,30.45,29.88,30.24,119017.0,28.5376,29.082,28.5376,28.8815,119017.0
2021-01-05 10:00:00,30.27,30.39,30.16,30.16,62346.0,28.9101,29.0247,28.8051,28.8051,62346.0
2021-01-05 10:30:00,30.16,30.16,29.9,30.01,31710.0,28.8051,28.8051,28.5567,28.6618,31710.0
2021-01-05 11:00:00,30.0,30.07,29.87,30.0,82744.0,28.6522,28.7191,28.5281,28.6522,82744.0
2021-01-05 11:30:00,30.0,30.01,29.91,29.92,28899.0,28.6522,28.6618,28.5663,28.5758,28899.0
2021-01-05 12:00:00,29.92,30.15,29.9,30.15,356631.0,28.5758,28.7955,28.5567,28.7955,356631.0
2021-01-05 12:30:00,30.15,30.26,30.14,30.25,51557.0,28.7955,28.9006,28.786,28.891,51557.0
2021-01-05 13:00:00,30.25,30.33,30.2,30.2,26667.0,28.891,28.9674,28.8433,28.8433,26667.0
2021-01-05 13:30:00,30.19,30.27,30.14,30.27,58201.0,28.8337,28.9101,28.786,28.9101,58201.0
2021-01-05 14:00:00,30.26,30.36,30.23,30.3,41384.0,28.9006,28.9961,28.8719,28.9388,41384.0
2021-01-05 14:30:00,30.3,30.31,30.12,30.12,42247.0,28.9388,28.9483,28.7669,28.7669,42247.0
2021-01-05 15:00:00,30.12,30.23,30.12,30.2,47110.0,28.7669,28.8719,28.7669,28.8433,47110.0
2021-01-05 15:30:00,30.19,30.23,30.08,30.15,177866.0,28.8337,28.8719,28.7287,28.7955,177866.0
2021-01-06 09:30:00,30.38,31.4,30.12,31.36,167727.0,29.0152,29.9894,28.7669,29.9511,167727.0
2021-01-06 10:00:00,31.36,31.68,31.35,31.54,219232.0,29.9511,30.2568,29.9416,30.1231,219232.0
2021-01-06 10:30:00,31.54,31.93,31.54,31.77,149042.0,30.1231,30.4955,30.1231,30.3427,149042.0
2021-01-06 11:00:00,31.79,31.95,31.77,31.83,160602.0,30.3618,30.5146,30.3427,30.4,160602.0
2021-01-06 11:30:00,31.83,31.85,31.68,31.69,235721.0,30.4,30.4191,30.2568,30.2663,235721.0
2021-01-06 12:00:00,31.69,31.74,31.47,31.69,164637.0,30.2663,30.3141,30.0562,30.2663,164637.0
2021-01-06 12:30:00,31.69,31.77,31.61,31.72,144441.0,30.2663,30.3427,30.1899,30.295,144441.0
2021-01-06 13:00:00,31.73,31.76,31.62,31.63,102910.0,30.3045,30.3332,30.1995,30.209,102910.0
2021-01-06 13:30:00,31.64,31.84,31.63,31.71,114357.0,30.2186,30.4096,30.209,30.2854,114357.0
2021-01-06 14:00:00,31.7,31.81,31.4,31.48,120626.0,30.2759,30.3809,29.9894,30.0658,120626.0
2021-01-06 14:30:00,31.46,31.59,31.31,31.56,242293.0,30.0467,30.1708,29.9034,30.1422,242293.0
2021-01-06 15:00:00,31.54,31.6,31.39,31.56,195511.0,30.1231,30.1804,29.9798,30.1422,195511.0
2021-01-06 15:30:00,31.56,31.59,31.34,31.48,606999.0,30.1422,30.1708,29.932,30.0658,606999.0
2021-01-07 09:30:00,31.63,31.67,31.21,31.4,60950.0,30.209,30.2472,29.8079,29.9894,60950.0
2021-01-07 10:00:00,31.43,31.5,31.35,31.47,49989.0,30.018,30.0849,29.9416,30.0562,49989.0
2021-01-07 10:30:00,31.47,31.49,31.33,31.39,34773.0,30.0562,30.0753,29.9225,29.9798,34773.0
2021-01-07 11:00:00,31.4,31.63,31.4,31.53,62402.0,29.9894,30.209,29.9894,30.1135,62402.0
2021-01-07 11:30:00,31.54,31.63,31.48,31.49,59110.0,30.1231,30.209,30.0658,30.0753,59110.0
2021-01-07 12:00:00,31.5,31.64,31.49,31.52,79849.0,30.0849,30.2186,30.0753,30.104,79849.0
2021-01-07 12:30:00,31.52,31.76,31.5,31.76,39425.0,30.104,30.3332,30.0849,30.3332,39425.0
2021-01-07 13:00:00,31.75,31.89,31.68,31.68,66564.0,30.3236,30.4573,30.2568,30.2568,66564.0
2021-01-07 13:30:00,31.7,31.8,31.66,31.75,36296.0,30.2759,30.3714,30.2377,30.3236,36296.0
2021-01-07 14:00:00,31.77,31.78,31.47,31.52,43416.0,30.3427,30.3523,30.0562,30.104,43416.0
2021-01-07 14:30:00,31.54,31.64,31.52,31.59,68848.0,30.1231,30.2186,30.104,30.1708,68848.0
2021-01-07 15:00:00,31.6,31.62,31.53,31.56,76705.0,30.1804,30.1995,30.1135,30.1422,76705.0
2021-01-07 15:30:00,31.56,31.74,31.52,31.66,210799.0,30.1422,30.3141,30.104,30.2377,210799.0
2021-01-08 09:30:00,31.74,31.93,31.51,31.92,13851.0,30.3141,30.4955,30.0944,30.486,13851.0
2021-01-08 10:00:00,31.87,31.95,31.44,31.52,63804.0,30.4382,30.5146,30.0276,30.104,63804.0
2021-01-08 10:30:00,31.52,31.73,31.51,31.73,13813.0,30.104,30.3045,30.0944,30.3045,13813.0
2021-01-08 11:00:00,31.75,31.77,31.6,31.61,12241.0,30.3236,30.3427,30.1804,30.1899,12241.0
2021-01-08 11:30:00,31.59,31.61,31.51,31.57,12501.0,30.1708,30.1899,30.0944,30.1517,12501.0
2021-01-08 12:00:00,31.58,31.58,31.47,31.53,38709.0,30.1613,30.1613,30.0562,30.1135,38709.0
2021-01-08 12:30:00,31.52,31.56,31.35,31.37,19931.0,30.104,30.1422,29.9416,29.9607,19931.0
2021-01-08 13:00:00,31.37,31.37,31.08,31.16,18541.0,29.9607,29.9607,29.6837,29.7601,18541.0
2021-01-08 13:30:00,31.15,31.21,31.01,31.15,43268.0,29.7506,29.8079,29.6169,29.7506,43268.0
2021-01-08 14:00:00,31.16,31.43,31.16,31.39,37728.0,29.7601,30.018,29.7601,29.9798,37728.0
2021-01-08 14:30:00,31.39,31.46,31.29,31.46,42899.0,29.9798,30.0467,29.8843,30.0467,42899.0
2021-01-08 15:00:00,31.46,31.69,31.46,31.64,52833.0,30.0467,30.2663,30.0467,30.2186,52833.0
2021-01-08 15:30:00,31.64,31.83,31.61,31.82,240991.0,30.2186,30.4,30.1899,30.3905,240991.0
2021-01-11 09:30:00,31.26,31.78,31.22,31.63,47197.0,29.8556,30.3523,29.8174,30.209,47197.0
2021-01-11 10:00:00,31.62,31.7,31.36,31.43,132011.0,30.1995,30.2759,29.9511,30.018,132011.0
2021-01-11 10:30:00,31.41,31.43,31.28,31.38,85972.0,29.9989,30.018,29.8747,29.9702,85972.0
2021-01-11 11:00:00,31.42,31.42,31.14,31.21,26352.0,30.0085,30.0085,29.741,29.8079,26352.0
2021-01-11 11:30:00,31.21,31.27,31.11,31.16,25379.0,29.8079,29.8652,29.7124,29.7601,25379.0
2021-01-11 12:00:00,31.18,31.24,31.12,31.21,29985.0,29.7792,29.8365,29.7219,29.8079,29985.0
2021-01-11 12:30:00,31.21,31.25,31.17,31.21,46805.0,29.8079,29.8461,29.7697,29.8079,46805.0
2021-01-11 13:00:00,31.2,31.25,31.17,31.18,48855.0,29.7983,29.8461,29.7697,29.7792,48855.0
2021-01-11 13:30:00,31.17,31.18,30.99,31.02,44012.0,29.7697,29.7792,29.5978,29.6264,44012.0
2021-01-11 14:00:00,31.01,31.04,30.94,31.0,53345.0,29.6169,29.6455,29.55,29.6073,53345.0
2021-01-11 14:30:00,31.0,31.05,30.97,31.02,51891.0,29.6073,29.6551,29.5787,29.6264,51891.0
2021-01-11 15:00:00,31.03,31.14,30.99,31.14,69610.0,29.636,29.741,29.5978,29.741,69610.0
2021-01-11 15:30:00,31.13,31.17,31.05,31.16,242821.0,29.7315,29.7697,29.6551,29.7601,242821.0
2021-01-12 09:30:00,31.27,31.54,31.11,31.35,39916.0,29.8652,30.1231,29.7124,29.9416,39916.0
2021-01-12 10:00:00,31.33,31.73,31.3,31.5,115318.0,29.9225,30.3045,29.8938,30.0849,115318.0
2021-01-12 10:30:00,31.49,31.49,31.33,31.41,80363.0,30.0753,30.0753,29.9225,29.9989,80363.0
2021-01-12 11:00:00,31.41,31.63,31.37,31.49,71721.0,29.9989,30.209,29.9607,30.0753,71721.0
2021-01-12 11:30:00,31.47,31.58,31.47,31.51,67531.0,30.0562,30.1613,30.0562,30.0944,67531.0
2021-01-12 12:00:00,31.51,31.58,31.44,31.5,64870.0,30.0944,30.1613,30.0276,30.0849,64870.0
2021-01-12 12:30:00,31.5,31.57,31.42,31.43,437591.0,30.0849,30.1517,30.0085,30.018,437591.0
2021-01-12 13:00:00,31.43,31.53,31.38,31.48,92398.0,30.018,30.1135,29.9702,30.0658,92398.0
2021-01-12 13:30:00,31.48,31.51,31.39,31.5,197942.0,30.0658,30.0944,29.9798,30.0849,197942.0
2021-01-12 14:00:00,31.5,31.55,31.4,31.44,159194.0,30.0849,30.1326,29.9894,30.0276,159194.0
2021-01-12 14:30:00,31.44,31.52,31.37,31.51,125892.0,30.0276,30.104,29.9607,30.0944,125892.0
2021-01-12 15:00:00,31.51,31.6,31.48,31.55,133000.0,30.0944,30.1804,30.0658,30.1326,133000.0
2021-01-12 15:30:00,31.55,31.57,31.45,31.47,402803.0,30.1326,30.1517,30.0371,30.0562,402803.0
2021-01-13 09:30:00,31.44,31.85,31.44,31.73,81227.0,30.0276,30.4191,30.0276,30.3045,81227.0
2021-01-13 10:00:00,31.73,31.73,31.44,31.55,34767.0,30.3045,30.3045,30.0276,30.1326,34767.0
2021-01-13 10:30:00,31.54,31.56,31.47,31.53,15951.0,30.1231,30.1422,30.0562,30.1135,15951.0
2021-01-13 11:00:00,31.55,31.58,31.45,31.45,24175.0,30.1326,30.1613,30.0371,30.0371,24175.0
2021-01-13 11:30:00,31.44,31.49,31.34,31.37,39456.0,30.0276,30.0753,29.932,29.9607,39456.0
2021-01-13 12:00:00,31.38,31.4,31.15,31.35,492164.0,29.9702,29.9894,29.7506,29.9416,492164.0
2021-01-13 12:30:00,31.36,31.44,31.29,31.29,240734.0,29.9511,30.0276,29.8843,29.8843,240734.0
2021-01-13 13:00:00,31.26,31.33,31.18,31.25,98976.0,29.8556,29.9225,29.7792,29.8461,98976.0
2021-01-13 13:30:00,31.25,31.31,31.14,31.14,62654.0,29.8461,29.9034,29.741,29.741,62654.0
2021-01-13 14:00:00,31.14,31.33,31.12,31.32,54557.0,29.741,29.9225,29.7219,29.9129,54557.0
2021-01-13 14:30:00,31.32,31.35,31.15,31.16,59075.0,29.9129,29.9416,29.7506,29.7601,59075.0
2021-01-13 15:00:00,31.16,31.19,31.06,31.1,107175.0,29.7601,29.7888,29.6646,29.7028,107175.0
2021-01-13 15:30:00,31.09,31.12,31.01,31.06,321137.0,29.6933,29.7219,29.6169,29.6646,321137.0
2021-01-14 09:30:00,31.32,31.54,31.19,31.34,43219.0,29.9129,30.1231,29.7888,29.932,43219.0
2021-01-14 10:00:00,31.31,31.74,31.3,31.59,72590.0,29.9034,30.3141,29.8938,30.1708,72590.0
2021-01-14 10:30:00,31.62,31.68,31.37,31.4,28549.0,30.1995,30.2568,29.9607,29.9894,28549.0
2021-01-14 11:00:00,31.43,31.69,31.42,31.67,43873.0,30.018,30.2663,30.0085,30.2472,43873.0
2021-01-14 11:30:00,31.69,31.78,31.67,31.76,31287.0,30.2663,30.3523,30.2472,30.3332,31287.0
2021-01-14 12:00:00,31.77,32.13,31.75,32.05,87823.0,30.3427,30.6866,30.3236,30.6101,87823.0
2021-01-14 12:30:00,32.05,32.22,32.05,32.09,155032.0,30.6101,30.7725,30.6101,30.6484,155032.0
2021-01-14 13:00:00,32.08,32.2,32.07,32.18,51973.0,30.6388,30.7534,30.6293,30.7343,51973.0
2021-01-14 13:30:00,32.17,32.19,32.08,32.1,40370.0,30.7248,30.7439,30.6388,30.6579,40370.0
2021-01-14 14:00:00,32.11,32.16,32.07,32.09,46373.0,30.6675,30.7152,30.6293,30.6484,46373.0
2021-01-14 14:30:00,32.09,32.13,31.99,32.02,44746.0,30.6484,30.6866,30.5528,30.5815,44746.0
2021-01-14 15:00:00,32.03,32.1,31.82,31.85,200416.0,30.591,30.6579,30.3905,30.4191,200416.0
2021-01-14 15:30:00,31.85,31.96,31.77,31.81,255880.0,30.4191,30.5242,30.3427,30.3809,255880.0
2021-01-15 09:30:00,31.43,31.5,31.11,31.31,84454.0,30.018,30.0849,29.7124,29.9034,84454.0
2021-01-15 10:00:00,31.32,31.34,30.87,31.03,45309.0,29.9129,29.932,29.4832,29.636,45309.0
2021-01-15 10:30:00,31.05,31.21,31.02,31.21,31311.0,29.6551,29.8079,29.6264,29.8079,31311.0
2021-01-15 11:00:00,31.18,31.31,31.14,31.31,29190.0,29.7792,29.9034,29.741,29.9034,29190.0
2021-01-15 11:30:00,31.32,31.41,31.27,31.29,16786.0,29.9129,29.9989,29.8652,29.8843,16786.0
2021-01-15 12:00:00,31.27,31.37,31.24,31.35,19857.0,29.8652,29.9607,29.8365,29.9416,19857.0
2021-01-15 12:30:00,31.34,31.48,31.34,31.45,18102.0,29.932,30.0658,29.932,30.0371,18102.0
2021-01-15 13:00:00,31.46,31.52,31.38,31.5,17971.0,30.0467,30.104,29.9702,30.0849,17971.0
2021-01-15 13:30:00,31.5,31.58,31.5,31.56,18673.0,30.0849,30.1613,30.0849,30.1422,18673.0
2021-01-15 14:00:00,31.57,31.63,31.47,31.63,27406.0,30.1517,30.209,30.0562,30.209,27406.0
2021-01-15 14:30:00,31.65,31.73,31.61,31.65,62662.0,30.2281,30.3045,30.1899,30.2281,62662.0
2021-01-15 15:00:00,31.65,31.67,31.59,31.59,46672.0,30.2281,30.2472,30.1708,30.1708,46672.0
2021-01-15 15:30:00,31.59,31.59,31.42,31.54,217858.0,30.1708,30.1708,30.0085,30.1231,217858.0
2021-01-19 09:30:00,32.15,32.27,31.88,31.88,83254.0,30.7057,30.8203,30.4478,30.4478,83254.0
2021-01-19 10:00:00,31.87,31.94,31.72,31.91,22981.0,30.4382,30.5051,30.295,30.4764,22981.0
2021-01-19 10:30:00,31.92,32.22,31.92,32.13,61785.0,30.486,30.7725,30.486,30.6866,61785.0
2021-01-19 11:00:00,32.13,32.22,31.96,32.01,60157.0,30.6866,30.7725,30.5242,30.5719,60157.0
2021-01-19 11:30:00,32.01,32.02,31.85,31.87,23969.0,30.5719,30.5815,30.4191,30.4382,23969.0
2021-01-19 12:00:00,31.86,31.91,31.68,31.72,35938.0,30.4287,30.4764,30.2568,30.295,35938.0
2021-01-19 12:30:00,31.72,31.8,31.67,31.79,31196.0,30.295,30.3714,30.2472,30.3618,31196.0
2021-01-19 13:00:00,31.77,31.78,31.58,31.63,32915.0,30.3427,30.3523,30.1613,30.209,32915.0
2021-01-19 13:30:00,31.65,31.72,31.58,31.64,21190.0,30.2281,30.295,30.1613,30.2186,21190.0
2021-01-19 14:00:00,31.64,31.68,31.5,31.53,59302.0,30.2186,30.2568,30.0849,30.1135,59302.0
2021-01-19 14:30:00,31.53,31.63,31.42,31.61,89958.0,30.1135,30.209,30.0085,30.1899,89958.0
2021-01-19 15:00:00,31.6,31.71,31.58,31.71,87922.0,30.1804,30.2854,30.1613,30.2854,87922.0
2021-01-19 15:30:00,31.71,31.72,31.54,31.57,222482.0,30.2854,30.295,30.1231,30.1517,222482.0
2021-01-20 09:30:00,31.72,32.0,31.58,31.73,85265.0,30.295,30.5624,30.1613,30.3045,85265.0
2021-01-20 10:00:00,31.7,31.81,31.64,31.72,31029.0,30.2759,30.3809,30.2186,30.295,31029.0
2021-01-20 10:30:00,31.71,31.82,31.6,31.64,72376.0,30.2854,30.3905,30.1804,30.2186,72376.0
2021-01-20 11:00:00,31.6,31.66,31.52,31.65,29805.0,30.1804,30.2377,30.104,30.2281,29805.0
2021-01-20 11:30:00,31.67,31.69,31.48,31.48,13780.0,30.2472,30.2663,30.0658,30.0658,13780.0
2021-01-20 12:00:00,31.49,31.54,31.34,31.34,50249.0,30.0753,30.1231,29.932,29.932,50249.0
2021-01-20 12:30:00,31.35,31.43,31.19,31.41,20022.0,29.9416,30.018,29.7888,29.9989,20022.0
2021-01-20 13:00:00,31.41,31.48,31.28,31.29,20169.0,29.9989,30.0658,29.8747,29.8843,20169.0
2021-01-20 13:30:00,31.31,31.5,31.3,31.48,18942.0,29.9034,30.0849,29.8938,30.0658,18942.0
2021-01-20 14:00:00,31.49,31.52,31.35,31.4,26061.0,30.0753,30.104,29.9416,29.9894,26061.0
2021-01-20 14:30:00,31.38,31.44,31.35,31.43,19865.0,29.9702,30.0276,29.9416,30.018,19865.0
2021-01-20 15:00:00,31.42,31.48,31.38,31.42,25356.0,30.0085,30.0658,29.9702,30.0085,25356.0
2021-01-20 15:30:00,31.43,31.48,31.35,31.43,176528.0,30.018,30.0658,29.9416,30.018,176528.0
2021-01-21 09:30:00,31.43,31.66,31.15,31.23,47303.0,30.018,30.2377,29.7506,29.827,47303.0
2021-01-21 10:00:00,31.26,31.26,31.04,31.1,26385.0,29.8556,29.8556,29.6455,29.7028,26385.0
2021-01-21 10:30:00,31.09,31.23,31.04,31.17,25916.0,29.6933,29.827,29.6455,29.7697,25916.0
2021-01-21 11:00:00,31.19,31.19,30.92,30.93,27415.0,29.7888,29.7888,29.5309,29.5405,27415.0
2021-01-21 11:30:00,30.92,30.94,30.71,30.78,36159.0,29.5309,29.55,29.3303,29.3972,36159.0
2021-01-21 12:00:00,30.8,30.84,30.72,30.77,24223.0,29.4163,29.4545,29.3399,29.3877,24223.0
2021-01-21 12:30:00,30.79,30.82,30.67,30.81,32453.0,29.4068,29.4354,29.2921,29.4259,32453.0
2021-01-21 13:00:00,30.81,30.97,30.81,30.89,26959.0,29.4259,29.5787,29.4259,29.5023,26959.0
2021-01-21 13:30:00,30.88,30.91,30.83,30.88,26095.0,29.4927,29.5214,29.445,29.4927,26095.0
2021-01-21 14:00:00,30.87,30.97,30.85,30.97,37901.0,29.4832,29.5787,29.4641,29.5787,37901.0
2021-01-21 14:30:00,30.98,31.17,30.96,31.02,63194.0,29.5882,29.7697,29.5691,29.6264,63194.0
2021-01-21 15:00:00,31.03,31.04,30.96,31.03,41643.0,29.636,29.6455,29.5691,29.636,41643.0
2021-01-21 15:30:00,31.03,31.06,30.92,30.92,129595.0,29.636,29.6646,29.5309,29.5309,129595.0
2021-01-22 09:30:00,30.54,30.8,30.37,30.73,96892.0,29.168,29.4163,29.0056,29.3495,96892.0
2021-01-22 10:00:00,30.76,30.83,30.55,30.68,58123.0,29.3781,29.445,29.1775,29.3017,58123.0
2021-01-22 10:30:00,30.65,30.69,30.54,30.64,156533.0,29.273,29.3112,29.168,29.2635,156533.0
2021-01-22 11:00:00,30.66,30.79,30.58,30.62,62046.0,29.2826,29.4068,29.2062,29.2444,62046.0
2021-01-22 11:30:00,30.62,30.73,30.58,30.71,41154.0,29.2444,29.3495,29.2062,29.3303,41154.0
2021-01-22 12:00:00,30.72,30.76,30.61,30.61,26826.0,29.3399,29.3781,29.2348,29.2348,26826.0
2021-01-22 12:30:00,30.62,30.66,30.54,30.61,36467.0,29.2444,29.2826,29.168,29.2348,36467.0
2021-01-22 13:00:00,30.61,30.61,30.5,30.5,26440.0,29.2348,29.2348,29.1298,29.1298,26440.0
2021-01-22 13:30:00,30.53,30.58,30.5,30.52,24170.0,29.1584,29.2062,29.1298,29.1489,24170.0
2021-01-22 14:00:00,30.52,30.53,30.46,30.51,20322.0,29.1489,29.1584,29.0916,29.1393,20322.0
2021-01-22 14:30:00,30.52,30.62,30.51,30.61,45476.0,29.1489,29.2444,29.1393,29.2348,45476.0
2021-01-22 15:00:00,30.62,30.62,30.55,30.6,48492.0,29.2444,29.2444,29.1775,29.2253,48492.0
2021-01-22 15:30:00,30.6,30.66,30.52,30.63,320045.0,29.2253,29.2826,29.1489,29.2539,320045.0
2021-01-25 09:30:00,30.37,30.38,29.82,29.83,39101.0,29.0056,29.0152,28.4803,28.4899,39101.0
2021-01-25 10:00:00,29.83,30.26,29.83,30.25,63533.0,28.4899,28.9006,28.4899,28.891,63533.0
2021-01-25 10:30:00,30.3,30.37,29.95,29.95,39608.0,28.9388,29.0056,28.6045,28.6045,39608.0
2021-01-25 11:00:00,29.95,29.99,29.72,29.82,43771.0,28.6045,28.6427,28.3848,28.4803,43771.0
2021-01-25 11:30:00,29.79,29.98,29.73,29.94,28212.0,28.4517,28.6331,28.3944,28.5949,28212.0
2021-01-25 12:00:00,29.92,29.98,29.73,29.78,41827.0,28.5758,28.6331,28.3944,28.4421,41827.0
2021-01-25 12:30:00,29.81,29.9,29.77,29.82,40314.0,28.4708,28.5567,28.4326,28.4803,40314.0
2021-01-25 13:00:00,29.82,30.02,29.76,29.98,43036.0,28.4803,28.6713,28.423,28.6331,43036.0
2021-01-25 13:30:00,30.01,30.09,29.92,29.97,50091.0,28.6618,28.7382,28.5758,28.6236,50091.0
2021-01-25 14:00:00,29.98,30.04,29.91,29.99,32159.0,28.6331,28.6904,28.5663,28.6427,32159.0
2021-01-25 14:30:00,29.97,29.99,29.9,29.97,29706.0,28.6236,28.6427,28.5567,28.6236,29706.0
2021-01-25 15:00:00,29.99,30.11,29.94,30.09,44220.0,28.6427,28.7573,28.5949,28.7382,44220.0
2021-01-25 15:30:00,30.1,30.21,30.0,30.2,196017.0,28.7478,28.8528,28.6522,28.8433,196017.0
2021-01-26 09:30:00,30.33,30.36,29.86,30.04,84778.0,28.9674,28.9961,28.5185,28.6904,84778.0
2021-01-26 10:00:00,30.05,30.22,29.87,29.94,21586.0,28.7,28.8624,28.5281,28.5949,21586.0
2021-01-26 10:30:00,29.94,30.04,29.78,29.96,57671.0,28.5949,28.6904,28.4421,28.614,57671.0
2021-01-26 11:00:00,29.96,29.98,29.81,29.97,18871.0,28.614,28.6331,28.4708,28.6236,18871.0
2021-01-26 11:30:00,29.94,30.02,29.91,29.96,47974.0,28.5949,28.6713,28.5663,28.614,47974.0
2021-01-26 12:00:00,29.94,30.02,29.89,30.02,15799.0,28.5949,28.6713,28.5472,28.6713,15799.0
2021-01-26 12:30:00,30.0,30.11,29.97,30.08,30141.0,28.6522,28.7573,28.6236,28.7287,30141.0
2021-01-26 13:00:00,30.09,30.28,30.09,30.22,21723.0,28.7382,28.9197,28.7382,28.8624,21723.0
2021-01-26 13:30:00,30.2,30.27,30.17,30.25,52038.0,28.8433,28.9101,28.8146,28.891,52038.0
2021-01-26 14:00:00,30.26,30.29,30.2,30.23,16261.0,28.9006,28.9292,28.8433,28.8719,16261.0
2021-01-26 14:30:00,30.22,30.29,30.19,30.29,25271.0,28.8624,28.9292,28.8337,28.9292,25271.0
2021-01-26 15:00:00,30.29,30.33,30.23,30.28,31999.0,28.9292,28.9674,28.8719,28.9197,31999.0
2021-01-26 15:30:00,30.28,30.28,29.98,29.99,153914.0,28.9197,28.9197,28.6331,28.6427,153914.0
2021-01-27 09:30:00,29.29,29.74,28.8,29.54,167990.0,27.9741,28.4039,27.5062,28.2129,167990.0
2021-01-27 10:00:00,29.53,29.59,29.25,29.4,164550.0,28.2034,28.2607,27.9359,28.0792,164550.0
2021-01-27 10:30:00,29.41,29.47,28.84,29.23,92214.0,28.0888,28.1461,27.5444,27.9168,92214.0
2021-01-27 11:00:00,29.23,29.36,29.13,29.13,70719.0,27.9168,28.041,27.8213,27.8213,70719.0
2021-01-27 11:30:00,29.15,29.38,29.14,29.29,97869.0,27.8404,28.0601,27.8309,27.9741,97869.0
2021-01-27 12:00:00,29.3,29.44,29.29,29.32,44204.0,27.9837,28.1174,27.9741,28.0028,44204.0
2021-01-27 12:30:00,29.28,29.29,29.12,29.21,48422.0,27.9646,27.9741,27.8118,27.8977,48422.0
2021-01-27 13:00:00,29.23,29.25,29.05,29.12,51080.0,27.9168,27.9359,27.7449,27.8118,51080.0
2021-01-27 13:30:00,29.12,29.15,28.96,29.05,61330.0,27.8118,27.8404,27.659,27.7449,61330.0
2021-01-27 14:00:00,29.03,29.18,28.87,28.87,85604.0,27.7258,27.8691,27.573,27.573,85604.0
2021-01-27 14:30:00,28.88,28.91,28.49,28.5,84417.0,27.5826,27.6112,27.2101,27.2196,84417.0
2021-01-27 15:00:00,28.48,28.73,28.43,28.62,123911.0,27.2005,27.4393,27.1528,27.3342,123911.0
2021-01-27 15:30:00,28.63,28.96,28.59,28.96,327042.0,27.3438,27.659,27.3056,27.659,327042.0
2021-01-28 09:30:00,29.51,29.62,29.11,29.14,43706.0,28.1843,28.2893,27.8022,27.8309,43706.0
2021-01-28 10:00:00,29.12,29.25,29.02,29.12,32531.0,27.8118,27.9359,27.7163,27.8118,32531.0
2021-01-28 10:30:00,29.12,29.3,29.0,29.25,53158.0,27.8118,27.9837,27.6972,27.9359,53158.0
2021-01-28 11:00:00,29.23,29.37,29.21,29.29,22268.0,27.9168,28.0505,27.8977,27.9741,22268.0
2021-01-28 11:30:00,29.28,29.49,29.28,29.48,31028.0,27.9646,28.1652,27.9646,28.1556,31028.0
2021-01-28 12:00:00,29.48,29.55,29.35,29.37,23793.0,28.1556,28.2225,28.0314,28.0505,23793.0
2021-01-28 12:30:00,29.37,29.42,29.33,29.35,36614.0,28.0505,28.0983,28.0123,28.0314,36614.0
2021-01-28 13:00:00,29.36,29.4,29.18,29.32,22328.0,28.041,28.0792,27.8691,28.0028,22328.0
2021-01-28 13:30:00,29.34,29.54,29.34,29.52,36948.0,28.0219,28.2129,28.0219,28.1938,36948.0
2021-01-28 14:00:00,29.53,29.58,29.43,29.49,21838.0,28.2034,28.2511,28.1079,28.1652,21838.0
2021-01-28 14:30:00,29.49,29.67,29.48,29.62,33917.0,28.1652,28.3371,28.1556,28.2893,33917.0
2021-01-28 15:00:00,29.6,29.66,29.43,29.43,49575.0,28.2702,28.3275,28.1079,28.1079,49575.0
2021-01-28 15:30:00,29.41,29.49,29.31,29.32,196552.0,28.0888,28.1652,27.9932,28.0028,196552.0
2021-01-29 09:30:00,29.16,29.16,28.64,28.99,65924.0,27.85,27.85,27.3533,27.6876,65924.0
2021-01-29 10:00:00,29.01,29.38,29.0,29.36,45622.0,27.7067,28.0601,27.6972,28.041,45622.0
2021-01-29 10:30:00,29.37,29.47,29.28,29.46,63180.0,28.0505,28.1461,27.9646,28.1365,63180.0
2021-01-29 11:00:00,29.46,29.47,29.04,29.05,73820.0,28.1365,28.1461,27.7354,27.7449,73820.0
2021-01-29 11:30:00,29.07,29.22,29.02,29.21,94448.0,27.764,27.9073,27.7163,27.8977,94448.0
2021-01-29 12:00:00,29.21,29.22,28.94,28.96,84172.0,27.8977,27.9073,27.6399,27.659,84172.0
2021-01-29 12:30:00,28.96,29.06,28.77,29.04,80655.0,27.659,27.7545,27.4775,27.7354,80655.0
2021-01-29 13:00:00,29.04,29.08,28.79,29.08,76629.0,27.7354,27.7736,27.4966,27.7736,76629.0
2021-01-29 13:30:00,29.08,29.1,28.93,28.95,57051.0,27.7736,27.7927,27.6303,27.6494,57051.0
2021-01-29 14:00:00,28.95,29.17,28.9,29.02,173802.0,27.6494,27.8595,27.6017,27.7163,173802.0
2021-01-29 14:30:00,29.0,29.12,28.89,29.05,72722.0,27.6972,27.8118,27.5921,27.7449,72722.0
2021-01-29 15:00:00,29.05,29.29,29.05,29.25,80237.0,27.7449,27.9741,27.7449,27.9359,80237.0
2021-01-29 15:30:00,29.25,29.28,29.02,29.05,279306.0,27.9359,27.9646,27.7163,27.7449,279306.0
2021-02-01 09:30:00,29.27,29.37,28.88,29.11,49665.0,27.955,28.0505,27.5826,27.8022,49665.0
2021-02-01 10:00:00,29.05,29.31,28.96,29.19,100742.0,27.7449,27.9932,27.659,27.8786,100742.0
2021-02-01 10:30:00,29.18,29.46,29.18,29.32,78035.0,27.8691,28.1365,27.8691,28.0028,78035.0
2021-02-01 11:00:00,29.29,29.52,29.19,29.5,34242.0,27.9741,28.1938,27.8786,28.1747,34242.0
2021-02-01 11:30:00,29.5,29.71,29.42,29.62,31207.0,28.1747,28.3753,28.0983,28.2893,31207.0
2021-02-01 12:00:00,29.63,29.7,29.46,29.48,20933.0,28.2989,28.3657,28.1365,28.1556,20933.0
2021-02-01 12:30:00,29.49,29.55,29.45,29.54,16492.0,28.1652,28.2225,28.127,28.2129,16492.0
2021-02-01 13:00:00,29.55,29.62,29.48,29.6,30247.0,28.2225,28.2893,28.1556,28.2702,30247.0
2021-02-01 13:30:00,29.61,29.87,29.61,29.87,53022.0,28.2798,28.5281,28.2798,28.5281,53022.0
2021-02-01 14:00:00,29.87,30.22,29.85,30.12,101858.0,28.5281,28.8624,28.509,28.7669,101858.0
2021-02-01 14:30:00,30.12,30.12,30.0,30.03,75340.0,28.7669,28.7669,28.6522,28.6809,75340.0
2021-02-01 15:00:00,30.04,30.07,29.91,29.99,81167.0,28.6904,28.7191,28.5663,28.6427,81167.0
2021-02-01 15:30:00,29.99,30.01,29.81,29.86,245760.0,28.6427,28.6618,28.4708,28.5185,245760.0
2021-02-02 09:30:00,30.34,30.51,29.8,29.95,20316.0,28.977,29.1393,28.4612,28.6045,20316.0
2021-02-02 10:00:00,29.96,30.04,29.88,29.9,22898.0,28.614,28.6904,28.5376,28.5567,22898.0
2021-02-02 10:30:00,29.92,30.09,29.83,30.09,12881.0,28.5758,28.7382,28.4899,28.7382,12881.0
2021-02-02 11:00:00,30.1,30.33,30.07,30.3,18941.0,28.7478,28.9674,28.7191,28.9388,18941.0
2021-02-02 11:30:00,30.31,30.47,30.3,30.41,60985.0,28.9483,29.1011,28.9388,29.0438,60985.0
2021-02-02 12:00:00,30.44,30.5,30.23,30.26,20698.0,29.0725,29.1298,28.8719,28.9006,20698.0
2021-02-02 12:30:00,30.27,30.36,30.26,30.36,11006.0,28.9101,28.9961,28.9006,28.9961,11006.0
2021-02-02 13:00:00,30.34,30.41,30.3,30.31,8072.0,28.977,29.0438,28.9388,28.9483,8072.0
2021-02-02 13:30:00,30.3,30.32,30.26,30.27,15036.0,28.9388,28.9579,28.9006,28.9101,15036.0
2021-02-02 14:00:00,30.27,30.27,30.13,30.16,18275.0,28.9101,28.9101,28.7764,28.8051,18275.0
2021-02-02 14:30:00,30.17,30.55,30.16,30.48,63827.0,28.8146,29.1775,28.8051,29.1107,63827.0
2021-02-02 15:00:00,30.47,30.55,30.43,30.5,219432.0,29.1011,29.1775,29.0629,29.1298,219432.0
2021-02-02 15:30:00,30.51,30.6,30.45,30.5,176887.0,29.1393,29.2253,29.082,29.1298,176887.0
2021-02-03 09:30:00,30.3,30.38,30.01,30.06,30509.0,28.9388,29.0152,28.6618,28.7096,30509.0
2021-02-03 10:00:00,30.09,30.16,29.96,30.03,18399.0,28.7382,28.8051,28.614,28.6809,18399.0
2021-02-03 10:30:00,30.01,30.08,29.85,30.02,24153.0,28.6618,28.7287,28.509,28.6713,24153.0
2021-02-03 11:00:00,30.02,30.09,29.95,30.07,19041.0,28.6713,28.7382,28.6045,28.7191,19041.0
2021-02-03 11:30:00,30.06,30.2,30.05,30.18,16800.0,28.7096,28.8433,28.7,28.8242,16800.0
2021-02-03 12:00:00,30.18,30.19,30.04,30.09,14762.0,28.8242,28.8337,28.6904,28.7382,14762.0
2021-02-03 12:30:00,30.07,30.15,30.03,30.12,10437.0,28.7191,28.7955,28.6809,28.7669,10437.0
2021-02-03 13:00:00,30.12,30.26,30.11,30.25,18402.0,28.7669,28.9006,28.7573,28.891,18402.0
2021-02-03 13:30:00,30.25,30.47,30.23,30.42,46823.0,28.891,29.1011,28.8719,29.0534,46823.0
2021-02-03 14:00:00,30.42,30.5,30.4,30.49,23711.0,29.0534,29.1298,29.0343,29.1202,23711.0
2021-02-03 14:30:00,30.49,30.53,30.47,30.5,32496.0,29.1202,29.1584,29.1011,29.1298,32496.0
2021-02-03 15:00:00,30.5,30.5,30.39,30.44,31037.0,29.1298,29.1298,29.0247,29.0725,31037.0
2021-02-03 15:30:00,30.45,30.5,30.37,30.39,154116.0,29.082,29.1298,29.0056,29.0247,154116.0
2021-02-04 09:30:00,29.52,30.01,29.52,29.85,98870.0,28.1938,28.6618,28.1938,28.509,98870.0
2021-02-04 10:00:00,29.87,30.16,29.86,30.02,36075.0,28.5281,28.8051,28.5185,28.6713,36075.0
2021-02-04 10:30:00,30.02,30.35,30.01,30.34,59428.0,28.6713,28.9865,28.6618,28.977,59428.0
2021-02-04 11:00:00,30.34,30.64,30.31,30.52,68057.0,28.977,29.2635,28.9483,29.1489,68057.0
2021-02-04 11:30:00,30.52,30.52,30.36,30.43,27584.0,29.1489,29.1489,28.9961,29.0629,27584.0
2021-02-04 12:00:00,30.44,30.52,30.43,30.52,20082.0,29.0725,29.1489,29.0629,29.1489,20082.0
2021-02-04 12:30:00,30.5,30.5,30.4,30.4,15446.0,29.1298,29.1298,29.0343,29.0343,15446.0
2021-02-04 13:00:00,30.4,30.5,30.38,30.44,25998.0,29.0343,29.1298,29.0152,29.0725,25998.0
2021-02-04 13:30:00,30.45,30.53,30.45,30.51,15044.0,29.082,29.1584,29.082,29.1393,15044.0
2021-02-04 14:00:00,30.5,30.58,30.46,30.51,34702.0,29.1298,29.2062,29.0916,29.1393,34702.0
2021-02-04 14:30:00,30.51,30.55,30.48,30.53,21073.0,29.1393,29.1775,29.1107,29.1584,21073.0
2021-02-04 15:00:00,30.51,30.54,30.41,30.41,36075.0,29.1393,29.168,29.0438,29.0438,36075.0
2021-02-04 15:30:00,30.41,30.48,30.32,30.32,157743.0,29.0438,29.1107,28.9579,28.9579,157743.0
2021-02-05 09:30:00,30.68,30.77,30.3,30.53,23775.0,29.3017,29.3877,28.9388,29.1584,23775.0
2021-02-05 10:00:00,30.48,30.58,30.36,30.41,49558.0,29.1107,29.2062,28.9961,29.0438,49558.0
2021-02-05 10:30:00,30.46,30.61,30.44,30.54,21574.0,29.0916,29.2348,29.0725,29.168,21574.0
2021-02-05 11:00:00,30.52,30.53,30.4,30.48,75246.0,29.1489,29.1584,29.0343,29.1107,75246.0
2021-02-05 11:30:00,30.5,30.51,30.39,30.4,29641.0,29.1298,29.1393,29.0247,29.0343,29641.0
2021-02-05 12:00:00,30.4,30.43,30.3,30.32,10237.0,29.0343,29.0629,28.9388,28.9579,10237.0
2021-02-05 12:30:00,30.31,30.34,30.2,30.21,15792.0,28.9483,28.977,28.8433,28.8528,15792.0
2021-02-05 13:00:00,30.22,30.24,30.15,30.2,13883.0,28.8624,28.8815,28.7955,28.8433,13883.0
2021-02-05 13:30:00,30.19,30.24,30.15,30.16,14016.0,28.8337,28.8815,28.7955,28.8051,14016.0
2021-02-05 14:00:00,30.16,30.23,30.15,30.21,10322.0,28.8051,28.8719,28.7955,28.8528,10322.0
2021-02-05 14:30:00,30.22,30.25,30.2,30.25,18228.0,28.8624,28.891,28.8433,28.891,18228.0
2021-02-05 15:00:00,30.25,30.4,30.23,30.35,37324.0,28.891,29.0343,28.8719,28.9865,37324.0
2021-02-05 15:30:00,30.35,30.5,30.34,30.41,132238.0,28.9865,29.1298,28.977,29.0438,132238.0
2021-02-08 09:30:00,30.6,30.64,30.35,30.6,28996.0,29.2253,29.2635,28.9865,29.2253,28996.0
2021-02-08 10:00:00,30.55,30.76,30.48,30.71,43880.0,29.1775,29.3781,29.1107,29.3303,43880.0
2021-02-08 10:30:00,30.72,30.8,30.63,30.67,17638.0,29.3399,29.4163,29.2539,29.2921,17638.0
2021-02-08 11:00:00,30.67,30.78,30.65,30.77,13024.0,29.2921,29.3972,29.273,29.3877,13024.0
2021-02-08 11:30:00,30.75,30.75,30.65,30.7,9690.0,29.3686,29.3686,29.273,29.3208,9690.0
2021-02-08 12:00:00,30.68,30.84,30.68,30.84,37135.0,29.3017,29.4545,29.3017,29.4545,37135.0
2021-02-08 12:30:00,30.83,30.84,30.78,30.81,21560.0,29.445,29.4545,29.3972,29.4259,21560.0
2021-02-08 13:00:00,30.8,30.88,30.79,30.85,11675.0,29.4163,29.4927,29.4068,29.4641,11675.0
2021-02-08 13:30:00,30.84,30.86,30.78,30.8,27107.0,29.4545,29.4736,29.3972,29.4163,27107.0
2021-02-08 14:00:00,30.8,30.87,30.8,30.86,19639.0,29.4163,29.4832,29.4163,29.4736,19639.0
2021-02-08 14:30:00,30.87,30.93,30.82,30.91,54505.0,29.4832,29.5405,29.4354,29.5214,54505.0
2021-02-08 15:00:00,30.91,30.98,30.85,30.92,98254.0,29.5214,29.5882,29.4641,29.5309,98254.0
2021-02-08 15:30:00,30.93,31.05,30.9,31.03,147809.0,29.5405,29.6551,29.5118,29.636,147809.0
2021-02-09 09:30:00,31.03,31.03,30.42,30.42,20244.0,29.636,29.636,29.0534,29.0534,20244.0
2021-02-09 10:00:00,30.48,30.9,30.46,30.73,25477.0,29.1107,29.5118,29.0916,29.3495,25477.0
2021-02-09 10:30:00,30.73,30.88,30.71,30.82,20645.0,29.3495,29.4927,29.3303,29.4354,20645.0
2021-02-09 11:00:00,30.79,30.83,30.72,30.82,19329.0,29.4068,29.445,29.3399,29.4354,19329.0
2021-02-09 11:30:00,30.82,30.99,30.78,30.96,13526.0,29.4354,29.5978,29.3972,29.5691,13526.0
2021-02-09 12:00:00,30.97,31.12,30.97,31.06,17575.0,29.5787,29.7219,29.5787,29.6646,17575.0
2021-02-09 12:30:00,31.06,31.2,31.06,31.09,14592.0,29.6646,29.7983,29.6646,29.6933,14592.0
2021-02-09 13:00:00,31.08,31.12,31.03,31.11,41989.0,29.6837,29.7219,29.636,29.7124,41989.0
2021-02-09 13:30:00,31.11,31.18,31.09,31.18,44519.0,29.7124,29.7792,29.6933,29.7792,44519.0
2021-02-09 14:00:00,31.22,31.3,31.21,31.28,29099.0,29.8174,29.8938,29.8079,29.8747,29099.0
2021-02-09 14:30:00,31.28,31.3,31.2,31.24,38468.0,29.8747,29.8938,29.7983,29.8365,38468.0
2021-02-09 15:00:00,31.24,31.27,31.14,31.15,128979.0,29.8365,29.8652,29.741,29.7506,128979.0
2021-02-09 15:30:00,31.15,31.19,31.09,31.15,141576.0,29.7506,29.7888,29.6933,29.7506,141576.0
2021-02-10 09:30:00,31.47,31.48,31.28,31.39,26023.0,30.0562,30.0658,29.8747,29.9798,26023.0
2021-02-10 10:00:00,31.4,31.4,31.12,31.2,44319.0,29.9894,29.9894,29.7219,29.7983,44319.0
2021-02-10 10:30:00,31.22,31.37,31.13,31.33,27920.0,29.8174,29.9607,29.7315,29.9225,27920.0
2021-02-10 11:00:00,31.34,31.35,31.23,31.26,44834.0,29.932,29.9416,29.827,29.8556,44834.0
2021-02-10 11:30:00,31.28,31.31,31.16,31.16,42210.0,29.8747,29.9034,29.7601,29.7601,42210.0
2021-02-10 12:00:00,31.16,31.19,31.03,31.17,38963.0,29.7601,29.7888,29.636,29.7697,38963.0
2021-02-10 12:30:00,31.15,31.35,31.12,31.3,23478.0,29.7506,29.9416,29.7219,29.8938,23478.0
2021-02-10 13:00:00,31.29,31.32,31.22,31.25,11949.0,29.8843,29.9129,29.8174,29.8461,11949.0
2021-02-10 13:30:00,31.24,31.29,31.22,31.25,16505.0,29.8365,29.8843,29.8174,29.8461,16505.0
2021-02-10 14:00:00,31.26,31.39,31.21,31.35,29975.0,29.8556,29.9798,29.8079,29.9416,29975.0
2021-02-10 14:30:00,31.36,31.43,31.34,31.41,46543.0,29.9511,30.018,29.932,29.9989,46543.0
2021-02-10 15:00:00,31.43,31.48,31.33,31.42,39517.0,30.018,30.0658,29.9225,30.0085,39517.0
2021-02-10 15:30:00,31.42,31.45,31.3,31.45,195513.0,30.0085,30.0371,29.8938,30.0371,195513.0
2021-02-11 09:30:00,31.65,32.3,31.5,31.91,112286.0,30.2281,30.8489,30.0849,30.4764,112286.0
2021-02-11 10:00:00,31.9,32.12,31.71,32.09,62135.0,30.4669,30.677,30.2854,30.6484,62135.0
2021-02-11 10:30:00,32.09,32.12,31.95,32.01,71248.0,30.6484,30.677,30.5146,30.5719,71248.0
2021-02-11 11:00:00,32.01,32.12,32.0,32.1,31756.0,30.5719,30.677,30.5624,30.6579,31756.0
2021-02-11 11:30:00,32.11,32.15,31.92,31.96,76523.0,30.6675,30.7057,30.486,30.5242,76523.0
2021-02-11 12:00:00,31.97,31.97,31.65,31.69,34111.0,30.5337,30.5337,30.2281,30.2663,34111.0
2021-02-11 12:30:00,31.69,31.89,31.69,31.89,44698.0,30.2663,30.4573,30.2663,30.4573,44698.0
2021-02-11 13:00:00,31.87,32.02,31.8,32.01,44785.0,30.4382,30.5815,30.3714,30.5719,44785.0
2021-02-11 13:30:00,32.01,32.08,31.88,31.98,88153.0,30.5719,30.6388,30.4478,30.5433,88153.0
2021-02-11 14:00:00,31.97,31.99,31.82,31.97,35658.0,30.5337,30.5528,30.3905,30.5337,35658.0
2021-02-11 14:30:00,31.96,32.02,31.93,32.0,43965.0,30.5242,30.5815,30.4955,30.5624,43965.0
2021-02-11 15:00:00,32.0,32.08,31.94,32.03,77867.0,30.5624,30.6388,30.5051,30.591,77867.0
2021-02-11 15:30:00,32.04,32.31,32.03,32.3,346969.0,30.6006,30.8585,30.591,30.8489,346969.0
2021-02-12 09:30:00,32.19,32.28,32.07,32.22,18719.0,30.7439,30.8298,30.6293,30.7725,18719.0
2021-02-12 10:00:00,32.22,32.3,32.09,32.23,50375.0,30.7725,30.8489,30.6484,30.7821,50375.0
2021-02-12 10:30:00,32.23,32.44,32.2,32.4,31007.0,30.7821,30.9826,30.7534,30.9444,31007.0
2021-02-12 11:00:00,32.38,32.4,32.19,32.26,26192.0,30.9253,30.9444,30.7439,30.8107,26192.0
2021-02-12 11:30:00,32.28,32.35,32.21,32.22,69757.0,30.8298,30.8967,30.763,30.7725,69757.0
2021-02-12 12:00:00,32.2,32.34,32.2,32.34,19058.0,30.7534,30.8871,30.7534,30.8871,19058.0
2021-02-12 12:30:00,32.33,32.36,32.19,32.26,22482.0,30.8776,30.9062,30.7439,30.8107,22482.0
2021-02-12 13:00:00,32.25,32.27,32.03,32.03,13061.0,30.8012,30.8203,30.591,30.591,13061.0
2021-02-12 13:30:00,32.03,32.07,31.97,32.02,16502.0,30.591,30.6293,30.5337,30.5815,16502.0
2021-02-12 14:00:00,32.0,32.06,31.99,32.04,16274.0,30.5624,30.6197,30.5528,30.6006,16274.0
2021-02-12 14:30:00,32.03,32.07,32.0,32.04,18003.0,30.591,30.6293,30.5624,30.6006,18003.0
2021-02-12 15:00:00,32.03,32.07,31.82,31.91,28780.0,30.591,30.6293,30.3905,30.4764,28780.0
2021-02-12 15:30:00,31.91,31.97,31.86,31.91,116603.0,30.4764,30.5337,30.4287,30.4764,116603.0
2021-02-16 09:30:00,32.18,32.31,31.74,31.81,27225.0,30.7343,30.8585,30.3141,30.3809,27225.0
2021-02-16 10:00:00,31.76,32.05,31.75,32.05,15215.0,30.3332,30.6101,30.3236,30.6101,15215.0
2021-02-16 10:30:00,32.06,32.11,31.69,31.78,24558.0,30.6197,30.6675,30.2663,30.3523,24558.0
2021-02-16 11:00:00,31.78,31.87,31.66,31.77,36651.0,30.3523,30.4382,30.2377,30.3427,36651.0
2021-02-16 11:30:00,31.74,31.82,31.66,31.74,17989.0,30.3141,30.3905,30.2377,30.3141,17989.0
2021-02-16 12:00:00,31.73,31.88,31.67,31.88,14304.0,30.3045,30.4478,30.2472,30.4478,14304.0
2021-02-16 12:30:00,31.84,31.84,31.7,31.7,21507.0,30.4096,30.4096,30.2759,30.2759,21507.0
2021-02-16 13:00:00,31.71,31.8,31.65,31.8,15342.0,30.2854,30.3714,30.2281,30.3714,15342.0
2021-02-16 13:30:00,31.82,31.88,31.76,31.84,23691.0,30.3905,30.4478,30.3332,30.4096,23691.0
2021-02-16 14:00:00,31.84,31.95,31.75,31.94,98431.0,30.4096,30.5146,30.3236,30.5051,98431.0
2021-02-16 14:30:00,31.96,32.08,31.92,32.04,31915.0,30.5242,30.6388,30.486,30.6006,31915.0
2021-02-16 15:00:00,32.04,32.17,31.95,32.16,68812.0,30.6006,30.7248,30.5146,30.7152,68812.0
2021-02-16 15:30:00,32.16,32.26,32.08,32.14,237571.0,30.7152,30.8107,30.6388,30.6961,237571.0
2021-02-17 09:30:00,31.85,31.86,31.45,31.52,30085.0,30.4191,30.4287,30.0371,30.104,30085.0
2021-02-17 10:00:00,31.56,31.68,31.31,31.52,45232.0,30.1422,30.2568,29.9034,30.104,45232.0
2021-02-17 10:30:00,31.53,31.55,31.3,31.45,39549.0,30.1135,30.1326,29.8938,30.0371,39549.0
2021-02-17 11:00:00,31.45,31.47,31.2,31.46,40604.0,30.0371,30.0562,29.7983,30.0467,40604.0
2021-02-17 11:30:00,31.47,31.49,31.36,31.43,40155.0,30.0562,30.0753,29.9511,30.018,40155.0
2021-02-17 12:00:00,31.45,31.68,31.4,31.63,276194.0,30.0371,30.2568,29.9894,30.209,276194.0
2021-02-17 12:30:00,31.63,31.7,31.56,31.56,72164.0,30.209,30.2759,30.1422,30.1422,72164.0
2021-02-17 13:00:00,31.58,31.67,31.55,31.63,131537.0,30.1613,30.2472,30.1326,30.209,131537.0
2021-02-17 13:30:00,31.61,31.78,31.58,31.77,38462.0,30.1899,30.3523,30.1613,30.3427,38462.0
2021-02-17 14:00:00,31.77,31.86,31.55,31.59,51989.0,30.3427,30.4287,30.1326,30.1708,51989.0
2021-02-17 14:30:00,31.59,31.6,31.37,31.52,99568.0,30.1708,30.1804,29.9607,30.104,99568.0
2021-02-17 15:00:00,31.51,31.63,31.49,31.57,84531.0,30.0944,30.209,30.0753,30.1517,84531.0
2021-02-17 15:30:00,31.57,31.66,31.55,31.56,219355.0,30.1517,30.2377,30.1326,30.1422,219355.0
2021-02-18 09:30:00,31.78,31.95,31.56,31.75,74791.0,30.3523,30.5146,30.1422,30.3236,74791.0
2021-02-18 10:00:00,31.74,31.74,31.59,31.73,65907.0,30.3141,30.3141,30.1708,30.3045,65907.0
2021-02-18 10:30:00,31.74,31.74,31.59,31.63,87117.0,30.3141,30.3141,30.1708,30.209,87117.0
2021-02-18 11:00:00,31.63,31.7,31.58,31.65,48708.0,30.209,30.2759,30.1613,30.2281,48708.0
2021-02-18 11:30:00,31.65,31.69,31.52,31.57,47021.0,30.2281,30.2663,30.104,30.1517,47021.0
2021-02-18 12:00:00,31.56,31.68,31.49,31.65,37180.0,30.1422,30.2568,30.0753,30.2281,37180.0
2021-02-18 12:30:00,31.64,31.64,31.47,31.53,32151.0,30.2186,30.2186,30.0562,30.1135,32151.0
2021-02-18 13:00:00,31.52,31.66,31.46,31.64,48474.0,30.104,30.2377,30.0467,30.2186,48474.0
2021-02-18 13:30:00,31.65,31.73,31.63,31.67,32609.0,30.2281,30.3045,30.209,30.2472,32609.0
2021-02-18 14:00:00,31.66,31.88,31.66,31.8,45657.0,30.2377,30.4478,30.2377,30.3714,45657.0
2021-02-18 14:30:00,31.79,31.87,31.76,31.81,32484.0,30.3618,30.4382,30.3332,30.3809,32484.0
2021-02-18 15:00:00,31.81,31.83,31.64,31.71,64896.0,30.3809,30.4,30.2186,30.2854,64896.0
2021-02-18 15:30:00,31.71,31.9,31.69,31.74,258450.0,30.2854,30.4669,30.2663,30.3141,258450.0
2021-02-19 09:30:00,31.91,32.16,31.91,32.08,61871.0,30.4764,30.7152,30.4764,30.6388,61871.0
2021-02-19 10:00:00,32.08,32.28,32.07,32.18,54704.0,30.6388,30.8298,30.6293,30.7343,54704.0
2021-02-19 10:30:00,32.17,32.18,31.93,32.0,97354.0,30.7248,30.7343,30.4955,30.5624,97354.0
2021-02-19 11:00:00,32.0,32.21,31.99,32.21,39395.0,30.5624,30.763,30.5528,30.763,39395.0
2021-02-19 11:30:00,32.23,32.31,32.18,32.24,39757.0,30.7821,30.8585,30.7343,30.7916,39757.0
2021-02-19 12:00:00,32.22,32.3,32.08,32.09,34801.0,30.7725,30.8489,30.6388,30.6484,34801.0
2021-02-19 12:30:00,32.08,32.19,32.02,32.14,41278.0,30.6388,30.7439,30.5815,30.6961,41278.0
2021-02-19 13:00:00,32.14,32.14,31.98,32.07,26963.0,30.6961,30.6961,30.5433,30.6293,26963.0
2021-02-19 13:30:00,32.07,32.17,32.06,32.16,51698.0,30.6293,30.7248,30.6197,30.7152,51698.0
2021-02-19 14:00:00,32.17,32.17,32.07,32.07,38596.0,30.7248,30.7248,30.6293,30.6293,38596.0
2021-02-19 14:30:00,32.08,32.13,32.0,32.05,50472.0,30.6388,30.6866,30.5624,30.6101,50472.0
2021-02-19 15:00:00,32.06,32.16,32.06,32.15,69777.0,30.6197,30.7152,30.6197,30.7057,69777.0
2021-02-19 15:30:00,32.15,32.26,32.12,32.24,280274.0,30.7057,30.8107,30.677,30.7916,280274.0
2021-02-22 09:30:00,31.99,32.24,31.55,32.04,130185.0,30.5528,30.7916,30.1326,30.6006,130185.0
2021-02-22 10:00:00,31.99,32.12,31.81,31.98,177077.0,30.5528,30.677,30.3809,30.5433,177077.0
2021-02-22 10:30:00,32.0,32.18,31.94,32.08,55428.0,30.5624,30.7343,30.5051,30.6388,55428.0
2021-02-22 11:00:00,32.08,32.17,31.83,31.96,108977.0,30.6388,30.7248,30.4,30.5242,108977.0
2021-02-22 11:30:00,31.96,32.04,31.93,31.98,45851.0,30.5242,30.6006,30.4955,30.5433,45851.0
2021-02-22 12:00:00,32.01,32.14,31.83,31.86,89886.0,30.5719,30.6961,30.4,30.4287,89886.0
2021-02-22 12:30:00,31.87,32.16,31.82,32.14,25759.0,30.4382,30.7152,30.3905,30.6961,25759.0
2021-02-22 13:00:00,32.17,32.26,32.09,32.23,34086.0,30.7248,30.8107,30.6484,30.7821,34086.0
2021-02-22 13:30:00,32.24,32.35,32.16,32.33,63846.0,30.7916,30.8967,30.7152,30.8776,63846.0
2021-02-22 14:00:00,32.33,32.36,32.18,32.26,37259.0,30.8776,30.9062,30.7343,30.8107,37259.0
2021-02-22 14:30:00,32.24,32.29,32.16,32.2,45336.0,30.7916,30.8394,30.7152,30.7534,45336.0
2021-02-22 15:00:00,32.22,32.27,32.17,32.23,48643.0,30.7725,30.8203,30.7248,30.7821,48643.0
2021-02-22 15:30:00,32.23,32.23,31.88,31.93,208243.0,30.7821,30.7821,30.4478,30.4955,208243.0
2021-02-23 09:30:00,31.93,32.27,31.61,31.79,106112.0,30.4955,30.8203,30.1899,30.3618,106112.0
2021-02-23 10:00:00,31.79,31.87,31.62,31.71,65871.0,30.3618,30.4382,30.1995,30.2854,65871.0
2021-02-23 10:30:00,31.69,31.93,31.67,31.78,46223.0,30.2663,30.4955,30.2472,30.3523,46223.0
2021-02-23 11:00:00,31.79,31.92,31.73,31.78,36035.0,30.3618,30.486,30.3045,30.3523,36035.0
2021-02-23 11:30:00,31.76,31.91,31.57,31.62,40134.0,30.3332,30.4764,30.1517,30.1995,40134.0
2021-02-23 12:00:00,31.61,31.62,31.37,31.53,43507.0,30.1899,30.1995,29.9607,30.1135,43507.0
2021-02-23 12:30:00,31.51,31.56,31.42,31.43,41038.0,30.0944,30.1422,30.0085,30.018,41038.0
2021-02-23 13:00:00,31.44,31.69,31.41,31.69,28911.0,30.0276,30.2663,29.9989,30.2663,28911.0
2021-02-23 13:30:00,31.68,31.76,31.58,31.73,32122.0,30.2568,30.3332,30.1613,30.3045,32122.0
2021-02-23 14:00:00,31.71,31.86,31.71,31.83,26719.0,30.2854,30.4287,30.2854,30.4,26719.0
2021-02-23 14:30:00,31.85,32.02,31.72,32.0,74053.0,30.4191,30.5815,30.295,30.5624,74053.0
2021-02-23 15:00:00,32.0,32.33,31.96,32.32,93826.0,30.5624,30.8776,30.5242,30.868,93826.0
2021-02-23 15:30:00,32.32,32.4,32.06,32.12,353102.0,30.868,30.9444,30.6197,30.677,353102.0
2021-02-24 09:30:00,32.14,32.4,32.12,32.23,31992.0,30.6961,30.9444,30.677,30.7821,31992.0
2021-02-24 10:00:00,32.25,32.36,31.98,32.25,47631.0,30.8012,30.9062,30.5433,30.8012,47631.0
2021-02-24 10:30:00,32.22,32.64,32.07,32.52,134763.0,30.7725,31.1736,30.6293,31.059,134763.0
2021-02-24 11:00:00,32.53,32.6,32.46,32.52,76227.0,31.0686,31.1354,31.0017,31.059,76227.0
2021-02-24 11:30:00,32.51,32.67,32.46,32.58,54359.0,31.0495,31.2023,31.0017,31.1163,54359.0
2021-02-24 12:00:00,32.58,32.78,32.51,32.75,49292.0,31.1163,31.3074,31.0495,31.2787,49292.0
2021-02-24 12:30:00,32.75,32.79,32.7,32.75,26255.0,31.2787,31.3169,31.2309,31.2787,26255.0
2021-02-24 13:00:00,32.75,32.8,32.63,32.8,35799.0,31.2787,31.3265,31.1641,31.3265,35799.0
2021-02-24 13:30:00,32.81,32.9,32.66,32.75,110841.0,31.336,31.422,31.1927,31.2787,110841.0
2021-02-24 14:00:00,32.76,32.79,32.67,32.69,41010.0,31.2883,31.3169,31.2023,31.2214,41010.0
2021-02-24 14:30:00,32.71,32.76,32.67,32.72,26949.0,31.2405,31.2883,31.2023,31.25,26949.0
2021-02-24 15:00:00,32.71,32.73,32.62,32.65,57950.0,31.2405,31.2596,31.1545,31.1832,57950.0
2021-02-24 15:30:00,32.64,32.65,32.49,32.53,151933.0,31.1736,31.1832,31.0304,31.0686,151933.0
2021-02-25 09:30:00,32.41,32.56,32.24,32.52,27342.0,30.954,31.0972,30.7916,31.059,27342.0
2021-02-25 10:00:00,32.51,32.54,32.29,32.37,45248.0,31.0495,31.0781,30.8394,30.9158,45248.0
2021-02-25 10:30:00,32.39,32.52,32.35,32.45,142911.0,30.9349,31.059,30.8967,30.9922,142911.0
2021-02-25 11:00:00,32.47,32.63,32.46,32.51,50520.0,31.0113,31.1641,31.0017,31.0495,50520.0
2021-02-25 11:30:00,32.54,32.56,32.34,32.37,39300.0,31.0781,31.0972,30.8871,30.9158,39300.0
2021-02-25 12:00:00,32.38,32.42,32.22,32.22,33532.0,30.9253,30.9635,30.7725,30.7725,33532.0
2021-02-25 12:30:00,32.21,32.21,31.95,31.96,53448.0,30.763,30.763,30.5146,30.5242,53448.0
2021-02-25 13:00:00,31.96,32.35,31.87,32.34,51528.0,30.5242,30.8967,30.4382,30.8871,51528.0
2021-02-25 13:30:00,32.36,32.45,32.27,32.36,42923.0,30.9062,30.9922,30.8203,30.9062,42923.0
2021-02-25 14:00:00,32.34,32.61,32.3,32.58,28663.0,30.8871,31.145,30.8489,31.1163,28663.0
2021-02-25 14:30:00,32.56,32.56,32.37,32.42,29708.0,31.0972,31.0972,30.9158,30.9635,29708.0
2021-02-25 15:00:00,32.41,32.45,32.08,32.1,37330.0,30.954,30.9922,30.6388,30.6579,37330.0
2021-02-25 15:30:00,32.09,32.2,31.94,32.03,131834.0,30.6484,30.7534,30.5051,30.591,131834.0
2021-02-26 09:30:00,32.09,32.09,31.62,31.69,23073.0,30.6484,30.6484,30.1995,30.2663,23073.0
2021-02-26 10:00:00,31.62,31.62,31.08,31.08,42180.0,30.1995,30.1995,29.6837,29.6837,42180.0
2021-02-26 10:30:00,31.1,31.47,31.1,31.32,34772.0,29.7028,30.0562,29.7028,29.9129,34772.0
2021-02-26 11:00:00,31.32,31.5,31.3,31.36,36079.0,29.9129,30.0849,29.8938,29.9511,36079.0
2021-02-26 11:30:00,31.39,31.55,31.36,31.46,59319.0,29.9798,30.1326,29.9511,30.0467,59319.0
2021-02-26 12:00:00,31.48,31.56,31.32,31.34,452696.0,30.0658,30.1422,29.9129,29.932,452696.0
2021-02-26 12:30:00,31.36,31.7,31.31,31.53,189919.0,29.9511,30.2759,29.9034,30.1135,189919.0
2021-02-26 13:00:00,31.53,31.63,31.41,31.59,56158.0,30.1135,30.209,29.9989,30.1708,56158.0
2021-02-26 13:30:00,31.58,31.59,31.35,31.38,22006.0,30.1613,30.1708,29.9416,29.9702,22006.0
2021-02-26 14:00:00,31.4,31.44,31.12,31.19,55021.0,29.9894,30.0276,29.7219,29.7888,55021.0
2021-02-26 14:30:00,31.2,31.31,31.09,31.27,39115.0,29.7983,29.9034,29.6933,29.8652,39115.0
2021-02-26 15:00:00,31.27,31.44,31.19,31.22,52512.0,29.8652,30.0276,29.7888,29.8174,52512.0
2021-02-26 15:30:00,31.2,31.39,30.94,31.0,417662.0,29.7983,29.9798,29.55,29.6073,417662.0
2021-03-01 09:30:00,31.69,31.96,31.54,31.69,50027.0,30.2663,30.5242,30.1231,30.2663,50027.0
2021-03-01 10:00:00,31.71,31.8,31.62,31.62,34591.0,30.2854,30.3714,30.1995,30.1995,34591.0
2021-03-01 10:30:00,31.63,31.8,31.59,31.68,39256.0,30.209,30.3714,30.1708,30.2568,39256.0
2021-03-01 11:00:00,31.68,31.74,31.52,31.53,74932.0,30.2568,30.3141,30.104,30.1135,74932.0
2021-03-01 11:30:00,31.53,31.61,31.5,31.56,30571.0,30.1135,30.1899,30.0849,30.1422,30571.0
2021-03-01 12:00:00,31.57,31.61,31.5,31.5,28331.0,30.1517,30.1899,30.0849,30.0849,28331.0
2021-03-01 12:30:00,31.52,31.54,31.43,31.43,42405.0,30.104,30.1231,30.018,30.018,42405.0
2021-03-01 13:00:00,31.43,31.47,31.31,31.45,29265.0,30.018,30.0562,29.9034,30.0371,29265.0
2021-03-01 13:30:00,31.46,31.59,31.44,31.55,27278.0,30.0467,30.1708,30.0276,30.1326,27278.0
2021-03-01 14:00:00,31.55,31.59,31.52,31.54,42093.0,30.1326,30.1708,30.104,30.1231,42093.0
2021-03-01 14:30:00,31.55,31.71,31.54,31.63,104173.0,30.1326,30.2854,30.1231,30.209,104173.0
2021-03-01 15:00:00,31.63,31.65,31.55,31.63,64678.0,30.209,30.2281,30.1326,30.209,64678.0
2021-03-01 15:30:00,31.62,31.63,31.47,31.48,189675.0,30.1995,30.209,30.0562,30.0658,189675.0
2021-03-02 09:30:00,31.45,31.56,31.05,31.19,20912.0,30.0371,30.1422,29.6551,29.7888,20912.0
2021-03-02 10:00:00,31.07,31.15,30.85,30.87,51212.0,29.6742,29.7506,29.4641,29.4832,51212.0
2021-03-02 10:30:00,30.89,30.98,30.87,30.93,34729.0,29.5023,29.5882,29.4832,29.5405,34729.0
2021-03-02 11:00:00,30.9,31.16,30.84,31.05,66886.0,29.5118,29.7601,29.4545,29.6551,66886.0
2021-03-02 11:30:00,31.04,31.04,30.85,30.89,42180.0,29.6455,29.6455,29.4641,29.5023,42180.0
2021-03-02 12:00:00,30.88,30.97,30.85,30.9,31100.0,29.4927,29.5787,29.4641,29.5118,31100.0
2021-03-02 12:30:00,30.89,31.04,30.86,30.97,25107.0,29.5023,29.6455,29.4736,29.5787,25107.0
2021-03-02 13:00:00,30.97,31.04,30.93,30.95,30466.0,29.5787,29.6455,29.5405,29.5596,30466.0
2021-03-02 13:30:00,30.96,31.09,30.96,31.05,25276.0,29.5691,29.6933,29.5691,29.6551,25276.0
2021-03-02 14:00:00,31.04,31.05,30.87,30.89,29232.0,29.6455,29.6551,29.4832,29.5023,29232.0
2021-03-02 14:30:00,30.89,31.11,30.86,31.09,41898.0,29.5023,29.7124,29.4736,29.6933,41898.0
2021-03-02 15:00:00,31.1,31.11,30.99,31.01,51425.0,29.7028,29.7124,29.5978,29.6169,51425.0
2021-03-02 15:30:00,31.01,31.04,30.82,30.87,251781.0,29.6169,29.6455,29.4354,29.4832,251781.0
2021-03-03 09:30:00,30.95,31.4,30.81,31.19,56541.0,29.5596,29.9894,29.4259,29.7888,56541.0
2021-03-03 10:00:00,31.2,31.42,31.12,31.29,39002.0,29.7983,30.0085,29.7219,29.8843,39002.0
2021-03-03 10:30:00,31.27,31.31,31.15,31.17,82471.0,29.8652,29.9034,29.7506,29.7697,82471.0
2021-03-03 11:00:00,31.17,31.38,31.16,31.37,108214.0,29.7697,29.9702,29.7601,29.9607,108214.0
2021-03-03 11:30:00,31.36,31.42,31.21,31.21,47566.0,29.9511,30.0085,29.8079,29.8079,47566.0
2021-03-03 12:00:00,31.17,31.27,31.15,31.2,42833.0,29.7697,29.8652,29.7506,29.7983,42833.0
2021-03-03 12:30:00,31.2,31.31,31.15,31.26,67924.0,29.7983,29.9034,29.7506,29.8556,67924.0
2021-03-03 13:00:00,31.26,31.46,31.26,31.4,251730.0,29.8556,30.0467,29.8556,29.9894,251730.0
2021-03-03 13:30:00,31.39,31.41,31.24,31.29,62247.0,29.9798,29.9989,29.8365,29.8843,62247.0
2021-03-03 14:00:00,31.29,31.3,31.11,31.15,39718.0,29.8843,29.8938,29.7124,29.7506,39718.0
2021-03-03 14:30:00,31.12,31.21,31.01,31.21,56648.0,29.7219,29.8079,29.6169,29.8079,56648.0
2021-03-03 15:00:00,31.22,31.3,31.06,31.1,56305.0,29.8174,29.8938,29.6646,29.7028,56305.0
2021-03-03 15:30:00,31.1,31.21,30.89,30.9,157580.0,29.7028,29.8079,29.5023,29.5118,157580.0
2021-03-04 09:30:00,30.88,31.15,30.76,31.09,29056.0,29.4927,29.7506,29.3781,29.6933,29056.0
2021-03-04 10:00:00,31.04,31.1,30.84,30.93,57066.0,29.6455,29.7028,29.4545,29.5405,57066.0
2021-03-04 10:30:00,30.95,31.08,30.85,30.99,40213.0,29.5596,29.6837,29.4641,29.5978,40213.0
2021-03-04 11:00:00,31.0,31.16,30.93,31.1,30000.0,29.6073,29.7601,29.5405,29.7028,30000.0
2021-03-04 11:30:00,31.12,31.3,31.06,31.26,28905.0,29.7219,29.8938,29.6646,29.8556,28905.0
2021-03-04 12:00:00,31.27,31.35,31.06,31.14,46829.0,29.8652,29.9416,29.6646,29.741,46829.0
2021-03-04 12:30:00,31.12,31.15,30.81,30.88,44948.0,29.7219,29.7506,29.4259,29.4927,44948.0
2021-03-04 13:00:00,30.88,30.98,30.64,30.8,40901.0,29.4927,29.5882,29.2635,29.4163,40901.0
2021-03-04 13:30:00,30.78,30.79,30.36,30.38,43888.0,29.3972,29.4068,28.9961,29.0152,43888.0
2021-03-04 14:00:00,30.38,30.7,30.27,30.65,37417.0,29.0152,29.3208,28.9101,29.273,37417.0
2021-03-04 14:30:00,30.63,30.74,30.4,30.68,46004.0,29.2539,29.359,29.0343,29.3017,46004.0
2021-03-04 15:00:00,30.66,30.73,30.3,30.47,68410.0,29.2826,29.3495,28.9388,29.1011,68410.0
2021-03-04 15:30:00,30.47,30.73,30.44,30.63,186804.0,29.1011,29.3495,29.0725,29.2539,186804.0
2021-03-05 09:30:00,31.09,31.28,30.92,31.2,43827.0,29.6933,29.8747,29.5309,29.7983,43827.0
2021-03-05 10:00:00,31.21,31.32,31.02,31.09,40509.0,29.8079,29.9129,29.6264,29.6933,40509.0
2021-03-05 10:30:00,31.11,31.26,31.0,31.0,67195.0,29.7124,29.8556,29.6073,29.6073,67195.0
2021-03-05 11:00:00,31.05,31.06,30.67,30.8,62585.0,29.6551,29.6646,29.2921,29.4163,62585.0
2021-03-05 11:30:00,30.81,31.02,30.74,30.97,97183.0,29.4259,29.6264,29.359,29.5787,97183.0
2021-03-05 12:00:00,30.95,31.04,30.85,30.95,74701.0,29.5596,29.6455,29.4641,29.5596,74701.0
2021-03-05 12:30:00,30.95,31.02,30.9,30.95,81174.0,29.5596,29.6264,29.5118,29.5596,81174.0
2021-03-05 13:00:00,30.98,31.1,30.85,30.96,67612.0,29.5882,29.7028,29.4641,29.5691,67612.0
2021-03-05 13:30:00,30.96,31.07,30.9,31.01,68786.0,29.5691,29.6742,29.5118,29.6169,68786.0
2021-03-05 14:00:00,31.01,31.1,30.88,31.06,144459.0,29.6169,29.7028,29.4927,29.6646,144459.0
2021-03-05 14:30:00,31.06,31.1,30.97,31.0,185416.0,29.6646,29.7028,29.5787,29.6073,185416.0
2021-03-05 15:00:00,31.0,31.05,30.9,30.98,222881.0,29.6073,29.6551,29.5118,29.5882,222881.0
2021-03-05 15:30:00,30.98,31.11,30.96,31.01,571090.0,29.5882,29.7124,29.5691,29.6169,571090.0
2021-03-08 09:30:00,31.31,31.82,31.12,31.5,42045.0,29.9034,30.3905,29.7219,30.0849,42045.0
2021-03-08 10:00:00,31.49,31.59,31.35,31.53,19349.0,30.0753,30.1708,29.9416,30.1135,19349.0
2021-03-08 10:30:00,31.5,31.85,31.48,31.8,44388.0,30.0849,30.4191,30.0658,30.3714,44388.0
2021-03-08 11:00:00,31.84,31.9,31.75,31.77,47964.0,30.4096,30.4669,30.3236,30.3427,47964.0
2021-03-08 11:30:00,31.78,31.81,31.65,31.71,39311.0,30.3523,30.3809,30.2281,30.2854,39311.0
2021-03-08 12:00:00,31.71,31.9,31.67,31.85,45024.0,30.2854,30.4669,30.2472,30.4191,45024.0
2021-03-08 12:30:00,31.85,31.95,31.82,31.95,18699.0,30.4191,30.5146,30.3905,30.5146,18699.0
2021-03-08 13:00:00,31.95,32.05,31.94,32.04,44223.0,30.5146,30.6101,30.5051,30.6006,44223.0
2021-03-08 13:30:00,32.02,32.03,31.56,31.58,37024.0,30.5815,30.591,30.1422,30.1613,37024.0
2021-03-08 14:00:00,31.58,32.04,31.58,31.98,109241.0,30.1613,30.6006,30.1613,30.5433,109241.0
2021-03-08 14:30:00,31.98,32.02,31.88,31.97,69426.0,30.5433,30.5815,30.4478,30.5337,69426.0
2021-03-08 15:00:00,31.95,31.96,31.84,31.92,83997.0,30.5146,30.5242,30.4096,30.486,83997.0
2021-03-08 15:30:00,31.93,32.06,31.81,31.81,232212.0,30.4955,30.6197,30.3809,30.3809,232212.0
2021-03-09 09:30:00,32.11,32.26,31.95,32.18,75801.0,30.6675,30.8107,30.5146,30.7343,75801.0
2021-03-09 10:00:00,32.16,32.34,32.14,32.23,76506.0,30.7152,30.8871,30.6961,30.7821,76506.0
2021-03-09 10:30:00,32.25,32.59,32.24,32.58,65761.0,30.8012,31.1259,30.7916,31.1163,65761.0
2021-03-09 11:00:00,32.62,32.88,32.59,32.75,125532.0,31.1545,31.4029,31.1259,31.2787,125532.0
2021-03-09 11:30:00,32.74,32.8,32.69,32.74,28298.0,31.2692,31.3265,31.2214,31.2692,28298.0
2021-03-09 12:00:00,32.75,33.01,32.75,32.86,117983.0,31.2787,31.527,31.2787,31.3838,117983.0
2021-03-09 12:30:00,32.83,32.89,32.59,32.61,28176.0,31.3551,31.4124,31.1259,31.145,28176.0
2021-03-09 13:00:00,32.61,32.77,32.61,32.75,42621.0,31.145,31.2978,31.145,31.2787,42621.0
2021-03-09 13:30:00,32.76,32.81,32.72,32.78,43617.0,31.2883,31.336,31.25,31.3074,43617.0
2021-03-09 14:00:00,32.77,32.8,32.58,32.61,65870.0,31.2978,31.3265,31.1163,31.145,65870.0
2021-03-09 14:30:00,32.62,32.64,32.38,32.39,30673.0,31.1545,31.1736,30.9253,30.9349,30673.0
2021-03-09 15:00:00,32.4,32.44,32.38,32.4,33179.0,30.9444,30.9826,30.9253,30.9444,33179.0
2021-03-09 15:30:00,32.4,32.4,32.06,32.1,248726.0,30.9444,30.9444,30.6197,30.6579,248726.0
2021-03-10 09:30:00,32.22,32.45,32.05,32.37,19334.0,30.7725,30.9922,30.6101,30.9158,19334.0
2021-03-10 10:00:00,32.4,32.62,32.28,32.54,69520.0,30.9444,31.1545,30.8298,31.0781,69520.0
2021-03-10 10:30:00,32.55,32.63,32.48,32.55,38863.0,31.0877,31.1641,31.0208,31.0877,38863.0
2021-03-10 11:00:00,32.56,32.79,32.55,32.69,46190.0,31.0972,31.3169,31.0877,31.2214,46190.0
2021-03-10 11:30:00,32.7,32.86,32.63,32.85,28119.0,31.2309,31.3838,31.1641,31.3742,28119.0
2021-03-10 12:00:00,32.86,32.9,32.81,32.88,24178.0,31.3838,31.422,31.336,31.4029,24178.0
2021-03-10 12:30:00,32.88,32.98,32.87,32.95,31343.0,31.4029,31.4984,31.3933,31.4697,31343.0
2021-03-10 13:00:00,32.94,33.08,32.86,33.06,34378.0,31.4602,31.5939,31.3838,31.5748,34378.0
2021-03-10 13:30:00,33.05,33.12,33.0,33.09,32903.0,31.5652,31.6321,31.5175,31.6034,32903.0
2021-03-10 14:00:00,33.07,33.17,33.04,33.11,28384.0,31.5843,31.6798,31.5557,31.6225,28384.0
2021-03-10 14:30:00,33.12,33.32,33.11,33.27,55369.0,31.6321,31.8231,31.6225,31.7753,55369.0
2021-03-10 15:00:00,33.27,33.39,33.19,33.25,71238.0,31.7753,31.8899,31.6989,31.7562,71238.0
2021-03-10 15:30:00,33.26,33.38,33.19,33.35,239160.0,31.7658,31.8804,31.6989,31.8517,239160.0
2021-03-11 09:30:00,33.53,34.02,33.38,33.96,76547.0,32.0237,32.4916,31.8804,32.4343,76547.0
2021-03-11 10:00:00,33.95,34.22,33.92,34.16,54239.0,32.4248,32.6827,32.3961,32.6254,54239.0
2021-03-11 10:30:00,34.16,34.34,34.07,34.3,104573.0,32.6254,32.7973,32.5394,32.7591,104573.0
2021-03-11 11:00:00,34.31,34.45,34.21,34.41,165806.0,32.7686,32.9023,32.6731,32.8641,165806.0
2021-03-11 11:30:00,34.41,34.42,34.19,34.21,142391.0,32.8641,32.8737,32.654,32.6731,142391.0
2021-03-11 12:00:00,34.21,34.36,34.15,34.17,60181.0,32.6731,32.8164,32.6158,32.6349,60181.0
2021-03-11 12:30:00,34.16,34.29,34.16,34.23,43956.0,32.6254,32.7495,32.6254,32.6922,43956.0
2021-03-11 13:00:00,34.23,34.26,33.9,33.97,55558.0,32.6922,32.7209,32.377,32.4439,55558.0
2021-03-11 13:30:00,33.98,34.08,33.93,33.99,45977.0,32.4534,32.549,32.4057,32.463,45977.0
2021-03-11 14:00:00,33.98,34.15,33.95,34.14,36366.0,32.4534,32.6158,32.4248,32.6063,36366.0
2021-03-11 14:30:00,34.15,34.35,33.98,34.04,181619.0,32.6158,32.8068,32.4534,32.5107,181619.0
2021-03-11 15:00:00,34.04,34.07,33.89,33.97,96872.0,32.5107,32.5394,32.3675,32.4439,96872.0
2021-03-11 15:30:00,33.97,34.08,33.92,34.04,345139.0,32.4439,32.549,32.3961,32.5107,345139.0
2021-03-12 09:30:00,34.23,34.68,34.12,34.4,30283.0,32.6922,33.122,32.5872,32.8546,30283.0
2021-03-12 10:00:00,34.4,34.49,34.26,34.34,40459.0,32.8546,32.9405,32.7209,32.7973,40459.0
2021-03-12 10:30:00,34.38,34.5,34.34,34.41,172719.0,32.8355,32.9501,32.7973,32.8641,172719.0
2021-03-12 11:00:00,34.41,34.42,34.11,34.24,31970.0,32.8641,32.8737,32.5776,32.7018,31970.0
2021-03-12 11:30:00,34.25,34.26,33.86,33.88,28826.0,32.7113,32.7209,32.3388,32.3579,28826.0
2021-03-12 12:00:00,33.89,33.95,33.74,33.74,29891.0,32.3675,32.4248,32.2242,32.2242,29891.0
2021-03-12 12:30:00,33.74,33.92,33.72,33.84,37465.0,32.2242,32.3961,32.2051,32.3197,37465.0
2021-03-12 13:00:00,33.83,33.91,33.76,33.78,64478.0,32.3102,32.3866,32.2433,32.2624,64478.0
2021-03-12 13:30:00,33.76,33.79,33.65,33.67,44819.0,32.2433,32.272,32.1383,32.1574,44819.0
2021-03-12 14:00:00,33.69,33.8,33.64,33.77,94521.0,32.1765,32.2815,32.1287,32.2529,94521.0
2021-03-12 14:30:00,33.77,33.82,33.73,33.8,63502.0,32.2529,32.3006,32.2147,32.2815,63502.0
2021-03-12 15:00:00,33.8,33.83,33.71,33.73,99531.0,32.2815,32.3102,32.1956,32.2147,99531.0
2021-03-12 15:30:00,33.72,33.79,33.67,33.67,365043.0,32.2051,32.272,32.1574,32.1574,365043.0
2021-03-15 09:30:00,33.52,33.66,32.88,32.91,51128.0,32.0141,32.1478,31.4029,31.4315,51128.0
2021-03-15 10:00:00,32.9,33.03,32.74,32.97,77151.0,31.422,31.5461,31.2692,31.4888,77151.0
2021-03-15 10:30:00,32.98,33.03,32.89,32.99,81115.0,31.4984,31.5461,31.4124,31.5079,81115.0
2021-03-15 11:00:00,32.98,33.24,32.93,33.16,72138.0,31.4984,31.7467,31.4506,31.6703,72138.0
2021-03-15 11:30:00,33.18,33.19,33.06,33.1,19756.0,31.6894,31.6989,31.5748,31.613,19756.0
2021-03-15 12:00:00,33.1,33.34,33.09,33.22,108271.0,31.613,31.8422,31.6034,31.7276,108271.0
2021-03-15 12:30:00,33.22,33.22,33.07,33.09,53783.0,31.7276,31.7276,31.5843,31.6034,53783.0
2021-03-15 13:00:00,33.1,33.15,32.94,32.94,36966.0,31.613,31.6607,31.4602,31.4602,36966.0
2021-03-15 13:30:00,32.93,32.98,32.87,32.96,35300.0,31.4506,31.4984,31.3933,31.4793,35300.0
2021-03-15 14:00:00,32.96,32.96,32.86,32.93,39299.0,31.4793,31.4793,31.3838,31.4506,39299.0
2021-03-15 14:30:00,32.93,32.93,32.71,32.75,102325.0,31.4506,31.4506,31.2405,31.2787,102325.0
2021-03-15 15:00:00,32.75,32.9,32.73,32.84,112421.0,31.2787,31.422,31.2596,31.3647,112421.0
2021-03-15 15:30:00,32.84,33.08,32.73,33.07,367273.0,31.3647,31.5939,31.2596,31.5843,367273.0
2021-03-16 09:30:00,33.01,33.03,32.46,32.46,21648.0,31.527,31.5461,31.0017,31.0017,21648.0
2021-03-16 10:00:00,32.47,32.51,32.29,32.37,28262.0,31.0113,31.0495,30.8394,30.9158,28262.0
2021-03-16 10:30:00,32.36,32.5,32.29,32.3,61354.0,30.9062,31.0399,30.8394,30.8489,61354.0
2021-03-16 11:00:00,32.3,32.45,32.26,32.41,51438.0,30.8489,30.9922,30.8107,30.954,51438.0
2021-03-16 11:30:00,32.38,32.54,32.34,32.53,58368.0,30.9253,31.0781,30.8871,31.0686,58368.0
2021-03-16 12:00:00,32.53,32.62,32.46,32.6,57061.0,31.0686,31.1545,31.0017,31.1354,57061.0
2021-03-16 12:30:00,32.6,32.71,32.56,32.69,115243.0,31.1354,31.2405,31.0972,31.2214,115243.0
2021-03-16 13:00:00,32.7,32.9,32.69,32.85,68948.0,31.2309,31.422,31.2214,31.3742,68948.0
2021-03-16 13:30:00,32.85,32.87,32.71,32.71,50324.0,31.3742,31.3933,31.2405,31.2405,50324.0
2021-03-16 14:00:00,32.69,32.87,32.68,32.76,75769.0,31.2214,31.3933,31.2118,31.2883,75769.0
2021-03-16 14:30:00,32.78,32.85,32.73,32.79,96495.0,31.3074,31.3742,31.2596,31.3169,96495.0
2021-03-16 15:00:00,32.77,32.88,32.6,32.62,67647.0,31.2978,31.4029,31.1354,31.1545,67647.0
2021-03-16 15:30:00,32.62,32.69,32.53,32.61,236633.0,31.1545,31.2214,31.0686,31.145,236633.0
2021-03-17 09:30:00,32.62,32.62,32.35,32.4,30202.0,31.1545,31.1545,30.8967,30.9444,30202.0
2021-03-17 10:00:00,32.4,32.4,32.17,32.36,120591.0,30.9444,30.9444,30.7248,30.9062,120591.0
2021-03-17 10:30:00,32.35,32.5,32.34,32.39,68781.0,30.8967,31.0399,30.8871,30.9349,68781.0
2021-03-17 11:00:00,32.37,32.69,32.36,32.61,123177.0,30.9158,31.2214,30.9062,31.145,123177.0
2021-03-17 11:30:00,32.59,32.67,32.57,32.64,16578.0,31.1259,31.2023,31.1068,31.1736,16578.0
2021-03-17 12:00:00,32.64,32.72,32.56,32.56,19129.0,31.1736,31.25,31.0972,31.0972,19129.0
2021-03-17 12:30:00,32.55,32.63,32.46,32.61,20881.0,31.0877,31.1641,31.0017,31.145,20881.0
2021-03-17 13:00:00,32.61,32.64,32.5,32.54,19808.0,31.145,31.1736,31.0399,31.0781,19808.0
2021-03-17 13:30:00,32.52,32.6,32.42,32.48,23515.0,31.059,31.1354,30.9635,31.0208,23515.0
2021-03-17 14:00:00,32.5,32.79,32.5,32.66,18351.0,31.0399,31.3169,31.0399,31.1927,18351.0
2021-03-17 14:30:00,32.62,32.98,32.61,32.98,48668.0,31.1545,31.4984,31.145,31.4984,48668.0
2021-03-17 15:00:00,32.99,33.06,32.93,33.01,62129.0,31.5079,31.5748,31.4506,31.527,62129.0
2021-03-17 15:30:00,33.02,33.23,32.99,33.23,150220.0,31.5366,31.7371,31.5079,31.7371,150220.0
2021-03-18 09:30:00,33.23,33.51,33.01,33.28,67288.0,31.7371,32.0046,31.527,31.7849,67288.0
2021-03-18 10:00:00,33.29,33.42,33.18,33.23,29806.0,31.7944,31.9186,31.6894,31.7371,29806.0
2021-03-18 10:30:00,33.23,33.3,33.14,33.26,32460.0,31.7371,31.804,31.6512,31.7658,32460.0
2021-03-18 11:00:00,33.26,33.49,33.25,33.3,41195.0,31.7658,31.9855,31.7562,31.804,41195.0
2021-03-18 11:30:00,33.31,33.49,33.3,33.45,22400.0,31.8135,31.9855,31.804,31.9473,22400.0
2021-03-18 12:00:00,33.48,33.53,33.37,33.37,26292.0,31.9759,32.0237,31.8708,31.8708,26292.0
2021-03-18 12:30:00,33.36,33.38,33.23,33.28,18961.0,31.8613,31.8804,31.7371,31.7849,18961.0
2021-03-18 13:00:00,33.29,33.33,33.24,33.29,23673.0,31.7944,31.8326,31.7467,31.7944,23673.0
2021-03-18 13:30:00,33.29,33.33,33.17,33.22,25352.0,31.7944,31.8326,31.6798,31.7276,25352.0
2021-03-18 14:00:00,33.22,33.22,33.01,33.02,61075.0,31.7276,31.7276,31.527,31.5366,61075.0
2021-03-18 14:30:00,33.02,33.02,32.78,32.94,35393.0,31.5366,31.5366,31.3074,31.4602,35393.0
2021-03-18 15:00:00,32.94,32.95,32.6,32.7,44309.0,31.4602,31.4697,31.1354,31.2309,44309.0
2021-03-18 15:30:00,32.71,32.74,32.51,32.57,162286.0,31.2405,31.2692,31.0495,31.1068,162286.0
2021-03-19 09:30:00,32.88,32.88,31.93,32.22,682335.0,31.4029,31.4029,30.4955,30.7725,682335.0
2021-03-19 10:00:00,32.25,32.35,32.09,32.26,34570.0,30.8012,30.8967,30.6484,30.8107,34570.0
2021-03-19 10:30:00,32.23,32.38,32.04,32.38,49895.0,30.7821,30.9253,30.6006,30.9253,49895.0
2021-03-19 11:00:00,32.37,32.42,32.31,32.36,34569.0,30.9158,30.9635,30.8585,30.9062,34569.0
2021-03-19 11:30:00,32.37,32.63,32.34,32.6,17670.0,30.9158,31.1641,30.8871,31.1354,17670.0
2021-03-19 12:00:00,32.6,32.7,32.55,32.65,24633.0,31.1354,31.2309,31.0877,31.1832,24633.0
2021-03-19 12:30:00,32.64,32.74,32.6,32.63,20341.0,31.1736,31.2692,31.1354,31.1641,20341.0
2021-03-19 13:00:00,32.62,32.73,32.56,32.67,79661.0,31.1545,31.2596,31.0972,31.2023,79661.0
2021-03-19 13:30:00,32.69,32.69,32.53,32.64,26767.0,31.2214,31.2214,31.0686,31.1736,26767.0
2021-03-19 14:00:00,32.64,32.67,32.54,32.61,24845.0,31.1736,31.2023,31.0781,31.145,24845.0
2021-03-19 14:30:00,32.61,32.63,32.53,32.63,48237.0,31.145,31.1641,31.0686,31.1641,48237.0
2021-03-19 15:00:00,32.64,32.71,32.57,32.66,36267.0,31.1736,31.2405,31.1068,31.1927,36267.0
2021-03-19 15:30:00,32.67,32.8,32.3,32.3,290105.0,31.2023,31.3265,30.8489,30.8489,290105.0
2021-03-22 09:30:00,32.39,32.53,32.24,32.45,42193.0,30.9349,31.0686,30.7916,30.9922,42193.0
2021-03-22 10:00:00,32.46,32.52,32.23,32.27,41985.0,31.0017,31.059,30.7821,30.8203,41985.0
2021-03-22 10:30:00,32.27,32.34,32.04,32.08,33542.0,30.8203,30.8871,30.6006,30.6388,33542.0
2021-03-22 11:00:00,32.08,32.17,32.03,32.06,37503.0,30.6388,30.7248,30.591,30.6197,37503.0
2021-03-22 11:30:00,32.08,32.26,32.08,32.23,15616.0,30.6388,30.8107,30.6388,30.7821,15616.0
2021-03-22 12:00:00,32.26,32.26,32.13,32.19,20086.0,30.8107,30.8107,30.6866,30.7439,20086.0
2021-03-22 12:30:00,32.18,32.21,32.09,32.21,20109.0,30.7343,30.763,30.6484,30.763,20109.0
2021-03-22 13:00:00,32.24,32.24,32.08,32.11,35230.0,30.7916,30.7916,30.6388,30.6675,35230.0
2021-03-22 13:30:00,32.11,32.35,32.1,32.35,37202.0,30.6675,30.8967,30.6579,30.8967,37202.0
2021-03-22 14:00:00,32.34,32.45,32.29,32.3,63722.0,30.8871,30.9922,30.8394,30.8489,63722.0
2021-03-22 14:30:00,32.29,32.3,32.07,32.15,47336.0,30.8394,30.8489,30.6293,30.7057,47336.0
2021-03-22 15:00:00,32.14,32.2,32.11,32.13,48017.0,30.6961,30.7534,30.6675,30.6866,48017.0
2021-03-22 15:30:00,32.13,32.18,32.05,32.11,186242.0,30.6866,30.7343,30.6101,30.6675,186242.0
2021-03-23 09:30:00,31.67,31.87,31.57,31.68,44348.0,30.2472,30.4382,30.1517,30.2568,44348.0
2021-03-23 10:00:00,31.68,31.68,31.43,31.44,33683.0,30.2568,30.2568,30.018,30.0276,33683.0
2021-03-23 10:30:00,31.43,31.53,31.24,31.35,37320.0,30.018,30.1135,29.8365,29.9416,37320.0
2021-03-23 11:00:00,31.36,31.67,31.34,31.66,44380.0,29.9511,30.2472,29.932,30.2377,44380.0
2021-03-23 11:30:00,31.67,31.67,31.48,31.54,28879.0,30.2472,30.2472,30.0658,30.1231,28879.0
2021-03-23 12:00:00,31.54,31.6,31.48,31.57,54673.0,30.1231,30.1804,30.0658,30.1517,54673.0
2021-03-23 12:30:00,31.58,31.64,31.56,31.62,29414.0,30.1613,30.2186,30.1422,30.1995,29414.0
2021-03-23 13:00:00,31.61,31.63,31.5,31.51,35538.0,30.1899,30.209,30.0849,30.0944,35538.0
2021-03-23 13:30:00,31.52,31.52,31.26,31.32,45320.0,30.104,30.104,29.8556,29.9129,45320.0
2021-03-23 14:00:00,31.31,31.38,31.17,31.21,32086.0,29.9034,29.9702,29.7697,29.8079,32086.0
2021-03-23 14:30:00,31.21,31.23,31.07,31.07,58153.0,29.8079,29.827,29.6742,29.6742,58153.0
2021-03-23 15:00:00,31.08,31.16,31.0,31.07,84244.0,29.6837,29.7601,29.6073,29.6742,84244.0
2021-03-23 15:30:00,31.06,31.16,30.95,31.12,225774.0,29.6646,29.7601,29.5596,29.7219,225774.0
2021-03-24 09:30:00,31.4,31.63,31.25,31.36,59601.0,29.9894,30.209,29.8461,29.9511,59601.0
2021-03-24 10:00:00,31.37,31.71,31.31,31.71,79547.0,29.9607,30.2854,29.9034,30.2854,79547.0
2021-03-24 10:30:00,31.74,32.2,31.72,32.01,99395.0,30.3141,30.7534,30.295,30.5719,99395.0
2021-03-24 11:00:00,32.01,32.07,31.82,31.82,50364.0,30.5719,30.6293,30.3905,30.3905,50364.0
2021-03-24 11:30:00,31.85,31.87,31.75,31.8,53698.0,30.4191,30.4382,30.3236,30.3714,53698.0
2021-03-24 12:00:00,31.8,32.06,31.79,32.04,38615.0,30.3714,30.6197,30.3618,30.6006,38615.0
2021-03-24 12:30:00,32.05,32.05,31.94,31.98,57914.0,30.6101,30.6101,30.5051,30.5433,57914.0
2021-03-24 13:00:00,31.98,31.98,31.77,31.87,33299.0,30.5433,30.5433,30.3427,30.4382,33299.0
2021-03-24 13:30:00,31.87,31.96,31.78,31.91,21750.0,30.4382,30.5242,30.3523,30.4764,21750.0
2021-03-24 14:00:00,31.92,31.94,31.83,31.83,30334.0,30.486,30.5051,30.4,30.4,30334.0
2021-03-24 14:30:00,31.79,31.81,31.67,31.67,41023.0,30.3618,30.3809,30.2472,30.2472,41023.0
2021-03-24 15:00:00,31.69,31.82,31.54,31.54,140694.0,30.2663,30.3905,30.1231,30.1231,140694.0
2021-03-24 15:30:00,31.56,31.66,31.54,31.56,345224.0,30.1422,30.2377,30.1231,30.1422,345224.0
2021-03-25 09:30:00,31.37,31.63,31.22,31.51,85688.0,29.9607,30.209,29.8174,30.0944,85688.0
2021-03-25 10:00:00,31.51,33.28,31.42,33.21,788847.0,30.0944,31.7849,30.0085,31.718,788847.0
2021-03-25 10:30:00,33.21,33.7,32.96,33.27,669861.0,31.718,32.186,31.4793,31.7753,669861.0
2021-03-25 11:00:00,33.27,33.49,33.15,33.44,217243.0,31.7753,31.9855,31.6607,31.9377,217243.0
2021-03-25 11:30:00,33.44,34.06,33.31,34.04,159102.0,31.9377,32.5298,31.8135,32.5107,159102.0
2021-03-25 12:00:00,34.04,35.05,33.97,34.93,663124.0,32.5107,33.4754,32.4439,33.3608,663124.0
2021-03-25 12:30:00,34.91,35.39,34.82,35.38,445386.0,33.3417,33.8001,33.2557,33.7905,445386.0
2021-03-25 13:00:00,35.37,35.37,34.76,35.01,225246.0,33.781,33.781,33.1984,33.4372,225246.0
2021-03-25 13:30:00,35.05,35.47,34.96,35.46,238427.0,33.4754,33.8765,33.3894,33.867,238427.0
2021-03-25 14:00:00,35.46,35.51,35.24,35.28,203931.0,33.867,33.9147,33.6568,33.695,203931.0
2021-03-25 14:30:00,35.29,35.53,35.08,35.17,192951.0,33.7046,33.9338,33.504,33.59,192951.0
2021-03-25 15:00:00,35.14,35.79,35.13,35.68,431278.0,33.5613,34.1821,33.5518,34.0771,431278.0
2021-03-25 15:30:00,35.68,35.99,35.55,35.55,804025.0,34.0771,34.3731,33.9529,33.9529,804025.0
2021-03-26 09:30:00,35.83,37.05,35.53,36.94,531547.0,34.2203,35.3855,33.9338,35.2805,531547.0
2021-03-26 10:00:00,36.93,37.04,36.55,36.82,366143.0,35.2709,35.376,34.908,35.1659,366143.0
2021-03-26 10:30:00,36.84,37.0,36.7,36.73,329959.0,35.185,35.3378,35.0512,35.0799,329959.0
2021-03-26 11:00:00,36.74,37.02,36.72,36.93,191795.0,35.0895,35.3569,35.0703,35.2709,191795.0
2021-03-26 11:30:00,36.93,37.01,36.71,36.77,183243.0,35.2709,35.3473,35.0608,35.1181,183243.0
2021-03-26 12:00:00,36.76,36.85,36.44,36.83,140742.0,35.1086,35.1945,34.8029,35.1754,140742.0
2021-03-26 12:30:00,36.82,36.89,36.65,36.88,87982.0,35.1659,35.2327,35.0035,35.2232,87982.0
2021-03-26 13:00:00,36.88,37.0,36.8,36.9,164832.0,35.2232,35.3378,35.1468,35.2423,164832.0
2021-03-26 13:30:00,36.91,36.91,36.58,36.81,108534.0,35.2518,35.2518,34.9366,35.1563,108534.0
2021-03-26 14:00:00,36.82,36.9,36.62,36.87,114554.0,35.1659,35.2423,34.9748,35.2136,114554.0
2021-03-26 14:30:00,36.88,37.02,36.68,36.88,149649.0,35.2232,35.3569,35.0321,35.2232,149649.0
2021-03-26 15:00:00,36.88,36.9,36.58,36.69,179956.0,35.2232,35.2423,34.9366,35.0417,179956.0
2021-03-26 15:30:00,36.69,37.12,36.69,37.08,451546.0,35.0417,35.4524,35.0417,35.4142,451546.0
2021-03-29 09:30:00,37.35,38.35,37.14,37.75,308079.0,35.672,36.6271,35.4715,36.0541,308079.0
2021-03-29 10:00:00,37.73,37.96,37.62,37.78,197718.0,36.035,36.2546,35.9299,36.0827,197718.0
2021-03-29 10:30:00,37.77,37.9,37.68,37.73,113508.0,36.0732,36.1973,35.9872,36.035,113508.0
2021-03-29 11:00:00,37.74,37.78,37.39,37.7,134770.0,36.0445,36.0827,35.7102,36.0063,134770.0
2021-03-29 11:30:00,37.7,37.73,37.4,37.44,104158.0,36.0063,36.035,35.7198,35.758,104158.0
2021-03-29 12:00:00,37.44,37.44,37.08,37.3,70809.0,35.758,35.758,35.4142,35.6243,70809.0
2021-03-29 12:30:00,37.3,37.43,37.26,37.41,61019.0,35.6243,35.7485,35.5861,35.7294,61019.0
2021-03-29 13:00:00,37.4,37.43,37.27,37.3,61563.0,35.7198,35.7485,35.5956,35.6243,61563.0
2021-03-29 13:30:00,37.29,37.49,37.27,37.36,77794.0,35.6147,35.8058,35.5956,35.6816,77794.0
2021-03-29 14:00:00,37.36,37.56,37.32,37.56,62578.0,35.6816,35.8726,35.6434,35.8726,62578.0
2021-03-29 14:30:00,37.55,37.75,37.49,37.74,149580.0,35.8631,36.0541,35.8058,36.0445,149580.0
2021-03-29 15:00:00,37.74,37.86,37.67,37.72,80802.0,36.0445,36.1591,35.9777,36.0254,80802.0
2021-03-29 15:30:00,37.72,37.84,37.45,37.47,410646.0,36.0254,36.14,35.7676,35.7867,410646.0
2021-03-30 09:30:00,37.5,37.98,37.29,37.45,87045.0,35.8153,36.2737,35.6147,35.7676,87045.0
2021-03-30 10:00:00,37.43,37.59,37.16,37.41,62624.0,35.7485,35.9013,35.4906,35.7294,62624.0
2021-03-30 10:30:00,37.41,37.58,37.24,37.43,105676.0,35.7294,35.8917,35.567,35.7485,105676.0
2021-03-30 11:00:00,37.42,37.82,37.38,37.49,99885.0,35.7389,36.1209,35.7007,35.8058,99885.0
2021-03-30 11:30:00,37.51,37.7,37.45,37.64,61087.0,35.8249,36.0063,35.7676,35.949,61087.0
2021-03-30 12:00:00,37.63,37.89,37.63,37.77,77335.0,35.9395,36.1878,35.9395,36.0732,77335.0
2021-03-30 12:30:00,37.76,37.79,37.65,37.75,64215.0,36.0636,36.0923,35.9586,36.0541,64215.0
2021-03-30 13:00:00,37.75,37.84,37.71,37.82,61944.0,36.0541,36.14,36.0159,36.1209,61944.0
2021-03-30 13:30:00,37.81,37.87,37.72,37.83,78530.0,36.1114,36.1687,36.0254,36.1305,78530.0
2021-03-30 14:00:00,37.83,37.84,37.68,37.69,81579.0,36.1305,36.14,35.9872,35.9968,81579.0
2021-03-30 14:30:00,37.69,37.83,37.69,37.77,66285.0,35.9968,36.1305,35.9968,36.0732,66285.0
2021-03-30 15:00:00,37.75,37.82,37.57,37.8,97760.0,36.0541,36.1209,35.8822,36.1018,97760.0
2021-03-30 15:30:00,37.79,37.88,37.63,37.77,354051.0,36.0923,36.1782,35.9395,36.0732,354051.0
2021-03-31 09:30:00,37.94,38.28,37.89,38.1,71876.0,36.2355,36.5603,36.1878,36.3884,71876.0
2021-03-31 10:00:00,38.07,38.25,37.96,38.06,116096.0,36.3597,36.5316,36.2546,36.3501,116096.0
2021-03-31 10:30:00,38.06,38.47,38.02,38.4,176014.0,36.3501,36.7417,36.3119,36.6749,176014.0
2021-03-31 11:00:00,38.4,38.49,38.36,38.44,78940.0,36.6749,36.7608,36.6367,36.7131,78940.0
2021-03-31 11:30:00,38.44,38.46,38.24,38.36,149365.0,36.7131,36.7322,36.5221,36.6367,149365.0
2021-03-31 12:00:00,38.34,38.42,38.3,38.38,65666.0,36.6176,36.694,36.5794,36.6558,65666.0
2021-03-31 12:30:00,38.36,38.49,38.31,38.39,53344.0,36.6367,36.7608,36.5889,36.6653,53344.0
2021-03-31 13:00:00,38.4,38.48,38.39,38.42,42815.0,36.6749,36.7513,36.6653,36.694,42815.0
2021-03-31 13:30:00,38.43,38.6,38.41,38.54,64495.0,36.7035,36.8659,36.6844,36.8086,64495.0
2021-03-31 14:00:00,38.54,38.73,38.49,38.73,130460.0,36.8086,36.99,36.7608,36.99,130460.0
2021-03-31 14:30:00,38.74,38.79,38.56,38.61,83992.0,36.9996,37.0474,36.8277,36.8754,83992.0
2021-03-31 15:00:00,38.61,38.76,38.53,38.67,90723.0,36.8754,37.0187,36.799,36.9327,90723.0
2021-03-31 15:30:00,38.66,38.71,38.42,38.45,373985.0,36.9232,36.9709,36.694,36.7226,373985.0
2021-04-01 09:30:00,38.4,38.46,37.92,37.93,136778.0,36.7834,36.8409,36.3236,36.3332,136778.0
2021-04-01 10:00:00,37.94,37.96,37.4,37.52,127037.0,36.3427,36.3619,35.8255,35.9404,127037.0
2021-04-01 10:30:00,37.51,37.53,37.27,37.43,97280.0,35.9308,35.95,35.701,35.8542,97280.0
2021-04-01 11:00:00,37.46,37.57,37.33,37.42,89329.0,35.883,35.9883,35.7584,35.8446,89329.0
2021-04-01 11:30:00,37.43,37.52,37.23,37.39,54073.0,35.8542,35.9404,35.6626,35.8159,54073.0
2021-04-01 12:00:00,37.38,37.45,37.26,37.27,58232.0,35.8063,35.8734,35.6914,35.701,58232.0
2021-04-01 12:30:00,37.26,37.42,37.25,37.3,60666.0,35.6914,35.8446,35.6818,35.7297,60666.0
2021-04-01 13:00:00,37.3,37.35,36.97,36.97,138234.0,35.7297,35.7776,35.4136,35.4136,138234.0
2021-04-01 13:30:00,37.01,37.27,37.0,37.13,101427.0,35.4519,35.701,35.4423,35.5668,101427.0
2021-04-01 14:00:00,37.11,37.25,37.08,37.12,53931.0,35.5477,35.6818,35.519,35.5573,53931.0
2021-04-01 14:30:00,37.12,37.2,37.09,37.17,46673.0,35.5573,35.6339,35.5285,35.6052,46673.0
2021-04-01 15:00:00,37.14,37.25,37.01,37.02,115641.0,35.5764,35.6818,35.4519,35.4615,115641.0
2021-04-01 15:30:00,37.02,37.19,36.95,37.18,246820.0,35.4615,35.6243,35.3944,35.6147,246820.0
2021-04-05 09:30:00,37.49,37.73,37.25,37.53,42688.0,35.9117,36.1416,35.6818,35.95,42688.0
2021-04-05 10:00:00,37.52,37.67,37.43,37.65,80410.0,35.9404,36.0841,35.8542,36.065,80410.0
2021-04-05 10:30:00,37.67,37.69,37.56,37.64,97539.0,36.0841,36.1033,35.9787,36.0554,97539.0
2021-04-05 11:00:00,37.64,37.72,37.55,37.7,57818.0,36.0554,36.132,35.9692,36.1128,57818.0
2021-04-05 11:30:00,37.69,37.72,37.55,37.55,34520.0,36.1033,36.132,35.9692,35.9692,34520.0
2021-04-05 12:00:00,37.55,37.68,37.46,37.67,46622.0,35.9692,36.0937,35.883,36.0841,46622.0
2021-04-05 12:30:00,37.68,37.92,37.63,37.89,204998.0,36.0937,36.3236,36.0458,36.2949,204998.0
2021-04-05 13:00:00,37.9,37.94,37.81,37.91,30404.0,36.3044,36.3427,36.2182,36.314,30404.0
2021-04-05 13:30:00,37.91,38.09,37.9,38.09,33987.0,36.314,36.4864,36.3044,36.4864,33987.0
2021-04-05 14:00:00,38.09,38.1,37.94,38.04,33333.0,36.4864,36.496,36.3427,36.4385,33333.0
2021-04-05 14:30:00,38.05,38.08,37.96,37.96,40437.0,36.4481,36.4769,36.3619,36.3619,40437.0
2021-04-05 15:00:00,37.93,38.01,37.88,37.94,45831.0,36.3332,36.4098,36.2853,36.3427,45831.0
2021-04-05 15:30:00,37.94,38.11,37.91,38.1,153994.0,36.3427,36.5056,36.314,36.496,153994.0
2021-04-06 09:30:00,37.83,38.22,37.73,38.22,47440.0,36.2374,36.611,36.1416,36.611,47440.0
2021-04-06 10:00:00,38.21,38.52,38.21,38.4,37294.0,36.6014,36.8983,36.6014,36.7834,37294.0
2021-04-06 10:30:00,38.41,38.44,38.25,38.34,25396.0,36.793,36.8217,36.6397,36.7259,25396.0
2021-04-06 11:00:00,38.28,38.33,38.16,38.27,111907.0,36.6684,36.7163,36.5535,36.6589,111907.0
2021-04-06 11:30:00,38.26,38.48,38.25,38.35,27913.0,36.6493,36.86,36.6397,36.7355,27913.0
2021-04-06 12:00:00,38.36,38.49,38.28,38.46,19951.0,36.7451,36.8696,36.6684,36.8409,19951.0
2021-04-06 12:30:00,38.47,38.48,38.37,38.43,27154.0,36.8504,36.86,36.7546,36.8121,27154.0
2021-04-06 13:00:00,38.43,38.45,38.24,38.37,65228.0,36.8121,36.8313,36.6301,36.7546,65228.0
2021-04-06 13:30:00,38.36,38.57,38.34,38.55,72699.0,36.7451,36.9462,36.7259,36.9271,72699.0
2021-04-06 14:00:00,38.53,38.54,38.44,38.5,54158.0,36.9079,36.9175,36.8217,36.8792,54158.0
2021-04-06 14:30:00,38.49,38.57,38.44,38.47,46679.0,36.8696,36.9462,36.8217,36.8504,46679.0
2021-04-06 15:00:00,38.48,38.61,38.38,38.6,177236.0,36.86,36.9845,36.7642,36.975,177236.0
2021-04-06 15:30:00,38.61,38.72,38.56,38.6,218434.0,36.9845,37.0899,36.9366,36.975,218434.0
2021-04-07 09:30:00,38.35,38.47,38.07,38.15,39443.0,36.7355,36.8504,36.4673,36.5439,39443.0
2021-04-07 10:00:00,38.17,38.19,37.96,38.08,28146.0,36.5631,36.5822,36.3619,36.4769,28146.0
2021-04-07 10:30:00,38.09,38.12,37.88,37.93,62646.0,36.4864,36.5152,36.2853,36.3332,62646.0
2021-04-07 11:00:00,37.9,38.03,37.87,37.87,76857.0,36.3044,36.429,36.2757,36.2757,76857.0
2021-04-07 11:30:00,37.88,38.04,37.85,37.96,69593.0,36.2853,36.4385,36.2565,36.3619,69593.0
2021-04-07 12:00:00,37.96,38.02,37.9,37.97,37464.0,36.3619,36.4194,36.3044,36.3715,37464.0
2021-04-07 12:30:00,37.98,38.17,37.98,38.17,34944.0,36.3811,36.5631,36.3811,36.5631,34944.0
2021-04-07 13:00:00,38.19,38.19,38.0,38.04,30851.0,36.5822,36.5822,36.4002,36.4385,30851.0
2021-04-07 13:30:00,38.04,38.06,37.98,38.0,43716.0,36.4385,36.4577,36.3811,36.4002,43716.0
2021-04-07 14:00:00,38.0,38.09,37.98,37.98,28310.0,36.4002,36.4864,36.3811,36.3811,28310.0
2021-04-07 14:30:00,37.97,38.16,37.94,38.09,163858.0,36.3715,36.5535,36.3427,36.4864,163858.0
2021-04-07 15:00:00,38.09,38.12,37.94,38.01,74143.0,36.4864,36.5152,36.3427,36.4098,74143.0
2021-04-07 15:30:00,37.98,38.11,37.96,38.09,164787.0,36.3811,36.5056,36.3619,36.4864,164787.0
2021-04-08 09:30:00,38.17,38.21,37.47,37.67,81060.0,36.5631,36.6014,35.8925,36.0841,81060.0
2021-04-08 10:00:00,37.71,37.79,37.44,37.78,38698.0,36.1224,36.1991,35.8638,36.1895,38698.0
2021-04-08 10:30:00,37.77,38.02,37.74,37.84,32403.0,36.1799,36.4194,36.1512,36.247,32403.0
2021-04-08 11:00:00,37.86,37.97,37.85,37.92,47780.0,36.2661,36.3715,36.2565,36.3236,47780.0
2021-04-08 11:30:00,37.91,38.07,37.82,37.98,25790.0,36.314,36.4673,36.2278,36.3811,25790.0
2021-04-08 12:00:00,37.98,38.12,37.97,38.06,29455.0,36.3811,36.5152,36.3715,36.4577,29455.0
2021-04-08 12:30:00,38.05,38.07,37.94,37.95,22818.0,36.4481,36.4673,36.3427,36.3523,22818.0
2021-04-08 13:00:00,37.96,38.0,37.94,37.94,23652.0,36.3619,36.4002,36.3427,36.3427,23652.0
2021-04-08 13:30:00,37.95,37.95,37.82,37.91,21022.0,36.3523,36.3523,36.2278,36.314,21022.0
2021-04-08 14:00:00,37.92,37.98,37.92,37.94,23523.0,36.3236,36.3811,36.3236,36.3427,23523.0
2021-04-08 14:30:00,37.95,38.01,37.9,38.01,23850.0,36.3523,36.4098,36.3044,36.4098,23850.0
2021-04-08 15:00:00,38.01,38.07,37.96,38.03,50001.0,36.4098,36.4673,36.3619,36.429,50001.0
2021-04-08 15:30:00,38.03,38.13,38.03,38.09,174005.0,36.429,36.5247,36.429,36.4864,174005.0
2021-04-09 09:30:00,38.09,38.42,37.88,38.39,163547.0,36.4864,36.8025,36.2853,36.7738,163547.0
2021-04-09 10:00:00,38.39,38.5,38.27,38.48,31351.0,36.7738,36.8792,36.6589,36.86,31351.0
2021-04-09 10:30:00,38.49,38.76,38.46,38.62,52979.0,36.8696,37.1282,36.8409,36.9941,52979.0
2021-04-09 11:00:00,38.62,38.78,38.6,38.65,152456.0,36.9941,37.1474,36.975,37.0229,152456.0
2021-04-09 11:30:00,38.65,38.69,38.5,38.57,84997.0,37.0229,37.0612,36.8792,36.9462,84997.0
2021-04-09 12:00:00,38.55,38.58,38.4,38.55,128476.0,36.9271,36.9558,36.7834,36.9271,128476.0
2021-04-09 12:30:00,38.56,38.59,38.53,38.56,38778.0,36.9366,36.9654,36.9079,36.9366,38778.0
2021-04-09 13:00:00,38.56,38.63,38.5,38.52,110227.0,36.9366,37.0037,36.8792,36.8983,110227.0
2021-04-09 13:30:00,38.52,38.52,38.25,38.28,31877.0,36.8983,36.8983,36.6397,36.6684,31877.0
2021-04-09 14:00:00,38.31,38.38,38.19,38.38,38768.0,36.6972,36.7642,36.5822,36.7642,38768.0
2021-04-09 14:30:00,38.38,38.48,38.35,38.47,41988.0,36.7642,36.86,36.7355,36.8504,41988.0
2021-04-09 15:00:00,38.46,38.53,38.42,38.49,46598.0,36.8409,36.9079,36.8025,36.8696,46598.0
2021-04-09 15:30:00,38.5,38.54,38.45,38.49,204843.0,36.8792,36.9175,36.8313,36.8696,204843.0
2021-04-12 09:30:00,38.44,38.64,38.3,38.51,50359.0,36.8217,37.0133,36.6876,36.8887,50359.0
2021-04-12 10:00:00,38.53,38.86,38.5,38.85,77335.0,36.9079,37.224,36.8792,37.2144,77335.0
2021-04-12 10:30:00,38.87,38.88,38.75,38.83,52385.0,37.2336,37.2432,37.1186,37.1953,52385.0
2021-04-12 11:00:00,38.83,38.95,38.77,38.95,49540.0,37.1953,37.3102,37.1378,37.3102,49540.0
2021-04-12 11:30:00,38.95,38.98,38.88,38.96,21949.0,37.3102,37.339,37.2432,37.3198,21949.0
2021-04-12 12:00:00,38.95,39.14,38.91,39.14,44845.0,37.3102,37.4922,37.2719,37.4922,44845.0
2021-04-12 12:30:00,39.14,39.16,38.94,38.94,29008.0,37.4922,37.5114,37.3006,37.3006,29008.0
2021-04-12 13:00:00,38.95,38.95,38.82,38.88,28816.0,37.3102,37.3102,37.1857,37.2432,28816.0
2021-04-12 13:30:00,38.87,38.88,38.78,38.8,18750.0,37.2336,37.2432,37.1474,37.1665,18750.0
2021-04-12 14:00:00,38.8,38.91,38.72,38.84,66335.0,37.1665,37.2719,37.0899,37.2049,66335.0
2021-04-12 14:30:00,38.84,39.01,38.84,38.97,143702.0,37.2049,37.3677,37.2049,37.3294,143702.0
2021-04-12 15:00:00,38.98,39.09,38.91,39.08,126397.0,37.339,37.4443,37.2719,37.4348,126397.0
2021-04-12 15:30:00,39.09,39.15,38.98,39.0,389523.0,37.4443,37.5018,37.339,37.3581,389523.0
2021-04-13 09:30:00,38.67,38.99,38.51,38.96,197575.0,37.042,37.3485,36.8887,37.3198,197575.0
2021-04-13 10:00:00,38.96,39.05,38.79,39.0,177563.0,37.3198,37.406,37.157,37.3581,177563.0
2021-04-13 10:30:00,39.02,39.07,38.93,39.0,82766.0,37.3773,37.4252,37.2911,37.3581,82766.0
2021-04-13 11:00:00,39.01,39.04,38.91,38.98,152776.0,37.3677,37.3964,37.2719,37.339,152776.0
2021-04-13 11:30:00,38.98,39.28,38.96,39.26,145924.0,37.339,37.6263,37.3198,37.6072,145924.0
2021-04-13 12:00:00,39.24,39.31,39.16,39.23,132959.0,37.588,37.6551,37.5114,37.5784,132959.0
2021-04-13 12:30:00,39.23,39.3,38.87,38.87,156421.0,37.5784,37.6455,37.2336,37.2336,156421.0
2021-04-13 13:00:00,38.86,38.9,38.65,38.88,56012.0,37.224,37.2623,37.0229,37.2432,56012.0
2021-04-13 13:30:00,38.89,38.93,38.77,38.84,49379.0,37.2528,37.2911,37.1378,37.2049,49379.0
2021-04-13 14:00:00,38.85,39.02,38.85,38.95,34044.0,37.2144,37.3773,37.2144,37.3102,34044.0
2021-04-13 14:30:00,38.95,38.99,38.84,38.89,28466.0,37.3102,37.3485,37.2049,37.2528,28466.0
2021-04-13 15:00:00,38.89,39.02,38.89,38.99,62539.0,37.2528,37.3773,37.2528,37.3485,62539.0
2021-04-13 15:30:00,39.0,39.1,38.9,39.04,205312.0,37.3581,37.4539,37.2623,37.3964,205312.0
2021-04-14 09:30:00,39.03,39.4,38.93,39.3,28883.0,37.3869,37.7413,37.2911,37.6455,28883.0
2021-04-14 10:00:00,39.29,39.46,39.23,39.46,32425.0,37.6359,37.7988,37.5784,37.7988,32425.0
2021-04-14 10:30:00,39.43,39.45,39.18,39.28,49231.0,37.77,37.7892,37.5305,37.6263,49231.0
2021-04-14 11:00:00,39.27,39.4,39.25,39.3,81280.0,37.6168,37.7413,37.5976,37.6455,81280.0
2021-04-14 11:30:00,39.3,39.4,39.29,39.38,62184.0,37.6455,37.7413,37.6359,37.7221,62184.0
2021-04-14 12:00:00,39.37,39.37,39.29,39.36,58285.0,37.7125,37.7125,37.6359,37.703,58285.0
2021-04-14 12:30:00,39.36,39.54,39.31,39.54,77570.0,37.703,37.8754,37.6551,37.8754,77570.0
2021-04-14 13:00:00,39.54,39.78,39.53,39.73,199676.0,37.8754,38.1053,37.8658,38.0574,199676.0
2021-04-14 13:30:00,39.73,39.79,39.51,39.57,260932.0,38.0574,38.1149,37.8466,37.9041,260932.0
2021-04-14 14:00:00,39.56,39.57,39.42,39.49,59307.0,37.8945,37.9041,37.7604,37.8275,59307.0
2021-04-14 14:30:00,39.5,39.54,39.28,39.28,55736.0,37.8371,37.8754,37.6263,37.6263,55736.0
2021-04-14 15:00:00,39.26,39.31,39.07,39.27,51385.0,37.6072,37.6551,37.4252,37.6168,51385.0
2021-04-14 15:30:00,39.27,39.32,39.14,39.2,203903.0,37.6168,37.6646,37.4922,37.5497,203903.0
2021-04-15 09:30:00,39.17,39.25,38.9,39.0,31467.0,37.521,37.5976,37.2623,37.3581,31467.0
2021-04-15 10:00:00,38.98,39.25,38.9,39.22,26023.0,37.339,37.5976,37.2623,37.5689,26023.0
2021-04-15 10:30:00,39.22,39.34,39.16,39.31,60527.0,37.5689,37.6838,37.5114,37.6551,60527.0
2021-04-15 11:00:00,39.31,39.48,39.29,39.47,138742.0,37.6551,37.8179,37.6359,37.8083,138742.0
2021-04-15 11:30:00,39.47,39.7,39.44,39.68,56449.0,37.8083,38.0287,37.7796,38.0095,56449.0
2021-04-15 12:00:00,39.69,39.71,39.6,39.68,84607.0,38.0191,38.0382,37.9329,38.0095,84607.0
2021-04-15 12:30:00,39.69,39.77,39.6,39.72,75993.0,38.0191,38.0957,37.9329,38.0478,75993.0
2021-04-15 13:00:00,39.71,39.74,39.55,39.56,87266.0,38.0382,38.067,37.885,37.8945,87266.0
2021-04-15 13:30:00,39.57,39.57,39.43,39.54,38003.0,37.9041,37.9041,37.77,37.8754,38003.0
2021-04-15 14:00:00,39.56,39.61,39.46,39.58,42220.0,37.8945,37.9424,37.7988,37.9137,42220.0
2021-04-15 14:30:00,39.58,39.67,39.54,39.65,39459.0,37.9137,37.9999,37.8754,37.9808,39459.0
2021-04-15 15:00:00,39.65,39.69,39.5,39.5,35097.0,37.9808,38.0191,37.8371,37.8371,35097.0
2021-04-15 15:30:00,39.48,39.6,39.45,39.54,170289.0,37.8179,37.9329,37.7892,37.8754,170289.0
2021-04-16 09:30:00,39.86,40.18,39.79,39.95,107517.0,38.1819,38.4884,38.1149,38.2681,107517.0
2021-04-16 10:00:00,39.94,40.1,39.84,40.09,112904.0,38.2585,38.4118,38.1628,38.4022,112904.0
2021-04-16 10:30:00,40.11,40.16,39.99,40.13,85543.0,38.4214,38.4693,38.3064,38.4405,85543.0
2021-04-16 11:00:00,40.13,40.22,40.13,40.2,99156.0,38.4405,38.5268,38.4405,38.5076,99156.0
2021-04-16 11:30:00,40.19,40.25,40.17,40.2,72995.0,38.498,38.5555,38.4789,38.5076,72995.0
2021-04-16 12:00:00,40.2,40.25,40.17,40.2,167996.0,38.5076,38.5555,38.4789,38.5076,167996.0
2021-04-16 12:30:00,40.19,40.24,40.11,40.19,115841.0,38.498,38.5459,38.4214,38.498,115841.0
2021-04-16 13:00:00,40.19,40.21,39.98,40.03,271315.0,38.498,38.5172,38.2969,38.3448,271315.0
2021-04-16 13:30:00,40.03,40.21,40.03,40.21,46436.0,38.3448,38.5172,38.3448,38.5172,46436.0
2021-04-16 14:00:00,40.2,40.39,40.16,40.34,82643.0,38.5076,38.6896,38.4693,38.6417,82643.0
2021-04-16 14:30:00,40.32,40.38,40.23,40.3,56012.0,38.6225,38.68,38.5363,38.6034,56012.0
2021-04-16 15:00:00,40.3,40.32,40.16,40.16,63180.0,38.6034,38.6225,38.4693,38.4693,63180.0
2021-04-16 15:30:00,40.16,40.17,39.86,39.87,331529.0,38.4693,38.4789,38.1819,38.1915,331529.0
2021-04-19 09:30:00,40.0,40.15,39.65,39.73,39224.0,38.316,38.4597,37.9808,38.0574,39224.0
2021-04-19 10:00:00,39.72,39.85,39.59,39.81,34497.0,38.0478,38.1723,37.9233,38.134,34497.0
2021-04-19 10:30:00,39.8,39.8,39.58,39.59,144911.0,38.1244,38.1244,37.9137,37.9233,144911.0
2021-04-19 11:00:00,39.57,39.75,39.44,39.73,158912.0,37.9041,38.0765,37.7796,38.0574,158912.0
2021-04-19 11:30:00,39.74,39.83,39.51,39.59,110538.0,38.067,38.1532,37.8466,37.9233,110538.0
2021-04-19 12:00:00,39.6,39.88,39.58,39.85,59133.0,37.9329,38.2011,37.9137,38.1723,59133.0
2021-04-19 12:30:00,39.85,39.86,39.54,39.54,110983.0,38.1723,38.1819,37.8754,37.8754,110983.0
2021-04-19 13:00:00,39.53,39.63,39.5,39.56,33162.0,37.8658,37.9616,37.8371,37.8945,33162.0
2021-04-19 13:30:00,39.56,39.58,39.49,39.54,61357.0,37.8945,37.9137,37.8275,37.8754,61357.0
2021-04-19 14:00:00,39.53,39.55,39.33,39.5,46059.0,37.8658,37.885,37.6742,37.8371,46059.0
2021-04-19 14:30:00,39.5,39.53,39.42,39.5,39731.0,37.8371,37.8658,37.7604,37.8371,39731.0
2021-04-19 15:00:00,39.48,39.56,39.46,39.55,61530.0,37.8179,37.8945,37.7988,37.885,61530.0
2021-04-19 15:30:00,39.55,39.68,39.54,39.67,426198.0,37.885,38.0095,37.8754,37.9999,426198.0
2021-04-20 09:30:00,39.8,39.8,39.43,39.45,28427.0,38.1244,38.1244,37.77,37.7892,28427.0
2021-04-20 10:00:00,39.47,39.5,39.35,39.35,21711.0,37.8083,37.8371,37.6934,37.6934,21711.0
2021-04-20 10:30:00,39.32,39.36,38.98,39.1,87659.0,37.6646,37.703,37.339,37.4539,87659.0
2021-04-20 11:00:00,39.07,39.17,39.05,39.1,35508.0,37.4252,37.521,37.406,37.4539,35508.0
2021-04-20 11:30:00,39.09,39.13,39.02,39.1,32473.0,37.4443,37.4826,37.3773,37.4539,32473.0
2021-04-20 12:00:00,39.1,39.17,39.05,39.07,27019.0,37.4539,37.521,37.406,37.4252,27019.0
2021-04-20 12:30:00,39.07,39.11,38.94,39.02,38207.0,37.4252,37.4635,37.3006,37.3773,38207.0
2021-04-20 13:00:00,38.98,39.04,38.94,39.01,34267.0,37.339,37.3964,37.3006,37.3677,34267.0
2021-04-20 13:30:00,39.01,39.06,38.98,39.05,52683.0,37.3677,37.4156,37.339,37.406,52683.0
2021-04-20 14:00:00,39.03,39.18,39.03,39.07,18244.0,37.3869,37.5305,37.3869,37.4252,18244.0
2021-04-20 14:30:00,39.06,39.09,39.01,39.07,34663.0,37.4156,37.4443,37.3677,37.4252,34663.0
2021-04-20 15:00:00,39.08,39.16,38.97,39.15,123755.0,37.4348,37.5114,37.3294,37.5018,123755.0
2021-04-20 15:30:00,39.15,39.3,39.13,39.25,172137.0,37.5018,37.6455,37.4826,37.5976,172137.0
2021-04-21 09:30:00,39.15,39.46,39.09,39.39,28173.0,37.5018,37.7988,37.4443,37.7317,28173.0
2021-04-21 10:00:00,39.41,39.64,39.41,39.63,84954.0,37.7509,37.9712,37.7509,37.9616,84954.0
2021-04-21 10:30:00,39.63,39.65,39.43,39.57,71238.0,37.9616,37.9808,37.77,37.9041,71238.0
2021-04-21 11:00:00,39.6,39.75,39.36,39.4,57225.0,37.9329,38.0765,37.703,37.7413,57225.0
2021-04-21 11:30:00,39.4,39.62,39.36,39.59,21686.0,37.7413,37.952,37.703,37.9233,21686.0
2021-04-21 12:00:00,39.6,39.66,39.48,39.48,33754.0,37.9329,37.9903,37.8179,37.8179,33754.0
2021-04-21 12:30:00,39.5,39.68,39.49,39.67,59008.0,37.8371,38.0095,37.8275,37.9999,59008.0
2021-04-21 13:00:00,39.67,39.68,39.44,39.44,30463.0,37.9999,38.0095,37.7796,37.7796,30463.0
2021-04-21 13:30:00,39.43,39.51,39.43,39.47,20335.0,37.77,37.8466,37.77,37.8083,20335.0
2021-04-21 14:00:00,39.49,39.59,39.46,39.57,43468.0,37.8275,37.9233,37.7988,37.9041,43468.0
2021-04-21 14:30:00,39.56,39.72,39.54,39.6,531130.0,37.8945,38.0478,37.8754,37.9329,531130.0
2021-04-21 15:00:00,39.59,39.76,39.52,39.67,269496.0,37.9233,38.0861,37.8562,37.9999,269496.0
2021-04-21 15:30:00,39.67,39.82,39.57,39.78,903149.0,37.9999,38.1436,37.9041,38.1053,903149.0
2021-04-22 09:30:00,39.9,40.19,39.9,40.09,57324.0,38.2202,38.498,38.2202,38.4022,57324.0
2021-04-22 10:00:00,40.07,40.12,39.81,39.81,42865.0,38.3831,38.431,38.134,38.134,42865.0
2021-04-22 10:30:00,39.83,40.0,39.81,39.95,532199.0,38.1532,38.316,38.134,38.2681,532199.0
2021-04-22 11:00:00,39.96,40.26,39.96,40.23,66926.0,38.2777,38.5651,38.2777,38.5363,66926.0
2021-04-22 11:30:00,40.2,40.48,40.2,40.44,40772.0,38.5076,38.7758,38.5076,38.7375,40772.0
2021-04-22 12:00:00,40.46,40.5,40.4,40.46,71199.0,38.7567,38.795,38.6992,38.7567,71199.0
2021-04-22 12:30:00,40.46,40.51,40.44,40.5,40202.0,38.7567,38.8045,38.7375,38.795,40202.0
2021-04-22 13:00:00,40.5,40.6,40.14,40.39,105720.0,38.795,38.8908,38.4501,38.6896,105720.0
2021-04-22 13:30:00,40.37,40.37,39.78,39.86,43719.0,38.6704,38.6704,38.1053,38.1819,43719.0
2021-04-22 14:00:00,39.84,39.95,39.76,39.94,51988.0,38.1628,38.2681,38.0861,38.2585,51988.0
2021-04-22 14:30:00,39.93,40.0,39.88,40.0,40108.0,38.249,38.316,38.2011,38.316,40108.0
2021-04-22 15:00:00,39.98,40.04,39.73,39.75,50214.0,38.2969,38.3543,38.0574,38.0765,50214.0
2021-04-22 15:30:00,39.76,39.89,39.65,39.66,205895.0,38.0861,38.2107,37.9808,37.9903,205895.0
2021-04-23 09:30:00,39.6,40.02,39.35,39.98,141901.0,37.9329,38.3352,37.6934,38.2969,141901.0
2021-04-23 10:00:00,40.0,40.19,39.94,40.16,66322.0,38.316,38.498,38.2585,38.4693,66322.0
2021-04-23 10:30:00,40.14,40.47,40.14,40.46,115841.0,38.4501,38.7662,38.4501,38.7567,115841.0
2021-04-23 11:00:00,40.45,40.53,40.28,40.38,134617.0,38.7471,38.8237,38.5842,38.68,134617.0
2021-04-23 11:30:00,40.4,40.6,40.36,40.52,200231.0,38.6992,38.8908,38.6609,38.8141,200231.0
2021-04-23 12:00:00,40.52,40.57,40.38,40.48,90290.0,38.8141,38.862,38.68,38.7758,90290.0
2021-04-23 12:30:00,40.49,40.54,40.41,40.43,49396.0,38.7854,38.8333,38.7088,38.7279,49396.0
2021-04-23 13:00:00,40.43,40.52,40.39,40.5,111596.0,38.7279,38.8141,38.6896,38.795,111596.0
2021-04-23 13:30:00,40.5,40.5,40.09,40.14,78707.0,38.795,38.795,38.4022,38.4501,78707.0
2021-04-23 14:00:00,40.13,40.2,40.02,40.13,61370.0,38.4405,38.5076,38.3352,38.4405,61370.0
2021-04-23 14:30:00,40.12,40.29,40.11,40.29,37772.0,38.431,38.5938,38.4214,38.5938,37772.0
2021-04-23 15:00:00,40.28,40.37,40.26,40.36,61973.0,38.5842,38.6704,38.5651,38.6609,61973.0
2021-04-23 15:30:00,40.36,40.37,40.15,40.17,216956.0,38.6609,38.6704,38.4597,38.4789,216956.0
2021-04-26 09:30:00,40.4,40.69,40.26,40.62,53211.0,38.6992,38.977,38.5651,38.9099,53211.0
2021-04-26 10:00:00,40.61,40.81,40.58,40.59,74023.0,38.9003,39.0919,38.8716,38.8812,74023.0
2021-04-26 10:30:00,40.62,40.84,40.62,40.65,106618.0,38.9099,39.1207,38.9099,38.9387,106618.0
2021-04-26 11:00:00,40.65,40.95,40.63,40.95,45059.0,38.9387,39.226,38.9195,39.226,45059.0
2021-04-26 11:30:00,40.95,40.98,40.85,40.86,29325.0,39.226,39.2548,39.1302,39.1398,29325.0
2021-04-26 12:00:00,40.87,40.94,40.8,40.82,34589.0,39.1494,39.2164,39.0823,39.1015,34589.0
2021-04-26 12:30:00,40.8,40.88,40.72,40.74,42653.0,39.0823,39.159,39.0057,39.0249,42653.0
2021-04-26 13:00:00,40.75,40.77,40.66,40.67,32287.0,39.0344,39.0536,38.9482,38.9578,32287.0
2021-04-26 13:30:00,40.68,40.69,40.46,40.52,52707.0,38.9674,38.977,38.7567,38.8141,52707.0
2021-04-26 14:00:00,40.51,40.56,40.4,40.46,46931.0,38.8045,38.8524,38.6992,38.7567,46931.0
2021-04-26 14:30:00,40.46,40.57,40.34,40.46,74873.0,38.7567,38.862,38.6417,38.7567,74873.0
2021-04-26 15:00:00,40.47,40.52,40.35,40.38,104187.0,38.7662,38.8141,38.6513,38.68,104187.0
2021-04-26 15:30:00,40.37,40.46,40.29,40.34,194838.0,38.6704,38.7567,38.5938,38.6417,194838.0
2021-04-27 09:30:00,40.36,40.38,40.08,40.22,30275.0,38.6609,38.68,38.3927,38.5268,30275.0
2021-04-27 10:00:00,40.23,40.57,40.12,40.47,54502.0,38.5363,38.862,38.431,38.7662,54502.0
2021-04-27 10:30:00,40.49,40.57,40.4,40.56,47495.0,38.7854,38.862,38.6992,38.8524,47495.0
2021-04-27 11:00:00,40.56,40.77,40.55,40.59,62151.0,38.8524,39.0536,38.8429,38.8812,62151.0
2021-04-27 11:30:00,40.6,40.78,40.57,40.76,41435.0,38.8908,39.0632,38.862,39.044,41435.0
2021-04-27 12:00:00,40.76,40.81,40.66,40.75,57995.0,39.044,39.0919,38.9482,39.0344,57995.0
2021-04-27 12:30:00,40.74,40.74,40.42,40.45,90042.0,39.0249,39.0249,38.7183,38.7471,90042.0
2021-04-27 13:00:00,40.43,40.54,40.4,40.48,31643.0,38.7279,38.8333,38.6992,38.7758,31643.0
2021-04-27 13:30:00,40.47,40.61,40.44,40.48,38872.0,38.7662,38.9003,38.7375,38.7758,38872.0
2021-04-27 14:00:00,40.47,40.5,40.39,40.41,29747.0,38.7662,38.795,38.6896,38.7088,29747.0
2021-04-27 14:30:00,40.42,40.46,40.33,40.35,32053.0,38.7183,38.7567,38.6321,38.6513,32053.0
2021-04-27 15:00:00,40.35,40.45,40.32,40.36,53067.0,38.6513,38.7471,38.6225,38.6609,53067.0
2021-04-27 15:30:00,40.36,40.6,40.35,40.59,240794.0,38.6609,38.8908,38.6513,38.8812,240794.0
2021-04-28 09:30:00,40.36,40.47,40.22,40.4,58058.0,38.6609,38.7662,38.5268,38.6992,58058.0
2021-04-28 10:00:00,40.37,40.61,40.28,40.58,59619.0,38.6704,38.9003,38.5842,38.8716,59619.0
2021-04-28 10:30:00,40.59,40.75,40.52,40.71,54262.0,38.8812,39.0344,38.8141,38.9961,54262.0
2021-04-28 11:00:00,40.69,40.75,40.54,40.59,29042.0,38.977,39.0344,38.8333,38.8812,29042.0
2021-04-28 11:30:00,40.61,40.74,40.55,40.73,32452.0,38.9003,39.0249,38.8429,39.0153,32452.0
2021-04-28 12:00:00,40.75,40.88,40.69,40.8,44902.0,39.0344,39.159,38.977,39.0823,44902.0
2021-04-28 12:30:00,40.8,40.82,40.68,40.73,33877.0,39.0823,39.1015,38.9674,39.0153,33877.0
2021-04-28 13:00:00,40.72,40.74,40.61,40.64,70823.0,39.0057,39.0249,38.9003,38.9291,70823.0
2021-04-28 13:30:00,40.64,40.65,40.56,40.58,136043.0,38.9291,38.9387,38.8524,38.8716,136043.0
2021-04-28 14:00:00,40.59,40.62,40.45,40.51,46726.0,38.8812,38.9099,38.7471,38.8045,46726.0
2021-04-28 14:30:00,40.5,40.57,40.46,40.47,128839.0,38.795,38.862,38.7567,38.7662,128839.0
2021-04-28 15:00:00,40.48,40.65,40.48,40.59,205901.0,38.7758,38.9387,38.7758,38.8812,205901.0
2021-04-28 15:30:00,40.59,40.62,40.44,40.46,212434.0,38.8812,38.9099,38.7375,38.7567,212434.0
2021-04-29 09:30:00,40.24,40.3,39.19,39.94,113868.0,38.5459,38.6034,37.5401,38.2585,113868.0
2021-04-29 10:00:00,39.97,40.33,39.9,40.08,33338.0,38.2873,38.6321,38.2202,38.3927,33338.0
2021-04-29 10:30:00,40.09,40.4,40.06,40.4,45008.0,38.4022,38.6992,38.3735,38.6992,45008.0
2021-04-29 11:00:00,40.37,40.49,40.26,40.43,39473.0,38.6704,38.7854,38.5651,38.7279,39473.0
2021-04-29 11:30:00,40.42,40.43,40.33,40.38,31201.0,38.7183,38.7279,38.6321,38.68,31201.0
2021-04-29 12:00:00,40.39,40.45,40.29,40.37,70772.0,38.6896,38.7471,38.5938,38.6704,70772.0
2021-04-29 12:30:00,40.39,40.58,40.35,40.41,37439.0,38.6896,38.8716,38.6513,38.7088,37439.0
2021-04-29 13:00:00,40.42,40.44,40.33,40.39,42066.0,38.7183,38.7375,38.6321,38.6896,42066.0
2021-04-29 13:30:00,40.38,40.38,39.95,39.96,33380.0,38.68,38.68,38.2681,38.2777,33380.0
2021-04-29 14:00:00,39.98,40.05,39.98,40.01,46294.0,38.2969,38.3639,38.2969,38.3256,46294.0
2021-04-29 14:30:00,40.01,40.03,39.77,39.84,66490.0,38.3256,38.3448,38.0957,38.1628,66490.0
2021-04-29 15:00:00,39.86,39.86,39.6,39.61,68646.0,38.1819,38.1819,37.9329,37.9424,68646.0
2021-04-29 15:30:00,39.61,40.05,39.61,40.01,303148.0,37.9424,38.3639,37.9424,38.3256,303148.0
2021-04-30 09:30:00,39.68,40.08,39.35,39.45,189216.0,38.0095,38.3927,37.6934,37.7892,189216.0
2021-04-30 10:00:00,39.42,39.68,39.3,39.32,83416.0,37.7604,38.0095,37.6455,37.6646,83416.0
2021-04-30 10:30:00,39.27,39.4,39.22,39.34,66357.0,37.6168,37.7413,37.5689,37.6838,66357.0
2021-04-30 11:00:00,39.36,39.57,39.33,39.51,43931.0,37.703,37.9041,37.6742,37.8466,43931.0
2021-04-30 11:30:00,39.52,39.59,39.49,39.56,26253.0,37.8562,37.9233,37.8275,37.8945,26253.0
2021-04-30 12:00:00,39.58,39.72,39.49,39.71,30755.0,37.9137,38.0478,37.8275,38.0382,30755.0
2021-04-30 12:30:00,39.73,39.74,39.5,39.58,29927.0,38.0574,38.067,37.8371,37.9137,29927.0
2021-04-30 13:00:00,39.58,39.62,39.53,39.59,26290.0,37.9137,37.952,37.8658,37.9233,26290.0
2021-04-30 13:30:00,39.59,39.72,39.38,39.41,48183.0,37.9233,38.0478,37.7221,37.7509,48183.0
2021-04-30 14:00:00,39.42,39.46,39.33,39.41,39919.0,37.7604,37.7988,37.6742,37.7509,39919.0
2021-04-30 14:30:00,39.41,39.51,39.29,39.41,92033.0,37.7509,37.8466,37.6359,37.7509,92033.0
2021-04-30 15:00:00,39.39,39.51,39.34,39.5,96361.0,37.7317,37.8466,37.6838,37.8371,96361.0
2021-04-30 15:30:00,39.5,39.63,39.42,39.6,357290.0,37.8371,37.9616,37.7604,37.9329,357290.0
2021-05-03 09:30:00,40.04,40.16,39.75,40.08,102640.0,38.3543,38.4693,38.0765,38.3927,102640.0
2021-05-03 10:00:00,40.02,40.04,39.69,39.71,50978.0,38.3352,38.3543,38.0191,38.0382,50978.0
2021-05-03 10:30:00,39.73,39.81,39.66,39.75,42108.0,38.0574,38.134,37.9903,38.0765,42108.0
2021-05-03 11:00:00,39.76,39.85,39.68,39.8,53330.0,38.0861,38.1723,38.0095,38.1244,53330.0
2021-05-03 11:30:00,39.79,39.91,39.77,39.81,32843.0,38.1149,38.2298,38.0957,38.134,32843.0
2021-05-03 12:00:00,39.8,39.95,39.76,39.94,38188.0,38.1244,38.2681,38.0861,38.2585,38188.0
2021-05-03 12:30:00,39.95,39.96,39.88,39.92,60464.0,38.2681,38.2777,38.2011,38.2394,60464.0
2021-05-03 13:00:00,39.91,40.01,39.83,39.96,48225.0,38.2298,38.3256,38.1532,38.2777,48225.0
2021-05-03 13:30:00,39.97,40.09,39.94,40.04,47963.0,38.2873,38.4022,38.2585,38.3543,47963.0
2021-05-03 14:00:00,40.05,40.11,39.98,40.08,27896.0,38.3639,38.4214,38.2969,38.3927,27896.0
2021-05-03 14:30:00,40.09,40.17,39.91,39.91,71574.0,38.4022,38.4789,38.2298,38.2298,71574.0
2021-05-03 15:00:00,39.91,40.01,39.82,39.83,28737.0,38.2298,38.3256,38.1436,38.1532,28737.0
2021-05-03 15:30:00,39.83,39.95,39.7,39.74,170112.0,38.1532,38.2681,38.0287,38.067,170112.0
2021-05-04 09:30:00,39.72,39.83,39.35,39.46,60381.0,38.0478,38.1532,37.6934,37.7988,60381.0
2021-05-04 10:00:00,39.47,39.54,39.36,39.52,53739.0,37.8083,37.8754,37.703,37.8562,53739.0
2021-05-04 10:30:00,39.5,39.54,39.31,39.31,32393.0,37.8371,37.8754,37.6551,37.6551,32393.0
2021-05-04 11:00:00,39.29,39.33,39.15,39.3,25761.0,37.6359,37.6742,37.5018,37.6455,25761.0
2021-05-04 11:30:00,39.35,39.55,39.3,39.36,64814.0,37.6934,37.885,37.6455,37.703,64814.0
2021-05-04 12:00:00,39.38,39.51,39.37,39.5,18326.0,37.7221,37.8466,37.7125,37.8371,18326.0
2021-05-04 12:30:00,39.51,39.51,39.41,39.44,21970.0,37.8466,37.8466,37.7509,37.7796,21970.0
2021-05-04 13:00:00,39.44,39.51,39.41,39.51,23858.0,37.7796,37.8466,37.7509,37.8466,23858.0
2021-05-04 13:30:00,39.52,39.6,39.48,39.58,34578.0,37.8562,37.9329,37.8179,37.9137,34578.0
2021-05-04 14:00:00,39.57,39.57,39.45,39.53,32166.0,37.9041,37.9041,37.7892,37.8658,32166.0
2021-05-04 14:30:00,39.53,39.69,39.53,39.62,34061.0,37.8658,38.0191,37.8658,37.952,34061.0
2021-05-04 15:00:00,39.62,39.8,39.6,39.78,50622.0,37.952,38.1244,37.9329,38.1053,50622.0
2021-05-04 15:30:00,39.77,39.84,39.71,39.82,203295.0,38.0957,38.1628,38.0382,38.1436,203295.0
2021-05-05 09:30:00,39.75,39.79,39.24,39.32,27352.0,38.0765,38.1149,37.588,37.6646,27352.0
2021-05-05 10:00:00,39.31,39.31,38.97,39.09,57710.0,37.6551,37.6551,37.3294,37.4443,57710.0
2021-05-05 10:30:00,39.08,39.45,39.0,39.45,30021.0,37.4348,37.7892,37.3581,37.7892,30021.0
2021-05-05 11:00:00,39.47,39.72,39.45,39.65,47056.0,37.8083,38.0478,37.7892,37.9808,47056.0
2021-05-05 11:30:00,39.64,39.86,39.6,39.86,17065.0,37.9712,38.1819,37.9329,38.1819,17065.0
2021-05-05 12:00:00,39.88,40.07,39.88,39.98,33312.0,38.2011,38.3831,38.2011,38.2969,33312.0
2021-05-05 12:30:00,39.99,40.03,39.89,39.92,17364.0,38.3064,38.3448,38.2107,38.2394,17364.0
2021-05-05 13:00:00,39.94,40.04,39.92,39.99,46295.0,38.2585,38.3543,38.2394,38.3064,46295.0
2021-05-05 13:30:00,40.01,40.09,39.98,39.99,37773.0,38.3256,38.4022,38.2969,38.3064,37773.0
2021-05-05 14:00:00,40.0,40.03,39.94,40.03,16805.0,38.316,38.3448,38.2585,38.3448,16805.0
2021-05-05 14:30:00,40.03,40.11,39.93,39.95,43072.0,38.3448,38.4214,38.249,38.2681,43072.0
2021-05-05 15:00:00,39.94,39.96,39.66,39.67,63095.0,38.2585,38.2777,37.9903,37.9999,63095.0
2021-05-05 15:30:00,39.66,39.74,39.62,39.64,134335.0,37.9903,38.067,37.952,37.9712,134335.0
2021-05-06 09:30:00,39.74,39.92,39.51,39.51,32123.0,38.067,38.2394,37.8466,37.8466,32123.0
2021-05-06 10:00:00,39.5,39.56,39.44,39.56,48697.0,37.8371,37.8945,37.7796,37.8945,48697.0
2021-05-06 10:30:00,39.56,39.6,39.47,39.56,22921.0,37.8945,37.9329,37.8083,37.8945,22921.0
2021-05-06 11:00:00,39.56,39.79,39.53,39.75,17942.0,37.8945,38.1149,37.8658,38.0765,17942.0
2021-05-06 11:30:00,39.78,39.92,39.76,39.82,20181.0,38.1053,38.2394,38.0861,38.1436,20181.0
2021-05-06 12:00:00,39.82,39.94,39.76,39.89,89316.0,38.1436,38.2585,38.0861,38.2107,89316.0
2021-05-06 12:30:00,39.89,39.93,39.77,39.8,76710.0,38.2107,38.249,38.0957,38.1244,76710.0
2021-05-06 13:00:00,39.8,39.87,39.77,39.85,42678.0,38.1244,38.1915,38.0957,38.1723,42678.0
2021-05-06 13:30:00,39.85,39.89,39.81,39.84,30087.0,38.1723,38.2107,38.134,38.1628,30087.0
2021-05-06 14:00:00,39.83,39.94,39.81,39.85,79638.0,38.1532,38.2585,38.134,38.1723,79638.0
2021-05-06 14:30:00,39.86,39.92,39.73,39.87,46636.0,38.1819,38.2394,38.0574,38.1915,46636.0
2021-05-06 15:00:00,39.86,40.22,39.86,40.22,98085.0,38.1819,38.5268,38.1819,38.5268,98085.0
2021-05-06 15:30:00,40.21,40.51,40.2,40.5,235004.0,38.5172,38.8045,38.5076,38.795,235004.0
2021-05-07 09:30:00,40.3,40.43,39.92,40.27,56819.0,38.6034,38.7279,38.2394,38.5747,56819.0
2021-05-07 10:00:00,40.3,40.59,40.3,40.58,32312.0,38.6034,38.8812,38.6034,38.8716,32312.0
2021-05-07 10:30:00,40.58,40.81,40.52,40.79,21122.0,38.8716,39.0919,38.8141,39.0728,21122.0
2021-05-07 11:00:00,40.79,40.89,40.76,40.83,33570.0,39.0728,39.1686,39.044,39.1111,33570.0
2021-05-07 11:30:00,40.83,40.91,40.8,40.87,39461.0,39.1111,39.1877,39.0823,39.1494,39461.0
2021-05-07 12:00:00,40.87,41.02,40.86,41.01,20578.0,39.1494,39.2931,39.1398,39.2835,20578.0
2021-05-07 12:30:00,41.0,41.06,40.95,41.05,40197.0,39.2739,39.3314,39.226,39.3218,40197.0
2021-05-07 13:00:00,41.02,41.13,41.01,41.03,25438.0,39.2931,39.3984,39.2835,39.3027,25438.0
2021-05-07 13:30:00,41.04,41.14,41.03,41.06,32778.0,39.3122,39.408,39.3027,39.3314,32778.0
2021-05-07 14:00:00,41.04,41.19,40.98,41.19,27435.0,39.3122,39.4559,39.2548,39.4559,27435.0
2021-05-07 14:30:00,41.19,41.21,41.07,41.21,27437.0,39.4559,39.4751,39.341,39.4751,27437.0
2021-05-07 15:00:00,41.21,41.23,41.05,41.15,74931.0,39.4751,39.4942,39.3218,39.4176,74931.0
2021-05-07 15:30:00,41.15,41.23,41.1,41.15,161182.0,39.4176,39.4942,39.3697,39.4176,161182.0
2021-05-10 09:30:00,41.32,41.8,41.28,41.73,84432.0,39.5804,40.0402,39.5421,39.9732,84432.0
2021-05-10 10:00:00,41.72,41.8,41.62,41.69,43380.0,39.9636,40.0402,39.8678,39.9349,43380.0
2021-05-10 10:30:00,41.67,41.75,41.5,41.55,67559.0,39.9157,39.9923,39.7529,39.8008,67559.0
2021-05-10 11:00:00,41.55,41.61,41.47,41.54,56792.0,39.8008,39.8582,39.7241,39.7912,56792.0
2021-05-10 11:30:00,41.55,41.63,41.43,41.46,68399.0,39.8008,39.8774,39.6858,39.7146,68399.0
2021-05-10 12:00:00,41.48,41.48,41.38,41.43,21651.0,39.7337,39.7337,39.6379,39.6858,21651.0
2021-05-10 12:30:00,41.42,41.47,41.26,41.27,27597.0,39.6762,39.7241,39.523,39.5326,27597.0
2021-05-10 13:00:00,41.28,41.36,41.17,41.32,30212.0,39.5421,39.6188,39.4368,39.5804,30212.0
2021-05-10 13:30:00,41.3,41.42,41.3,41.37,32042.0,39.5613,39.6762,39.5613,39.6283,32042.0
2021-05-10 14:00:00,41.35,41.4,41.17,41.27,45543.0,39.6092,39.6571,39.4368,39.5326,45543.0
2021-05-10 14:30:00,41.26,41.31,41.05,41.1,60747.0,39.523,39.5709,39.3218,39.3697,60747.0
2021-05-10 15:00:00,41.11,41.14,40.97,41.0,105419.0,39.3793,39.408,39.2452,39.2739,105419.0
2021-05-10 15:30:00,41.02,41.13,40.9,40.92,203157.0,39.2931,39.3984,39.1781,39.1973,203157.0
2021-05-11 09:30:00,40.25,40.88,40.06,40.88,48204.0,38.5555,39.159,38.3735,39.159,48204.0
2021-05-11 10:00:00,40.93,41.12,40.61,40.71,125268.0,39.2069,39.3889,38.9003,38.9961,125268.0
2021-05-11 10:30:00,40.7,40.7,40.39,40.61,99841.0,38.9866,38.9866,38.6896,38.9003,99841.0
2021-05-11 11:00:00,40.62,40.75,40.46,40.72,79800.0,38.9099,39.0344,38.7567,39.0057,79800.0
2021-05-11 11:30:00,40.71,40.98,40.7,40.88,39141.0,38.9961,39.2548,38.9866,39.159,39141.0
2021-05-11 12:00:00,40.88,40.88,40.73,40.74,50547.0,39.159,39.159,39.0153,39.0249,50547.0
2021-05-11 12:30:00,40.73,40.87,40.66,40.78,54901.0,39.0153,39.1494,38.9482,39.0632,54901.0
2021-05-11 13:00:00,40.78,41.07,40.78,41.07,77921.0,39.0632,39.341,39.0632,39.341,77921.0
2021-05-11 13:30:00,41.07,41.24,41.06,41.22,85253.0,39.341,39.5038,39.3314,39.4847,85253.0
2021-05-11 14:00:00,41.23,41.24,40.97,41.06,54599.0,39.4942,39.5038,39.2452,39.3314,54599.0
2021-05-11 14:30:00,41.07,41.07,40.84,40.91,69315.0,39.341,39.341,39.1207,39.1877,69315.0
2021-05-11 15:00:00,40.91,41.01,40.78,40.94,127207.0,39.1877,39.2835,39.0632,39.2164,127207.0
2021-05-11 15:30:00,40.94,40.94,40.62,40.69,214845.0,39.2164,39.2164,38.9099,38.977,214845.0
2021-05-12 09:30:00,40.58,40.81,40.49,40.57,40331.0,38.8716,39.0919,38.7854,38.862,40331.0
2021-05-12 10:00:00,40.59,40.71,40.51,40.52,47912.0,38.8812,38.9961,38.8045,38.8141,47912.0
2021-05-12 10:30:00,40.53,40.86,40.48,40.84,63974.0,38.8237,39.1398,38.7758,39.1207,63974.0
2021-05-12 11:00:00,40.8,40.89,40.71,40.74,98545.0,39.0823,39.1686,38.9961,39.0249,98545.0
2021-05-12 11:30:00,40.73,40.74,40.45,40.51,60955.0,39.0153,39.0249,38.7471,38.8045,60955.0
2021-05-12 12:00:00,40.49,40.51,40.26,40.39,87604.0,38.7854,38.8045,38.5651,38.6896,87604.0
2021-05-12 12:30:00,40.38,40.42,40.23,40.23,51026.0,38.68,38.7183,38.5363,38.5363,51026.0
2021-05-12 13:00:00,40.24,40.93,40.23,40.62,350054.0,38.5459,39.2069,38.5363,38.9099,350054.0
2021-05-12 13:30:00,40.63,40.8,40.55,40.73,106472.0,38.9195,39.0823,38.8429,39.0153,106472.0
2021-05-12 14:00:00,40.72,40.85,40.65,40.69,106519.0,39.0057,39.1302,38.9387,38.977,106519.0
2021-05-12 14:30:00,40.67,40.87,40.58,40.72,96721.0,38.9578,39.1494,38.8716,39.0057,96721.0
2021-05-12 15:00:00,40.72,40.72,40.32,40.4,160687.0,39.0057,39.0057,38.6225,38.6992,160687.0
2021-05-12 15:30:00,40.4,40.49,40.26,40.29,327881.0,38.6992,38.7854,38.5651,38.5938,327881.0
2021-05-13 09:30:00,40.27,40.96,40.04,40.96,136778.0,38.5747,39.2356,38.3543,39.2356,136778.0
2021-05-13 10:00:00,40.96,41.17,40.86,41.16,178950.0,39.2356,39.4368,39.1398,39.4272,178950.0
2021-05-13 10:30:00,41.17,41.49,41.07,41.35,140158.0,39.4368,39.7433,39.341,39.6092,140158.0
2021-05-13 11:00:00,41.35,41.52,41.23,41.38,96680.0,39.6092,39.772,39.4942,39.6379,96680.0
2021-05-13 11:30:00,41.39,41.4,41.07,41.09,49119.0,39.6475,39.6571,39.341,39.3601,49119.0
2021-05-13 12:00:00,41.08,41.32,41.06,41.3,26989.0,39.3506,39.5804,39.3314,39.5613,26989.0
2021-05-13 12:30:00,41.3,41.38,41.21,41.3,55610.0,39.5613,39.6379,39.4751,39.5613,55610.0
2021-05-13 13:00:00,41.33,41.41,41.26,41.36,72850.0,39.59,39.6667,39.523,39.6188,72850.0
2021-05-13 13:30:00,41.36,41.41,41.26,41.37,78958.0,39.6188,39.6667,39.523,39.6283,78958.0
2021-05-13 14:00:00,41.37,41.7,41.37,41.7,91581.0,39.6283,39.9445,39.6283,39.9445,91581.0
2021-05-13 14:30:00,41.72,41.8,41.68,41.73,56500.0,39.9636,40.0402,39.9253,39.9732,56500.0
2021-05-13 15:00:00,41.73,41.97,41.49,41.64,152439.0,39.9732,40.2031,39.7433,39.887,152439.0
2021-05-13 15:30:00,41.64,41.81,41.59,41.65,295646.0,39.887,40.0498,39.8391,39.8966,295646.0
2021-05-14 09:30:00,41.83,42.06,41.56,42.0,83541.0,40.069,40.2893,39.8103,40.2318,83541.0
2021-05-14 10:00:00,42.02,42.28,41.92,42.2,97386.0,40.251,40.5,40.1552,40.4234,97386.0
2021-05-14 10:30:00,42.18,42.39,42.16,42.29,70757.0,40.4042,40.6054,40.3851,40.5096,70757.0
2021-05-14 11:00:00,42.29,42.29,42.1,42.11,54980.0,40.5096,40.5096,40.3276,40.3372,54980.0
2021-05-14 11:30:00,42.13,42.32,42.13,42.3,28978.0,40.3563,40.5383,40.3563,40.5192,28978.0
2021-05-14 12:00:00,42.31,42.43,42.31,42.37,31447.0,40.5288,40.6437,40.5288,40.5862,31447.0
2021-05-14 12:30:00,42.38,42.44,42.37,42.4,34998.0,40.5958,40.6533,40.5862,40.615,34998.0
2021-05-14 13:00:00,42.4,42.49,42.39,42.47,29558.0,40.615,40.7012,40.6054,40.682,29558.0
2021-05-14 13:30:00,42.47,42.67,42.47,42.65,57499.0,40.682,40.8736,40.682,40.8545,57499.0
2021-05-14 14:00:00,42.64,42.65,42.49,42.55,53464.0,40.8449,40.8545,40.7012,40.7587,53464.0
2021-05-14 14:30:00,42.55,42.71,42.55,42.59,67233.0,40.7587,40.9119,40.7587,40.797,67233.0
2021-05-14 15:00:00,42.59,42.6,42.45,42.52,91635.0,40.797,40.8066,40.6629,40.7299,91635.0
2021-05-14 15:30:00,42.52,42.57,42.19,42.33,317244.0,40.7299,40.7778,40.4138,40.5479,317244.0
2021-05-17 09:30:00,41.98,42.29,41.7,41.73,60584.0,40.2127,40.5096,39.9445,39.9732,60584.0
2021-05-17 10:00:00,41.72,42.11,41.7,41.84,85463.0,39.9636,40.3372,39.9445,40.0786,85463.0
2021-05-17 10:30:00,41.83,42.03,41.66,41.83,40346.0,40.069,40.2606,39.9061,40.069,40346.0
2021-05-17 11:00:00,41.82,42.0,41.71,41.91,32612.0,40.0594,40.2318,39.954,40.1456,32612.0
2021-05-17 11:30:00,41.91,41.94,41.79,41.79,26293.0,40.1456,40.1743,40.0307,40.0307,26293.0
2021-05-17 12:00:00,41.8,41.96,41.79,41.96,22757.0,40.0402,40.1935,40.0307,40.1935,22757.0
2021-05-17 12:30:00,41.96,42.07,41.94,41.96,33863.0,40.1935,40.2989,40.1743,40.1935,33863.0
2021-05-17 13:00:00,41.98,42.01,41.87,41.91,29783.0,40.2127,40.2414,40.1073,40.1456,29783.0
2021-05-17 13:30:00,41.91,42.0,41.81,41.99,35332.0,40.1456,40.2318,40.0498,40.2222,35332.0
2021-05-17 14:00:00,41.99,42.1,41.95,42.08,24825.0,40.2222,40.3276,40.1839,40.3085,24825.0
2021-05-17 14:30:00,42.1,42.16,41.99,42.11,48673.0,40.3276,40.3851,40.2222,40.3372,48673.0
2021-05-17 15:00:00,42.1,42.21,42.07,42.2,60802.0,40.3276,40.433,40.2989,40.4234,60802.0
2021-05-17 15:30:00,42.2,42.4,42.15,42.33,168063.0,40.4234,40.615,40.3755,40.5479,168063.0
2021-05-18 09:30:00,42.25,42.48,42.17,42.33,95414.0,40.4713,40.6916,40.3947,40.5479,95414.0
2021-05-18 10:00:00,42.33,42.33,41.96,42.12,23248.0,40.5479,40.5479,40.1935,40.3468,23248.0
2021-05-18 10:30:00,42.13,42.13,42.02,42.05,27541.0,40.3563,40.3563,40.251,40.2797,27541.0
2021-05-18 11:00:00,42.04,42.04,41.7,41.72,56146.0,40.2701,40.2701,39.9445,39.9636,56146.0
2021-05-18 11:30:00,41.72,41.73,41.56,41.59,30094.0,39.9636,39.9732,39.8103,39.8391,30094.0
2021-05-18 12:00:00,41.59,41.59,41.49,41.5,41567.0,39.8391,39.8391,39.7433,39.7529,41567.0
2021-05-18 12:30:00,41.48,41.6,41.42,41.58,44840.0,39.7337,39.8487,39.6762,39.8295,44840.0
2021-05-18 13:00:00,41.58,41.65,41.53,41.59,33550.0,39.8295,39.8966,39.7816,39.8391,33550.0
2021-05-18 13:30:00,41.58,41.61,41.54,41.54,21481.0,39.8295,39.8582,39.7912,39.7912,21481.0
2021-05-18 14:00:00,41.52,41.53,41.44,41.45,42454.0,39.772,39.7816,39.6954,39.705,42454.0
2021-05-18 14:30:00,41.47,41.5,41.35,41.47,30512.0,39.7241,39.7529,39.6092,39.7241,30512.0
2021-05-18 15:00:00,41.47,41.49,41.32,41.33,59640.0,39.7241,39.7433,39.5804,39.59,59640.0
2021-05-18 15:30:00,41.34,41.36,40.96,41.0,239185.0,39.5996,39.6188,39.2356,39.2739,239185.0
2021-05-19 09:30:00,40.68,40.77,40.17,40.24,74593.0,38.9674,39.0536,38.4789,38.5459,74593.0
2021-05-19 10:00:00,40.18,40.3,40.05,40.14,68422.0,38.4884,38.6034,38.3639,38.4501,68422.0
2021-05-19 10:30:00,40.14,40.17,39.91,40.07,159267.0,38.4501,38.4789,38.2298,38.3831,159267.0
2021-05-19 11:00:00,40.09,40.14,40.0,40.12,53625.0,38.4022,38.4501,38.316,38.431,53625.0
2021-05-19 11:30:00,40.13,40.16,40.02,40.12,23384.0,38.4405,38.4693,38.3352,38.431,23384.0
2021-05-19 12:00:00,40.11,40.24,40.07,40.07,45185.0,38.4214,38.5459,38.3831,38.3831,45185.0
2021-05-19 12:30:00,40.08,40.15,40.05,40.13,36368.0,38.3927,38.4597,38.3639,38.4405,36368.0
2021-05-19 13:00:00,40.1,40.21,40.08,40.12,34359.0,38.4118,38.5172,38.3927,38.431,34359.0
2021-05-19 13:30:00,40.12,40.18,40.05,40.16,20769.0,38.431,38.4884,38.3639,38.4693,20769.0
2021-05-19 14:00:00,40.18,40.23,39.98,40.15,55094.0,38.4884,38.5363,38.2969,38.4597,55094.0
2021-05-19 14:30:00,40.17,40.22,39.99,40.08,32813.0,38.4789,38.5268,38.3064,38.3927,32813.0
2021-05-19 15:00:00,40.06,40.35,40.04,40.33,48475.0,38.3735,38.6513,38.3543,38.6321,48475.0
2021-05-19 15:30:00,40.33,40.44,40.22,40.41,173502.0,38.6321,38.7375,38.5268,38.7088,173502.0
2021-05-20 09:30:00,40.41,40.63,39.98,40.05,85591.0,38.7088,38.9195,38.2969,38.3639,85591.0
2021-05-20 10:00:00,40.05,40.11,39.86,40.05,95155.0,38.3639,38.4214,38.1819,38.3639,95155.0
2021-05-20 10:30:00,40.03,40.11,40.01,40.06,31142.0,38.3448,38.4214,38.3256,38.3735,31142.0
2021-05-20 11:00:00,40.07,40.12,39.86,39.89,55145.0,38.3831,38.431,38.1819,38.2107,55145.0
2021-05-20 11:30:00,39.89,40.03,39.87,39.98,53215.0,38.2107,38.3448,38.1915,38.2969,53215.0
2021-05-20 12:00:00,39.99,40.02,39.82,39.84,71754.0,38.3064,38.3352,38.1436,38.1628,71754.0
2021-05-20 12:30:00,39.85,39.86,39.69,39.77,47090.0,38.1723,38.1819,38.0191,38.0957,47090.0
2021-05-20 13:00:00,39.77,39.88,39.73,39.88,31093.0,38.0957,38.2011,38.0574,38.2011,31093.0
2021-05-20 13:30:00,39.88,39.89,39.73,39.73,46882.0,38.2011,38.2107,38.0574,38.0574,46882.0
2021-05-20 14:00:00,39.74,39.88,39.74,39.88,22937.0,38.067,38.2011,38.067,38.2011,22937.0
2021-05-20 14:30:00,39.88,39.88,39.81,39.86,42674.0,38.2011,38.2011,38.134,38.1819,42674.0
2021-05-20 15:00:00,39.86,40.06,39.85,40.01,71118.0,38.1819,38.3735,38.1723,38.3256,71118.0
2021-05-20 15:30:00,40.01,40.1,39.96,40.04,295558.0,38.3256,38.4118,38.2777,38.3543,295558.0
2021-05-21 09:30:00,40.57,40.96,40.57,40.79,225931.0,38.862,39.2356,38.862,39.0728,225931.0
2021-05-21 10:00:00,40.79,40.8,40.68,40.77,88793.0,39.0728,39.0823,38.9674,39.0536,88793.0
2021-05-21 10:30:00,40.76,40.83,40.67,40.83,37216.0,39.044,39.1111,38.9578,39.1111,37216.0
2021-05-21 11:00:00,40.85,41.07,40.81,40.93,89873.0,39.1302,39.341,39.0919,39.2069,89873.0
2021-05-21 11:30:00,40.92,41.09,40.87,40.97,65122.0,39.1973,39.3601,39.1494,39.2452,65122.0
2021-05-21 12:00:00,40.97,40.98,40.8,40.86,52053.0,39.2452,39.2548,39.0823,39.1398,52053.0
2021-05-21 12:30:00,40.86,40.87,40.72,40.72,39469.0,39.1398,39.1494,39.0057,39.0057,39469.0
2021-05-21 13:00:00,40.72,40.87,40.72,40.82,19525.0,39.0057,39.1494,39.0057,39.1015,19525.0
2021-05-21 13:30:00,40.83,40.94,40.81,40.9,74322.0,39.1111,39.2164,39.0919,39.1781,74322.0
2021-05-21 14:00:00,40.91,40.96,40.87,40.93,29269.0,39.1877,39.2356,39.1494,39.2069,29269.0
2021-05-21 14:30:00,40.94,40.95,40.81,40.9,16637.0,39.2164,39.226,39.0919,39.1781,16637.0
2021-05-21 15:00:00,40.91,40.97,40.89,40.93,37031.0,39.1877,39.2452,39.1686,39.2069,37031.0
2021-05-21 15:30:00,40.93,41.06,40.9,40.94,162333.0,39.2069,39.3314,39.1781,39.2164,162333.0
2021-05-24 09:30:00,41.19,41.2,40.95,41.15,79038.0,39.4559,39.4655,39.226,39.4176,79038.0
2021-05-24 10:00:00,41.17,41.25,41.04,41.09,30988.0,39.4368,39.5134,39.3122,39.3601,30988.0
2021-05-24 10:30:00,41.09,41.2,41.02,41.02,52980.0,39.3601,39.4655,39.2931,39.2931,52980.0
2021-05-24 11:00:00,41.03,41.13,41.02,41.12,24320.0,39.3027,39.3984,39.2931,39.3889,24320.0
2021-05-24 11:30:00,41.12,41.16,40.92,40.95,28559.0,39.3889,39.4272,39.1973,39.226,28559.0
2021-05-24 12:00:00,40.94,40.94,40.85,40.9,31028.0,39.2164,39.2164,39.1302,39.1781,31028.0
2021-05-24 12:30:00,40.9,40.97,40.89,40.94,21129.0,39.1781,39.2452,39.1686,39.2164,21129.0
2021-05-24 13:00:00,40.94,40.98,40.9,40.96,24152.0,39.2164,39.2548,39.1781,39.2356,24152.0
2021-05-24 13:30:00,40.95,41.01,40.88,40.89,32174.0,39.226,39.2835,39.159,39.1686,32174.0
2021-05-24 14:00:00,40.9,41.07,40.89,41.03,44008.0,39.1781,39.341,39.1686,39.3027,44008.0
2021-05-24 14:30:00,41.04,41.08,40.95,41.05,39318.0,39.3122,39.3506,39.226,39.3218,39318.0
2021-05-24 15:00:00,41.05,41.11,41.04,41.09,44075.0,39.3218,39.3793,39.3122,39.3601,44075.0
2021-05-24 15:30:00,41.09,41.12,40.98,41.06,154845.0,39.3601,39.3889,39.2548,39.3314,154845.0
2021-05-25 09:30:00,40.95,41.46,40.87,41.13,95846.0,39.226,39.7146,39.1494,39.3984,95846.0
2021-05-25 10:00:00,41.14,41.33,41.07,41.16,55414.0,39.408,39.59,39.341,39.4272,55414.0
2021-05-25 10:30:00,41.17,41.28,41.1,41.22,44399.0,39.4368,39.5421,39.3697,39.4847,44399.0
2021-05-25 11:00:00,41.22,41.29,41.0,41.02,55090.0,39.4847,39.5517,39.2739,39.2931,55090.0
2021-05-25 11:30:00,41.02,41.07,40.91,41.07,42427.0,39.2931,39.341,39.1877,39.341,42427.0
2021-05-25 12:00:00,41.08,41.1,41.01,41.07,38996.0,39.3506,39.3697,39.2835,39.341,38996.0
2021-05-25 12:30:00,41.06,41.09,41.01,41.04,29694.0,39.3314,39.3601,39.2835,39.3122,29694.0
2021-05-25 13:00:00,41.03,41.06,40.96,41.03,33915.0,39.3027,39.3314,39.2356,39.3027,33915.0
2021-05-25 13:30:00,41.04,41.07,40.87,40.88,80135.0,39.3122,39.341,39.1494,39.159,80135.0
2021-05-25 14:00:00,40.88,40.88,40.71,40.72,44416.0,39.159,39.159,38.9961,39.0057,44416.0
2021-05-25 14:30:00,40.73,40.76,40.68,40.7,52101.0,39.0153,39.044,38.9674,38.9866,52101.0
2021-05-25 15:00:00,40.7,40.76,40.62,40.74,48515.0,38.9866,39.044,38.9099,39.0249,48515.0
2021-05-25 15:30:00,40.73,40.79,40.65,40.67,144097.0,39.0153,39.0728,38.9387,38.9578,144097.0
2021-05-26 09:30:00,40.71,41.07,40.58,40.74,32249.0,38.9961,39.341,38.8716,39.0249,32249.0
2021-05-26 10:00:00,40.74,40.79,40.67,40.68,19127.0,39.0249,39.0728,38.9578,38.9674,19127.0
2021-05-26 10:30:00,40.7,40.74,40.59,40.63,24737.0,38.9866,39.0249,38.8812,38.9195,24737.0
2021-05-26 11:00:00,40.62,40.67,40.38,40.43,49225.0,38.9099,38.9578,38.68,38.7279,49225.0
2021-05-26 11:30:00,40.43,40.44,40.12,40.31,71480.0,38.7279,38.7375,38.431,38.613,71480.0
2021-05-26 12:00:00,40.31,40.41,40.3,40.37,37624.0,38.613,38.7088,38.6034,38.6704,37624.0
2021-05-26 12:30:00,40.37,40.38,40.31,40.36,26978.0,38.6704,38.68,38.613,38.6609,26978.0
2021-05-26 13:00:00,40.36,40.4,40.3,40.33,37319.0,38.6609,38.6992,38.6034,38.6321,37319.0
2021-05-26 13:30:00,40.33,40.38,40.24,40.3,26180.0,38.6321,38.68,38.5459,38.6034,26180.0
2021-05-26 14:00:00,40.29,40.34,40.25,40.34,30523.0,38.5938,38.6417,38.5555,38.6417,30523.0
2021-05-26 14:30:00,40.34,40.37,40.29,40.3,42560.0,38.6417,38.6704,38.5938,38.6034,42560.0
2021-05-26 15:00:00,40.3,40.52,40.28,40.37,64015.0,38.6034,38.8141,38.5842,38.6704,64015.0
2021-05-26 15:30:00,40.37,40.48,40.34,40.46,182468.0,38.6704,38.7758,38.6417,38.7567,182468.0
2021-05-27 09:30:00,41.02,41.13,40.71,41.02,25161.0,39.2931,39.3984,38.9961,39.2931,25161.0
2021-05-27 10:00:00,40.98,40.98,40.75,40.83,11125.0,39.2548,39.2548,39.0344,39.1111,11125.0
2021-05-27 10:30:00,40.81,40.94,40.76,40.92,20035.0,39.0919,39.2164,39.044,39.1973,20035.0
2021-05-27 11:00:00,40.94,40.94,40.76,40.79,13693.0,39.2164,39.2164,39.044,39.0728,13693.0
2021-05-27 11:30:00,40.74,40.82,40.74,40.81,10798.0,39.0249,39.1015,39.0249,39.0919,10798.0
2021-05-27 12:00:00,40.8,40.82,40.75,40.77,14425.0,39.0823,39.1015,39.0344,39.0536,14425.0
2021-05-27 12:30:00,40.77,40.8,40.67,40.69,15079.0,39.0536,39.0823,38.9578,38.977,15079.0
2021-05-27 13:00:00,40.69,40.73,40.66,40.68,11216.0,38.977,39.0153,38.9482,38.9674,11216.0
2021-05-27 13:30:00,40.67,40.69,40.59,40.61,14317.0,38.9578,38.977,38.8812,38.9003,14317.0
2021-05-27 14:00:00,40.62,40.72,40.58,40.72,12925.0,38.9099,39.0057,38.8716,39.0057,12925.0
2021-05-27 14:30:00,40.72,40.75,40.65,40.7,16981.0,39.0057,39.0344,38.9387,38.9866,16981.0
2021-05-27 15:00:00,40.69,40.78,40.65,40.77,22088.0,38.977,39.0632,38.9387,39.0536,22088.0
2021-05-27 15:30:00,40.77,40.84,40.73,40.79,104189.0,39.0536,39.1207,39.0153,39.0728,104189.0
2021-05-28 09:30:00,40.99,40.99,40.43,40.63,16070.0,39.2643,39.2643,38.7279,38.9195,16070.0
2021-05-28 10:00:00,40.58,40.59,40.35,40.49,15357.0,38.8716,38.8812,38.6513,38.7854,15357.0
2021-05-28 10:30:00,40.5,40.58,40.39,40.57,23028.0,38.795,38.8716,38.6896,38.862,23028.0
2021-05-28 11:00:00,40.57,40.61,40.46,40.47,19152.0,38.862,38.9003,38.7567,38.7662,19152.0
2021-05-28 11:30:00,40.48,40.56,40.48,40.5,16017.0,38.7758,38.8524,38.7758,38.795,16017.0
2021-05-28 12:00:00,40.49,40.54,40.46,40.47,27414.0,38.7854,38.8333,38.7567,38.7662,27414.0
2021-05-28 12:30:00,40.46,40.52,40.42,40.46,47775.0,38.7567,38.8141,38.7183,38.7567,47775.0
2021-05-28 13:00:00,40.45,40.57,40.44,40.55,32995.0,38.7471,38.862,38.7375,38.8429,32995.0
2021-05-28 13:30:00,40.56,40.6,40.53,40.57,39767.0,38.8524,38.8908,38.8237,38.862,39767.0
2021-05-28 14:00:00,40.57,40.61,40.54,40.61,13837.0,38.862,38.9003,38.8333,38.9003,13837.0
2021-05-28 14:30:00,40.61,40.71,40.6,40.67,18390.0,38.9003,38.9961,38.8908,38.9578,18390.0
2021-05-28 15:00:00,40.68,40.77,40.67,40.72,31443.0,38.9674,39.0536,38.9578,39.0057,31443.0
2021-05-28 15:30:00,40.72,40.77,40.69,40.76,117253.0,39.0057,39.0536,38.977,39.044,117253.0
2021-06-01 09:30:00,41.28,41.28,40.92,41.05,21779.0,39.5421,39.5421,39.1973,39.3218,21779.0
2021-06-01 10:00:00,41.08,41.15,40.95,41.03,20115.0,39.3506,39.4176,39.226,39.3027,20115.0
2021-06-01 10:30:00,41.05,41.14,40.94,41.01,21492.0,39.3218,39.408,39.2164,39.2835,21492.0
2021-06-01 11:00:00,41.01,41.07,40.97,41.06,18210.0,39.2835,39.341,39.2452,39.3314,18210.0
2021-06-01 11:30:00,41.06,41.08,40.95,41.0,19607.0,39.3314,39.3506,39.226,39.2739,19607.0
2021-06-01 12:00:00,41.0,41.01,40.92,40.93,16198.0,39.2739,39.2835,39.1973,39.2069,16198.0
2021-06-01 12:30:00,40.93,41.02,40.91,40.93,14232.0,39.2069,39.2931,39.1877,39.2069,14232.0
2021-06-01 13:00:00,40.94,40.94,40.79,40.79,13558.0,39.2164,39.2164,39.0728,39.0728,13558.0
2021-06-01 13:30:00,40.78,40.83,40.75,40.81,33003.0,39.0632,39.1111,39.0344,39.0919,33003.0
2021-06-01 14:00:00,40.81,40.93,40.8,40.91,13205.0,39.0919,39.2069,39.0823,39.1877,13205.0
2021-06-01 14:30:00,40.91,41.16,40.88,41.15,28181.0,39.1877,39.4272,39.159,39.4176,28181.0
2021-06-01 15:00:00,41.15,41.18,41.06,41.11,21852.0,39.4176,39.4463,39.3314,39.3793,21852.0
2021-06-01 15:30:00,41.12,41.19,41.01,41.18,110093.0,39.3889,39.4559,39.2835,39.4463,110093.0
2021-06-02 09:30:00,41.15,41.43,40.8,41.13,60604.0,39.4176,39.6858,39.0823,39.3984,60604.0
2021-06-02 10:00:00,41.16,41.27,41.15,41.17,22950.0,39.4272,39.5326,39.4176,39.4368,22950.0
2021-06-02 10:30:00,41.18,41.4,41.13,41.38,26027.0,39.4463,39.6571,39.3984,39.6379,26027.0
2021-06-02 11:00:00,41.41,41.42,41.21,41.22,52955.0,39.6667,39.6762,39.4751,39.4847,52955.0
2021-06-02 11:30:00,41.23,41.27,41.15,41.17,17890.0,39.4942,39.5326,39.4176,39.4368,17890.0
2021-06-02 12:00:00,41.18,41.24,41.11,41.13,34881.0,39.4463,39.5038,39.3793,39.3984,34881.0
2021-06-02 12:30:00,41.12,41.24,41.12,41.19,29461.0,39.3889,39.5038,39.3889,39.4559,29461.0
2021-06-02 13:00:00,41.2,41.24,41.1,41.16,30326.0,39.4655,39.5038,39.3697,39.4272,30326.0
2021-06-02 13:30:00,41.13,41.15,41.02,41.02,20656.0,39.3984,39.4176,39.2931,39.2931,20656.0
2021-06-02 14:00:00,41.02,41.08,40.85,40.95,18855.0,39.2931,39.3506,39.1302,39.226,18855.0
2021-06-02 14:30:00,40.94,40.97,40.78,40.82,34552.0,39.2164,39.2452,39.0632,39.1015,34552.0
2021-06-02 15:00:00,40.82,40.84,40.72,40.82,56691.0,39.1015,39.1207,39.0057,39.1015,56691.0
2021-06-02 15:30:00,40.81,40.89,40.75,40.87,152063.0,39.0919,39.1686,39.0344,39.1494,152063.0
2021-06-03 09:30:00,40.69,40.74,40.23,40.3,23350.0,38.977,39.0249,38.5363,38.6034,23350.0
2021-06-03 10:00:00,40.3,40.45,40.22,40.38,32864.0,38.6034,38.7471,38.5268,38.68,32864.0
2021-06-03 10:30:00,40.38,40.6,40.38,40.6,37436.0,38.68,38.8908,38.68,38.8908,37436.0
2021-06-03 11:00:00,40.6,40.73,40.58,40.68,58734.0,38.8908,39.0153,38.8716,38.9674,58734.0
2021-06-03 11:30:00,40.69,40.7,40.6,40.68,20162.0,38.977,38.9866,38.8908,38.9674,20162.0
2021-06-03 12:00:00,40.66,40.69,40.61,40.66,22265.0,38.9482,38.977,38.9003,38.9482,22265.0
2021-06-03 12:30:00,40.66,40.69,40.63,40.65,20998.0,38.9482,38.977,38.9195,38.9387,20998.0
2021-06-03 13:00:00,40.65,40.65,40.54,40.62,23273.0,38.9387,38.9387,38.8333,38.9099,23273.0
2021-06-03 13:30:00,40.61,40.65,40.6,40.64,33425.0,38.9003,38.9387,38.8908,38.9291,33425.0
2021-06-03 14:00:00,40.63,40.65,40.61,40.62,17095.0,38.9195,38.9387,38.9003,38.9099,17095.0
2021-06-03 14:30:00,40.62,40.64,40.58,40.62,19063.0,38.9099,38.9291,38.8716,38.9099,19063.0
2021-06-03 15:00:00,40.62,40.64,40.59,40.6,31008.0,38.9099,38.9291,38.8812,38.8908,31008.0
2021-06-03 15:30:00,40.62,40.64,40.49,40.54,126058.0,38.9099,38.9291,38.7854,38.8333,126058.0
2021-06-04 09:30:00,40.57,40.62,40.27,40.4,72730.0,38.862,38.9099,38.5747,38.6992,72730.0
2021-06-04 10:00:00,40.37,40.42,40.25,40.35,34965.0,38.6704,38.7183,38.5555,38.6513,34965.0
2021-06-04 10:30:00,40.38,40.41,40.28,40.41,50466.0,38.68,38.7088,38.5842,38.7088,50466.0
2021-06-04 11:00:00,40.41,40.42,40.25,40.26,38834.0,38.7088,38.7183,38.5555,38.5651,38834.0
2021-06-04 11:30:00,40.26,40.28,40.15,40.16,21486.0,38.5651,38.5842,38.4597,38.4693,21486.0
2021-06-04 12:00:00,40.18,40.21,40.11,40.18,34588.0,38.4884,38.5172,38.4214,38.4884,34588.0
2021-06-04 12:30:00,40.19,40.32,40.18,40.3,15945.0,38.498,38.6225,38.4884,38.6034,15945.0
2021-06-04 13:00:00,40.3,40.33,40.27,40.31,21312.0,38.6034,38.6321,38.5747,38.613,21312.0
2021-06-04 13:30:00,40.32,40.34,40.27,40.31,30115.0,38.6225,38.6417,38.5747,38.613,30115.0
2021-06-04 14:00:00,40.32,40.35,40.3,40.32,34601.0,38.6225,38.6513,38.6034,38.6225,34601.0
2021-06-04 14:30:00,40.31,40.33,40.27,40.29,50000.0,38.613,38.6321,38.5747,38.5938,50000.0
2021-06-04 15:00:00,40.29,40.42,40.23,40.33,131693.0,38.5938,38.7183,38.5363,38.6321,131693.0
2021-06-04 15:30:00,40.33,40.36,40.26,40.26,221710.0,38.6321,38.6609,38.5651,38.5651,221710.0
2021-06-07 09:30:00,40.52,40.64,40.31,40.36,20160.0,38.8141,38.9291,38.613,38.6609,20160.0
2021-06-07 10:00:00,40.33,40.41,40.24,40.24,26319.0,38.6321,38.7088,38.5459,38.5459,26319.0
2021-06-07 10:30:00,40.25,40.25,39.98,40.01,38527.0,38.5555,38.5555,38.2969,38.3256,38527.0
2021-06-07 11:00:00,40.01,40.08,39.96,40.06,23182.0,38.3256,38.3927,38.2777,38.3735,23182.0
2021-06-07 11:30:00,40.07,40.07,39.91,39.98,18420.0,38.3831,38.3831,38.2298,38.2969,18420.0
2021-06-07 12:00:00,39.98,40.07,39.96,40.05,18405.0,38.2969,38.3831,38.2777,38.3639,18405.0
2021-06-07 12:30:00,40.04,40.08,40.02,40.05,11970.0,38.3543,38.3927,38.3352,38.3639,11970.0
2021-06-07 13:00:00,40.05,40.26,40.02,40.16,32040.0,38.3639,38.5651,38.3352,38.4693,32040.0
2021-06-07 13:30:00,40.16,40.27,40.14,40.17,32367.0,38.4693,38.5747,38.4501,38.4789,32367.0
2021-06-07 14:00:00,40.16,40.18,40.03,40.07,21816.0,38.4693,38.4884,38.3448,38.3831,21816.0
2021-06-07 14:30:00,40.05,40.07,40.0,40.04,17432.0,38.3639,38.3831,38.316,38.3543,17432.0
2021-06-07 15:00:00,40.05,40.12,40.02,40.1,20962.0,38.3639,38.431,38.3352,38.4118,20962.0
2021-06-07 15:30:00,40.09,40.12,40.02,40.09,117176.0,38.4022,38.431,38.3352,38.4022,117176.0
2021-06-08 09:30:00,40.21,40.21,39.76,39.98,23792.0,38.5172,38.5172,38.0861,38.2969,23792.0
2021-06-08 10:00:00,40.02,40.14,39.89,39.92,51790.0,38.3352,38.4501,38.2107,38.2394,51790.0
2021-06-08 10:30:00,39.93,40.1,39.92,40.07,48710.0,38.249,38.4118,38.2394,38.3831,48710.0
2021-06-08 11:00:00,40.07,40.22,39.99,40.08,70282.0,38.3831,38.5268,38.3064,38.3927,70282.0
2021-06-08 11:30:00,40.08,40.39,40.08,40.32,34895.0,38.3927,38.6896,38.3927,38.6225,34895.0
2021-06-08 12:00:00,40.33,40.38,40.27,40.27,61273.0,38.6321,38.68,38.5747,38.5747,61273.0
2021-06-08 12:30:00,40.27,40.31,40.23,40.27,24901.0,38.5747,38.613,38.5363,38.5747,24901.0
2021-06-08 13:00:00,40.3,40.32,40.21,40.26,108302.0,38.6034,38.6225,38.5172,38.5651,108302.0
2021-06-08 13:30:00,40.27,40.31,40.2,40.21,58731.0,38.5747,38.613,38.5076,38.5172,58731.0
2021-06-08 14:00:00,40.21,40.25,40.18,40.23,39251.0,38.5172,38.5555,38.4884,38.5363,39251.0
2021-06-08 14:30:00,40.23,40.28,40.17,40.27,42632.0,38.5363,38.5842,38.4789,38.5747,42632.0
2021-06-08 15:00:00,40.27,40.33,40.21,40.23,89959.0,38.5747,38.6321,38.5172,38.5363,89959.0
2021-06-08 15:30:00,40.23,40.3,40.14,40.15,187233.0,38.5363,38.6034,38.4501,38.4597,187233.0
2021-06-09 09:30:00,40.06,40.13,39.74,40.08,46344.0,38.3735,38.4405,38.067,38.3927,46344.0
2021-06-09 10:00:00,40.1,40.31,40.05,40.27,38546.0,38.4118,38.613,38.3639,38.5747,38546.0
2021-06-09 10:30:00,40.27,40.28,40.01,40.02,35298.0,38.5747,38.5842,38.3256,38.3352,35298.0
2021-06-09 11:00:00,40.02,40.04,39.9,39.93,21409.0,38.3352,38.3543,38.2202,38.249,21409.0
2021-06-09 11:30:00,39.94,39.99,39.85,39.87,21561.0,38.2585,38.3064,38.1723,38.1915,21561.0
2021-06-09 12:00:00,39.88,39.89,39.78,39.8,18330.0,38.2011,38.2107,38.1053,38.1244,18330.0
2021-06-09 12:30:00,39.8,39.8,39.73,39.76,20802.0,38.1244,38.1244,38.0574,38.0861,20802.0
2021-06-09 13:00:00,39.75,39.78,39.7,39.7,23683.0,38.0765,38.1053,38.0287,38.0287,23683.0
2021-06-09 13:30:00,39.69,39.73,39.61,39.68,22045.0,38.0191,38.0574,37.9424,38.0095,22045.0
2021-06-09 14:00:00,39.68,39.71,39.61,39.65,18527.0,38.0095,38.0382,37.9424,37.9808,18527.0
2021-06-09 14:30:00,39.64,39.67,39.58,39.61,42568.0,37.9712,37.9999,37.9137,37.9424,42568.0
2021-06-09 15:00:00,39.61,39.65,39.53,39.55,45770.0,37.9424,37.9808,37.8658,37.885,45770.0
2021-06-09 15:30:00,39.54,39.58,39.46,39.51,232366.0,37.8754,37.9137,37.7988,37.8466,232366.0
2021-06-10 09:30:00,39.78,39.78,39.28,39.29,31837.0,38.1053,38.1053,37.6263,37.6359,31837.0
2021-06-10 10:00:00,39.3,39.4,39.11,39.21,53297.0,37.6455,37.7413,37.4635,37.5593,53297.0
2021-06-10 10:30:00,39.21,39.28,39.1,39.11,55176.0,37.5593,37.6263,37.4539,37.4635,55176.0
2021-06-10 11:00:00,39.1,39.21,39.05,39.16,72317.0,37.4539,37.5593,37.406,37.5114,72317.0
2021-06-10 11:30:00,39.17,39.19,39.05,39.05,34692.0,37.521,37.5401,37.406,37.406,34692.0
2021-06-10 12:00:00,39.06,39.13,39.01,39.09,133517.0,37.4156,37.4826,37.3677,37.4443,133517.0
2021-06-10 12:30:00,39.09,39.16,39.07,39.11,46936.0,37.4443,37.5114,37.4252,37.4635,46936.0
2021-06-10 13:00:00,39.12,39.22,39.05,39.08,108696.0,37.4731,37.5689,37.406,37.4348,108696.0
2021-06-10 13:30:00,39.08,39.23,38.96,39.23,213083.0,37.4348,37.5784,37.3198,37.5784,213083.0
2021-06-10 14:00:00,39.24,39.4,39.24,39.34,55079.0,37.588,37.7413,37.588,37.6838,55079.0
2021-06-10 14:30:00,39.36,39.39,39.3,39.31,84652.0,37.703,37.7317,37.6455,37.6551,84652.0
2021-06-10 15:00:00,39.32,39.32,39.22,39.23,79156.0,37.6646,37.6646,37.5689,37.5784,79156.0
2021-06-10 15:30:00,39.23,39.33,39.14,39.24,244312.0,37.5784,37.6742,37.4922,37.588,244312.0
2021-06-11 09:30:00,39.49,40.19,39.3,39.89,87519.0,37.8275,38.498,37.6455,38.2107,87519.0
2021-06-11 10:00:00,39.9,39.97,39.65,39.69,35214.0,38.2202,38.2873,37.9808,38.0191,35214.0
2021-06-11 10:30:00,39.7,39.88,39.64,39.67,258326.0,38.0287,38.2011,37.9712,37.9999,258326.0
2021-06-11 11:00:00,39.66,39.88,39.66,39.87,22039.0,37.9903,38.2011,37.9903,38.1915,22039.0
2021-06-11 11:30:00,39.86,39.96,39.85,39.94,18690.0,38.1819,38.2777,38.1723,38.2585,18690.0
2021-06-11 12:00:00,39.95,39.95,39.72,39.74,17769.0,38.2681,38.2681,38.0478,38.067,17769.0
2021-06-11 12:30:00,39.75,39.82,39.74,39.82,28219.0,38.0765,38.1436,38.067,38.1436,28219.0
2021-06-11 13:00:00,39.82,39.85,39.77,39.8,44745.0,38.1436,38.1723,38.0957,38.1244,44745.0
2021-06-11 13:30:00,39.8,39.98,39.8,39.95,35626.0,38.1244,38.2969,38.1244,38.2681,35626.0
2021-06-11 14:00:00,39.94,40.01,39.94,40.01,16861.0,38.2585,38.3256,38.2585,38.3256,16861.0
2021-06-11 14:30:00,40.02,40.02,39.94,39.97,19912.0,38.3352,38.3352,38.2585,38.2873,19912.0
2021-06-11 15:00:00,39.97,39.99,39.91,39.98,25267.0,38.2873,38.3064,38.2298,38.2969,25267.0
2021-06-11 15:30:00,39.99,40.07,39.91,40.04,116717.0,38.3064,38.3831,38.2298,38.3543,116717.0
2021-06-14 09:30:00,40.0,40.11,39.56,39.6,26531.0,38.4224,38.5281,37.9998,38.0382,26531.0
2021-06-14 10:00:00,39.59,39.68,39.55,39.67,28325.0,38.0286,38.115,37.9901,38.1054,28325.0
2021-06-14 10:30:00,39.67,39.79,39.63,39.74,32900.0,38.1054,38.2207,38.067,38.1727,32900.0
2021-06-14 11:00:00,39.75,39.79,39.6,39.64,50822.0,38.1823,38.2207,38.0382,38.0766,50822.0
2021-06-14 11:30:00,39.62,39.64,39.42,39.44,33775.0,38.0574,38.0766,37.8653,37.8845,33775.0
2021-06-14 12:00:00,39.45,39.47,39.4,39.45,21937.0,37.8941,37.9133,37.8461,37.8941,21937.0
2021-06-14 12:30:00,39.44,39.44,39.33,39.34,13844.0,37.8845,37.8845,37.7788,37.7884,13844.0
2021-06-14 13:00:00,39.35,39.35,39.28,39.29,29355.0,37.798,37.798,37.7308,37.7404,29355.0
2021-06-14 13:30:00,39.29,39.31,39.16,39.17,32476.0,37.7404,37.7596,37.6155,37.6251,32476.0
2021-06-14 14:00:00,39.17,39.28,39.17,39.23,34622.0,37.6251,37.7308,37.6251,37.6828,34622.0
2021-06-14 14:30:00,39.23,39.31,39.21,39.31,39115.0,37.6828,37.7596,37.6636,37.7596,39115.0
2021-06-14 15:00:00,39.3,39.61,39.26,39.36,292574.0,37.75,38.0478,37.7116,37.8076,292574.0
2021-06-14 15:30:00,39.37,39.63,39.36,39.62,231229.0,37.8172,38.067,37.8076,38.0574,231229.0
2021-06-15 09:30:00,39.63,39.78,39.51,39.67,39750.0,38.067,38.2111,37.9517,38.1054,39750.0
2021-06-15 10:00:00,39.69,39.78,39.6,39.61,23969.0,38.1246,38.2111,38.0382,38.0478,23969.0
2021-06-15 10:30:00,39.61,39.62,39.38,39.45,19730.0,38.0478,38.0574,37.8269,37.8941,19730.0
2021-06-15 11:00:00,39.44,39.5,39.39,39.46,15410.0,37.8845,37.9421,37.8365,37.9037,15410.0
2021-06-15 11:30:00,39.45,39.45,39.37,39.4,9627.0,37.8941,37.8941,37.8172,37.8461,9627.0
2021-06-15 12:00:00,39.4,39.64,39.4,39.64,43422.0,37.8461,38.0766,37.8461,38.0766,43422.0
2021-06-15 12:30:00,39.64,39.64,39.55,39.59,16541.0,38.0766,38.0766,37.9901,38.0286,16541.0
2021-06-15 13:00:00,39.6,39.84,39.59,39.84,85985.0,38.0382,38.2687,38.0286,38.2687,85985.0
2021-06-15 13:30:00,39.84,39.89,39.81,39.88,78479.0,38.2687,38.3167,38.2399,38.3071,78479.0
2021-06-15 14:00:00,39.88,39.92,39.84,39.85,12232.0,38.3071,38.3456,38.2687,38.2783,12232.0
2021-06-15 14:30:00,39.85,39.85,39.76,39.8,19021.0,38.2783,38.2783,38.1919,38.2303,19021.0
2021-06-15 15:00:00,39.79,39.8,39.58,39.62,70670.0,38.2207,38.2303,38.019,38.0574,70670.0
2021-06-15 15:30:00,39.61,39.69,39.54,39.68,205180.0,38.0478,38.1246,37.9805,38.115,205180.0
2021-06-16 09:30:00,39.61,39.81,39.11,39.4,85574.0,38.0478,38.2399,37.5675,37.8461,85574.0
2021-06-16 10:00:00,39.4,39.57,39.39,39.5,19925.0,37.8461,38.0094,37.8365,37.9421,19925.0
2021-06-16 10:30:00,39.5,39.58,39.46,39.47,19392.0,37.9421,38.019,37.9037,37.9133,19392.0
2021-06-16 11:00:00,39.48,39.61,39.46,39.61,10148.0,37.9229,38.0478,37.9037,38.0478,10148.0
2021-06-16 11:30:00,39.61,39.69,39.56,39.64,7861.0,38.0478,38.1246,37.9998,38.0766,7861.0
2021-06-16 12:00:00,39.64,39.68,39.5,39.55,63912.0,38.0766,38.115,37.9421,37.9901,63912.0
2021-06-16 12:30:00,39.52,39.56,39.45,39.55,84560.0,37.9613,37.9998,37.8941,37.9901,84560.0
2021-06-16 13:00:00,39.54,39.54,39.39,39.42,30872.0,37.9805,37.9805,37.8365,37.8653,30872.0
2021-06-16 13:30:00,39.41,39.49,39.34,39.48,22993.0,37.8557,37.9325,37.7884,37.9229,22993.0
2021-06-16 14:00:00,39.46,39.63,39.2,39.58,113025.0,37.9037,38.067,37.654,38.019,113025.0
2021-06-16 14:30:00,39.56,39.65,39.41,39.61,105952.0,37.9998,38.0862,37.8557,38.0478,105952.0
2021-06-16 15:00:00,39.59,39.73,39.55,39.57,119047.0,38.0286,38.163,37.9901,38.0094,119047.0
2021-06-16 15:30:00,39.55,39.58,39.43,39.5,332375.0,37.9901,38.019,37.8749,37.9421,332375.0
2021-06-17 09:30:00,39.41,39.41,39.05,39.14,37568.0,37.8557,37.8557,37.5099,37.5963,37568.0
2021-06-17 10:00:00,39.13,39.2,38.61,38.65,107094.0,37.5867,37.654,37.0872,37.1256,107094.0
2021-06-17 10:30:00,38.63,38.69,38.43,38.5,40390.0,37.1064,37.1641,36.9143,36.9816,40390.0
2021-06-17 11:00:00,38.5,38.63,38.19,38.25,167586.0,36.9816,37.1064,36.6838,36.7414,167586.0
2021-06-17 11:30:00,38.27,38.27,37.8,37.83,40013.0,36.7606,36.7606,36.3092,36.338,40013.0
2021-06-17 12:00:00,37.8,38.1,37.77,37.92,103267.0,36.3092,36.5973,36.2804,36.4244,103267.0
2021-06-17 12:30:00,37.93,38.17,37.92,38.15,96491.0,36.434,36.6646,36.4244,36.6454,96491.0
2021-06-17 13:00:00,38.16,38.36,38.16,38.27,67816.0,36.655,36.8471,36.655,36.7606,67816.0
2021-06-17 13:30:00,38.29,38.39,38.17,38.2,43891.0,36.7798,36.8759,36.6646,36.6934,43891.0
2021-06-17 14:00:00,38.19,38.22,38.03,38.12,25202.0,36.6838,36.7126,36.5301,36.6165,25202.0
2021-06-17 14:30:00,38.1,38.15,38.03,38.13,30828.0,36.5973,36.6454,36.5301,36.6262,30828.0
2021-06-17 15:00:00,38.13,38.16,38.06,38.13,108069.0,36.6262,36.655,36.5589,36.6262,108069.0
2021-06-17 15:30:00,38.11,38.39,38.11,38.29,335801.0,36.6069,36.8759,36.6069,36.7798,335801.0
2021-06-18 09:30:00,37.55,37.86,37.39,37.47,361840.0,36.069,36.3668,35.9153,35.9922,361840.0
2021-06-18 10:00:00,37.49,37.51,37.26,37.44,83712.0,36.0114,36.0306,35.7905,35.9634,83712.0
2021-06-18 10:30:00,37.43,37.5,37.32,37.41,23995.0,35.9538,36.021,35.8481,35.9345,23995.0
2021-06-18 11:00:00,37.35,37.74,37.34,37.6,105194.0,35.8769,36.2515,35.8673,36.1171,105194.0
2021-06-18 11:30:00,37.59,37.88,37.59,37.84,64932.0,36.1075,36.386,36.1075,36.3476,64932.0
2021-06-18 12:00:00,37.86,37.86,37.65,37.68,56247.0,36.3668,36.3668,36.1651,36.1939,56247.0
2021-06-18 12:30:00,37.7,37.7,37.4,37.42,48237.0,36.2131,36.2131,35.9249,35.9442,48237.0
2021-06-18 13:00:00,37.43,37.52,37.35,37.39,25616.0,35.9538,36.0402,35.8769,35.9153,25616.0
2021-06-18 13:30:00,37.38,37.47,37.34,37.42,41074.0,35.9057,35.9922,35.8673,35.9442,41074.0
2021-06-18 14:00:00,37.42,37.5,37.39,37.44,47087.0,35.9442,36.021,35.9153,35.9634,47087.0
2021-06-18 14:30:00,37.43,37.46,37.34,37.44,63114.0,35.9538,35.9826,35.8673,35.9634,63114.0
2021-06-18 15:00:00,37.44,37.58,37.38,37.56,86392.0,35.9634,36.0978,35.9057,36.0786,86392.0
2021-06-18 15:30:00,37.55,37.66,37.36,37.36,391333.0,36.069,36.1747,35.8865,35.8865,391333.0
2021-06-21 09:30:00,37.86,38.34,37.68,38.16,61222.0,36.3668,36.8279,36.1939,36.655,61222.0
2021-06-21 10:00:00,38.17,38.26,38.08,38.16,112082.0,36.6646,36.751,36.5781,36.655,112082.0
2021-06-21 10:30:00,38.16,38.25,37.98,37.99,28564.0,36.655,36.7414,36.4821,36.4917,28564.0
2021-06-21 11:00:00,38.02,38.18,37.89,38.12,31891.0,36.5205,36.6742,36.3956,36.6165,31891.0
2021-06-21 11:30:00,38.12,38.25,38.12,38.21,21387.0,36.6165,36.7414,36.6165,36.703,21387.0
2021-06-21 12:00:00,38.2,38.2,38.02,38.02,14314.0,36.6934,36.6934,36.5205,36.5205,14314.0
2021-06-21 12:30:00,38.04,38.14,38.03,38.07,41889.0,36.5397,36.6358,36.5301,36.5685,41889.0
2021-06-21 13:00:00,38.04,38.06,37.88,37.93,35691.0,36.5397,36.5589,36.386,36.434,35691.0
2021-06-21 13:30:00,37.93,37.97,37.84,37.96,24214.0,36.434,36.4725,36.3476,36.4629,24214.0
2021-06-21 14:00:00,37.99,38.06,37.87,37.89,27920.0,36.4917,36.5589,36.3764,36.3956,27920.0
2021-06-21 14:30:00,37.9,37.92,37.79,37.82,74610.0,36.4052,36.4244,36.2996,36.3284,74610.0
2021-06-21 15:00:00,37.82,37.91,37.72,37.73,46704.0,36.3284,36.4148,36.2323,36.2419,46704.0
2021-06-21 15:30:00,37.73,37.85,37.7,37.78,187522.0,36.2419,36.3572,36.2131,36.29,187522.0
2021-06-22 09:30:00,37.7,37.72,36.92,37.11,77854.0,36.2131,36.2323,35.4639,35.6464,77854.0
2021-06-22 10:00:00,37.1,37.12,36.97,37.02,81882.0,35.6368,35.656,35.5119,35.5599,81882.0
2021-06-22 10:30:00,37.02,37.41,37.0,37.41,76715.0,35.5599,35.9345,35.5407,35.9345,76715.0
2021-06-22 11:00:00,37.39,37.41,37.3,37.31,41693.0,35.9153,35.9345,35.8289,35.8385,41693.0
2021-06-22 11:30:00,37.32,37.34,37.25,37.3,33600.0,35.8481,35.8673,35.7809,35.8289,33600.0
2021-06-22 12:00:00,37.3,37.48,37.3,37.43,35707.0,35.8289,36.0018,35.8289,35.9538,35707.0
2021-06-22 12:30:00,37.43,37.48,37.35,37.43,29178.0,35.9538,36.0018,35.8769,35.9538,29178.0
2021-06-22 13:00:00,37.43,37.51,37.43,37.51,15014.0,35.9538,36.0306,35.9538,36.0306,15014.0
2021-06-22 13:30:00,37.51,37.64,37.51,37.6,23451.0,36.0306,36.1555,36.0306,36.1171,23451.0
2021-06-22 14:00:00,37.6,37.68,37.52,37.56,32857.0,36.1171,36.1939,36.0402,36.0786,32857.0
2021-06-22 14:30:00,37.55,37.56,37.42,37.49,57019.0,36.069,36.0786,35.9442,36.0114,57019.0
2021-06-22 15:00:00,37.49,37.6,37.47,37.48,65642.0,36.0114,36.1171,35.9922,36.0018,65642.0
2021-06-22 15:30:00,37.48,37.51,37.36,37.44,189183.0,36.0018,36.0306,35.8865,35.9634,189183.0
2021-06-23 09:30:00,37.58,37.61,37.1,37.12,18091.0,36.0978,36.1267,35.6368,35.656,18091.0
2021-06-23 10:00:00,37.13,37.51,37.11,37.42,22552.0,35.6656,36.0306,35.6464,35.9442,22552.0
2021-06-23 10:30:00,37.4,37.51,37.25,37.51,45353.0,35.9249,36.0306,35.7809,36.0306,45353.0
2021-06-23 11:00:00,37.49,37.55,37.41,37.47,29900.0,36.0114,36.069,35.9345,35.9922,29900.0
2021-06-23 11:30:00,37.46,37.48,37.41,37.45,28717.0,35.9826,36.0018,35.9345,35.973,28717.0
2021-06-23 12:00:00,37.45,37.53,37.33,37.39,38356.0,35.973,36.0498,35.8577,35.9153,38356.0
2021-06-23 12:30:00,37.39,37.43,37.34,37.37,22578.0,35.9153,35.9538,35.8673,35.8961,22578.0
2021-06-23 13:00:00,37.38,37.46,37.35,37.45,39789.0,35.9057,35.9826,35.8769,35.973,39789.0
2021-06-23 13:30:00,37.45,37.51,37.36,37.38,26851.0,35.973,36.0306,35.8865,35.9057,26851.0
2021-06-23 14:00:00,37.38,37.43,37.32,37.41,34573.0,35.9057,35.9538,35.8481,35.9345,34573.0
2021-06-23 14:30:00,37.41,37.51,37.36,37.48,42888.0,35.9345,36.0306,35.8865,36.0018,42888.0
2021-06-23 15:00:00,37.48,37.51,37.42,37.49,23582.0,36.0018,36.0306,35.9442,36.0114,23582.0
2021-06-23 15:30:00,37.49,37.54,37.28,37.32,135288.0,36.0114,36.0594,35.8097,35.8481,135288.0
2021-06-24 09:30:00,37.48,37.54,37.17,37.17,43373.0,36.0018,36.0594,35.704,35.704,43373.0
2021-06-24 10:00:00,37.15,37.25,37.04,37.21,71297.0,35.6848,35.7809,35.5791,35.7424,71297.0
2021-06-24 10:30:00,37.21,37.31,37.03,37.04,118628.0,35.7424,35.8385,35.5695,35.5791,118628.0
2021-06-24 11:00:00,37.04,37.17,37.03,37.12,47215.0,35.5791,35.704,35.5695,35.656,47215.0
2021-06-24 11:30:00,37.11,37.17,37.08,37.13,33400.0,35.6464,35.704,35.6176,35.6656,33400.0
2021-06-24 12:00:00,37.13,37.18,37.04,37.15,31411.0,35.6656,35.7136,35.5791,35.6848,31411.0
2021-06-24 12:30:00,37.15,37.79,37.14,37.79,123588.0,35.6848,36.2996,35.6752,36.2996,123588.0
2021-06-24 13:00:00,37.79,37.96,37.72,37.91,106692.0,36.2996,36.4629,36.2323,36.4148,106692.0
2021-06-24 13:30:00,37.9,38.12,37.9,38.07,61775.0,36.4052,36.6165,36.4052,36.5685,61775.0
2021-06-24 14:00:00,38.07,38.11,37.97,38.08,116938.0,36.5685,36.6069,36.4725,36.5781,116938.0
2021-06-24 14:30:00,38.06,38.18,38.06,38.1,87213.0,36.5589,36.6742,36.5589,36.5973,87213.0
2021-06-24 15:00:00,38.12,38.12,37.85,37.91,114273.0,36.6165,36.6165,36.3572,36.4148,114273.0
2021-06-24 15:30:00,37.9,37.94,37.74,37.81,408162.0,36.4052,36.4436,36.2515,36.3188,408162.0
2021-06-25 09:30:00,37.91,38.97,37.81,38.95,175508.0,36.4148,37.433,36.3188,37.4138,175508.0
2021-06-25 10:00:00,38.91,39.14,38.81,38.92,131872.0,37.3754,37.5963,37.2793,37.385,131872.0
2021-06-25 10:30:00,38.91,39.09,38.81,38.81,111527.0,37.3754,37.5483,37.2793,37.2793,111527.0
2021-06-25 11:00:00,38.8,39.03,38.8,38.99,39849.0,37.2697,37.4907,37.2697,37.4522,39849.0
2021-06-25 11:30:00,38.99,39.0,38.73,38.73,145986.0,37.4522,37.4618,37.2025,37.2025,145986.0
2021-06-25 12:00:00,38.74,38.79,38.55,38.66,57053.0,37.2121,37.2601,37.0296,37.1352,57053.0
2021-06-25 12:30:00,38.66,38.68,38.39,38.48,176803.0,37.1352,37.1545,36.8759,36.9623,176803.0
2021-06-25 13:00:00,38.49,38.5,38.19,38.45,106223.0,36.972,36.9816,36.6838,36.9335,106223.0
2021-06-25 13:30:00,38.46,38.92,38.45,38.91,133261.0,36.9431,37.385,36.9335,37.3754,133261.0
2021-06-25 14:00:00,38.91,38.97,38.76,38.82,94744.0,37.3754,37.433,37.2313,37.2889,94744.0
2021-06-25 14:30:00,38.83,38.87,38.72,38.77,47257.0,37.2985,37.337,37.1929,37.2409,47257.0
2021-06-25 15:00:00,38.77,38.96,38.77,38.89,144334.0,37.2409,37.4234,37.2409,37.3562,144334.0
2021-06-25 15:30:00,38.9,38.9,38.5,38.53,645524.0,37.3658,37.3658,36.9816,37.0104,645524.0
2021-06-28 09:30:00,38.55,38.55,37.73,37.91,55850.0,37.0296,37.0296,36.2419,36.4148,55850.0
2021-06-28 10:00:00,37.9,37.91,37.57,37.74,40202.0,36.4052,36.4148,36.0882,36.2515,40202.0
2021-06-28 10:30:00,37.73,37.78,37.6,37.71,51411.0,36.2419,36.29,36.1171,36.2227,51411.0
2021-06-28 11:00:00,37.7,37.85,37.64,37.72,64439.0,36.2131,36.3572,36.1555,36.2323,64439.0
2021-06-28 11:30:00,37.68,37.75,37.63,37.69,25748.0,36.1939,36.2611,36.1459,36.2035,25748.0
2021-06-28 12:00:00,37.7,37.73,37.52,37.54,29939.0,36.2131,36.2419,36.0402,36.0594,29939.0
2021-06-28 12:30:00,37.54,37.67,37.53,37.63,35034.0,36.0594,36.1843,36.0498,36.1459,35034.0
2021-06-28 13:00:00,37.62,37.71,37.58,37.64,58896.0,36.1363,36.2227,36.0978,36.1555,58896.0
2021-06-28 13:30:00,37.65,37.8,37.64,37.77,38830.0,36.1651,36.3092,36.1555,36.2804,38830.0
2021-06-28 14:00:00,37.79,37.89,37.78,37.85,17697.0,36.2996,36.3956,36.29,36.3572,17697.0
2021-06-28 14:30:00,37.85,37.85,37.66,37.68,25684.0,36.3572,36.3572,36.1747,36.1939,25684.0
2021-06-28 15:00:00,37.65,38.1,37.6,37.88,197479.0,36.1651,36.5973,36.1171,36.386,197479.0
2021-06-28 15:30:00,37.88,38.04,37.8,38.01,436336.0,36.386,36.5397,36.3092,36.5109,436336.0
2021-06-29 09:30:00,38.18,38.27,37.59,37.74,45878.0,36.6742,36.7606,36.1075,36.2515,45878.0
2021-06-29 10:00:00,37.74,37.81,37.54,37.74,31942.0,36.2515,36.3188,36.0594,36.2515,31942.0
2021-06-29 10:30:00,37.73,37.81,37.61,37.65,23416.0,36.2419,36.3188,36.1267,36.1651,23416.0
2021-06-29 11:00:00,37.64,37.71,37.61,37.63,19204.0,36.1555,36.2227,36.1267,36.1459,19204.0
2021-06-29 11:30:00,37.61,37.63,37.36,37.46,50265.0,36.1267,36.1459,35.8865,35.9826,50265.0
2021-06-29 12:00:00,37.49,37.49,37.37,37.4,26855.0,36.0114,36.0114,35.8961,35.9249,26855.0
2021-06-29 12:30:00,37.41,37.48,37.28,37.44,36753.0,35.9345,36.0018,35.8097,35.9634,36753.0
2021-06-29 13:00:00,37.44,37.44,37.31,37.36,21356.0,35.9634,35.9634,35.8385,35.8865,21356.0
2021-06-29 13:30:00,37.36,37.38,37.31,37.36,25361.0,35.8865,35.9057,35.8385,35.8865,25361.0
2021-06-29 14:00:00,37.36,37.4,37.31,37.39,22515.0,35.8865,35.9249,35.8385,35.9153,22515.0
2021-06-29 14:30:00,37.38,37.42,37.3,37.38,27924.0,35.9057,35.9442,35.8289,35.9057,27924.0
2021-06-29 15:00:00,37.37,37.56,37.34,37.54,64229.0,35.8961,36.0786,35.8673,36.0594,64229.0
2021-06-29 15:30:00,37.54,37.77,37.47,37.65,577255.0,36.0594,36.2804,35.9922,36.1651,577255.0
2021-06-30 09:30:00,37.41,37.72,37.36,37.61,37629.0,35.9345,36.2323,35.8865,36.1267,37629.0
2021-06-30 10:00:00,37.62,37.75,37.58,37.61,35600.0,36.1363,36.2611,36.0978,36.1267,35600.0
2021-06-30 10:30:00,37.61,37.8,37.6,37.64,33944.0,36.1267,36.3092,36.1171,36.1555,33944.0
2021-06-30 11:00:00,37.65,37.66,37.56,37.62,20540.0,36.1651,36.1747,36.0786,36.1363,20540.0
2021-06-30 11:30:00,37.61,37.77,37.61,37.72,26168.0,36.1267,36.2804,36.1267,36.2323,26168.0
2021-06-30 12:00:00,37.73,37.93,37.72,37.92,45039.0,36.2419,36.434,36.2323,36.4244,45039.0
2021-06-30 12:30:00,37.93,38.01,37.83,37.83,22971.0,36.434,36.5109,36.338,36.338,22971.0
2021-06-30 13:00:00,37.84,37.93,37.8,37.85,20743.0,36.3476,36.434,36.3092,36.3572,20743.0
2021-06-30 13:30:00,37.85,37.91,37.81,37.88,15103.0,36.3572,36.4148,36.3188,36.386,15103.0
2021-06-30 14:00:00,37.88,37.96,37.85,37.94,20912.0,36.386,36.4629,36.3572,36.4436,20912.0
2021-06-30 14:30:00,37.94,38.0,37.91,37.99,19112.0,36.4436,36.5013,36.4148,36.4917,19112.0
2021-06-30 15:00:00,38.0,38.02,37.93,37.99,32579.0,36.5013,36.5205,36.434,36.4917,32579.0
2021-06-30 15:30:00,37.99,38.3,37.97,38.15,448660.0,36.4917,36.7894,36.4725,36.6454,448660.0
2021-07-01 09:30:00,38.49,38.55,38.29,38.54,44970.0,36.972,37.0296,36.7798,37.02,44970.0
2021-07-01 10:00:00,38.52,38.75,38.46,38.65,45331.0,37.0008,37.2217,36.9431,37.1256,45331.0
2021-07-01 10:30:00,38.65,38.69,38.59,38.59,52023.0,37.1256,37.1641,37.068,37.068,52023.0
2021-07-01 11:00:00,38.58,38.79,38.53,38.7,47929.0,37.0584,37.2601,37.0104,37.1737,47929.0
2021-07-01 11:30:00,38.7,38.73,38.6,38.6,34323.0,37.1737,37.2025,37.0776,37.0776,34323.0
2021-07-01 12:00:00,38.58,38.66,38.58,38.64,28926.0,37.0584,37.1352,37.0584,37.116,28926.0
2021-07-01 12:30:00,38.64,38.81,38.63,38.79,48892.0,37.116,37.2793,37.1064,37.2601,48892.0
2021-07-01 13:00:00,38.77,38.82,38.76,38.77,36337.0,37.2409,37.2889,37.2313,37.2409,36337.0
2021-07-01 13:30:00,38.77,38.8,38.63,38.63,59983.0,37.2409,37.2697,37.1064,37.1064,59983.0
2021-07-01 14:00:00,38.62,38.68,38.56,38.67,43711.0,37.0968,37.1545,37.0392,37.1449,43711.0
2021-07-01 14:30:00,38.67,38.76,38.67,38.72,36263.0,37.1449,37.2313,37.1449,37.1929,36263.0
2021-07-01 15:00:00,38.72,38.75,38.64,38.67,63023.0,37.1929,37.2217,37.116,37.1449,63023.0
2021-07-01 15:30:00,38.68,38.76,38.45,38.53,353926.0,37.1545,37.2313,36.9335,37.0104,353926.0
2021-07-02 09:30:00,38.73,38.78,38.34,38.34,37552.0,37.2025,37.2505,36.8279,36.8279,37552.0
2021-07-02 10:00:00,38.38,38.53,38.37,38.48,25486.0,36.8663,37.0104,36.8567,36.9623,25486.0
2021-07-02 10:30:00,38.49,38.5,38.38,38.41,23435.0,36.972,36.9816,36.8663,36.8951,23435.0
2021-07-02 11:00:00,38.42,38.55,38.37,38.55,23744.0,36.9047,37.0296,36.8567,37.0296,23744.0
2021-07-02 11:30:00,38.55,38.62,38.44,38.48,26619.0,37.0296,37.0968,36.9239,36.9623,26619.0
2021-07-02 12:00:00,38.48,38.54,38.44,38.47,26029.0,36.9623,37.02,36.9239,36.9527,26029.0
2021-07-02 12:30:00,38.46,38.62,38.41,38.57,39601.0,36.9431,37.0968,36.8951,37.0488,39601.0
2021-07-02 13:00:00,38.57,38.59,38.43,38.43,30019.0,37.0488,37.068,36.9143,36.9143,30019.0
2021-07-02 13:30:00,38.43,38.46,38.32,38.41,67116.0,36.9143,36.9431,36.8087,36.8951,67116.0
2021-07-02 14:00:00,38.41,38.6,38.4,38.59,126872.0,36.8951,37.0776,36.8855,37.068,126872.0
2021-07-02 14:30:00,38.59,38.6,38.48,38.5,38940.0,37.068,37.0776,36.9623,36.9816,38940.0
2021-07-02 15:00:00,38.5,38.52,38.38,38.39,48676.0,36.9816,37.0008,36.8663,36.8759,48676.0
2021-07-02 15:30:00,38.39,38.42,38.27,38.28,184593.0,36.8759,36.9047,36.7606,36.7702,184593.0
2021-07-06 09:30:00,38.13,38.3,37.91,37.96,32045.0,36.6262,36.7894,36.4148,36.4629,32045.0
2021-07-06 10:00:00,37.98,38.04,37.5,37.57,39543.0,36.4821,36.5397,36.021,36.0882,39543.0
2021-07-06 10:30:00,37.54,37.56,37.23,37.23,33835.0,36.0594,36.0786,35.7616,35.7616,33835.0
2021-07-06 11:00:00,37.24,37.37,37.13,37.36,67541.0,35.7713,35.8961,35.6656,35.8865,67541.0
2021-07-06 11:30:00,37.34,37.47,37.34,37.42,17468.0,35.8673,35.9922,35.8673,35.9442,17468.0
2021-07-06 12:00:00,37.42,37.47,37.28,37.33,19767.0,35.9442,35.9922,35.8097,35.8577,19767.0
2021-07-06 12:30:00,37.33,37.42,37.28,37.41,26121.0,35.8577,35.9442,35.8097,35.9345,26121.0
2021-07-06 13:00:00,37.42,37.5,37.38,37.47,16381.0,35.9442,36.021,35.9057,35.9922,16381.0
2021-07-06 13:30:00,37.47,37.55,37.4,37.54,19115.0,35.9922,36.069,35.9249,36.0594,19115.0
2021-07-06 14:00:00,37.55,37.59,37.54,37.59,17893.0,36.069,36.1075,36.0594,36.1075,17893.0
2021-07-06 14:30:00,37.59,37.66,37.54,37.62,25989.0,36.1075,36.1747,36.0594,36.1363,25989.0
2021-07-06 15:00:00,37.62,37.64,37.57,37.59,27950.0,36.1363,36.1555,36.0882,36.1075,27950.0
2021-07-06 15:30:00,37.6,37.78,37.56,37.68,155556.0,36.1171,36.29,36.0786,36.1939,155556.0
2021-07-07 09:30:00,37.25,38.14,37.25,37.89,63173.0,35.7809,36.6358,35.7809,36.3956,63173.0
2021-07-07 10:00:00,37.89,37.89,37.73,37.73,35146.0,36.3956,36.3956,36.2419,36.2419,35146.0
2021-07-07 10:30:00,37.73,37.86,37.69,37.8,43706.0,36.2419,36.3668,36.2035,36.3092,43706.0
2021-07-07 11:00:00,37.78,38.09,37.78,38.08,24221.0,36.29,36.5877,36.29,36.5781,24221.0
2021-07-07 11:30:00,38.12,38.25,37.99,38.02,33210.0,36.6165,36.7414,36.4917,36.5205,33210.0
2021-07-07 12:00:00,38.02,38.03,37.9,38.0,34653.0,36.5205,36.5301,36.4052,36.5013,34653.0
2021-07-07 12:30:00,38.01,38.14,37.99,38.1,25675.0,36.5109,36.6358,36.4917,36.5973,25675.0
2021-07-07 13:00:00,38.1,38.15,38.03,38.05,23088.0,36.5973,36.6454,36.5301,36.5493,23088.0
2021-07-07 13:30:00,38.04,38.15,38.03,38.09,25076.0,36.5397,36.6454,36.5301,36.5877,25076.0
2021-07-07 14:00:00,38.1,38.16,38.04,38.04,23869.0,36.5973,36.655,36.5397,36.5397,23869.0
2021-07-07 14:30:00,38.02,38.09,37.94,38.08,31282.0,36.5205,36.5877,36.4436,36.5781,31282.0
2021-07-07 15:00:00,38.08,38.18,38.07,38.16,44637.0,36.5781,36.6742,36.5685,36.655,44637.0
2021-07-07 15:30:00,38.14,38.19,38.11,38.16,138085.0,36.6358,36.6838,36.6069,36.655,138085.0
2021-07-08 09:30:00,37.5,37.96,37.43,37.91,70284.0,36.021,36.4629,35.9538,36.4148,70284.0
2021-07-08 10:00:00,37.91,38.1,37.76,38.06,81474.0,36.4148,36.5973,36.2707,36.5589,81474.0
2021-07-08 10:30:00,38.06,38.33,38.01,38.22,101612.0,36.5589,36.8183,36.5109,36.7126,101612.0
2021-07-08 11:00:00,38.21,38.66,38.21,38.66,42310.0,36.703,37.1352,36.703,37.1352,42310.0
2021-07-08 11:30:00,38.67,38.82,38.59,38.82,30960.0,37.1449,37.2889,37.068,37.2889,30960.0
2021-07-08 12:00:00,38.8,38.86,38.74,38.86,43147.0,37.2697,37.3274,37.2121,37.3274,43147.0
2021-07-08 12:30:00,38.85,38.92,38.79,38.89,57828.0,37.3178,37.385,37.2601,37.3562,57828.0
2021-07-08 13:00:00,38.9,38.9,38.72,38.82,55444.0,37.3658,37.3658,37.1929,37.2889,55444.0
2021-07-08 13:30:00,38.81,38.81,38.59,38.6,34532.0,37.2793,37.2793,37.068,37.0776,34532.0
2021-07-08 14:00:00,38.61,38.64,38.39,38.42,32098.0,37.0872,37.116,36.8759,36.9047,32098.0
2021-07-08 14:30:00,38.41,38.43,38.17,38.2,92622.0,36.8951,36.9143,36.6646,36.6934,92622.0
2021-07-08 15:00:00,38.21,38.36,38.11,38.3,119644.0,36.703,36.8471,36.6069,36.7894,119644.0
2021-07-08 15:30:00,38.3,38.49,38.27,38.47,246320.0,36.7894,36.972,36.7606,36.9527,246320.0
2021-07-09 09:30:00,39.16,39.49,38.9,39.45,115062.0,37.6155,37.9325,37.3658,37.8941,115062.0
2021-07-09 10:00:00,39.45,39.62,39.43,39.48,119597.0,37.8941,38.0574,37.8749,37.9229,119597.0
2021-07-09 10:30:00,39.48,39.51,39.11,39.11,61301.0,37.9229,37.9517,37.5675,37.5675,61301.0
2021-07-09 11:00:00,39.12,39.17,39.04,39.04,26760.0,37.5771,37.6251,37.5003,37.5003,26760.0
2021-07-09 11:30:00,39.05,39.25,39.05,39.2,26961.0,37.5099,37.702,37.5099,37.654,26961.0
2021-07-09 12:00:00,39.21,39.23,39.08,39.09,21227.0,37.6636,37.6828,37.5387,37.5483,21227.0
2021-07-09 12:30:00,39.09,39.25,39.05,39.2,22835.0,37.5483,37.702,37.5099,37.654,22835.0
2021-07-09 13:00:00,39.21,39.26,39.18,39.23,23423.0,37.6636,37.7116,37.6347,37.6828,23423.0
2021-07-09 13:30:00,39.23,39.29,39.21,39.23,26854.0,37.6828,37.7404,37.6636,37.6828,26854.0
2021-07-09 14:00:00,39.24,39.35,39.24,39.33,40474.0,37.6924,37.798,37.6924,37.7788,40474.0
2021-07-09 14:30:00,39.33,39.39,39.32,39.34,42140.0,37.7788,37.8365,37.7692,37.7884,42140.0
2021-07-09 15:00:00,39.34,39.36,39.26,39.29,60187.0,37.7884,37.8076,37.7116,37.7404,60187.0
2021-07-09 15:30:00,39.3,39.36,39.21,39.21,195460.0,37.75,37.8076,37.6636,37.6636,195460.0
2021-07-12 09:30:00,38.85,39.1,38.56,39.1,44607.0,37.3178,37.5579,37.0392,37.5579,44607.0
2021-07-12 10:00:00,39.1,39.36,39.1,39.29,33061.0,37.5579,37.8076,37.5579,37.7404,33061.0
2021-07-12 10:30:00,39.29,39.29,39.05,39.18,24798.0,37.7404,37.7404,37.5099,37.6347,24798.0
2021-07-12 11:00:00,39.19,39.31,39.1,39.31,28526.0,37.6443,37.7596,37.5579,37.7596,28526.0
2021-07-12 11:30:00,39.31,39.51,39.31,39.5,29900.0,37.7596,37.9517,37.7596,37.9421,29900.0
2021-07-12 12:00:00,39.5,39.5,39.31,39.44,37099.0,37.9421,37.9421,37.7596,37.8845,37099.0
2021-07-12 12:30:00,39.44,39.49,39.32,39.38,36799.0,37.8845,37.9325,37.7692,37.8269,36799.0
2021-07-12 13:00:00,39.37,39.52,39.37,39.51,39038.0,37.8172,37.9613,37.8172,37.9517,39038.0
2021-07-12 13:30:00,39.5,39.57,39.48,39.57,35669.0,37.9421,38.0094,37.9229,38.0094,35669.0
2021-07-12 14:00:00,39.57,39.65,39.51,39.65,36042.0,38.0094,38.0862,37.9517,38.0862,36042.0
2021-07-12 14:30:00,39.66,39.69,39.6,39.66,51390.0,38.0958,38.1246,38.0382,38.0958,51390.0
2021-07-12 15:00:00,39.66,39.7,39.56,39.58,46106.0,38.0958,38.1342,37.9998,38.019,46106.0
2021-07-12 15:30:00,39.58,39.59,39.42,39.47,179412.0,38.019,38.0286,37.8653,37.9133,179412.0
2021-07-13 09:30:00,39.14,39.56,39.14,39.2,58437.0,37.5963,37.9998,37.5963,37.654,58437.0
2021-07-13 10:00:00,39.2,39.37,39.15,39.29,78139.0,37.654,37.8172,37.6059,37.7404,78139.0
2021-07-13 10:30:00,39.3,39.3,39.14,39.18,68892.0,37.75,37.75,37.5963,37.6347,68892.0
2021-07-13 11:00:00,39.18,39.19,39.04,39.1,17955.0,37.6347,37.6443,37.5003,37.5579,17955.0
2021-07-13 11:30:00,39.08,39.08,38.97,39.04,17915.0,37.5387,37.5387,37.433,37.5003,17915.0
2021-07-13 12:00:00,39.04,39.06,38.95,39.0,29278.0,37.5003,37.5195,37.4138,37.4618,29278.0
2021-07-13 12:30:00,39.0,39.03,38.96,38.98,23426.0,37.4618,37.4907,37.4234,37.4426,23426.0
2021-07-13 13:00:00,38.99,39.03,38.92,39.02,28947.0,37.4522,37.4907,37.385,37.4811,28947.0
2021-07-13 13:30:00,39.02,39.14,38.99,39.13,17091.0,37.4811,37.5963,37.4522,37.5867,17091.0
2021-07-13 14:00:00,39.13,39.17,39.05,39.1,20098.0,37.5867,37.6251,37.5099,37.5579,20098.0
2021-07-13 14:30:00,39.06,39.1,39.0,39.0,20319.0,37.5195,37.5579,37.4618,37.4618,20319.0
2021-07-13 15:00:00,39.01,39.07,38.89,38.94,33222.0,37.4714,37.5291,37.3562,37.4042,33222.0
2021-07-13 15:30:00,38.93,38.98,38.89,38.98,162952.0,37.3946,37.4426,37.3562,37.4426,162952.0
2021-07-14 09:30:00,39.29,39.58,39.17,39.17,24238.0,37.7404,38.019,37.6251,37.6251,24238.0
2021-07-14 10:00:00,39.14,39.15,38.77,39.03,59123.0,37.5963,37.6059,37.2409,37.4907,59123.0
2021-07-14 10:30:00,39.05,39.06,38.94,39.04,39154.0,37.5099,37.5195,37.4042,37.5003,39154.0
2021-07-14 11:00:00,39.03,39.03,38.85,38.88,24482.0,37.4907,37.4907,37.3178,37.3466,24482.0
2021-07-14 11:30:00,38.89,38.99,38.86,38.89,12918.0,37.3562,37.4522,37.3274,37.3562,12918.0
2021-07-14 12:00:00,38.91,39.06,38.91,39.06,17844.0,37.3754,37.5195,37.3754,37.5195,17844.0
2021-07-14 12:30:00,39.1,39.19,39.09,39.19,13242.0,37.5579,37.6443,37.5483,37.6443,13242.0
2021-07-14 13:00:00,39.19,39.2,38.97,39.06,15595.0,37.6443,37.654,37.433,37.5195,15595.0
2021-07-14 13:30:00,39.09,39.13,39.06,39.11,13153.0,37.5483,37.5867,37.5195,37.5675,13153.0
2021-07-14 14:00:00,39.12,39.14,39.0,39.01,16262.0,37.5771,37.5963,37.4618,37.4714,16262.0
2021-07-14 14:30:00,39.01,39.05,38.98,39.03,21060.0,37.4714,37.5099,37.4426,37.4907,21060.0
2021-07-14 15:00:00,39.03,39.08,38.79,38.8,65043.0,37.4907,37.5387,37.2601,37.2697,65043.0
2021-07-14 15:30:00,38.8,38.88,38.73,38.82,312787.0,37.2697,37.3466,37.2025,37.2889,312787.0
2021-07-15 09:30:00,38.48,38.7,38.47,38.58,38443.0,36.9623,37.1737,36.9527,37.0584,38443.0
2021-07-15 10:00:00,38.58,38.83,38.56,38.78,65867.0,37.0584,37.2985,37.0392,37.2505,65867.0
2021-07-15 10:30:00,38.73,39.07,38.7,39.04,74945.0,37.2025,37.5291,37.1737,37.5003,74945.0
2021-07-15 11:00:00,39.04,39.04,38.8,38.8,21544.0,37.5003,37.5003,37.2697,37.2697,21544.0
2021-07-15 11:30:00,38.8,39.14,38.8,39.09,19515.0,37.2697,37.5963,37.2697,37.5483,19515.0
2021-07-15 12:00:00,39.09,39.11,38.95,39.01,18328.0,37.5483,37.5675,37.4138,37.4714,18328.0
2021-07-15 12:30:00,39.0,39.02,38.91,38.93,22890.0,37.4618,37.4811,37.3754,37.3946,22890.0
2021-07-15 13:00:00,38.93,38.93,38.76,38.78,16139.0,37.3946,37.3946,37.2313,37.2505,16139.0
2021-07-15 13:30:00,38.77,38.8,38.64,38.64,34505.0,37.2409,37.2697,37.116,37.116,34505.0
2021-07-15 14:00:00,38.65,38.76,38.59,38.76,28837.0,37.1256,37.2313,37.068,37.2313,28837.0
2021-07-15 14:30:00,38.77,38.82,38.74,38.81,20127.0,37.2409,37.2889,37.2121,37.2793,20127.0
2021-07-15 15:00:00,38.81,38.84,38.73,38.8,52957.0,37.2793,37.3082,37.2025,37.2697,52957.0
2021-07-15 15:30:00,38.8,39.0,38.77,38.97,156408.0,37.2697,37.4618,37.2409,37.433,156408.0
2021-07-16 09:30:00,39.28,39.28,39.01,39.06,31196.0,37.7308,37.7308,37.4714,37.5195,31196.0
2021-07-16 10:00:00,39.07,39.11,38.71,38.71,34380.0,37.5291,37.5675,37.1833,37.1833,34380.0
2021-07-16 10:30:00,38.74,38.82,38.65,38.82,14993.0,37.2121,37.2889,37.1256,37.2889,14993.0
2021-07-16 11:00:00,38.83,38.91,38.74,38.88,11077.0,37.2985,37.3754,37.2121,37.3466,11077.0
2021-07-16 11:30:00,38.87,39.06,38.87,39.05,5543.0,37.337,37.5195,37.337,37.5099,5543.0
2021-07-16 12:00:00,39.04,39.06,38.94,38.95,10432.0,37.5003,37.5195,37.4042,37.4138,10432.0
2021-07-16 12:30:00,38.94,39.0,38.88,38.94,12429.0,37.4042,37.4618,37.3466,37.4042,12429.0
2021-07-16 13:00:00,38.94,39.02,38.93,38.97,19014.0,37.4042,37.4811,37.3946,37.433,19014.0
2021-07-16 13:30:00,38.96,38.97,38.86,38.9,18795.0,37.4234,37.433,37.3274,37.3658,18795.0
2021-07-16 14:00:00,38.9,38.92,38.84,38.86,26479.0,37.3658,37.385,37.3082,37.3274,26479.0
2021-07-16 14:30:00,38.85,38.86,38.74,38.76,28620.0,37.3178,37.3274,37.2121,37.2313,28620.0
2021-07-16 15:00:00,38.75,38.8,38.7,38.73,40758.0,37.2217,37.2697,37.1737,37.2025,40758.0
2021-07-16 15:30:00,38.73,38.76,38.59,38.65,155300.0,37.2025,37.2313,37.068,37.1256,155300.0
2021-07-19 09:30:00,37.99,38.11,37.67,37.86,57976.0,36.4917,36.6069,36.1843,36.3668,57976.0
2021-07-19 10:00:00,37.82,37.98,37.59,37.88,63350.0,36.3284,36.4821,36.1075,36.386,63350.0
2021-07-19 10:30:00,37.86,38.12,37.85,38.01,16704.0,36.3668,36.6165,36.3572,36.5109,16704.0
2021-07-19 11:00:00,38.01,38.17,37.9,37.96,34385.0,36.5109,36.6646,36.4052,36.4629,34385.0
2021-07-19 11:30:00,37.91,38.38,37.91,38.37,41187.0,36.4148,36.8663,36.4148,36.8567,41187.0
2021-07-19 12:00:00,38.36,38.36,37.91,37.93,31309.0,36.8471,36.8471,36.4148,36.434,31309.0
2021-07-19 12:30:00,37.92,38.0,37.78,37.9,42662.0,36.4244,36.5013,36.29,36.4052,42662.0
2021-07-19 13:00:00,37.9,37.95,37.76,37.77,41304.0,36.4052,36.4533,36.2707,36.2804,41304.0
2021-07-19 13:30:00,37.77,37.78,37.58,37.66,48129.0,36.2804,36.29,36.0978,36.1747,48129.0
2021-07-19 14:00:00,37.67,37.81,37.67,37.81,54659.0,36.1843,36.3188,36.1843,36.3188,54659.0
2021-07-19 14:30:00,37.81,37.81,37.62,37.66,107779.0,36.3188,36.3188,36.1363,36.1747,107779.0
2021-07-19 15:00:00,37.66,37.79,37.57,37.78,99578.0,36.1747,36.2996,36.0882,36.29,99578.0
2021-07-19 15:30:00,37.77,38.19,37.72,38.14,445762.0,36.2804,36.6838,36.2323,36.6358,445762.0
2021-07-20 09:30:00,38.14,38.78,37.97,38.77,32314.0,36.6358,37.2505,36.4725,37.2409,32314.0
2021-07-20 10:00:00,38.79,38.98,38.7,38.84,57131.0,37.2601,37.4426,37.1737,37.3082,57131.0
2021-07-20 10:30:00,38.84,39.1,38.75,39.07,31640.0,37.3082,37.5579,37.2217,37.5291,31640.0
2021-07-20 11:00:00,39.06,39.09,38.86,38.89,35496.0,37.5195,37.5483,37.3274,37.3562,35496.0
2021-07-20 11:30:00,38.88,39.01,38.82,38.98,28635.0,37.3466,37.4714,37.2889,37.4426,28635.0
2021-07-20 12:00:00,38.97,39.0,38.87,39.0,35779.0,37.433,37.4618,37.337,37.4618,35779.0
2021-07-20 12:30:00,39.0,39.17,38.98,39.1,29445.0,37.4618,37.6251,37.4426,37.5579,29445.0
2021-07-20 13:00:00,39.1,39.12,38.98,39.01,23187.0,37.5579,37.5771,37.4426,37.4714,23187.0
2021-07-20 13:30:00,39.02,39.12,38.98,39.02,19530.0,37.4811,37.5771,37.4426,37.4811,19530.0
2021-07-20 14:00:00,39.05,39.2,39.05,39.2,13340.0,37.5099,37.654,37.5099,37.654,13340.0
2021-07-20 14:30:00,39.21,39.22,39.01,39.08,29972.0,37.6636,37.6732,37.4714,37.5387,29972.0
2021-07-20 15:00:00,39.05,39.23,39.04,39.19,31910.0,37.5099,37.6828,37.5003,37.6443,31910.0
2021-07-20 15:30:00,39.18,39.26,39.03,39.08,163021.0,37.6347,37.7116,37.4907,37.5387,163021.0
2021-07-21 09:30:00,39.35,39.71,39.14,39.67,25646.0,37.798,38.1438,37.5963,38.1054,25646.0
2021-07-21 10:00:00,39.75,39.81,39.63,39.63,31799.0,38.1823,38.2399,38.067,38.067,31799.0
2021-07-21 10:30:00,39.57,39.57,39.34,39.37,30396.0,38.0094,38.0094,37.7884,37.8172,30396.0
2021-07-21 11:00:00,39.41,39.47,39.3,39.41,13390.0,37.8557,37.9133,37.75,37.8557,13390.0
2021-07-21 11:30:00,39.36,39.58,39.36,39.54,11275.0,37.8076,38.019,37.8076,37.9805,11275.0
2021-07-21 12:00:00,39.55,39.57,39.39,39.4,15205.0,37.9901,38.0094,37.8365,37.8461,15205.0
2021-07-21 12:30:00,39.4,39.43,39.32,39.32,9491.0,37.8461,37.8749,37.7692,37.7692,9491.0
2021-07-21 13:00:00,39.33,39.45,39.33,39.45,9051.0,37.7788,37.8941,37.7788,37.8941,9051.0
2021-07-21 13:30:00,39.46,39.47,39.36,39.36,8174.0,37.9037,37.9133,37.8076,37.8076,8174.0
2021-07-21 14:00:00,39.36,39.39,39.28,39.36,12343.0,37.8076,37.8365,37.7308,37.8076,12343.0
2021-07-21 14:30:00,39.35,39.45,39.35,39.43,11044.0,37.798,37.8941,37.798,37.8749,11044.0
2021-07-21 15:00:00,39.43,39.43,39.29,39.3,25557.0,37.8749,37.8749,37.7404,37.75,25557.0
2021-07-21 15:30:00,39.3,39.32,39.18,39.28,191816.0,37.75,37.7692,37.6347,37.7308,191816.0
2021-07-22 09:30:00,39.25,39.25,38.73,38.8,21724.0,37.702,37.702,37.2025,37.2697,21724.0
2021-07-22 10:00:00,38.79,39.01,38.74,38.84,42341.0,37.2601,37.4714,37.2121,37.3082,42341.0
2021-07-22 10:30:00,38.84,39.05,38.83,38.93,36275.0,37.3082,37.5099,37.2985,37.3946,36275.0
2021-07-22 11:00:00,38.94,38.96,38.84,38.85,23398.0,37.4042,37.4234,37.3082,37.3178,23398.0
2021-07-22 11:30:00,38.88,38.93,38.79,38.84,25273.0,37.3466,37.3946,37.2601,37.3082,25273.0
2021-07-22 12:00:00,38.84,38.97,38.82,38.93,33997.0,37.3082,37.433,37.2889,37.3946,33997.0
2021-07-22 12:30:00,38.92,38.98,38.9,38.96,15742.0,37.385,37.4426,37.3658,37.4234,15742.0
2021-07-22 13:00:00,38.96,39.04,38.96,39.01,15235.0,37.4234,37.5003,37.4234,37.4714,15235.0
2021-07-22 13:30:00,39.02,39.03,38.93,39.02,18227.0,37.4811,37.4907,37.3946,37.4811,18227.0
2021-07-22 14:00:00,39.02,39.08,38.99,39.08,20718.0,37.4811,37.5387,37.4522,37.5387,20718.0
2021-07-22 14:30:00,39.09,39.11,38.96,39.08,30380.0,37.5483,37.5675,37.4234,37.5387,30380.0
2021-07-22 15:00:00,39.09,39.1,38.93,38.95,21549.0,37.5483,37.5579,37.3946,37.4138,21549.0
2021-07-22 15:30:00,38.95,39.02,38.87,38.93,195068.0,37.4138,37.4811,37.337,37.3946,195068.0
2021-07-23 09:30:00,39.32,39.39,38.92,38.92,9762.0,37.7692,37.8365,37.385,37.385,9762.0
2021-07-23 10:00:00,38.91,38.96,38.74,38.86,89741.0,37.3754,37.4234,37.2121,37.3274,89741.0
2021-07-23 10:30:00,38.85,38.99,38.77,38.99,84437.0,37.3178,37.4522,37.2409,37.4522,84437.0
2021-07-23 11:00:00,38.99,39.07,38.96,39.03,21071.0,37.4522,37.5291,37.4234,37.4907,21071.0
2021-07-23 11:30:00,39.04,39.1,38.98,39.01,14859.0,37.5003,37.5579,37.4426,37.4714,14859.0
2021-07-23 12:00:00,39.0,39.04,38.95,38.97,14417.0,37.4618,37.5003,37.4138,37.433,14417.0
2021-07-23 12:30:00,38.98,38.98,38.87,38.96,8183.0,37.4426,37.4426,37.337,37.4234,8183.0
2021-07-23 13:00:00,38.95,38.98,38.93,38.98,26928.0,37.4138,37.4426,37.3946,37.4426,26928.0
2021-07-23 13:30:00,38.98,39.02,38.94,38.94,16390.0,37.4426,37.4811,37.4042,37.4042,16390.0
2021-07-23 14:00:00,38.94,39.06,38.89,39.06,41043.0,37.4042,37.5195,37.3562,37.5195,41043.0
2021-07-23 14:30:00,39.06,39.12,39.05,39.11,17836.0,37.5195,37.5771,37.5099,37.5675,17836.0
2021-07-23 15:00:00,39.12,39.17,39.09,39.15,26234.0,37.5771,37.6251,37.5483,37.6059,26234.0
2021-07-23 15:30:00,39.15,39.29,39.15,39.2,151675.0,37.6059,37.7404,37.6059,37.654,151675.0
2021-07-26 09:30:00,39.46,39.6,39.14,39.31,18072.0,37.9037,38.0382,37.5963,37.7596,18072.0
2021-07-26 10:00:00,39.29,39.31,39.2,39.23,19014.0,37.7404,37.7596,37.654,37.6828,19014.0
2021-07-26 10:30:00,39.25,39.3,39.03,39.08,19572.0,37.702,37.75,37.4907,37.5387,19572.0
2021-07-26 11:00:00,39.08,39.3,39.05,39.21,19341.0,37.5387,37.75,37.5099,37.6636,19341.0
2021-07-26 11:30:00,39.22,39.24,39.16,39.2,16564.0,37.6732,37.6924,37.6155,37.654,16564.0
2021-07-26 12:00:00,39.18,39.27,39.14,39.27,17649.0,37.6347,37.7212,37.5963,37.7212,17649.0
2021-07-26 12:30:00,39.27,39.33,39.24,39.25,18276.0,37.7212,37.7788,37.6924,37.702,18276.0
2021-07-26 13:00:00,39.26,39.27,39.19,39.21,13891.0,37.7116,37.7212,37.6443,37.6636,13891.0
2021-07-26 13:30:00,39.21,39.31,39.17,39.31,12081.0,37.6636,37.7596,37.6251,37.7596,12081.0
2021-07-26 14:00:00,39.32,39.35,39.29,39.35,17557.0,37.7692,37.798,37.7404,37.798,17557.0
2021-07-26 14:30:00,39.34,39.46,39.34,39.34,35201.0,37.7884,37.9037,37.7884,37.7884,35201.0
2021-07-26 15:00:00,39.34,39.38,39.3,39.31,23813.0,37.7884,37.8269,37.75,37.7596,23813.0
2021-07-26 15:30:00,39.33,39.42,39.31,39.39,78672.0,37.7788,37.8653,37.7596,37.8365,78672.0
2021-07-27 09:30:00,38.94,39.26,38.88,39.17,29279.0,37.4042,37.7116,37.3466,37.6251,29279.0
2021-07-27 10:00:00,39.18,39.25,38.99,39.02,82932.0,37.6347,37.702,37.4522,37.4811,82932.0
2021-07-27 10:30:00,39.0,39.2,38.92,39.16,118570.0,37.4618,37.654,37.385,37.6155,118570.0
2021-07-27 11:00:00,39.15,39.21,38.94,38.97,26974.0,37.6059,37.6636,37.4042,37.433,26974.0
2021-07-27 11:30:00,38.97,38.97,38.73,38.77,50403.0,37.433,37.433,37.2025,37.2409,50403.0
2021-07-27 12:00:00,38.76,38.76,38.64,38.69,38803.0,37.2313,37.2313,37.116,37.1641,38803.0
2021-07-27 12:30:00,38.69,38.8,38.66,38.78,31791.0,37.1641,37.2697,37.1352,37.2505,31791.0
2021-07-27 13:00:00,38.78,38.83,38.72,38.75,17597.0,37.2505,37.2985,37.1929,37.2217,17597.0
2021-07-27 13:30:00,38.77,38.81,38.66,38.66,41329.0,37.2409,37.2793,37.1352,37.1352,41329.0
2021-07-27 14:00:00,38.63,38.77,38.63,38.77,40006.0,37.1064,37.2409,37.1064,37.2409,40006.0
2021-07-27 14:30:00,38.76,38.92,38.75,38.88,18136.0,37.2313,37.385,37.2217,37.3466,18136.0
2021-07-27 15:00:00,38.89,38.95,38.86,38.95,23986.0,37.3562,37.4138,37.3274,37.4138,23986.0
2021-07-27 15:30:00,38.97,39.1,38.9,39.08,114708.0,37.433,37.5579,37.3658,37.5387,114708.0
2021-07-28 09:30:00,39.24,39.24,38.59,38.79,123825.0,37.6924,37.6924,37.068,37.2601,123825.0
2021-07-28 10:00:00,38.79,38.87,38.44,38.53,90878.0,37.2601,37.337,36.9239,37.0104,90878.0
2021-07-28 10:30:00,38.58,38.99,38.58,38.99,33728.0,37.0584,37.4522,37.0584,37.4522,33728.0
2021-07-28 11:00:00,38.98,38.98,38.84,38.91,17000.0,37.4426,37.4426,37.3082,37.3754,17000.0
2021-07-28 11:30:00,38.92,39.1,38.86,38.99,35786.0,37.385,37.5579,37.3274,37.4522,35786.0
2021-07-28 12:00:00,38.98,39.13,38.89,38.91,21976.0,37.4426,37.5867,37.3562,37.3754,21976.0
2021-07-28 12:30:00,38.94,38.99,38.9,38.91,15173.0,37.4042,37.4522,37.3658,37.3754,15173.0
2021-07-28 13:00:00,38.92,38.98,38.89,38.92,17024.0,37.385,37.4426,37.3562,37.385,17024.0
2021-07-28 13:30:00,38.93,39.02,38.92,38.98,13802.0,37.3946,37.4811,37.385,37.4426,13802.0
2021-07-28 14:00:00,38.97,39.16,38.97,39.16,13843.0,37.433,37.6155,37.433,37.6155,13843.0
2021-07-28 14:30:00,39.17,39.4,39.1,39.33,41319.0,37.6251,37.8461,37.5579,37.7788,41319.0
2021-07-28 15:00:00,39.33,39.4,39.2,39.29,109335.0,37.7788,37.8461,37.654,37.7404,109335.0
2021-07-28 15:30:00,39.3,39.33,39.01,39.01,169456.0,37.75,37.7788,37.4714,37.4714,169456.0
2021-07-29 09:30:00,39.05,39.05,37.88,38.91,154467.0,37.5099,37.5099,36.386,37.3754,154467.0
2021-07-29 10:00:00,38.89,38.93,38.3,38.67,46721.0,37.3562,37.3946,36.7894,37.1449,46721.0
2021-07-29 10:30:00,38.63,38.72,38.43,38.47,39831.0,37.1064,37.1929,36.9143,36.9527,39831.0
2021-07-29 11:00:00,38.45,38.78,38.1,38.76,72751.0,36.9335,37.2505,36.5973,37.2313,72751.0
2021-07-29 11:30:00,38.75,39.14,38.75,39.09,59585.0,37.2217,37.5963,37.2217,37.5483,59585.0
2021-07-29 12:00:00,39.09,39.17,38.91,38.96,28790.0,37.5483,37.6251,37.3754,37.4234,28790.0
2021-07-29 12:30:00,38.97,39.06,38.86,38.89,31080.0,37.433,37.5195,37.3274,37.3562,31080.0
2021-07-29 13:00:00,38.92,39.13,38.9,39.04,28832.0,37.385,37.5867,37.3658,37.5003,28832.0
2021-07-29 13:30:00,39.01,39.01,38.79,38.83,34565.0,37.4714,37.4714,37.2601,37.2985,34565.0
2021-07-29 14:00:00,38.84,38.86,38.63,38.65,52790.0,37.3082,37.3274,37.1064,37.1256,52790.0
2021-07-29 14:30:00,38.68,38.82,38.6,38.81,87171.0,37.1545,37.2889,37.0776,37.2793,87171.0
2021-07-29 15:00:00,38.8,39.04,38.71,39.0,109301.0,37.2697,37.5003,37.1833,37.4618,109301.0
2021-07-29 15:30:00,39.01,39.01,38.71,38.72,377232.0,37.4714,37.4714,37.1833,37.1929,377232.0
2021-07-30 09:30:00,38.68,39.07,38.68,38.95,94574.0,37.1545,37.5291,37.1545,37.4138,94574.0
2021-07-30 10:00:00,38.95,38.95,38.65,38.79,43651.0,37.4138,37.4138,37.1256,37.2601,43651.0
2021-07-30 10:30:00,38.85,38.9,38.78,38.84,20994.0,37.3178,37.3658,37.2505,37.3082,20994.0
2021-07-30 11:00:00,38.84,38.96,38.84,38.9,30541.0,37.3082,37.4234,37.3082,37.3658,30541.0
2021-07-30 11:30:00,38.89,38.95,38.83,38.86,14592.0,37.3562,37.4138,37.2985,37.3274,14592.0
2021-07-30 12:00:00,38.84,38.87,38.77,38.86,22508.0,37.3082,37.337,37.2409,37.3274,22508.0
2021-07-30 12:30:00,38.84,38.88,38.71,38.71,13011.0,37.3082,37.3466,37.1833,37.1833,13011.0
2021-07-30 13:00:00,38.69,38.75,38.65,38.66,13625.0,37.1641,37.2217,37.1256,37.1352,13625.0
2021-07-30 13:30:00,38.67,38.74,38.62,38.71,24875.0,37.1449,37.2121,37.0968,37.1833,24875.0
2021-07-30 14:00:00,38.71,38.9,38.7,38.78,23864.0,37.1833,37.3658,37.1737,37.2505,23864.0
2021-07-30 14:30:00,38.74,38.77,38.69,38.73,51189.0,37.2121,37.2409,37.1641,37.2025,51189.0
2021-07-30 15:00:00,38.73,38.79,38.7,38.77,50429.0,37.2025,37.2601,37.1737,37.2409,50429.0
2021-07-30 15:30:00,38.77,38.8,38.61,38.69,204594.0,37.2409,37.2697,37.0872,37.1641,204594.0
2021-08-02 09:30:00,38.8,39.71,38.8,39.44,117613.0,37.2697,38.1438,37.2697,37.8845,117613.0
2021-08-02 10:00:00,39.42,39.55,39.21,39.28,70240.0,37.8653,37.9901,37.6636,37.7308,70240.0
2021-08-02 10:30:00,39.3,39.46,39.27,39.28,39250.0,37.75,37.9037,37.7212,37.7308,39250.0
2021-08-02 11:00:00,39.29,39.4,39.19,39.23,38079.0,37.7404,37.8461,37.6443,37.6828,38079.0
2021-08-02 11:30:00,39.23,39.42,39.2,39.21,54742.0,37.6828,37.8653,37.654,37.6636,54742.0
2021-08-02 12:00:00,39.2,39.26,39.18,39.25,25055.0,37.654,37.7116,37.6347,37.702,25055.0
2021-08-02 12:30:00,39.26,39.31,39.24,39.29,19228.0,37.7116,37.7596,37.6924,37.7404,19228.0
2021-08-02 13:00:00,39.29,39.38,39.2,39.24,65538.0,37.7404,37.8269,37.654,37.6924,65538.0
2021-08-02 13:30:00,39.24,39.24,39.14,39.15,25017.0,37.6924,37.6924,37.5963,37.6059,25017.0
2021-08-02 14:00:00,39.15,39.25,39.12,39.12,29630.0,37.6059,37.702,37.5771,37.5771,29630.0
2021-08-02 14:30:00,39.12,39.18,39.08,39.15,39222.0,37.5771,37.6347,37.5387,37.6059,39222.0
2021-08-02 15:00:00,39.14,39.19,39.01,39.05,75357.0,37.5963,37.6443,37.4714,37.5099,75357.0
2021-08-02 15:30:00,39.05,39.05,38.83,38.83,198233.0,37.5099,37.5099,37.2985,37.2985,198233.0
2021-08-03 09:30:00,39.13,39.24,38.42,38.74,33540.0,37.5867,37.6924,36.9047,37.2121,33540.0
2021-08-03 10:00:00,38.67,38.86,38.45,38.85,22585.0,37.1449,37.3274,36.9335,37.3178,22585.0
2021-08-03 10:30:00,38.84,38.86,38.54,38.54,22743.0,37.3082,37.3274,37.02,37.02,22743.0
2021-08-03 11:00:00,38.55,38.66,38.47,38.65,30786.0,37.0296,37.1352,36.9527,37.1256,30786.0
2021-08-03 11:30:00,38.66,38.85,38.65,38.76,20433.0,37.1352,37.3178,37.1256,37.2313,20433.0
2021-08-03 12:00:00,38.76,38.79,38.63,38.65,15810.0,37.2313,37.2601,37.1064,37.1256,15810.0
2021-08-03 12:30:00,38.65,38.77,38.6,38.75,15840.0,37.1256,37.2409,37.0776,37.2217,15840.0
2021-08-03 13:00:00,38.71,38.88,38.71,38.84,19792.0,37.1833,37.3466,37.1833,37.3082,19792.0
2021-08-03 13:30:00,38.83,38.89,38.76,38.8,16011.0,37.2985,37.3562,37.2313,37.2697,16011.0
2021-08-03 14:00:00,38.8,38.83,38.74,38.82,27391.0,37.2697,37.2985,37.2121,37.2889,27391.0
2021-08-03 14:30:00,38.82,38.9,38.79,38.86,25000.0,37.2889,37.3658,37.2601,37.3274,25000.0
2021-08-03 15:00:00,38.87,38.95,38.84,38.91,46909.0,37.337,37.4138,37.3082,37.3754,46909.0
2021-08-03 15:30:00,38.91,38.95,38.85,38.89,158944.0,37.3754,37.4138,37.3178,37.3562,158944.0
2021-08-04 09:30:00,38.49,38.63,38.22,38.46,59577.0,36.972,37.1064,36.7126,36.9431,59577.0
2021-08-04 10:00:00,38.53,38.75,38.5,38.58,78069.0,37.0104,37.2217,36.9816,37.0584,78069.0
2021-08-04 10:30:00,38.56,38.56,38.31,38.37,73561.0,37.0392,37.0392,36.7991,36.8567,73561.0
2021-08-04 11:00:00,38.35,38.44,38.21,38.31,39501.0,36.8375,36.9239,36.703,36.7991,39501.0
2021-08-04 11:30:00,38.3,38.32,38.13,38.13,35212.0,36.7894,36.8087,36.6262,36.6262,35212.0
2021-08-04 12:00:00,38.15,38.23,38.08,38.09,18054.0,36.6454,36.7222,36.5781,36.5877,18054.0
2021-08-04 12:30:00,38.09,38.18,38.07,38.14,40768.0,36.5877,36.6742,36.5685,36.6358,40768.0
2021-08-04 13:00:00,38.14,38.21,38.12,38.17,27091.0,36.6358,36.703,36.6165,36.6646,27091.0
2021-08-04 13:30:00,38.17,38.23,38.11,38.16,26316.0,36.6646,36.7222,36.6069,36.655,26316.0
2021-08-04 14:00:00,38.15,38.26,38.11,38.16,71552.0,36.6454,36.751,36.6069,36.655,71552.0
2021-08-04 14:30:00,38.16,38.24,38.04,38.18,85754.0,36.655,36.7318,36.5397,36.6742,85754.0
2021-08-04 15:00:00,38.18,38.31,38.11,38.3,104094.0,36.6742,36.7991,36.6069,36.7894,104094.0
2021-08-04 15:30:00,38.3,38.31,38.05,38.05,139601.0,36.7894,36.7991,36.5493,36.5493,139601.0
2021-08-05 09:30:00,38.24,38.53,38.21,38.4,19094.0,36.7318,37.0104,36.703,36.8855,19094.0
2021-08-05 10:00:00,38.39,38.44,38.06,38.22,21054.0,36.8759,36.9239,36.5589,36.7126,21054.0
2021-08-05 10:30:00,38.2,38.25,38.13,38.24,24782.0,36.6934,36.7414,36.6262,36.7318,24782.0
2021-08-05 11:00:00,38.25,38.33,38.15,38.33,29503.0,36.7414,36.8183,36.6454,36.8183,29503.0
2021-08-05 11:30:00,38.33,38.35,38.04,38.04,16764.0,36.8183,36.8375,36.5397,36.5397,16764.0
2021-08-05 12:00:00,38.05,38.1,38.0,38.01,10711.0,36.5493,36.5973,36.5013,36.5109,10711.0
2021-08-05 12:30:00,38.04,38.05,37.88,37.9,9617.0,36.5397,36.5493,36.386,36.4052,9617.0
2021-08-05 13:00:00,37.89,37.93,37.87,37.88,9566.0,36.3956,36.434,36.3764,36.386,9566.0
2021-08-05 13:30:00,37.89,37.9,37.84,37.87,16398.0,36.3956,36.4052,36.3476,36.3764,16398.0
2021-08-05 14:00:00,37.86,37.87,37.81,37.83,17633.0,36.3668,36.3764,36.3188,36.338,17633.0
2021-08-05 14:30:00,37.83,37.86,37.68,37.69,35270.0,36.338,36.3668,36.1939,36.2035,35270.0
2021-08-05 15:00:00,37.68,37.75,37.62,37.64,38722.0,36.1939,36.2611,36.1363,36.1555,38722.0
2021-08-05 15:30:00,37.63,37.84,37.62,37.82,232599.0,36.1459,36.3476,36.1363,36.3284,232599.0
2021-08-06 09:30:00,37.99,38.59,37.99,38.31,181311.0,36.4917,37.068,36.4917,36.7991,181311.0
2021-08-06 10:00:00,38.29,38.39,38.23,38.24,19910.0,36.7798,36.8759,36.7222,36.7318,19910.0
2021-08-06 10:30:00,38.21,38.23,37.99,38.12,12230.0,36.703,36.7222,36.4917,36.6165,12230.0
2021-08-06 11:00:00,38.17,38.32,38.17,38.26,34472.0,36.6646,36.8087,36.6646,36.751,34472.0
2021-08-06 11:30:00,38.2,38.24,38.14,38.17,8271.0,36.6934,36.7318,36.6358,36.6646,8271.0
2021-08-06 12:00:00,38.17,38.2,38.13,38.19,10485.0,36.6646,36.6934,36.6262,36.6838,10485.0
2021-08-06 12:30:00,38.18,38.28,38.17,38.22,8998.0,36.6742,36.7702,36.6646,36.7126,8998.0
2021-08-06 13:00:00,38.23,38.3,38.23,38.26,8897.0,36.7222,36.7894,36.7222,36.751,8897.0
2021-08-06 13:30:00,38.26,38.26,38.06,38.12,14706.0,36.751,36.751,36.5589,36.6165,14706.0
2021-08-06 14:00:00,38.13,38.25,38.08,38.24,19642.0,36.6262,36.7414,36.5781,36.7318,19642.0
2021-08-06 14:30:00,38.24,38.26,38.15,38.16,23781.0,36.7318,36.751,36.6454,36.655,23781.0
2021-08-06 15:00:00,38.17,38.19,38.13,38.19,28614.0,36.6646,36.6838,36.6262,36.6838,28614.0
2021-08-06 15:30:00,38.18,38.18,38.05,38.14,126462.0,36.6742,36.6742,36.5493,36.6358,126462.0
2021-08-09 09:30:00,38.04,38.04,37.71,37.86,13505.0,36.5397,36.5397,36.2227,36.3668,13505.0
2021-08-09 10:00:00,37.8,37.89,37.71,37.73,13807.0,36.3092,36.3956,36.2227,36.2419,13807.0
2021-08-09 10:30:00,37.73,37.93,37.68,37.87,28105.0,36.2419,36.434,36.1939,36.3764,28105.0
2021-08-09 11:00:00,37.87,37.95,37.83,37.86,15488.0,36.3764,36.4533,36.338,36.3668,15488.0
2021-08-09 11:30:00,37.86,37.9,37.81,37.9,25238.0,36.3668,36.4052,36.3188,36.4052,25238.0
2021-08-09 12:00:00,37.89,37.9,37.77,37.77,12603.0,36.3956,36.4052,36.2804,36.2804,12603.0
2021-08-09 12:30:00,37.77,37.79,37.68,37.73,15966.0,36.2804,36.2996,36.1939,36.2419,15966.0
2021-08-09 13:00:00,37.73,37.75,37.69,37.7,16709.0,36.2419,36.2611,36.2035,36.2131,16709.0
2021-08-09 13:30:00,37.7,37.7,37.64,37.67,17030.0,36.2131,36.2131,36.1555,36.1843,17030.0
2021-08-09 14:00:00,37.66,37.7,37.65,37.68,13567.0,36.1747,36.2131,36.1651,36.1939,13567.0
2021-08-09 14:30:00,37.71,37.76,37.63,37.64,20650.0,36.2227,36.2707,36.1459,36.1555,20650.0
2021-08-09 15:00:00,37.64,37.67,37.61,37.67,37524.0,36.1555,36.1843,36.1267,36.1843,37524.0
2021-08-09 15:30:00,37.68,37.7,37.53,37.66,182121.0,36.1939,36.2131,36.0498,36.1747,182121.0
2021-08-10 09:30:00,37.7,37.7,37.44,37.68,12077.0,36.2131,36.2131,35.9634,36.1939,12077.0
2021-08-10 10:00:00,37.64,38.02,37.63,37.98,11340.0,36.1555,36.5205,36.1459,36.4821,11340.0
2021-08-10 10:30:00,38.02,38.04,37.87,37.93,27818.0,36.5205,36.5397,36.3764,36.434,27818.0
2021-08-10 11:00:00,37.97,38.08,37.97,38.07,14813.0,36.4725,36.5781,36.4725,36.5685,14813.0
2021-08-10 11:30:00,38.05,38.06,38.0,38.05,10546.0,36.5493,36.5589,36.5013,36.5493,10546.0
2021-08-10 12:00:00,38.05,38.05,37.92,37.95,13738.0,36.5493,36.5493,36.4244,36.4533,13738.0
2021-08-10 12:30:00,37.95,37.96,37.88,37.9,9579.0,36.4533,36.4629,36.386,36.4052,9579.0
2021-08-10 13:00:00,37.91,38.03,37.9,38.0,26476.0,36.4148,36.5301,36.4052,36.5013,26476.0
2021-08-10 13:30:00,38.01,38.01,37.92,37.94,15710.0,36.5109,36.5109,36.4244,36.4436,15710.0
2021-08-10 14:00:00,37.93,37.96,37.89,37.9,15810.0,36.434,36.4629,36.3956,36.4052,15810.0
2021-08-10 14:30:00,37.9,37.94,37.89,37.9,28922.0,36.4052,36.4436,36.3956,36.4052,28922.0
2021-08-10 15:00:00,37.91,37.93,37.88,37.91,16519.0,36.4148,36.434,36.386,36.4148,16519.0
2021-08-10 15:30:00,37.91,37.92,37.83,37.9,110371.0,36.4148,36.4244,36.338,36.4052,110371.0
2021-08-11 09:30:00,37.93,38.08,37.69,37.99,16868.0,36.434,36.5781,36.2035,36.4917,16868.0
2021-08-11 10:00:00,38.04,38.08,37.95,38.04,10267.0,36.5397,36.5781,36.4533,36.5397,10267.0
2021-08-11 10:30:00,38.06,38.36,38.02,38.34,32042.0,36.5589,36.8471,36.5205,36.8279,32042.0
2021-08-11 11:00:00,38.34,38.43,38.29,38.3,37817.0,36.8279,36.9143,36.7798,36.7894,37817.0
2021-08-11 11:30:00,38.3,38.42,38.3,38.4,31475.0,36.7894,36.9047,36.7894,36.8855,31475.0
2021-08-11 12:00:00,38.42,38.53,38.34,38.51,70971.0,36.9047,37.0104,36.8279,36.9912,70971.0
2021-08-11 12:30:00,38.5,38.53,38.42,38.47,49510.0,36.9816,37.0104,36.9047,36.9527,49510.0
2021-08-11 13:00:00,38.47,38.67,38.42,38.61,110415.0,36.9527,37.1449,36.9047,37.0872,110415.0
2021-08-11 13:30:00,38.6,38.86,38.56,38.79,129586.0,37.0776,37.3274,37.0392,37.2601,129586.0
2021-08-11 14:00:00,38.78,38.9,38.73,38.86,73926.0,37.2505,37.3658,37.2025,37.3274,73926.0
2021-08-11 14:30:00,38.88,38.95,38.83,38.95,46557.0,37.3466,37.4138,37.2985,37.4138,46557.0
2021-08-11 15:00:00,38.95,39.0,38.77,38.85,152957.0,37.4138,37.4618,37.2409,37.3178,152957.0
2021-08-11 15:30:00,38.85,39.0,38.72,38.99,348889.0,37.3178,37.4618,37.1929,37.4522,348889.0
2021-08-12 09:30:00,39.12,39.29,38.95,39.19,35910.0,37.5771,37.7404,37.4138,37.6443,35910.0
2021-08-12 10:00:00,39.2,39.24,38.97,39.09,52921.0,37.654,37.6924,37.433,37.5483,52921.0
2021-08-12 10:30:00,39.08,39.2,39.03,39.16,29721.0,37.5387,37.654,37.4907,37.6155,29721.0
2021-08-12 11:00:00,39.13,39.25,39.04,39.22,35509.0,37.5867,37.702,37.5003,37.6732,35509.0
2021-08-12 11:30:00,39.22,39.27,39.13,39.27,62561.0,37.6732,37.7212,37.5867,37.7212,62561.0
2021-08-12 12:00:00,39.27,39.38,39.26,39.35,34259.0,37.7212,37.8269,37.7116,37.798,34259.0
2021-08-12 12:30:00,39.36,39.42,39.33,39.39,14923.0,37.8076,37.8653,37.7788,37.8365,14923.0
2021-08-12 13:00:00,39.39,39.4,39.14,39.2,57980.0,37.8365,37.8461,37.5963,37.654,57980.0
2021-08-12 13:30:00,39.22,39.25,39.14,39.14,18989.0,37.6732,37.702,37.5963,37.5963,18989.0
2021-08-12 14:00:00,39.14,39.28,39.12,39.26,49003.0,37.5963,37.7308,37.5771,37.7116,49003.0
2021-08-12 14:30:00,39.27,39.28,39.21,39.22,19684.0,37.7212,37.7308,37.6636,37.6732,19684.0
2021-08-12 15:00:00,39.22,39.29,39.2,39.22,36590.0,37.6732,37.7404,37.654,37.6732,36590.0
2021-08-12 15:30:00,39.22,39.38,39.2,39.37,218855.0,37.6732,37.8269,37.654,37.8172,218855.0
2021-08-13 09:30:00,39.4,39.4,39.14,39.26,8225.0,37.8461,37.8461,37.5963,37.7116,8225.0
2021-08-13 10:00:00,39.25,39.27,39.09,39.27,25845.0,37.702,37.7212,37.5483,37.7212,25845.0
2021-08-13 10:30:00,39.25,39.6,39.21,39.49,90784.0,37.702,38.0382,37.6636,37.9325,90784.0
2021-08-13 11:00:00,39.48,39.52,39.25,39.28,35916.0,37.9229,37.9613,37.702,37.7308,35916.0
2021-08-13 11:30:00,39.31,39.46,39.3,39.4,16116.0,37.7596,37.9037,37.75,37.8461,16116.0
2021-08-13 12:00:00,39.41,39.47,39.35,39.42,14915.0,37.8557,37.9133,37.798,37.8653,14915.0
2021-08-13 12:30:00,39.43,39.46,39.3,39.36,14689.0,37.8749,37.9037,37.75,37.8076,14689.0
2021-08-13 13:00:00,39.36,39.46,39.36,39.46,27049.0,37.8076,37.9037,37.8076,37.9037,27049.0
2021-08-13 13:30:00,39.46,39.56,39.45,39.56,33673.0,37.9037,37.9998,37.8941,37.9998,33673.0
2021-08-13 14:00:00,39.56,39.76,39.55,39.73,64491.0,37.9998,38.1919,37.9901,38.163,64491.0
2021-08-13 14:30:00,39.73,39.75,39.67,39.7,80350.0,38.163,38.1823,38.1054,38.1342,80350.0
2021-08-13 15:00:00,39.71,39.74,39.41,39.44,95474.0,38.1438,38.1727,37.8557,37.8845,95474.0
2021-08-13 15:30:00,39.44,39.44,39.22,39.38,168819.0,37.8845,37.8845,37.6732,37.8269,168819.0
2021-08-16 09:30:00,39.26,39.29,38.81,39.17,28526.0,37.7116,37.7404,37.2793,37.6251,28526.0
2021-08-16 10:00:00,39.21,39.54,39.09,39.45,25711.0,37.6636,37.9805,37.5483,37.8941,25711.0
2021-08-16 10:30:00,39.43,39.53,39.35,39.52,19593.0,37.8749,37.9709,37.798,37.9613,19593.0
2021-08-16 11:00:00,39.53,39.68,39.5,39.63,28151.0,37.9709,38.115,37.9421,38.067,28151.0
2021-08-16 11:30:00,39.64,39.74,39.64,39.7,29223.0,38.0766,38.1727,38.0766,38.1342,29223.0
2021-08-16 12:00:00,39.69,39.72,39.59,39.6,18797.0,38.1246,38.1534,38.0286,38.0382,18797.0
2021-08-16 12:30:00,39.61,39.65,39.57,39.63,13050.0,38.0478,38.0862,38.0094,38.067,13050.0
2021-08-16 13:00:00,39.62,39.67,39.6,39.64,23350.0,38.0574,38.1054,38.0382,38.0766,23350.0
2021-08-16 13:30:00,39.64,39.64,39.47,39.48,22002.0,38.0766,38.0766,37.9133,37.9229,22002.0
2021-08-16 14:00:00,39.49,39.5,39.24,39.24,42104.0,37.9325,37.9421,37.6924,37.6924,42104.0
2021-08-16 14:30:00,39.24,39.29,39.16,39.22,31543.0,37.6924,37.7404,37.6155,37.6732,31543.0
2021-08-16 15:00:00,39.22,39.31,39.19,39.28,24932.0,37.6732,37.7596,37.6443,37.7308,24932.0
2021-08-16 15:30:00,39.28,39.52,39.26,39.49,188018.0,37.7308,37.9613,37.7116,37.9325,188018.0
2021-08-17 09:30:00,39.23,39.35,39.16,39.34,14700.0,37.6828,37.798,37.6155,37.7884,14700.0
2021-08-17 10:00:00,39.3,39.58,39.25,39.47,12849.0,37.75,38.019,37.702,37.9133,12849.0
2021-08-17 10:30:00,39.48,39.5,39.23,39.26,15886.0,37.9229,37.9421,37.6828,37.7116,15886.0
2021-08-17 11:00:00,39.26,39.26,39.02,39.13,11545.0,37.7116,37.7116,37.4811,37.5867,11545.0
2021-08-17 11:30:00,39.13,39.2,39.1,39.19,10418.0,37.5867,37.654,37.5579,37.6443,10418.0
2021-08-17 12:00:00,39.17,39.19,39.1,39.14,14003.0,37.6251,37.6443,37.5579,37.5963,14003.0
2021-08-17 12:30:00,39.12,39.13,38.82,38.83,13786.0,37.5771,37.5867,37.2889,37.2985,13786.0
2021-08-17 13:00:00,38.8,39.06,38.8,39.06,15239.0,37.2697,37.5195,37.2697,37.5195,15239.0
2021-08-17 13:30:00,39.06,39.09,39.0,39.09,15307.0,37.5195,37.5483,37.4618,37.5483,15307.0
2021-08-17 14:00:00,39.11,39.19,39.08,39.1,14433.0,37.5675,37.6443,37.5387,37.5579,14433.0
2021-08-17 14:30:00,39.08,39.17,39.05,39.16,15883.0,37.5387,37.6251,37.5099,37.6155,15883.0
2021-08-17 15:00:00,39.17,39.29,39.17,39.29,18615.0,37.6251,37.7404,37.6251,37.7404,18615.0
2021-08-17 15:30:00,39.3,39.41,39.23,39.33,109480.0,37.75,37.8557,37.6828,37.7788,109480.0
2021-08-18 09:30:00,39.17,39.37,38.8,39.3,18401.0,37.6251,37.8172,37.2697,37.75,18401.0
2021-08-18 10:00:00,39.28,39.32,39.14,39.18,8934.0,37.7308,37.7692,37.5963,37.6347,8934.0
2021-08-18 10:30:00,39.17,39.21,39.04,39.04,9035.0,37.6251,37.6636,37.5003,37.5003,9035.0
2021-08-18 11:00:00,39.01,39.04,38.93,38.98,9445.0,37.4714,37.5003,37.3946,37.4426,9445.0
2021-08-18 11:30:00,39.0,39.03,38.95,38.96,8641.0,37.4618,37.4907,37.4138,37.4234,8641.0
2021-08-18 12:00:00,38.97,39.0,38.8,38.81,9447.0,37.433,37.4618,37.2697,37.2793,9447.0
2021-08-18 12:30:00,38.81,38.89,38.79,38.87,6646.0,37.2793,37.3562,37.2601,37.337,6646.0
2021-08-18 13:00:00,38.88,38.95,38.86,38.9,11056.0,37.3466,37.4138,37.3274,37.3658,11056.0
2021-08-18 13:30:00,38.92,39.0,38.9,39.0,7708.0,37.385,37.4618,37.3658,37.4618,7708.0
2021-08-18 14:00:00,38.99,39.06,38.82,38.88,13648.0,37.4522,37.5195,37.2889,37.3466,13648.0
2021-08-18 14:30:00,38.91,38.94,38.81,38.88,16121.0,37.3754,37.4042,37.2793,37.3466,16121.0
2021-08-18 15:00:00,38.86,38.87,38.73,38.74,22853.0,37.3274,37.337,37.2025,37.2121,22853.0
2021-08-18 15:30:00,38.72,38.77,38.5,38.53,148708.0,37.1929,37.2409,36.9816,37.0104,148708.0
2021-08-19 09:30:00,38.15,38.22,37.81,38.05,33768.0,36.6454,36.7126,36.3188,36.5493,33768.0
2021-08-19 10:00:00,38.03,38.16,37.88,37.9,32679.0,36.5301,36.655,36.386,36.4052,32679.0
2021-08-19 10:30:00,37.88,37.96,37.75,37.94,51135.0,36.386,36.4629,36.2611,36.4436,51135.0
2021-08-19 11:00:00,37.93,37.95,37.71,37.75,41450.0,36.434,36.4533,36.2227,36.2611,41450.0
2021-08-19 11:30:00,37.75,38.08,37.71,38.01,29273.0,36.2611,36.5781,36.2227,36.5109,29273.0
2021-08-19 12:00:00,38.02,38.02,37.92,38.0,32202.0,36.5205,36.5205,36.4244,36.5013,32202.0
2021-08-19 12:30:00,38.0,38.0,37.75,37.75,32469.0,36.5013,36.5013,36.2611,36.2611,32469.0
2021-08-19 13:00:00,37.75,37.75,37.56,37.56,36214.0,36.2611,36.2611,36.0786,36.0786,36214.0
2021-08-19 13:30:00,37.56,37.59,37.37,37.41,49711.0,36.0786,36.1075,35.8961,35.9345,49711.0
2021-08-19 14:00:00,37.41,37.6,37.35,37.47,92333.0,35.9345,36.1171,35.8769,35.9922,92333.0
2021-08-19 14:30:00,37.47,37.53,37.39,37.48,71789.0,35.9922,36.0498,35.9153,36.0018,71789.0
2021-08-19 15:00:00,37.48,37.6,37.39,37.59,83309.0,36.0018,36.1171,35.9153,36.1075,83309.0
2021-08-19 15:30:00,37.58,37.68,37.4,37.42,231165.0,36.0978,36.1939,35.9249,35.9442,231165.0
2021-08-20 09:30:00,37.43,37.61,36.71,37.1,82241.0,35.9538,36.1267,35.2622,35.6368,82241.0
2021-08-20 10:00:00,37.1,37.15,36.77,36.99,68298.0,35.6368,35.6848,35.3198,35.5311,68298.0
2021-08-20 10:30:00,36.99,37.08,36.86,37.03,32660.0,35.5311,35.6176,35.4062,35.5695,32660.0
2021-08-20 11:00:00,37.03,37.31,37.03,37.19,46300.0,35.5695,35.8385,35.5695,35.7232,46300.0
2021-08-20 11:30:00,37.17,37.2,37.07,37.14,28689.0,35.704,35.7328,35.608,35.6752,28689.0
2021-08-20 12:00:00,37.15,37.22,37.04,37.14,23022.0,35.6848,35.752,35.5791,35.6752,23022.0
2021-08-20 12:30:00,37.16,37.31,37.16,37.19,25634.0,35.6944,35.8385,35.6944,35.7232,25634.0
2021-08-20 13:00:00,37.22,37.29,37.14,37.16,23916.0,35.752,35.8193,35.6752,35.6944,23916.0
2021-08-20 13:30:00,37.15,37.26,37.14,37.22,16985.0,35.6848,35.7905,35.6752,35.752,16985.0
2021-08-20 14:00:00,37.22,37.29,37.13,37.14,30557.0,35.752,35.8193,35.6656,35.6752,30557.0
2021-08-20 14:30:00,37.14,37.14,37.05,37.06,29245.0,35.6752,35.6752,35.5887,35.5984,29245.0
2021-08-20 15:00:00,37.08,37.24,37.08,37.23,34412.0,35.6176,35.7713,35.6176,35.7616,34412.0
2021-08-20 15:30:00,37.22,37.29,37.2,37.25,145904.0,35.752,35.8193,35.7328,35.7809,145904.0
2021-08-23 09:30:00,37.43,37.53,37.24,37.52,21729.0,35.9538,36.0498,35.7713,36.0402,21729.0
2021-08-23 10:00:00,37.49,37.66,37.47,37.55,11233.0,36.0114,36.1747,35.9922,36.069,11233.0
2021-08-23 10:30:00,37.53,37.72,37.48,37.65,30747.0,36.0498,36.2323,36.0018,36.1651,30747.0
2021-08-23 11:00:00,37.66,37.81,37.66,37.68,19317.0,36.1747,36.3188,36.1747,36.1939,19317.0
2021-08-23 11:30:00,37.69,37.86,37.67,37.86,12742.0,36.2035,36.3668,36.1843,36.3668,12742.0
2021-08-23 12:00:00,37.87,37.91,37.85,37.88,9579.0,36.3764,36.4148,36.3572,36.386,9579.0
2021-08-23 12:30:00,37.89,38.02,37.88,38.02,16319.0,36.3956,36.5205,36.386,36.5205,16319.0
2021-08-23 13:00:00,38.02,38.1,38.01,38.09,20403.0,36.5205,36.5973,36.5109,36.5877,20403.0
2021-08-23 13:30:00,38.08,38.18,38.03,38.1,30354.0,36.5781,36.6742,36.5301,36.5973,30354.0
2021-08-23 14:00:00,38.11,38.19,38.08,38.11,23475.0,36.6069,36.6838,36.5781,36.6069,23475.0
2021-08-23 14:30:00,38.1,38.18,38.05,38.18,29662.0,36.5973,36.6742,36.5493,36.6742,29662.0
2021-08-23 15:00:00,38.19,38.25,38.16,38.24,40733.0,36.6838,36.7414,36.655,36.7318,40733.0
2021-08-23 15:30:00,38.24,38.31,38.04,38.09,170134.0,36.7318,36.7991,36.5397,36.5877,170134.0
2021-08-24 09:30:00,38.23,38.59,38.15,38.42,30575.0,36.7222,37.068,36.6454,36.9047,30575.0
2021-08-24 10:00:00,38.42,38.45,38.2,38.39,49141.0,36.9047,36.9335,36.6934,36.8759,49141.0
2021-08-24 10:30:00,38.38,38.48,38.31,38.42,14989.0,36.8663,36.9623,36.7991,36.9047,14989.0
2021-08-24 11:00:00,38.43,38.44,38.27,38.29,15529.0,36.9143,36.9239,36.7606,36.7798,15529.0
2021-08-24 11:30:00,38.27,38.27,38.14,38.16,17418.0,36.7606,36.7606,36.6358,36.655,17418.0
2021-08-24 12:00:00,38.16,38.25,38.14,38.25,17795.0,36.655,36.7414,36.6358,36.7414,17795.0
2021-08-24 12:30:00,38.28,38.34,38.26,38.26,13517.0,36.7702,36.8279,36.751,36.751,13517.0
2021-08-24 13:00:00,38.27,38.36,38.26,38.31,16140.0,36.7606,36.8471,36.751,36.7991,16140.0
2021-08-24 13:30:00,38.3,38.33,38.27,38.32,11763.0,36.7894,36.8183,36.7606,36.8087,11763.0
2021-08-24 14:00:00,38.32,38.34,38.2,38.3,40611.0,36.8087,36.8279,36.6934,36.7894,40611.0
2021-08-24 14:30:00,38.3,38.52,38.28,38.52,30199.0,36.7894,37.0008,36.7702,37.0008,30199.0
2021-08-24 15:00:00,38.52,38.52,38.36,38.38,61100.0,37.0008,37.0008,36.8471,36.8663,61100.0
2021-08-24 15:30:00,38.36,38.41,38.25,38.27,128691.0,36.8471,36.8951,36.7414,36.7606,128691.0
2021-08-25 09:30:00,38.24,38.41,38.07,38.3,14919.0,36.7318,36.8951,36.5685,36.7894,14919.0
2021-08-25 10:00:00,38.3,38.4,38.23,38.4,15969.0,36.7894,36.8855,36.7222,36.8855,15969.0
2021-08-25 10:30:00,38.42,38.7,38.41,38.69,18759.0,36.9047,37.1737,36.8951,37.1641,18759.0
2021-08-25 11:00:00,38.7,38.73,38.58,38.72,14553.0,37.1737,37.2025,37.0584,37.1929,14553.0
2021-08-25 11:30:00,38.71,38.85,38.69,38.84,14340.0,37.1833,37.3178,37.1641,37.3082,14340.0
2021-08-25 12:00:00,38.85,39.05,38.84,38.92,38056.0,37.3178,37.5099,37.3082,37.385,38056.0
2021-08-25 12:30:00,38.91,38.92,38.84,38.85,18817.0,37.3754,37.385,37.3082,37.3178,18817.0
2021-08-25 13:00:00,38.87,38.97,38.85,38.9,22166.0,37.337,37.433,37.3178,37.3658,22166.0
2021-08-25 13:30:00,38.9,39.02,38.89,38.93,17310.0,37.3658,37.4811,37.3562,37.3946,17310.0
2021-08-25 14:00:00,38.93,39.01,38.92,39.01,22930.0,37.3946,37.4714,37.385,37.4714,22930.0
2021-08-25 14:30:00,39.01,39.01,38.91,38.97,28147.0,37.4714,37.4714,37.3754,37.433,28147.0
2021-08-25 15:00:00,38.97,39.0,38.79,38.8,34024.0,37.433,37.4618,37.2601,37.2697,34024.0
2021-08-25 15:30:00,38.8,38.89,38.77,38.79,102769.0,37.2697,37.3562,37.2409,37.2601,102769.0
2021-08-26 09:30:00,38.84,38.91,38.72,38.88,16446.0,37.3082,37.3754,37.1929,37.3466,16446.0
2021-08-26 10:00:00,38.87,39.0,38.76,38.92,11150.0,37.337,37.4618,37.2313,37.385,11150.0
2021-08-26 10:30:00,38.92,38.92,38.63,38.67,13075.0,37.385,37.385,37.1064,37.1449,13075.0
2021-08-26 11:00:00,38.65,38.82,38.64,38.76,14720.0,37.1256,37.2889,37.116,37.2313,14720.0
2021-08-26 11:30:00,38.75,38.82,38.66,38.67,9455.0,37.2217,37.2889,37.1352,37.1449,9455.0
2021-08-26 12:00:00,38.68,38.77,38.66,38.77,9748.0,37.1545,37.2409,37.1352,37.2409,9748.0
2021-08-26 12:30:00,38.76,38.88,38.76,38.81,15396.0,37.2313,37.3466,37.2313,37.2793,15396.0
2021-08-26 13:00:00,38.81,38.97,38.8,38.83,24340.0,37.2793,37.433,37.2697,37.2985,24340.0
2021-08-26 13:30:00,38.82,38.9,38.82,38.89,12347.0,37.2889,37.3658,37.2889,37.3562,12347.0
2021-08-26 14:00:00,38.88,38.88,38.79,38.8,23849.0,37.3466,37.3466,37.2601,37.2697,23849.0
2021-08-26 14:30:00,38.79,38.8,38.68,38.73,16774.0,37.2601,37.2697,37.1545,37.2025,16774.0
2021-08-26 15:00:00,38.71,38.8,38.64,38.72,21047.0,37.1833,37.2697,37.116,37.1929,21047.0
2021-08-26 15:30:00,38.73,38.79,38.68,38.71,67787.0,37.2025,37.2601,37.1545,37.1833,67787.0
2021-08-27 09:30:00,38.91,39.18,38.8,39.0,11798.0,37.3754,37.6347,37.2697,37.4618,11798.0
2021-08-27 10:00:00,39.01,39.15,38.96,39.08,11402.0,37.4714,37.6059,37.4234,37.5387,11402.0
2021-08-27 10:30:00,39.11,39.39,39.07,39.38,15440.0,37.5675,37.8365,37.5291,37.8269,15440.0
2021-08-27 11:00:00,39.39,39.49,39.36,39.36,14922.0,37.8365,37.9325,37.8076,37.8076,14922.0
2021-08-27 11:30:00,39.38,39.45,39.31,39.34,23929.0,37.8269,37.8941,37.7596,37.7884,23929.0
2021-08-27 12:00:00,39.35,39.4,39.31,39.39,27369.0,37.798,37.8461,37.7596,37.8365,27369.0
2021-08-27 12:30:00,39.4,39.41,39.34,39.36,12037.0,37.8461,37.8557,37.7884,37.8076,12037.0
2021-08-27 13:00:00,39.35,39.45,39.32,39.36,21167.0,37.798,37.8941,37.7692,37.8076,21167.0
2021-08-27 13:30:00,39.38,39.4,39.34,39.37,14652.0,37.8269,37.8461,37.7884,37.8172,14652.0
2021-08-27 14:00:00,39.36,39.39,39.32,39.39,17279.0,37.8076,37.8365,37.7692,37.8365,17279.0
2021-08-27 14:30:00,39.4,39.41,39.3,39.36,21702.0,37.8461,37.8557,37.75,37.8076,21702.0
2021-08-27 15:00:00,39.36,39.43,39.36,39.37,28281.0,37.8076,37.8749,37.8076,37.8172,28281.0
2021-08-27 15:30:00,39.38,39.42,39.26,39.31,121837.0,37.8269,37.8653,37.7116,37.7596,121837.0
2021-08-30 09:30:00,39.5,39.5,38.93,38.96,13633.0,37.9421,37.9421,37.3946,37.4234,13633.0
2021-08-30 10:00:00,38.91,38.97,38.78,38.96,12339.0,37.3754,37.433,37.2505,37.4234,12339.0
2021-08-30 10:30:00,38.95,39.09,38.92,39.04,10661.0,37.4138,37.5483,37.385,37.5003,10661.0
2021-08-30 11:00:00,39.05,39.09,38.97,38.98,17597.0,37.5099,37.5483,37.433,37.4426,17597.0
2021-08-30 11:30:00,38.97,39.01,38.94,38.99,15269.0,37.433,37.4714,37.4042,37.4522,15269.0
2021-08-30 12:00:00,39.01,39.13,38.98,39.07,70777.0,37.4714,37.5867,37.4426,37.5291,70777.0
2021-08-30 12:30:00,39.06,39.11,39.01,39.05,51155.0,37.5195,37.5675,37.4714,37.5099,51155.0
2021-08-30 13:00:00,39.05,39.05,38.96,38.96,13420.0,37.5099,37.5099,37.4234,37.4234,13420.0
2021-08-30 13:30:00,38.96,38.96,38.83,38.83,16758.0,37.4234,37.4234,37.2985,37.2985,16758.0
2021-08-30 14:00:00,38.84,38.84,38.71,38.73,29973.0,37.3082,37.3082,37.1833,37.2025,29973.0
2021-08-30 14:30:00,38.73,38.8,38.69,38.8,21867.0,37.2025,37.2697,37.1641,37.2697,21867.0
2021-08-30 15:00:00,38.8,38.92,38.77,38.91,23459.0,37.2697,37.385,37.2409,37.3754,23459.0
2021-08-30 15:30:00,38.91,38.91,38.78,38.85,94048.0,37.3754,37.3754,37.2505,37.3178,94048.0
2021-08-31 09:30:00,38.89,38.96,38.51,38.56,74815.0,37.3562,37.4234,36.9912,37.0392,74815.0
2021-08-31 10:00:00,38.57,38.7,38.41,38.49,25350.0,37.0488,37.1737,36.8951,36.972,25350.0
2021-08-31 10:30:00,38.5,38.96,38.48,38.9,44271.0,36.9816,37.4234,36.9623,37.3658,44271.0
2021-08-31 11:00:00,38.89,38.92,38.85,38.9,8974.0,37.3562,37.385,37.3178,37.3658,8974.0
2021-08-31 11:30:00,38.92,38.93,38.79,38.82,19697.0,37.385,37.3946,37.2601,37.2889,19697.0
2021-08-31 12:00:00,38.82,38.87,38.79,38.8,21173.0,37.2889,37.337,37.2601,37.2697,21173.0
2021-08-31 12:30:00,38.79,38.86,38.77,38.84,10188.0,37.2601,37.3274,37.2409,37.3082,10188.0
2021-08-31 13:00:00,38.84,38.86,38.78,38.81,13058.0,37.3082,37.3274,37.2505,37.2793,13058.0
2021-08-31 13:30:00,38.82,38.91,38.79,38.9,28488.0,37.2889,37.3754,37.2601,37.3658,28488.0
2021-08-31 14:00:00,38.93,38.93,38.85,38.89,32182.0,37.3946,37.3946,37.3178,37.3562,32182.0
2021-08-31 14:30:00,38.89,38.95,38.86,38.94,32804.0,37.3562,37.4138,37.3274,37.4042,32804.0
2021-08-31 15:00:00,38.95,38.98,38.88,38.88,29044.0,37.4138,37.4426,37.3466,37.3466,29044.0
2021-08-31 15:30:00,38.89,39.01,38.88,38.94,110918.0,37.3562,37.4714,37.3466,37.4042,110918.0
2021-09-01 09:30:00,39.05,39.2,38.56,38.58,76253.0,37.5099,37.654,37.0392,37.0584,76253.0
2021-09-01 10:00:00,38.6,38.78,38.59,38.69,22105.0,37.0776,37.2505,37.068,37.1641,22105.0
2021-09-01 10:30:00,38.71,38.91,38.7,38.87,20069.0,37.1833,37.3754,37.1737,37.337,20069.0
2021-09-01 11:00:00,38.9,38.98,38.83,38.86,38468.0,37.3658,37.4426,37.2985,37.3274,38468.0
2021-09-01 11:30:00,38.89,38.99,38.84,38.84,37365.0,37.3562,37.4522,37.3082,37.3082,37365.0
2021-09-01 12:00:00,38.83,38.93,38.82,38.91,11145.0,37.2985,37.3946,37.2889,37.3754,11145.0
2021-09-01 12:30:00,38.92,39.13,38.92,39.09,12905.0,37.385,37.5867,37.385,37.5483,12905.0
2021-09-01 13:00:00,39.11,39.15,39.08,39.14,21508.0,37.5675,37.6059,37.5387,37.5963,21508.0
2021-09-01 13:30:00,39.14,39.29,39.14,39.25,26206.0,37.5963,37.7404,37.5963,37.702,26206.0
2021-09-01 14:00:00,39.25,39.38,39.24,39.28,34532.0,37.702,37.8269,37.6924,37.7308,34532.0
2021-09-01 14:30:00,39.29,39.42,39.26,39.34,40904.0,37.7404,37.8653,37.7116,37.7884,40904.0
2021-09-01 15:00:00,39.34,39.37,39.2,39.23,59969.0,37.7884,37.8172,37.654,37.6828,59969.0
2021-09-01 15:30:00,39.24,39.31,39.19,39.31,217752.0,37.6924,37.7596,37.6443,37.7596,217752.0
2021-09-02 09:30:00,39.62,39.87,39.4,39.68,19161.0,38.0574,38.2975,37.8461,38.115,19161.0
2021-09-02 10:00:00,39.7,39.89,39.7,39.77,45878.0,38.1342,38.3167,38.1342,38.2015,45878.0
2021-09-02 10:30:00,39.76,39.82,39.72,39.76,18097.0,38.1919,38.2495,38.1534,38.1919,18097.0
2021-09-02 11:00:00,39.76,39.87,39.76,39.87,23609.0,38.1919,38.2975,38.1919,38.2975,23609.0
2021-09-02 11:30:00,39.87,40.07,39.85,39.97,36993.0,38.2975,38.4896,38.2783,38.3936,36993.0
2021-09-02 12:00:00,39.96,39.97,39.88,39.97,17217.0,38.384,38.3936,38.3071,38.3936,17217.0
2021-09-02 12:30:00,39.98,40.0,39.85,39.93,45749.0,38.4032,38.4224,38.2783,38.3552,45749.0
2021-09-02 13:00:00,39.93,39.98,39.92,39.92,21130.0,38.3552,38.4032,38.3456,38.3456,21130.0
2021-09-02 13:30:00,39.92,40.0,39.86,39.91,49670.0,38.3456,38.4224,38.2879,38.3359,49670.0
2021-09-02 14:00:00,39.91,39.92,39.82,39.83,14889.0,38.3359,38.3456,38.2495,38.2591,14889.0
2021-09-02 14:30:00,39.82,39.99,39.82,39.96,21433.0,38.2495,38.4128,38.2495,38.384,21433.0
2021-09-02 15:00:00,39.96,40.03,39.95,39.97,32389.0,38.384,38.4512,38.3744,38.3936,32389.0
2021-09-02 15:30:00,39.96,40.03,39.95,39.99,191546.0,38.384,38.4512,38.3744,38.4128,191546.0
2021-09-03 09:30:00,39.92,40.2,39.89,40.15,27259.0,38.3456,38.6145,38.3167,38.5665,27259.0
2021-09-03 10:00:00,40.19,40.39,40.08,40.32,37983.0,38.6049,38.797,38.4992,38.7298,37983.0
2021-09-03 10:30:00,40.31,40.34,40.15,40.18,31801.0,38.7202,38.749,38.5665,38.5953,31801.0
2021-09-03 11:00:00,40.22,40.23,40.11,40.19,16300.0,38.6337,38.6433,38.5281,38.6049,16300.0
2021-09-03 11:30:00,40.18,40.21,40.14,40.17,31463.0,38.5953,38.6241,38.5569,38.5857,31463.0
2021-09-03 12:00:00,40.16,40.17,40.1,40.15,27609.0,38.5761,38.5857,38.5185,38.5665,27609.0
2021-09-03 12:30:00,40.17,40.17,40.11,40.14,16678.0,38.5857,38.5857,38.5281,38.5569,16678.0
2021-09-03 13:00:00,40.15,40.25,40.14,40.15,31695.0,38.5665,38.6625,38.5569,38.5665,31695.0
2021-09-03 13:30:00,40.16,40.27,40.16,40.25,10500.0,38.5761,38.6818,38.5761,38.6625,10500.0
2021-09-03 14:00:00,40.25,40.26,40.22,40.26,18894.0,38.6625,38.6721,38.6337,38.6721,18894.0
2021-09-03 14:30:00,40.27,40.43,40.27,40.4,29606.0,38.6818,38.8354,38.6818,38.8066,29606.0
2021-09-03 15:00:00,40.39,40.45,40.36,40.42,37657.0,38.797,38.8547,38.7682,38.8258,37657.0
2021-09-03 15:30:00,40.43,40.43,40.24,40.27,96018.0,38.8354,38.8354,38.6529,38.6818,96018.0
2021-09-07 09:30:00,40.17,40.17,39.71,39.74,32257.0,38.5857,38.5857,38.1438,38.1727,32257.0
2021-09-07 10:00:00,39.76,39.89,39.57,39.57,21770.0,38.1919,38.3167,38.0094,38.0094,21770.0
2021-09-07 10:30:00,39.54,39.58,39.45,39.54,11735.0,37.9805,38.019,37.8941,37.9805,11735.0
2021-09-07 11:00:00,39.52,39.58,39.39,39.58,15965.0,37.9613,38.019,37.8365,38.019,15965.0
2021-09-07 11:30:00,39.58,39.6,39.36,39.41,13362.0,38.019,38.0382,37.8076,37.8557,13362.0
2021-09-07 12:00:00,39.41,39.51,39.39,39.41,14745.0,37.8557,37.9517,37.8365,37.8557,14745.0
2021-09-07 12:30:00,39.4,39.51,39.36,39.51,8926.0,37.8461,37.9517,37.8076,37.9517,8926.0
2021-09-07 13:00:00,39.52,39.53,39.42,39.43,13353.0,37.9613,37.9709,37.8653,37.8749,13353.0
2021-09-07 13:30:00,39.42,39.47,39.38,39.44,12713.0,37.8653,37.9133,37.8269,37.8845,12713.0
2021-09-07 14:00:00,39.45,39.45,39.27,39.27,14001.0,37.8941,37.8941,37.7212,37.7212,14001.0
2021-09-07 14:30:00,39.28,39.36,39.25,39.35,15316.0,37.7308,37.8076,37.702,37.798,15316.0
2021-09-07 15:00:00,39.35,39.35,39.25,39.3,21805.0,37.798,37.798,37.702,37.75,21805.0
2021-09-07 15:30:00,39.29,39.29,39.13,39.19,80930.0,37.7404,37.7404,37.5867,37.6443,80930.0
2021-09-08 09:30:00,39.1,39.65,38.87,39.13,22404.0,37.5579,38.0862,37.337,37.5867,22404.0
2021-09-08 10:00:00,39.21,39.22,39.09,39.1,6926.0,37.6636,37.6732,37.5483,37.5579,6926.0
2021-09-08 10:30:00,39.11,39.12,38.9,39.02,11470.0,37.5675,37.5771,37.3658,37.4811,11470.0
2021-09-08 11:00:00,38.97,39.14,38.97,39.09,13623.0,37.433,37.5963,37.433,37.5483,13623.0
2021-09-08 11:30:00,39.12,39.15,39.03,39.14,8727.0,37.5771,37.6059,37.4907,37.5963,8727.0
2021-09-08 12:00:00,39.15,39.44,39.15,39.41,10759.0,37.6059,37.8845,37.6059,37.8557,10759.0
2021-09-08 12:30:00,39.4,39.43,39.36,39.38,7960.0,37.8461,37.8749,37.8076,37.8269,7960.0
2021-09-08 13:00:00,39.36,39.38,39.25,39.3,8922.0,37.8076,37.8269,37.702,37.75,8922.0
2021-09-08 13:30:00,39.3,39.3,39.23,39.23,5514.0,37.75,37.75,37.6828,37.6828,5514.0
2021-09-08 14:00:00,39.23,39.28,39.17,39.2,9269.0,37.6828,37.7308,37.6251,37.654,9269.0
2021-09-08 14:30:00,39.2,39.32,39.19,39.32,11864.0,37.654,37.7692,37.6443,37.7692,11864.0
2021-09-08 15:00:00,39.31,39.44,39.3,39.36,13009.0,37.7596,37.8845,37.75,37.8076,13009.0
2021-09-08 15:30:00,39.34,39.44,39.32,39.44,82693.0,37.7884,37.8845,37.7692,37.8845,82693.0
2021-09-09 09:30:00,39.34,39.41,39.14,39.3,24687.0,37.7884,37.8557,37.5963,37.75,24687.0
2021-09-09 10:00:00,39.27,39.59,39.22,39.48,18577.0,37.7212,38.0286,37.6732,37.9229,18577.0
2021-09-09 10:30:00,39.5,39.56,39.46,39.46,13357.0,37.9421,37.9998,37.9037,37.9037,13357.0
2021-09-09 11:00:00,39.46,39.52,39.37,39.4,13156.0,37.9037,37.9613,37.8172,37.8461,13156.0
2021-09-09 11:30:00,39.38,39.51,39.37,39.5,9878.0,37.8269,37.9517,37.8172,37.9421,9878.0
2021-09-09 12:00:00,39.51,39.55,39.41,39.42,9588.0,37.9517,37.9901,37.8557,37.8653,9588.0
2021-09-09 12:30:00,39.41,39.46,39.39,39.41,11328.0,37.8557,37.9037,37.8365,37.8557,11328.0
2021-09-09 13:00:00,39.42,39.42,39.23,39.26,9010.0,37.8653,37.8653,37.6828,37.7116,9010.0
2021-09-09 13:30:00,39.28,39.28,39.18,39.18,10817.0,37.7308,37.7308,37.6347,37.6347,10817.0
2021-09-09 14:00:00,39.17,39.2,39.08,39.14,13713.0,37.6251,37.654,37.5387,37.5963,13713.0
2021-09-09 14:30:00,39.16,39.24,39.13,39.21,20234.0,37.6155,37.6924,37.5867,37.6636,20234.0
2021-09-09 15:00:00,39.21,39.33,39.21,39.31,21498.0,37.6636,37.7788,37.6636,37.7596,21498.0
2021-09-09 15:30:00,39.3,39.44,39.28,39.39,178931.0,37.75,37.8845,37.7308,37.8365,178931.0
2021-09-10 09:30:00,39.6,39.82,39.47,39.48,25667.0,38.0382,38.2495,37.9133,37.9229,25667.0
2021-09-10 10:00:00,39.46,39.48,39.3,39.33,21972.0,37.9037,37.9229,37.75,37.7788,21972.0
2021-09-10 10:30:00,39.26,39.3,39.11,39.19,9793.0,37.7116,37.75,37.5675,37.6443,9793.0
2021-09-10 11:00:00,39.11,39.17,39.07,39.17,11879.0,37.5675,37.6251,37.5291,37.6251,11879.0
2021-09-10 11:30:00,39.16,39.29,39.15,39.29,9576.0,37.6155,37.7404,37.6059,37.7404,9576.0
2021-09-10 12:00:00,39.27,39.35,39.23,39.35,11335.0,37.7212,37.798,37.6828,37.798,11335.0
2021-09-10 12:30:00,39.35,39.4,39.34,39.39,9127.0,37.798,37.8461,37.7884,37.8365,9127.0
2021-09-10 13:00:00,39.39,39.47,39.39,39.41,12864.0,37.8365,37.9133,37.8365,37.8557,12864.0
2021-09-10 13:30:00,39.41,39.41,39.36,39.39,10181.0,37.8557,37.8557,37.8076,37.8365,10181.0
2021-09-10 14:00:00,39.41,39.46,39.4,39.42,7211.0,37.8557,37.9037,37.8461,37.8653,7211.0
2021-09-10 14:30:00,39.43,39.43,39.36,39.38,11313.0,37.8749,37.8749,37.8076,37.8269,11313.0
2021-09-10 15:00:00,39.36,39.41,39.36,39.41,26713.0,37.8076,37.8557,37.8076,37.8557,26713.0
2021-09-10 15:30:00,39.41,39.43,39.15,39.25,150204.0,37.8557,37.8749,37.6059,37.702,150204.0
2021-09-13 09:30:00,39.63,39.86,39.46,39.85,26173.0,38.067,38.2879,37.9037,38.2783,26173.0
2021-09-13 10:00:00,39.82,39.99,39.68,39.95,23557.0,38.2495,38.4128,38.115,38.3744,23557.0
2021-09-13 10:30:00,39.98,40.27,39.83,40.16,50725.0,38.4032,38.6818,38.2591,38.5761,50725.0
2021-09-13 11:00:00,40.17,40.2,39.95,40.01,31624.0,38.5857,38.6145,38.3744,38.432,31624.0
2021-09-13 11:30:00,40.02,40.18,40.01,40.16,18771.0,38.4416,38.5953,38.432,38.5761,18771.0
2021-09-13 12:00:00,40.15,40.16,39.98,40.05,40190.0,38.5665,38.5761,38.4032,38.4704,40190.0
2021-09-13 12:30:00,40.04,40.07,39.93,39.96,13800.0,38.4608,38.4896,38.3552,38.384,13800.0
2021-09-13 13:00:00,39.96,39.99,39.84,39.84,11814.0,38.384,38.4128,38.2687,38.2687,11814.0
2021-09-13 13:30:00,39.85,39.88,39.81,39.85,9941.0,38.2783,38.3071,38.2399,38.2783,9941.0
2021-09-13 14:00:00,39.86,39.9,39.74,39.83,15517.0,38.2879,38.3263,38.1727,38.2591,15517.0
2021-09-13 14:30:00,39.82,39.89,39.78,39.86,15025.0,38.2495,38.3167,38.2111,38.2879,15025.0
2021-09-13 15:00:00,39.86,39.99,39.74,39.99,19175.0,38.2879,38.4128,38.1727,38.4128,19175.0
2021-09-13 15:30:00,39.99,40.06,39.94,39.98,91518.0,38.4128,38.48,38.3648,38.4032,91518.0
2021-09-14 09:30:00,40.11,40.11,39.52,39.52,44067.0,38.6376,38.6376,38.0693,38.0693,44067.0
2021-09-14 10:00:00,39.51,39.51,39.13,39.19,37458.0,38.0596,38.0596,37.6936,37.7514,37458.0
2021-09-14 10:30:00,39.16,39.3,39.14,39.23,31728.0,37.7225,37.8573,37.7032,37.7899,31728.0
2021-09-14 11:00:00,39.21,39.28,39.19,39.24,13145.0,37.7706,37.8381,37.7514,37.7995,13145.0
2021-09-14 11:30:00,39.27,39.33,39.16,39.19,18127.0,37.8284,37.8862,37.7225,37.7514,18127.0
2021-09-14 12:00:00,39.19,39.27,39.07,39.1,21607.0,37.7514,37.8284,37.6358,37.6647,21607.0
2021-09-14 12:30:00,39.1,39.11,38.98,39.0,13466.0,37.6647,37.6743,37.5491,37.5683,13466.0
2021-09-14 13:00:00,38.99,38.99,38.84,38.98,19020.0,37.5587,37.5587,37.4142,37.5491,19020.0
2021-09-14 13:30:00,38.97,38.98,38.83,38.98,35202.0,37.5394,37.5491,37.4046,37.5491,35202.0
2021-09-14 14:00:00,38.98,39.04,38.9,38.91,22563.0,37.5491,37.6069,37.472,37.4817,22563.0
2021-09-14 14:30:00,38.91,38.91,38.71,38.73,25835.0,37.4817,37.4817,37.289,37.3083,25835.0
2021-09-14 15:00:00,38.73,38.79,38.66,38.71,25659.0,37.3083,37.3661,37.2408,37.289,25659.0
2021-09-14 15:30:00,38.71,38.74,38.6,38.7,113846.0,37.289,37.3179,37.183,37.2794,113846.0
2021-09-15 09:30:00,38.65,39.1,38.51,39.06,12478.0,37.2312,37.6647,37.0963,37.6261,12478.0
2021-09-15 10:00:00,39.13,39.24,39.04,39.23,10057.0,37.6936,37.7995,37.6069,37.7899,10057.0
2021-09-15 10:30:00,39.22,39.33,39.06,39.29,26583.0,37.7803,37.8862,37.6261,37.8477,26583.0
2021-09-15 11:00:00,39.26,39.46,39.24,39.44,15530.0,37.8188,38.0115,37.7995,37.9922,15530.0
2021-09-15 11:30:00,39.44,39.46,39.31,39.38,21007.0,37.9922,38.0115,37.867,37.9344,21007.0
2021-09-15 12:00:00,39.35,39.41,39.28,39.34,10855.0,37.9055,37.9633,37.8381,37.8959,10855.0
2021-09-15 12:30:00,39.36,39.52,39.36,39.52,16112.0,37.9151,38.0693,37.9151,38.0693,16112.0
2021-09-15 13:00:00,39.52,39.6,39.51,39.52,7189.0,38.0693,38.1463,38.0596,38.0693,7189.0
2021-09-15 13:30:00,39.54,39.61,39.48,39.5,38339.0,38.0885,38.156,38.0307,38.05,38339.0
2021-09-15 14:00:00,39.5,39.6,39.49,39.52,12464.0,38.05,38.1463,38.0404,38.0693,12464.0
2021-09-15 14:30:00,39.52,39.57,39.49,39.52,21621.0,38.0693,38.1174,38.0404,38.0693,21621.0
2021-09-15 15:00:00,39.52,39.66,39.51,39.58,23990.0,38.0693,38.2041,38.0596,38.1271,23990.0
2021-09-15 15:30:00,39.58,39.75,39.57,39.65,174058.0,38.1271,38.2908,38.1174,38.1945,174058.0
2021-09-16 09:30:00,39.75,39.75,39.4,39.41,15491.0,38.2908,38.2908,37.9537,37.9633,15491.0
2021-09-16 10:00:00,39.29,39.32,39.06,39.12,15947.0,37.8477,37.8766,37.6261,37.6839,15947.0
2021-09-16 10:30:00,39.14,39.14,38.98,39.04,13390.0,37.7032,37.7032,37.5491,37.6069,13390.0
2021-09-16 11:00:00,39.03,39.13,38.98,39.12,21542.0,37.5972,37.6936,37.5491,37.6839,21542.0
2021-09-16 11:30:00,39.14,39.21,39.06,39.09,15436.0,37.7032,37.7706,37.6261,37.655,15436.0
2021-09-16 12:00:00,39.07,39.17,39.03,39.14,15992.0,37.6358,37.7321,37.5972,37.7032,15992.0
2021-09-16 12:30:00,39.14,39.25,39.08,39.11,16150.0,37.7032,37.8092,37.6454,37.6743,16150.0
2021-09-16 13:00:00,39.1,39.12,39.04,39.11,19501.0,37.6647,37.6839,37.6069,37.6743,19501.0
2021-09-16 13:30:00,39.11,39.23,39.08,39.22,13348.0,37.6743,37.7899,37.6454,37.7803,13348.0
2021-09-16 14:00:00,39.22,39.23,39.1,39.13,19865.0,37.7803,37.7899,37.6647,37.6936,19865.0
2021-09-16 14:30:00,39.14,39.14,39.06,39.08,21248.0,37.7032,37.7032,37.6261,37.6454,21248.0
2021-09-16 15:00:00,39.08,39.17,39.04,39.05,28094.0,37.6454,37.7321,37.6069,37.6165,28094.0
2021-09-16 15:30:00,39.05,39.07,38.89,38.92,123990.0,37.6165,37.6358,37.4624,37.4913,123990.0
2021-09-17 09:30:00,39.03,39.03,38.32,38.37,180887.0,37.5972,37.5972,36.9133,36.9615,180887.0
2021-09-17 10:00:00,38.41,38.47,38.28,38.29,23678.0,37.0,37.0578,36.8748,36.8844,23678.0
2021-09-17 10:30:00,38.25,38.4,38.21,38.27,20122.0,36.8459,36.9904,36.8073,36.8651,20122.0
2021-09-17 11:00:00,38.31,38.41,38.24,38.32,33706.0,36.9037,37.0,36.8362,36.9133,33706.0
2021-09-17 11:30:00,38.32,38.39,38.25,38.39,27381.0,36.9133,36.9807,36.8459,36.9807,27381.0
2021-09-17 12:00:00,38.41,38.41,38.33,38.35,16518.0,37.0,37.0,36.9229,36.9422,16518.0
2021-09-17 12:30:00,38.36,38.45,38.34,38.35,18994.0,36.9518,37.0385,36.9326,36.9422,18994.0
2021-09-17 13:00:00,38.36,38.36,38.28,38.34,23552.0,36.9518,36.9518,36.8748,36.9326,23552.0
2021-09-17 13:30:00,38.33,38.36,38.28,38.35,48602.0,36.9229,36.9518,36.8748,36.9422,48602.0
2021-09-17 14:00:00,38.35,38.35,38.16,38.19,30905.0,36.9422,36.9422,36.7592,36.7881,30905.0
2021-09-17 14:30:00,38.19,38.32,38.17,38.28,24886.0,36.7881,36.9133,36.7688,36.8748,24886.0
2021-09-17 15:00:00,38.29,38.36,38.25,38.25,33386.0,36.8844,36.9518,36.8459,36.8459,33386.0
2021-09-17 15:30:00,38.26,38.61,38.26,38.5,257209.0,36.8555,37.1927,36.8555,37.0867,257209.0
2021-09-20 09:30:00,37.5,38.05,37.26,37.98,26720.0,36.1234,36.6532,35.8922,36.5858,26720.0
2021-09-20 10:00:00,37.94,38.0,37.51,37.61,25905.0,36.5473,36.6051,36.133,36.2294,25905.0
2021-09-20 10:30:00,37.57,37.77,37.48,37.54,39090.0,36.1908,36.3835,36.1041,36.1619,39090.0
2021-09-20 11:00:00,37.53,37.66,37.36,37.42,18905.0,36.1523,36.2775,35.9886,36.0463,18905.0
2021-09-20 11:30:00,37.41,37.43,37.29,37.33,31924.0,36.0367,36.056,35.9211,35.9597,31924.0
2021-09-20 12:00:00,37.32,37.32,37.13,37.26,15483.0,35.95,35.95,35.767,35.8922,15483.0
2021-09-20 12:30:00,37.27,37.3,37.08,37.08,16385.0,35.9019,35.9308,35.7188,35.7188,16385.0
2021-09-20 13:00:00,37.12,37.14,36.98,37.01,40263.0,35.7574,35.7766,35.6225,35.6514,40263.0
2021-09-20 13:30:00,36.99,37.2,36.99,37.13,36471.0,35.6321,35.8344,35.6321,35.767,36471.0
2021-09-20 14:00:00,37.13,37.2,37.08,37.15,58598.0,35.767,35.8344,35.7188,35.7863,58598.0
2021-09-20 14:30:00,37.14,37.3,37.09,37.23,37386.0,35.7766,35.9308,35.7285,35.8633,37386.0
2021-09-20 15:00:00,37.23,37.39,37.2,37.39,39801.0,35.8633,36.0175,35.8344,36.0175,39801.0
2021-09-20 15:30:00,37.39,37.85,37.35,37.78,117353.0,36.0175,36.4606,35.9789,36.3931,117353.0
2021-09-21 09:30:00,38.0,38.06,37.52,37.6,21543.0,36.6051,36.6629,36.1427,36.2197,21543.0
2021-09-21 10:00:00,37.64,37.64,37.3,37.4,12166.0,36.2583,36.2583,35.9308,36.0271,12166.0
2021-09-21 10:30:00,37.39,37.39,37.19,37.23,50902.0,36.0175,36.0175,35.8248,35.8633,50902.0
2021-09-21 11:00:00,37.21,37.42,37.18,37.22,25508.0,35.8441,36.0463,35.8152,35.8537,25508.0
2021-09-21 11:30:00,37.26,37.41,37.26,37.31,13559.0,35.8922,36.0367,35.8922,35.9404,13559.0
2021-09-21 12:00:00,37.29,37.43,37.28,37.3,21543.0,35.9211,36.056,35.9115,35.9308,21543.0
2021-09-21 12:30:00,37.31,37.38,37.22,37.3,11528.0,35.9404,36.0078,35.8537,35.9308,11528.0
2021-09-21 13:00:00,37.3,37.36,37.19,37.21,17877.0,35.9308,35.9886,35.8248,35.8441,17877.0
2021-09-21 13:30:00,37.21,37.31,37.15,37.21,14186.0,35.8441,35.9404,35.7863,35.8441,14186.0
2021-09-21 14:00:00,37.23,37.25,37.09,37.11,17387.0,35.8633,35.8826,35.7285,35.7477,17387.0
2021-09-21 14:30:00,37.1,37.33,37.1,37.29,15860.0,35.7381,35.9597,35.7381,35.9211,15860.0
2021-09-21 15:00:00,37.32,37.38,37.27,37.36,38611.0,35.95,36.0078,35.9019,35.9886,38611.0
2021-09-21 15:30:00,37.37,37.48,37.2,37.21,113382.0,35.9982,36.1041,35.8344,35.8441,113382.0
2021-09-22 09:30:00,37.56,37.78,37.56,37.78,13726.0,36.1812,36.3931,36.1812,36.3931,13726.0
2021-09-22 10:00:00,37.77,37.81,37.6,37.63,16104.0,36.3835,36.422,36.2197,36.2486,16104.0
2021-09-22 10:30:00,37.66,37.68,37.56,37.63,19272.0,36.2775,36.2968,36.1812,36.2486,19272.0
2021-09-22 11:00:00,37.61,37.8,37.61,37.77,19653.0,36.2294,36.4124,36.2294,36.3835,19653.0
2021-09-22 11:30:00,37.76,37.85,37.73,37.74,19908.0,36.3739,36.4606,36.345,36.3546,19908.0
2021-09-22 12:00:00,37.73,37.75,37.66,37.73,13836.0,36.345,36.3642,36.2775,36.345,13836.0
2021-09-22 12:30:00,37.72,37.79,37.67,37.71,12106.0,36.3353,36.4028,36.2872,36.3257,12106.0
2021-09-22 13:00:00,37.73,37.73,37.65,37.72,12657.0,36.345,36.345,36.2679,36.3353,12657.0
2021-09-22 13:30:00,37.72,37.8,37.7,37.72,10628.0,36.3353,36.4124,36.3161,36.3353,10628.0
2021-09-22 14:00:00,37.72,37.99,37.65,37.92,14610.0,36.3353,36.5954,36.2679,36.528,14610.0
2021-09-22 14:30:00,37.93,37.98,37.67,37.78,22917.0,36.5376,36.5858,36.2872,36.3931,22917.0
2021-09-22 15:00:00,37.75,37.92,37.73,37.89,18732.0,36.3642,36.528,36.345,36.4991,18732.0
2021-09-22 15:30:00,37.87,37.88,37.57,37.61,78716.0,36.4798,36.4895,36.1908,36.2294,78716.0
2021-09-23 09:30:00,37.91,38.32,37.87,38.21,13493.0,36.5184,36.9133,36.4798,36.8073,13493.0
2021-09-23 10:00:00,38.22,38.44,38.18,38.39,22018.0,36.817,37.0289,36.7784,36.9807,22018.0
2021-09-23 10:30:00,38.4,38.67,38.38,38.66,15274.0,36.9904,37.2505,36.9711,37.2408,15274.0
2021-09-23 11:00:00,38.65,38.65,38.51,38.57,17169.0,37.2312,37.2312,37.0963,37.1541,17169.0
2021-09-23 11:30:00,38.57,38.73,38.55,38.68,17797.0,37.1541,37.3083,37.1349,37.2601,17797.0
2021-09-23 12:00:00,38.69,38.73,38.57,38.61,23530.0,37.2697,37.3083,37.1541,37.1927,23530.0
2021-09-23 12:30:00,38.62,38.76,38.58,38.75,14098.0,37.2023,37.3372,37.1638,37.3275,14098.0
2021-09-23 13:00:00,38.77,38.91,38.75,38.85,16959.0,37.3468,37.4817,37.3275,37.4239,16959.0
2021-09-23 13:30:00,38.86,38.9,38.84,38.87,19576.0,37.4335,37.472,37.4142,37.4431,19576.0
2021-09-23 14:00:00,38.87,38.93,38.79,38.82,14314.0,37.4431,37.5009,37.3661,37.395,14314.0
2021-09-23 14:30:00,38.83,38.85,38.71,38.72,13309.0,37.4046,37.4239,37.289,37.2986,13309.0
2021-09-23 15:00:00,38.72,38.74,38.53,38.56,25659.0,37.2986,37.3179,37.1156,37.1445,25659.0
2021-09-23 15:30:00,38.56,38.66,38.43,38.52,111586.0,37.1445,37.2408,37.0193,37.106,111586.0
2021-09-24 09:30:00,38.43,38.63,38.18,38.42,21404.0,37.0193,37.2119,36.7784,37.0096,21404.0
2021-09-24 10:00:00,38.53,38.71,38.53,38.69,29964.0,37.1156,37.289,37.1156,37.2697,29964.0
2021-09-24 10:30:00,38.67,38.67,38.54,38.59,8927.0,37.2505,37.2505,37.1252,37.1734,8927.0
2021-09-24 11:00:00,38.59,38.71,38.58,38.71,19470.0,37.1734,37.289,37.1638,37.289,19470.0
2021-09-24 11:30:00,38.73,38.76,38.68,38.72,10600.0,37.3083,37.3372,37.2601,37.2986,10600.0
2021-09-24 12:00:00,38.72,38.78,38.72,38.78,2932.0,37.2986,37.3564,37.2986,37.3564,2932.0
2021-09-24 12:30:00,38.78,38.8,38.71,38.72,6902.0,37.3564,37.3757,37.289,37.2986,6902.0
2021-09-24 13:00:00,38.73,38.73,38.66,38.69,7257.0,37.3083,37.3083,37.2408,37.2697,7257.0
2021-09-24 13:30:00,38.68,38.71,38.6,38.61,6235.0,37.2601,37.289,37.183,37.1927,6235.0
2021-09-24 14:00:00,38.62,38.76,38.59,38.75,10043.0,37.2023,37.3372,37.1734,37.3275,10043.0
2021-09-24 14:30:00,38.74,38.79,38.67,38.68,14898.0,37.3179,37.3661,37.2505,37.2601,14898.0
2021-09-24 15:00:00,38.7,38.7,38.55,38.65,46319.0,37.2794,37.2794,37.1349,37.2312,46319.0
2021-09-24 15:30:00,38.65,38.65,38.47,38.56,161479.0,37.2312,37.2312,37.0578,37.1445,161479.0
2021-09-27 09:30:00,38.76,39.35,38.68,39.32,26696.0,37.3372,37.9055,37.2601,37.8766,26696.0
2021-09-27 10:00:00,39.3,39.6,39.25,39.6,29314.0,37.8573,38.1463,37.8092,38.1463,29314.0
2021-09-27 10:30:00,39.61,39.79,39.61,39.7,34837.0,38.156,38.3293,38.156,38.2427,34837.0
2021-09-27 11:00:00,39.7,39.76,39.6,39.68,49601.0,38.2427,38.3004,38.1463,38.2234,49601.0
2021-09-27 11:30:00,39.68,39.8,39.68,39.76,22852.0,38.2234,38.339,38.2234,38.3004,22852.0
2021-09-27 12:00:00,39.76,39.94,39.76,39.94,23458.0,38.3004,38.4738,38.3004,38.4738,23458.0
2021-09-27 12:30:00,39.95,39.95,39.81,39.83,20105.0,38.4835,38.4835,38.3486,38.3679,20105.0
2021-09-27 13:00:00,39.83,39.93,39.79,39.8,29479.0,38.3679,38.4642,38.3293,38.339,29479.0
2021-09-27 13:30:00,39.8,39.85,39.72,39.83,17805.0,38.339,38.3871,38.2619,38.3679,17805.0
2021-09-27 14:00:00,39.84,40.16,39.84,40.12,54874.0,38.3775,38.6858,38.3775,38.6472,54874.0
2021-09-27 14:30:00,40.12,40.24,39.96,40.21,86980.0,38.6472,38.7628,38.4931,38.7339,86980.0
2021-09-27 15:00:00,40.23,40.45,40.2,40.33,93209.0,38.7532,38.9651,38.7243,38.8495,93209.0
2021-09-27 15:30:00,40.32,40.44,40.11,40.24,382023.0,38.8399,38.9555,38.6376,38.7628,382023.0
2021-09-28 09:30:00,40.34,40.45,39.6,39.62,128310.0,38.8592,38.9651,38.1463,38.1656,128310.0
2021-09-28 10:00:00,39.62,39.62,39.23,39.29,115570.0,38.1656,38.1656,37.7899,37.8477,115570.0
2021-09-28 10:30:00,39.27,39.51,39.24,39.5,83716.0,37.8284,38.0596,37.7995,38.05,83716.0
2021-09-28 11:00:00,39.51,39.51,39.09,39.18,118580.0,38.0596,38.0596,37.655,37.7417,118580.0
2021-09-28 11:30:00,39.18,39.21,38.97,39.02,54534.0,37.7417,37.7706,37.5394,37.5876,54534.0
2021-09-28 12:00:00,39.01,39.14,38.92,38.99,31879.0,37.578,37.7032,37.4913,37.5587,31879.0
2021-09-28 12:30:00,38.97,39.07,38.83,38.83,43964.0,37.5394,37.6358,37.4046,37.4046,43964.0
2021-09-28 13:00:00,38.86,38.96,38.81,38.93,34198.0,37.4335,37.5298,37.3853,37.5009,34198.0
2021-09-28 13:30:00,38.93,38.93,38.63,38.65,43596.0,37.5009,37.5009,37.2119,37.2312,43596.0
2021-09-28 14:00:00,38.66,38.85,38.56,38.84,33524.0,37.2408,37.4239,37.1445,37.4142,33524.0
2021-09-28 14:30:00,38.81,39.05,38.77,38.91,32243.0,37.3853,37.6165,37.3468,37.4817,32243.0
2021-09-28 15:00:00,38.91,38.92,38.7,38.74,109191.0,37.4817,37.4913,37.2794,37.3179,109191.0
2021-09-28 15:30:00,38.75,38.97,38.7,38.78,261445.0,37.3275,37.5394,37.2794,37.3564,261445.0
2021-09-29 09:30:00,38.91,38.91,38.47,38.74,36087.0,37.4817,37.4817,37.0578,37.3179,36087.0
2021-09-29 10:00:00,38.76,39.09,38.7,39.04,39571.0,37.3372,37.655,37.2794,37.6069,39571.0
2021-09-29 10:30:00,38.99,39.22,38.99,39.22,32837.0,37.5587,37.7803,37.5587,37.7803,32837.0
2021-09-29 11:00:00,39.16,39.34,39.09,39.26,35020.0,37.7225,37.8959,37.655,37.8188,35020.0
2021-09-29 11:30:00,39.28,39.48,39.24,39.48,35754.0,37.8381,38.0307,37.7995,38.0307,35754.0
2021-09-29 12:00:00,39.48,39.63,39.44,39.6,49827.0,38.0307,38.1752,37.9922,38.1463,49827.0
2021-09-29 12:30:00,39.61,39.71,39.46,39.49,39272.0,38.156,38.2523,38.0115,38.0404,39272.0
2021-09-29 13:00:00,39.49,39.55,39.44,39.5,37373.0,38.0404,38.0982,37.9922,38.05,37373.0
2021-09-29 13:30:00,39.49,39.51,39.43,39.5,37492.0,38.0404,38.0596,37.9826,38.05,37492.0
2021-09-29 14:00:00,39.51,39.68,39.5,39.65,40799.0,38.0596,38.2234,38.05,38.1945,40799.0
2021-09-29 14:30:00,39.65,39.84,39.64,39.8,42070.0,38.1945,38.3775,38.1849,38.339,42070.0
2021-09-29 15:00:00,39.81,39.83,39.69,39.78,43984.0,38.3486,38.3679,38.233,38.3197,43984.0
2021-09-29 15:30:00,39.79,39.81,39.44,39.46,226607.0,38.3293,38.3486,37.9922,38.0115,226607.0
2021-09-30 09:30:00,39.85,39.87,39.16,39.65,23626.0,38.3871,38.4064,37.7225,38.1945,23626.0
2021-09-30 10:00:00,39.58,39.59,39.36,39.38,20338.0,38.1271,38.1367,37.9151,37.9344,20338.0
2021-09-30 10:30:00,39.35,39.43,39.21,39.31,28471.0,37.9055,37.9826,37.7706,37.867,28471.0
2021-09-30 11:00:00,39.27,39.82,39.24,39.81,66106.0,37.8284,38.3582,37.7995,38.3486,66106.0
2021-09-30 11:30:00,39.8,39.91,39.64,39.69,75702.0,38.339,38.4449,38.1849,38.233,75702.0
2021-09-30 12:00:00,39.72,39.81,39.57,39.62,67406.0,38.2619,38.3486,38.1174,38.1656,67406.0
2021-09-30 12:30:00,39.6,39.63,39.28,39.31,127548.0,38.1463,38.1752,37.8381,37.867,127548.0
2021-09-30 13:00:00,39.34,39.45,39.25,39.31,62539.0,37.8959,38.0018,37.8092,37.867,62539.0
2021-09-30 13:30:00,39.31,39.42,39.24,39.41,82658.0,37.867,37.9729,37.7995,37.9633,82658.0
2021-09-30 14:00:00,39.42,39.55,39.4,39.47,93416.0,37.9729,38.0982,37.9537,38.0211,93416.0
2021-09-30 14:30:00,39.48,39.66,39.44,39.58,36030.0,38.0307,38.2041,37.9922,38.1271,36030.0
2021-09-30 15:00:00,39.55,39.96,39.48,39.72,181746.0,38.0982,38.4931,38.0307,38.2619,181746.0
2021-09-30 15:30:00,39.72,40.02,39.39,39.39,365076.0,38.2619,38.5509,37.944,37.944,365076.0
2021-10-01 09:30:00,39.8,40.1,39.33,39.38,168484.0,38.339,38.628,37.8862,37.9344,168484.0
2021-10-01 10:00:00,39.34,39.71,39.24,39.32,109041.0,37.8959,38.2523,37.7995,37.8766,109041.0
2021-10-01 10:30:00,39.31,39.55,39.28,39.52,58622.0,37.867,38.0982,37.8381,38.0693,58622.0
2021-10-01 11:00:00,39.54,39.82,39.51,39.74,64340.0,38.0885,38.3582,38.0596,38.2812,64340.0
2021-10-01 11:30:00,39.75,40.01,39.71,39.93,27631.0,38.2908,38.5413,38.2523,38.4642,27631.0
2021-10-01 12:00:00,39.97,40.05,39.85,39.98,41027.0,38.5027,38.5798,38.3871,38.5124,41027.0
2021-10-01 12:30:00,39.97,39.98,39.88,39.95,46250.0,38.5027,38.5124,38.416,38.4835,46250.0
2021-10-01 13:00:00,39.95,40.08,39.9,40.07,46263.0,38.4835,38.6087,38.4353,38.5991,46263.0
2021-10-01 13:30:00,40.06,40.32,40.03,40.32,41033.0,38.5894,38.8399,38.5605,38.8399,41033.0
2021-10-01 14:00:00,40.32,40.41,40.18,40.41,51907.0,38.8399,38.9266,38.705,38.9266,51907.0
2021-10-01 14:30:00,40.4,40.5,40.38,40.39,36266.0,38.917,39.0133,38.8977,38.9073,36266.0
2021-10-01 15:00:00,40.4,40.5,40.35,40.43,45330.0,38.917,39.0133,38.8688,38.9459,45330.0
2021-10-01 15:30:00,40.41,40.43,40.31,40.39,182571.0,38.9266,38.9459,38.8303,38.9073,182571.0
2021-10-04 09:30:00,40.4,40.96,40.25,40.85,33424.0,38.917,39.4564,38.7725,39.3504,33424.0
2021-10-04 10:00:00,40.85,40.9,40.67,40.71,21141.0,39.3504,39.3986,39.177,39.2156,21141.0
2021-10-04 10:30:00,40.7,40.75,40.42,40.59,18966.0,39.2059,39.2541,38.9362,39.1,18966.0
2021-10-04 11:00:00,40.57,40.63,40.3,40.32,49783.0,39.0807,39.1385,38.8206,38.8399,49783.0
2021-10-04 11:30:00,40.34,40.37,40.09,40.36,23067.0,38.8592,38.8881,38.6183,38.8784,23067.0
2021-10-04 12:00:00,40.34,40.39,40.28,40.33,12588.0,38.8592,38.9073,38.8014,38.8495,12588.0
2021-10-04 12:30:00,40.33,40.44,40.24,40.43,16690.0,38.8495,38.9555,38.7628,38.9459,16690.0
2021-10-04 13:00:00,40.42,40.51,40.33,40.38,29213.0,38.9362,39.0229,38.8495,38.8977,29213.0
2021-10-04 13:30:00,40.38,40.45,40.35,40.41,25012.0,38.8977,38.9651,38.8688,38.9266,25012.0
2021-10-04 14:00:00,40.42,40.5,40.39,40.45,22728.0,38.9362,39.0133,38.9073,38.9651,22728.0
2021-10-04 14:30:00,40.45,40.52,40.43,40.5,27544.0,38.9651,39.0326,38.9459,39.0133,27544.0
2021-10-04 15:00:00,40.49,40.49,40.27,40.39,117055.0,39.0037,39.0037,38.7917,38.9073,117055.0
2021-10-04 15:30:00,40.39,40.59,40.37,40.5,131573.0,38.9073,39.1,38.8881,39.0133,131573.0
2021-10-05 09:30:00,40.58,40.58,40.23,40.39,17840.0,39.0903,39.0903,38.7532,38.9073,17840.0
2021-10-05 10:00:00,40.27,40.7,40.27,40.58,27127.0,38.7917,39.2059,38.7917,39.0903,27127.0
2021-10-05 10:30:00,40.61,40.72,40.48,40.53,33585.0,39.1192,39.2252,38.994,39.0422,33585.0
2021-10-05 11:00:00,40.54,40.77,40.52,40.68,25670.0,39.0518,39.2734,39.0326,39.1867,25670.0
2021-10-05 11:30:00,40.66,40.7,40.58,40.62,30403.0,39.1674,39.2059,39.0903,39.1289,30403.0
2021-10-05 12:00:00,40.62,40.67,40.36,40.36,14325.0,39.1289,39.177,38.8784,38.8784,14325.0
2021-10-05 12:30:00,40.33,40.47,40.33,40.46,13862.0,38.8495,38.9844,38.8495,38.9748,13862.0
2021-10-05 13:00:00,40.45,40.5,40.41,40.48,12989.0,38.9651,39.0133,38.9266,38.994,12989.0
2021-10-05 13:30:00,40.48,40.5,40.42,40.48,15172.0,38.994,39.0133,38.9362,38.994,15172.0
2021-10-05 14:00:00,40.47,40.51,40.43,40.5,18288.0,38.9844,39.0229,38.9459,39.0133,18288.0
2021-10-05 14:30:00,40.49,40.58,40.46,40.57,16763.0,39.0037,39.0903,38.9748,39.0807,16763.0
2021-10-05 15:00:00,40.58,40.62,40.53,40.6,18075.0,39.0903,39.1289,39.0422,39.1096,18075.0
2021-10-05 15:30:00,40.6,40.69,40.46,40.48,90767.0,39.1096,39.1963,38.9748,38.994,90767.0
2021-10-06 09:30:00,40.0,40.71,40.0,40.57,107107.0,38.5316,39.2156,38.5316,39.0807,107107.0
2021-10-06 10:00:00,40.56,41.02,40.48,40.98,61904.0,39.0711,39.5142,38.994,39.4757,61904.0
2021-10-06 10:30:00,40.98,41.05,40.59,40.88,47944.0,39.4757,39.5431,39.1,39.3793,47944.0
2021-10-06 11:00:00,40.91,41.08,40.65,40.65,42278.0,39.4082,39.572,39.1578,39.1578,42278.0
2021-10-06 11:30:00,40.65,40.97,40.44,40.96,33550.0,39.1578,39.466,38.9555,39.4564,33550.0
2021-10-06 12:00:00,40.99,41.31,40.99,41.23,88592.0,39.4853,39.7936,39.4853,39.7165,88592.0
2021-10-06 12:30:00,41.23,41.53,41.23,41.38,68865.0,39.7165,40.0055,39.7165,39.861,68865.0
2021-10-06 13:00:00,41.41,41.51,41.23,41.34,50710.0,39.8899,39.9862,39.7165,39.8224,50710.0
2021-10-06 13:30:00,41.36,41.62,41.35,41.56,31995.0,39.8417,40.0922,39.8321,40.0344,31995.0
2021-10-06 14:00:00,41.58,41.74,41.39,41.63,50584.0,40.0536,40.2078,39.8706,40.1018,50584.0
2021-10-06 14:30:00,41.62,41.69,41.56,41.62,28023.0,40.0922,40.1596,40.0344,40.0922,28023.0
2021-10-06 15:00:00,41.63,41.71,41.56,41.58,38905.0,40.1018,40.1789,40.0344,40.0536,38905.0
2021-10-06 15:30:00,41.57,41.77,41.57,41.75,193943.0,40.044,40.2367,40.044,40.2174,193943.0
2021-10-07 09:30:00,42.0,42.28,41.86,42.0,36137.0,40.4582,40.7279,40.3234,40.4582,36137.0
2021-10-07 10:00:00,42.0,42.1,41.84,41.86,22089.0,40.4582,40.5546,40.3041,40.3234,22089.0
2021-10-07 10:30:00,41.87,41.96,41.71,41.95,83696.0,40.333,40.4197,40.1789,40.4101,83696.0
2021-10-07 11:00:00,41.96,42.13,41.86,42.13,40623.0,40.4197,40.5834,40.3234,40.5834,40623.0
2021-10-07 11:30:00,42.14,42.17,42.08,42.11,31644.0,40.5931,40.622,40.5353,40.5642,31644.0
2021-10-07 12:00:00,42.11,42.33,42.08,42.19,33446.0,40.5642,40.7761,40.5353,40.6412,33446.0
2021-10-07 12:30:00,42.18,42.25,41.97,42.02,72492.0,40.6316,40.699,40.4293,40.4775,72492.0
2021-10-07 13:00:00,42.02,42.08,41.94,42.06,36541.0,40.4775,40.5353,40.4004,40.516,36541.0
2021-10-07 13:30:00,42.06,42.06,41.93,41.93,22781.0,40.516,40.516,40.3908,40.3908,22781.0
2021-10-07 14:00:00,41.95,41.95,41.76,41.78,17325.0,40.4101,40.4101,40.227,40.2463,17325.0
2021-10-07 14:30:00,41.76,41.77,41.6,41.68,44974.0,40.227,40.2367,40.0729,40.15,44974.0
2021-10-07 15:00:00,41.66,41.94,41.66,41.75,35078.0,40.1307,40.4004,40.1307,40.2174,35078.0
2021-10-07 15:30:00,41.75,41.83,41.63,41.82,141231.0,40.2174,40.2945,40.1018,40.2848,141231.0
2021-10-08 09:30:00,41.84,41.93,41.62,41.9,34840.0,40.3041,40.3908,40.0922,40.3619,34840.0
2021-10-08 10:00:00,41.93,42.0,41.84,41.95,35801.0,40.3908,40.4582,40.3041,40.4101,35801.0
2021-10-08 10:30:00,42.01,42.48,42.01,42.48,26747.0,40.4679,40.9206,40.4679,40.9206,26747.0
2021-10-08 11:00:00,42.48,42.48,42.03,42.14,62386.0,40.9206,40.9206,40.4871,40.5931,62386.0
2021-10-08 11:30:00,42.15,42.2,41.97,42.0,22083.0,40.6027,40.6509,40.4293,40.4582,22083.0
2021-10-08 12:00:00,41.98,41.99,41.58,41.59,72983.0,40.439,40.4486,40.0536,40.0633,72983.0
2021-10-08 12:30:00,41.59,41.87,41.53,41.79,72157.0,40.0633,40.333,40.0055,40.2559,72157.0
2021-10-08 13:00:00,41.8,41.83,41.66,41.7,13071.0,40.2656,40.2945,40.1307,40.1692,13071.0
2021-10-08 13:30:00,41.7,41.71,41.56,41.65,12056.0,40.1692,40.1789,40.0344,40.1211,12056.0
2021-10-08 14:00:00,41.67,41.75,41.62,41.75,16556.0,40.1403,40.2174,40.0922,40.2174,16556.0
2021-10-08 14:30:00,41.78,41.85,41.74,41.8,16004.0,40.2463,40.3137,40.2078,40.2656,16004.0
2021-10-08 15:00:00,41.79,41.87,41.67,41.82,51989.0,40.2559,40.333,40.1403,40.2848,51989.0
2021-10-08 15:30:00,41.83,41.84,41.64,41.64,137741.0,40.2945,40.3041,40.1114,40.1114,137741.0
2021-10-11 09:30:00,41.67,41.98,41.5,41.94,57627.0,40.1403,40.439,39.9766,40.4004,57627.0
2021-10-11 10:00:00,41.95,42.26,41.7,41.98,88714.0,40.4101,40.7087,40.1692,40.439,88714.0
2021-10-11 10:30:00,41.96,42.09,41.88,41.97,37661.0,40.4197,40.5449,40.3426,40.4293,37661.0
2021-10-11 11:00:00,41.95,41.98,41.9,41.97,58851.0,40.4101,40.439,40.3619,40.4293,58851.0
2021-10-11 11:30:00,41.97,42.09,41.96,42.04,62765.0,40.4293,40.5449,40.4197,40.4968,62765.0
2021-10-11 12:00:00,42.05,42.08,41.73,41.77,35809.0,40.5064,40.5353,40.1981,40.2367,35809.0
2021-10-11 12:30:00,41.75,41.86,41.73,41.84,273440.0,40.2174,40.3234,40.1981,40.3041,273440.0
2021-10-11 13:00:00,41.85,41.85,41.65,41.7,29105.0,40.3137,40.3137,40.1211,40.1692,29105.0
2021-10-11 13:30:00,41.68,41.82,41.68,41.82,8595.0,40.15,40.2848,40.15,40.2848,8595.0
2021-10-11 14:00:00,41.86,41.94,41.85,41.94,12904.0,40.3234,40.4004,40.3137,40.4004,12904.0
2021-10-11 14:30:00,41.96,42.15,41.89,42.08,29093.0,40.4197,40.6027,40.3523,40.5353,29093.0
2021-10-11 15:00:00,42.09,42.2,42.02,42.05,74252.0,40.5449,40.6509,40.4775,40.5064,74252.0
2021-10-11 15:30:00,42.05,42.06,41.81,41.83,121630.0,40.5064,40.516,40.2752,40.2945,121630.0
2021-10-12 09:30:00,41.89,42.17,41.75,41.92,54002.0,40.3523,40.622,40.2174,40.3812,54002.0
2021-10-12 10:00:00,41.98,42.09,41.59,41.72,43933.0,40.439,40.5449,40.0633,40.1885,43933.0
2021-10-12 10:30:00,41.75,41.9,41.74,41.82,16303.0,40.2174,40.3619,40.2078,40.2848,16303.0
2021-10-12 11:00:00,41.85,41.89,41.78,41.79,15336.0,40.3137,40.3523,40.2463,40.2559,15336.0
2021-10-12 11:30:00,41.79,41.85,41.73,41.85,8991.0,40.2559,40.3137,40.1981,40.3137,8991.0
2021-10-12 12:00:00,41.85,41.98,41.78,41.8,20142.0,40.3137,40.439,40.2463,40.2656,20142.0
2021-10-12 12:30:00,41.79,41.89,41.72,41.77,70294.0,40.2559,40.3523,40.1885,40.2367,70294.0
2021-10-12 13:00:00,41.77,41.78,41.71,41.73,21047.0,40.2367,40.2463,40.1789,40.1981,21047.0
2021-10-12 13:30:00,41.71,41.77,41.65,41.65,13132.0,40.1789,40.2367,40.1211,40.1211,13132.0
2021-10-12 14:00:00,41.62,41.73,41.6,41.7,16435.0,40.0922,40.1981,40.0729,40.1692,16435.0
2021-10-12 14:30:00,41.7,41.73,41.65,41.66,77488.0,40.1692,40.1981,40.1211,40.1307,77488.0
2021-10-12 15:00:00,41.65,41.68,41.58,41.66,21267.0,40.1211,40.15,40.0536,40.1307,21267.0
2021-10-12 15:30:00,41.67,41.79,41.59,41.65,165203.0,40.1403,40.2559,40.0633,40.1211,165203.0
2021-10-13 09:30:00,41.59,41.59,41.11,41.11,14928.0,40.0633,40.0633,39.6009,39.6009,14928.0
2021-10-13 10:00:00,41.11,41.11,40.76,40.98,30222.0,39.6009,39.6009,39.2637,39.4757,30222.0
2021-10-13 10:30:00,41.0,41.2,41.0,41.17,27342.0,39.4949,39.6876,39.4949,39.6587,27342.0
2021-10-13 11:00:00,41.14,41.27,41.13,41.25,15589.0,39.6298,39.755,39.6202,39.7358,15589.0
2021-10-13 11:30:00,41.25,41.33,41.18,41.21,13533.0,39.7358,39.8128,39.6683,39.6972,13533.0
2021-10-13 12:00:00,41.22,41.27,41.2,41.23,9746.0,39.7069,39.755,39.6876,39.7165,9746.0
2021-10-13 12:30:00,41.23,41.31,41.19,41.31,10841.0,39.7165,39.7936,39.678,39.7936,10841.0
2021-10-13 13:00:00,41.3,41.4,41.22,41.4,10129.0,39.7839,39.8802,39.7069,39.8802,10129.0
2021-10-13 13:30:00,41.4,41.46,41.36,41.43,9128.0,39.8802,39.938,39.8417,39.9091,9128.0
2021-10-13 14:00:00,41.43,41.53,41.39,41.5,16530.0,39.9091,40.0055,39.8706,39.9766,16530.0
2021-10-13 14:30:00,41.48,41.48,41.3,41.43,21064.0,39.9573,39.9573,39.7839,39.9091,21064.0
2021-10-13 15:00:00,41.43,41.46,41.3,41.3,18853.0,39.9091,39.938,39.7839,39.7839,18853.0
2021-10-13 15:30:00,41.29,41.36,41.23,41.32,85897.0,39.7743,39.8417,39.7165,39.8032,85897.0
2021-10-14 09:30:00,41.68,41.89,41.48,41.78,40425.0,40.15,40.3523,39.9573,40.2463,40425.0
2021-10-14 10:00:00,41.82,42.07,41.81,41.9,26059.0,40.2848,40.5257,40.2752,40.3619,26059.0
2021-10-14 10:30:00,41.93,42.0,41.85,41.92,24020.0,40.3908,40.4582,40.3137,40.3812,24020.0
2021-10-14 11:00:00,41.9,41.93,41.81,41.87,18411.0,40.3619,40.3908,40.2752,40.333,18411.0
2021-10-14 11:30:00,41.86,41.99,41.86,41.98,15634.0,40.3234,40.4486,40.3234,40.439,15634.0
2021-10-14 12:00:00,41.97,41.99,41.9,41.94,19334.0,40.4293,40.4486,40.3619,40.4004,19334.0
2021-10-14 12:30:00,41.94,42.01,41.87,41.99,38118.0,40.4004,40.4679,40.333,40.4486,38118.0
2021-10-14 13:00:00,41.99,42.01,41.93,41.97,29249.0,40.4486,40.4679,40.3908,40.4293,29249.0
2021-10-14 13:30:00,41.98,42.22,41.98,42.15,38137.0,40.439,40.6701,40.439,40.6027,38137.0
2021-10-14 14:00:00,42.14,42.2,42.02,42.1,53841.0,40.5931,40.6509,40.4775,40.5546,53841.0
2021-10-14 14:30:00,42.11,42.16,42.08,42.12,34470.0,40.5642,40.6123,40.5353,40.5738,34470.0
2021-10-14 15:00:00,42.12,42.29,42.02,42.13,75356.0,40.5738,40.7376,40.4775,40.5834,75356.0
2021-10-14 15:30:00,42.13,42.17,42.02,42.05,250972.0,40.5834,40.622,40.4775,40.5064,250972.0
2021-10-15 09:30:00,42.48,42.83,42.35,42.66,83330.0,40.9206,41.2578,40.7954,41.094,83330.0
2021-10-15 10:00:00,42.64,42.73,42.34,42.36,52258.0,41.0747,41.1614,40.7857,40.805,52258.0
2021-10-15 10:30:00,42.37,42.58,42.32,42.52,33579.0,40.8146,41.0169,40.7665,40.9591,33579.0
2021-10-15 11:00:00,42.52,42.55,42.39,42.44,17758.0,40.9591,40.988,40.8339,40.8821,17758.0
2021-10-15 11:30:00,42.41,42.57,42.4,42.55,22237.0,40.8532,41.0073,40.8435,40.988,22237.0
2021-10-15 12:00:00,42.55,42.64,42.53,42.57,25892.0,40.988,41.0747,40.9688,41.0073,25892.0
2021-10-15 12:30:00,42.57,42.59,42.52,42.54,23366.0,41.0073,41.0266,40.9591,40.9784,23366.0
2021-10-15 13:00:00,42.54,42.57,42.47,42.48,16073.0,40.9784,41.0073,40.911,40.9206,16073.0
2021-10-15 13:30:00,42.49,42.7,42.48,42.63,19397.0,40.9302,41.1325,40.9206,41.0651,19397.0
2021-10-15 14:00:00,42.63,42.75,42.56,42.75,41081.0,41.0651,41.1807,40.9977,41.1807,41081.0
2021-10-15 14:30:00,42.74,42.79,42.67,42.77,28667.0,41.1711,41.2192,41.1036,41.2,28667.0
2021-10-15 15:00:00,42.76,42.78,42.6,42.73,51875.0,41.1903,41.2096,41.0362,41.1614,51875.0
2021-10-15 15:30:00,42.72,42.77,42.41,42.43,312161.0,41.1518,41.2,40.8532,40.8724,312161.0
2021-10-18 09:30:00,42.18,42.34,42.1,42.14,16096.0,40.6316,40.7857,40.5546,40.5931,16096.0
2021-10-18 10:00:00,42.17,42.43,42.16,42.42,31282.0,40.622,40.8724,40.6123,40.8628,31282.0
2021-10-18 10:30:00,42.43,42.59,42.43,42.47,12920.0,40.8724,41.0266,40.8724,40.911,12920.0
2021-10-18 11:00:00,42.48,42.62,42.45,42.57,19501.0,40.9206,41.0555,40.8917,41.0073,19501.0
2021-10-18 11:30:00,42.59,42.6,42.5,42.54,53223.0,41.0266,41.0362,40.9399,40.9784,53223.0
2021-10-18 12:00:00,42.55,42.59,42.51,42.52,12382.0,40.988,41.0266,40.9495,40.9591,12382.0
2021-10-18 12:30:00,42.54,42.64,42.53,42.6,9460.0,40.9784,41.0747,40.9688,41.0362,9460.0
2021-10-18 13:00:00,42.62,42.68,42.54,42.54,13660.0,41.0555,41.1133,40.9784,40.9784,13660.0
2021-10-18 13:30:00,42.59,42.59,42.45,42.46,12295.0,41.0266,41.0266,40.8917,40.9013,12295.0
2021-10-18 14:00:00,42.45,42.53,42.44,42.53,10051.0,40.8917,40.9688,40.8821,40.9688,10051.0
2021-10-18 14:30:00,42.54,42.59,42.46,42.49,10348.0,40.9784,41.0266,40.9013,40.9302,10348.0
2021-10-18 15:00:00,42.48,42.55,42.47,42.51,38410.0,40.9206,40.988,40.911,40.9495,38410.0
2021-10-18 15:30:00,42.5,42.61,42.46,42.57,176946.0,40.9399,41.0458,40.9013,41.0073,176946.0
2021-10-19 09:30:00,42.78,42.79,42.49,42.64,26462.0,41.2096,41.2192,40.9302,41.0747,26462.0
2021-10-19 10:00:00,42.67,42.83,42.6,42.81,27286.0,41.1036,41.2578,41.0362,41.2385,27286.0
2021-10-19 10:30:00,42.81,42.84,42.7,42.77,14673.0,41.2385,41.2674,41.1325,41.2,14673.0
2021-10-19 11:00:00,42.77,43.08,42.76,43.03,25552.0,41.2,41.4986,41.1903,41.4504,25552.0
2021-10-19 11:30:00,43.01,43.06,42.93,43.01,15405.0,41.4311,41.4793,41.3541,41.4311,15405.0
2021-10-19 12:00:00,43.02,43.06,42.86,42.87,199379.0,41.4408,41.4793,41.2867,41.2963,199379.0
2021-10-19 12:30:00,42.87,42.97,42.79,42.93,52620.0,41.2963,41.3926,41.2192,41.3541,52620.0
2021-10-19 13:00:00,42.94,42.98,42.86,42.87,14124.0,41.3637,41.4022,41.2867,41.2963,14124.0
2021-10-19 13:30:00,42.86,42.86,42.75,42.77,34451.0,41.2867,41.2867,41.1807,41.2,34451.0
2021-10-19 14:00:00,42.77,42.8,42.7,42.75,24626.0,41.2,41.2289,41.1325,41.1807,24626.0
2021-10-19 14:30:00,42.74,42.8,42.68,42.76,30392.0,41.1711,41.2289,41.1133,41.1903,30392.0
2021-10-19 15:00:00,42.75,42.78,42.7,42.72,47290.0,41.1807,41.2096,41.1325,41.1518,47290.0
2021-10-19 15:30:00,42.71,42.89,42.59,42.82,182153.0,41.1422,41.3156,41.0266,41.2481,182153.0
2021-10-20 09:30:00,42.49,42.83,42.49,42.83,59883.0,40.9302,41.2578,40.9302,41.2578,59883.0
2021-10-20 10:00:00,42.83,42.91,42.72,42.84,39005.0,41.2578,41.3348,41.1518,41.2674,39005.0
2021-10-20 10:30:00,42.85,42.86,42.5,42.61,68738.0,41.277,41.2867,40.9399,41.0458,68738.0
2021-10-20 11:00:00,42.62,42.73,42.55,42.64,90176.0,41.0555,41.1614,40.988,41.0747,90176.0
2021-10-20 11:30:00,42.62,42.87,42.58,42.85,55387.0,41.0555,41.2963,41.0169,41.277,55387.0
2021-10-20 12:00:00,42.85,42.89,42.77,42.79,25070.0,41.277,41.3156,41.2,41.2192,25070.0
2021-10-20 12:30:00,42.8,42.88,42.78,42.8,69392.0,41.2289,41.3059,41.2096,41.2289,69392.0
2021-10-20 13:00:00,42.79,42.8,42.62,42.76,26186.0,41.2192,41.2289,41.0555,41.1903,26186.0
2021-10-20 13:30:00,42.77,42.86,42.72,42.83,46253.0,41.2,41.2867,41.1518,41.2578,46253.0
2021-10-20 14:00:00,42.82,42.86,42.77,42.8,36780.0,41.2481,41.2867,41.2,41.2289,36780.0
2021-10-20 14:30:00,42.8,42.87,42.73,42.77,42053.0,41.2289,41.2963,41.1614,41.2,42053.0
2021-10-20 15:00:00,42.75,42.92,42.75,42.88,221307.0,41.1807,41.3444,41.1807,41.3059,221307.0
2021-10-20 15:30:00,42.88,42.91,42.8,42.83,154548.0,41.3059,41.3348,41.2289,41.2578,154548.0
2021-10-21 09:30:00,42.86,43.05,42.75,43.0,27773.0,41.2867,41.4697,41.1807,41.4215,27773.0
2021-10-21 10:00:00,43.01,43.04,42.88,43.04,28681.0,41.4311,41.46,41.3059,41.46,28681.0
2021-10-21 10:30:00,43.05,43.3,43.01,43.02,43219.0,41.4697,41.7105,41.4311,41.4408,43219.0
2021-10-21 11:00:00,43.02,43.13,42.94,43.05,43978.0,41.4408,41.5467,41.3637,41.4697,43978.0
2021-10-21 11:30:00,43.05,43.33,43.05,43.18,40521.0,41.4697,41.7394,41.4697,41.5949,40521.0
2021-10-21 12:00:00,43.17,43.24,43.08,43.24,35750.0,41.5853,41.6527,41.4986,41.6527,35750.0
2021-10-21 12:30:00,43.25,43.31,43.16,43.3,65882.0,41.6623,41.7201,41.5756,41.7105,65882.0
2021-10-21 13:00:00,43.31,43.56,43.31,43.54,39857.0,41.7201,41.961,41.7201,41.9417,39857.0
2021-10-21 13:30:00,43.54,43.64,43.48,43.55,49516.0,41.9417,42.038,41.8839,41.9513,49516.0
2021-10-21 14:00:00,43.56,43.71,43.4,43.4,81202.0,41.961,42.1054,41.8068,41.8068,81202.0
2021-10-21 14:30:00,43.41,43.5,43.34,43.43,85410.0,41.8165,41.9032,41.749,41.8357,85410.0
2021-10-21 15:00:00,43.44,43.46,43.15,43.16,66277.0,41.8454,41.8646,41.566,41.5756,66277.0
2021-10-21 15:30:00,43.17,43.34,43.13,43.31,165502.0,41.5853,41.749,41.5467,41.7201,165502.0
2021-10-22 09:30:00,43.43,43.66,43.43,43.6,14219.0,41.8357,42.0573,41.8357,41.9995,14219.0
2021-10-22 10:00:00,43.57,43.81,43.55,43.73,13210.0,41.9706,42.2018,41.9513,42.1247,13210.0
2021-10-22 10:30:00,43.72,43.9,43.72,43.79,24991.0,42.1151,42.2885,42.1151,42.1825,24991.0
2021-10-22 11:00:00,43.8,43.9,43.65,43.66,18862.0,42.1921,42.2885,42.0477,42.0573,18862.0
2021-10-22 11:30:00,43.64,43.64,43.29,43.38,26401.0,42.038,42.038,41.7009,41.7876,26401.0
2021-10-22 12:00:00,43.37,43.45,43.35,43.37,13508.0,41.7779,41.855,41.7587,41.7779,13508.0
2021-10-22 12:30:00,43.37,43.47,43.37,43.44,9286.0,41.7779,41.8743,41.7779,41.8454,9286.0
2021-10-22 13:00:00,43.41,43.47,43.38,43.42,12551.0,41.8165,41.8743,41.7876,41.8261,12551.0
2021-10-22 13:30:00,43.39,43.47,43.38,43.42,9889.0,41.7972,41.8743,41.7876,41.8261,9889.0
2021-10-22 14:00:00,43.41,43.48,43.39,43.48,15344.0,41.8165,41.8839,41.7972,41.8839,15344.0
2021-10-22 14:30:00,43.48,43.5,43.4,43.4,11435.0,41.8839,41.9032,41.8068,41.8068,11435.0
2021-10-22 15:00:00,43.41,43.48,43.33,43.36,18589.0,41.8165,41.8839,41.7394,41.7683,18589.0
2021-10-22 15:30:00,43.36,43.45,43.22,43.26,77867.0,41.7683,41.855,41.6334,41.672,77867.0
2021-10-25 09:30:00,43.26,43.48,43.21,43.48,18845.0,41.672,41.8839,41.6238,41.8839,18845.0
2021-10-25 10:00:00,43.49,43.66,43.43,43.54,17245.0,41.8935,42.0573,41.8357,41.9417,17245.0
2021-10-25 10:30:00,43.56,43.72,43.56,43.71,19446.0,41.961,42.1151,41.961,42.1054,19446.0
2021-10-25 11:00:00,43.7,43.7,43.63,43.67,20238.0,42.0958,42.0958,42.0284,42.0669,20238.0
2021-10-25 11:30:00,43.67,43.79,43.67,43.78,13775.0,42.0669,42.1825,42.0669,42.1729,13775.0
2021-10-25 12:00:00,43.77,43.8,43.68,43.71,13381.0,42.1632,42.1921,42.0766,42.1054,13381.0
2021-10-25 12:30:00,43.71,43.71,43.54,43.64,14140.0,42.1054,42.1054,41.9417,42.038,14140.0
2021-10-25 13:00:00,43.65,43.78,43.62,43.78,20917.0,42.0477,42.1729,42.0188,42.1729,20917.0
2021-10-25 13:30:00,43.78,43.86,43.7,43.85,18251.0,42.1729,42.2499,42.0958,42.2403,18251.0
2021-10-25 14:00:00,43.84,43.85,43.76,43.78,22565.0,42.2307,42.2403,42.1536,42.1729,22565.0
2021-10-25 14:30:00,43.79,43.83,43.72,43.74,33814.0,42.1825,42.221,42.1151,42.1343,33814.0
2021-10-25 15:00:00,43.76,43.83,43.63,43.66,37728.0,42.1536,42.221,42.0284,42.0573,37728.0
2021-10-25 15:30:00,43.66,43.66,43.48,43.49,135279.0,42.0573,42.0573,41.8839,41.8935,135279.0
2021-10-26 09:30:00,43.61,43.94,43.52,43.86,23407.0,42.0091,42.327,41.9224,42.2499,23407.0
2021-10-26 10:00:00,43.78,43.88,43.55,43.55,28743.0,42.1729,42.2692,41.9513,41.9513,28743.0
2021-10-26 10:30:00,43.59,43.93,43.57,43.91,19393.0,41.9899,42.3174,41.9706,42.2981,19393.0
2021-10-26 11:00:00,43.93,43.99,43.9,43.95,12838.0,42.3174,42.3752,42.2885,42.3366,12838.0
2021-10-26 11:30:00,43.95,43.98,43.71,43.72,58905.0,42.3366,42.3655,42.1054,42.1151,58905.0
2021-10-26 12:00:00,43.72,43.72,43.57,43.66,15966.0,42.1151,42.1151,41.9706,42.0573,15966.0
2021-10-26 12:30:00,43.65,43.7,43.54,43.69,20940.0,42.0477,42.0958,41.9417,42.0862,20940.0
2021-10-26 13:00:00,43.68,43.7,43.61,43.64,11860.0,42.0766,42.0958,42.0091,42.038,11860.0
2021-10-26 13:30:00,43.64,43.7,43.64,43.65,7189.0,42.038,42.0958,42.038,42.0477,7189.0
2021-10-26 14:00:00,43.67,43.8,43.65,43.68,16606.0,42.0669,42.1921,42.0477,42.0766,16606.0
2021-10-26 14:30:00,43.68,43.68,43.62,43.66,12901.0,42.0766,42.0766,42.0188,42.0573,12901.0
2021-10-26 15:00:00,43.66,43.67,43.39,43.39,29938.0,42.0573,42.0669,41.7972,41.7972,29938.0
2021-10-26 15:30:00,43.4,43.45,43.19,43.19,169536.0,41.8068,41.855,41.6045,41.6045,169536.0
2021-10-27 09:30:00,43.11,43.11,42.42,42.82,36339.0,41.5275,41.5275,40.8628,41.2481,36339.0
2021-10-27 10:00:00,42.75,42.89,42.33,42.38,39894.0,41.1807,41.3156,40.7761,40.8243,39894.0
2021-10-27 10:30:00,42.37,42.42,42.22,42.42,32180.0,40.8146,40.8628,40.6701,40.8628,32180.0
2021-10-27 11:00:00,42.43,42.54,42.38,42.49,26916.0,40.8724,40.9784,40.8243,40.9302,26916.0
2021-10-27 11:30:00,42.49,42.53,42.24,42.29,63828.0,40.9302,40.9688,40.6894,40.7376,63828.0
2021-10-27 12:00:00,42.32,42.39,42.15,42.31,37410.0,40.7665,40.8339,40.6027,40.7568,37410.0
2021-10-27 12:30:00,42.3,42.3,42.14,42.21,24868.0,40.7472,40.7472,40.5931,40.6605,24868.0
2021-10-27 13:00:00,42.19,42.32,42.17,42.3,13913.0,40.6412,40.7665,40.622,40.7472,13913.0
2021-10-27 13:30:00,42.3,42.3,42.11,42.18,25869.0,40.7472,40.7472,40.5642,40.6316,25869.0
2021-10-27 14:00:00,42.17,42.17,42.01,42.02,39138.0,40.622,40.622,40.4679,40.4775,39138.0
2021-10-27 14:30:00,42.0,42.15,41.99,42.14,42982.0,40.4582,40.6027,40.4486,40.5931,42982.0
2021-10-27 15:00:00,42.15,42.17,42.01,42.16,41637.0,40.6027,40.622,40.4679,40.6123,41637.0
2021-10-27 15:30:00,42.16,42.28,42.09,42.22,206916.0,40.6123,40.7279,40.5449,40.6701,206916.0
2021-10-28 09:30:00,42.21,43.5,42.1,43.49,291311.0,40.6605,41.9032,40.5546,41.8935,291311.0
2021-10-28 10:00:00,43.49,43.53,43.1,43.29,122914.0,41.8935,41.9321,41.5178,41.7009,122914.0
2021-10-28 10:30:00,43.27,43.3,42.96,43.2,238938.0,41.6816,41.7105,41.383,41.6142,238938.0
2021-10-28 11:00:00,43.2,43.26,42.96,42.97,124754.0,41.6142,41.672,41.383,41.3926,124754.0
2021-10-28 11:30:00,42.97,43.27,42.93,43.16,180782.0,41.3926,41.6816,41.3541,41.5756,180782.0
2021-10-28 12:00:00,43.15,43.2,43.0,43.01,46388.0,41.566,41.6142,41.4215,41.4311,46388.0
2021-10-28 12:30:00,43.02,43.22,43.01,43.17,74857.0,41.4408,41.6334,41.4311,41.5853,74857.0
2021-10-28 13:00:00,43.18,43.35,43.15,43.25,27316.0,41.5949,41.7587,41.566,41.6623,27316.0
2021-10-28 13:30:00,43.24,43.5,43.22,43.31,36378.0,41.6527,41.9032,41.6334,41.7201,36378.0
2021-10-28 14:00:00,43.33,43.36,43.16,43.22,79969.0,41.7394,41.7683,41.5756,41.6334,79969.0
2021-10-28 14:30:00,43.22,43.45,43.18,43.4,262320.0,41.6334,41.855,41.5949,41.8068,262320.0
2021-10-28 15:00:00,43.4,43.4,43.3,43.34,109097.0,41.8068,41.8068,41.7105,41.749,109097.0
2021-10-28 15:30:00,43.35,43.35,42.94,43.14,298005.0,41.7587,41.7587,41.3637,41.5564,298005.0
2021-10-29 09:30:00,44.0,44.14,43.64,43.65,48532.0,42.3848,42.5197,42.038,42.0477,48532.0
2021-10-29 10:00:00,43.65,43.89,43.34,43.35,86096.0,42.0477,42.2788,41.749,41.7587,86096.0
2021-10-29 10:30:00,43.36,43.36,43.08,43.29,41228.0,41.7683,41.7683,41.4986,41.7009,41228.0
2021-10-29 11:00:00,43.28,43.43,43.18,43.26,18045.0,41.6912,41.8357,41.5949,41.672,18045.0
2021-10-29 11:30:00,43.26,43.28,42.97,43.0,19755.0,41.672,41.6912,41.3926,41.4215,19755.0
2021-10-29 12:00:00,42.99,43.46,42.99,43.46,48251.0,41.4119,41.8646,41.4119,41.8646,48251.0
2021-10-29 12:30:00,43.46,43.53,43.04,43.05,60765.0,41.8646,41.9321,41.46,41.4697,60765.0
2021-10-29 13:00:00,43.05,43.05,42.64,42.64,42163.0,41.4697,41.4697,41.0747,41.0747,42163.0
2021-10-29 13:30:00,42.64,42.67,42.51,42.57,54948.0,41.0747,41.1036,40.9495,41.0073,54948.0
2021-10-29 14:00:00,42.6,42.6,42.31,42.35,50224.0,41.0362,41.0362,40.7568,40.7954,50224.0
2021-10-29 14:30:00,42.34,42.35,42.14,42.2,58679.0,40.7857,40.7954,40.5931,40.6509,58679.0
2021-10-29 15:00:00,42.2,42.33,42.12,42.25,70341.0,40.6509,40.7761,40.5738,40.699,70341.0
2021-10-29 15:30:00,42.25,42.45,42.23,42.45,210261.0,40.699,40.8917,40.6798,40.8917,210261.0
2021-11-01 09:30:00,42.65,42.75,42.38,42.6,67950.0,41.0844,41.1807,40.8243,41.0362,67950.0
2021-11-01 10:00:00,42.59,42.62,42.21,42.41,127797.0,41.0266,41.0555,40.6605,40.8532,127797.0
2021-11-01 10:30:00,42.4,42.8,42.4,42.73,41934.0,40.8435,41.2289,40.8435,41.1614,41934.0
2021-11-01 11:00:00,42.73,42.79,42.63,42.64,33366.0,41.1614,41.2192,41.0651,41.0747,33366.0
2021-11-01 11:30:00,42.65,42.67,42.48,42.53,30372.0,41.0844,41.1036,40.9206,40.9688,30372.0
2021-11-01 12:00:00,42.54,42.62,42.52,42.56,23167.0,40.9784,41.0555,40.9591,40.9977,23167.0
2021-11-01 12:30:00,42.56,42.86,42.56,42.81,45240.0,40.9977,41.2867,40.9977,41.2385,45240.0
2021-11-01 13:00:00,42.82,42.83,42.68,42.8,26522.0,41.2481,41.2578,41.1133,41.2289,26522.0
2021-11-01 13:30:00,42.79,42.86,42.72,42.72,24423.0,41.2192,41.2867,41.1518,41.1518,24423.0
2021-11-01 14:00:00,42.72,42.76,42.54,42.55,45179.0,41.1518,41.1903,40.9784,40.988,45179.0
2021-11-01 14:30:00,42.55,42.56,42.33,42.35,63008.0,40.988,40.9977,40.7761,40.7954,63008.0
2021-11-01 15:00:00,42.34,42.46,42.33,42.38,34641.0,40.7857,40.9013,40.7761,40.8243,34641.0
2021-11-01 15:30:00,42.38,42.46,42.31,42.33,207619.0,40.8243,40.9013,40.7568,40.7761,207619.0
2021-11-02 09:30:00,42.51,42.58,41.77,41.77,33727.0,40.9495,41.0169,40.2367,40.2367,33727.0
2021-11-02 10:00:00,41.75,41.78,41.37,41.45,31638.0,40.2174,40.2463,39.8513,39.9284,31638.0
2021-11-02 10:30:00,41.46,41.65,41.38,41.63,28260.0,39.938,40.1211,39.861,40.1018,28260.0
2021-11-02 11:00:00,41.65,41.68,41.5,41.61,27172.0,40.1211,40.15,39.9766,40.0825,27172.0
2021-11-02 11:30:00,41.6,41.68,41.59,41.65,38211.0,40.0729,40.15,40.0633,40.1211,38211.0
2021-11-02 12:00:00,41.65,41.67,41.33,41.36,44167.0,40.1211,40.1403,39.8128,39.8417,44167.0
2021-11-02 12:30:00,41.37,41.5,41.34,41.5,20602.0,39.8513,39.9766,39.8224,39.9766,20602.0
2021-11-02 13:00:00,41.49,41.49,41.32,41.42,51406.0,39.9669,39.9669,39.8032,39.8995,51406.0
2021-11-02 13:30:00,41.4,41.45,41.34,41.37,19699.0,39.8802,39.9284,39.8224,39.8513,19699.0
2021-11-02 14:00:00,41.38,41.61,41.37,41.56,27956.0,39.861,40.0825,39.8513,40.0344,27956.0
2021-11-02 14:30:00,41.55,41.6,41.52,41.55,18068.0,40.0247,40.0729,39.9958,40.0247,18068.0
2021-11-02 15:00:00,41.54,41.54,41.37,41.46,32135.0,40.0151,40.0151,39.8513,39.938,32135.0
2021-11-02 15:30:00,41.46,41.56,41.33,41.54,152184.0,39.938,40.0344,39.8128,40.0151,152184.0
2021-11-03 09:30:00,41.47,41.54,41.14,41.32,42608.0,39.9477,40.0151,39.6298,39.8032,42608.0
2021-11-03 10:00:00,41.37,41.43,40.97,41.2,55955.0,39.8513,39.9091,39.466,39.6876,55955.0
2021-11-03 10:30:00,41.19,41.91,41.12,41.84,25456.0,39.678,40.3715,39.6105,40.3041,25456.0
2021-11-03 11:00:00,41.83,41.98,41.8,41.84,18574.0,40.2945,40.439,40.2656,40.3041,18574.0
2021-11-03 11:30:00,41.86,41.97,41.65,41.66,46383.0,40.3234,40.4293,40.1211,40.1307,46383.0
2021-11-03 12:00:00,41.66,41.89,41.61,41.61,23072.0,40.1307,40.3523,40.0825,40.0825,23072.0
2021-11-03 12:30:00,41.6,41.66,41.54,41.61,20841.0,40.0729,40.1307,40.0151,40.0825,20841.0
2021-11-03 13:00:00,41.59,41.61,41.5,41.56,24083.0,40.0633,40.0825,39.9766,40.0344,24083.0
2021-11-03 13:30:00,41.56,41.68,41.55,41.66,23303.0,40.0344,40.15,40.0247,40.1307,23303.0
2021-11-03 14:00:00,41.65,41.94,41.65,41.87,90044.0,40.1211,40.4004,40.1211,40.333,90044.0
2021-11-03 14:30:00,41.87,42.27,41.87,42.11,40087.0,40.333,40.7183,40.333,40.5642,40087.0
2021-11-03 15:00:00,42.09,42.16,42.04,42.1,28893.0,40.5449,40.6123,40.4968,40.5546,28893.0
2021-11-03 15:30:00,42.1,42.12,41.74,41.81,126266.0,40.5546,40.5738,40.2078,40.2752,126266.0
2021-11-04 09:30:00,42.08,42.88,42.08,42.41,52762.0,40.5353,41.3059,40.5353,40.8532,52762.0
2021-11-04 10:00:00,42.45,42.56,42.26,42.46,28200.0,40.8917,40.9977,40.7087,40.9013,28200.0
2021-11-04 10:30:00,42.46,42.58,42.33,42.35,48879.0,40.9013,41.0169,40.7761,40.7954,48879.0
2021-11-04 11:00:00,42.31,42.32,41.98,42.02,15347.0,40.7568,40.7665,40.439,40.4775,15347.0
2021-11-04 11:30:00,42.01,42.17,41.97,42.11,14037.0,40.4679,40.622,40.4293,40.5642,14037.0
2021-11-04 12:00:00,42.1,42.24,42.07,42.23,21065.0,40.5546,40.6894,40.5257,40.6798,21065.0
2021-11-04 12:30:00,42.22,42.22,42.04,42.04,10916.0,40.6701,40.6701,40.4968,40.4968,10916.0
2021-11-04 13:00:00,42.03,42.22,42.01,42.18,26278.0,40.4871,40.6701,40.4679,40.6316,26278.0
2021-11-04 13:30:00,42.18,42.18,42.02,42.03,20368.0,40.6316,40.6316,40.4775,40.4871,20368.0
2021-11-04 14:00:00,42.03,42.04,41.77,41.77,30932.0,40.4871,40.4968,40.2367,40.2367,30932.0
2021-11-04 14:30:00,41.78,41.92,41.71,41.77,39101.0,40.2463,40.3812,40.1789,40.2367,39101.0
2021-11-04 15:00:00,41.78,41.89,41.7,41.84,29555.0,40.2463,40.3523,40.1692,40.3041,29555.0
2021-11-04 15:30:00,41.85,42.0,41.78,41.91,113155.0,40.3137,40.4582,40.2463,40.3715,113155.0
2021-11-05 09:30:00,42.29,43.16,42.29,42.88,60312.0,40.7376,41.5756,40.7376,41.3059,60312.0
2021-11-05 10:00:00,42.85,42.9,42.6,42.63,28633.0,41.277,41.3252,41.0362,41.0651,28633.0
2021-11-05 10:30:00,42.64,42.86,42.61,42.73,48521.0,41.0747,41.2867,41.0458,41.1614,48521.0
2021-11-05 11:00:00,42.74,43.0,42.73,42.91,39032.0,41.1711,41.4215,41.1614,41.3348,39032.0
2021-11-05 11:30:00,42.88,42.98,42.8,42.91,50066.0,41.3059,41.4022,41.2289,41.3348,50066.0
2021-11-05 12:00:00,42.91,42.98,42.84,42.84,33726.0,41.3348,41.4022,41.2674,41.2674,33726.0
2021-11-05 12:30:00,42.85,42.98,42.83,42.89,25318.0,41.277,41.4022,41.2578,41.3156,25318.0
2021-11-05 13:00:00,42.89,42.93,42.68,42.76,61195.0,41.3156,41.3541,41.1133,41.1903,61195.0
2021-11-05 13:30:00,42.77,43.15,42.76,43.12,70948.0,41.2,41.566,41.1903,41.5371,70948.0
2021-11-05 14:00:00,43.12,43.34,43.03,43.06,41084.0,41.5371,41.749,41.4504,41.4793,41084.0
2021-11-05 14:30:00,43.04,43.17,42.98,43.13,50272.0,41.46,41.5853,41.4022,41.5467,50272.0
2021-11-05 15:00:00,43.14,43.19,43.1,43.15,30462.0,41.5564,41.6045,41.5178,41.566,30462.0
2021-11-05 15:30:00,43.16,43.34,43.07,43.34,233294.0,41.5756,41.749,41.4889,41.749,233294.0
2021-11-08 09:30:00,44.52,44.79,44.2,44.31,123408.0,42.8857,43.1458,42.5775,42.6834,123408.0
2021-11-08 10:00:00,44.33,44.63,44.16,44.55,59500.0,42.7027,42.9917,42.5389,42.9146,59500.0
2021-11-08 10:30:00,44.57,44.65,44.49,44.52,62853.0,42.9339,43.0109,42.8568,42.8857,62853.0
2021-11-08 11:00:00,44.53,44.61,44.4,44.42,25734.0,42.8953,42.9724,42.7701,42.7894,25734.0
2021-11-08 11:30:00,44.44,44.51,44.42,44.45,19693.0,42.8087,42.8761,42.7894,42.8183,19693.0
2021-11-08 12:00:00,44.45,44.45,44.34,44.38,19057.0,42.8183,42.8183,42.7123,42.7509,19057.0
2021-11-08 12:30:00,44.4,44.5,44.4,44.42,18067.0,42.7701,42.8664,42.7701,42.7894,18067.0
2021-11-08 13:00:00,44.41,44.42,44.16,44.2,26555.0,42.7798,42.7894,42.5389,42.5775,26555.0
2021-11-08 13:30:00,44.2,44.22,44.05,44.22,17360.0,42.5775,42.5967,42.433,42.5967,17360.0
2021-11-08 14:00:00,44.23,44.26,44.1,44.13,19758.0,42.6064,42.6353,42.4811,42.51,19758.0
2021-11-08 14:30:00,44.11,44.19,44.05,44.14,22872.0,42.4908,42.5678,42.433,42.5197,22872.0
2021-11-08 15:00:00,44.14,44.17,44.05,44.06,33182.0,42.5197,42.5486,42.433,42.4426,33182.0
2021-11-08 15:30:00,44.05,44.17,43.95,44.15,140581.0,42.433,42.5486,42.3366,42.5293,140581.0
2021-11-09 09:30:00,44.04,44.35,43.91,43.97,22613.0,42.4233,42.722,42.2981,42.3559,22613.0
2021-11-09 10:00:00,44.0,44.32,43.91,44.32,17498.0,42.3848,42.6931,42.2981,42.6931,17498.0
2021-11-09 10:30:00,44.3,44.52,44.29,44.43,35310.0,42.6738,42.8857,42.6642,42.799,35310.0
2021-11-09 11:00:00,44.45,44.55,44.42,44.46,38180.0,42.8183,42.9146,42.7894,42.8279,38180.0
2021-11-09 11:30:00,44.46,44.52,44.43,44.47,35625.0,42.8279,42.8857,42.799,42.8376,35625.0
2021-11-09 12:00:00,44.45,44.59,44.42,44.53,20531.0,42.8183,42.9531,42.7894,42.8953,20531.0
2021-11-09 12:30:00,44.52,44.7,44.52,44.67,21424.0,42.8857,43.0591,42.8857,43.0302,21424.0
2021-11-09 13:00:00,44.69,44.75,44.68,44.71,21897.0,43.0495,43.1073,43.0398,43.0687,21897.0
2021-11-09 13:30:00,44.7,44.74,44.49,44.55,21395.0,43.0591,43.0976,42.8568,42.9146,21395.0
2021-11-09 14:00:00,44.53,44.67,44.48,44.53,31177.0,42.8953,43.0302,42.8472,42.8953,31177.0
2021-11-09 14:30:00,44.53,44.58,44.5,44.55,15357.0,42.8953,42.9435,42.8664,42.9146,15357.0
2021-11-09 15:00:00,44.53,44.63,44.53,44.59,22092.0,42.8953,42.9917,42.8953,42.9531,22092.0
2021-11-09 15:30:00,44.6,44.68,44.48,44.6,153746.0,42.9628,43.0398,42.8472,42.9628,153746.0
2021-11-10 09:30:00,44.52,44.9,44.3,44.85,21316.0,42.8857,43.2518,42.6738,43.2036,21316.0
2021-11-10 10:00:00,44.83,44.83,44.57,44.8,15619.0,43.1843,43.1843,42.9339,43.1554,15619.0
2021-11-10 10:30:00,44.8,45.09,44.74,44.82,44662.0,43.1554,43.4348,43.0976,43.1747,44662.0
2021-11-10 11:00:00,44.83,45.11,44.83,45.0,36157.0,43.1843,43.4541,43.1843,43.3481,36157.0
2021-11-10 11:30:00,45.0,45.09,44.97,45.01,24790.0,43.3481,43.4348,43.3192,43.3577,24790.0
2021-11-10 12:00:00,45.02,45.05,44.91,44.98,15798.0,43.3674,43.3963,43.2614,43.3288,15798.0
2021-11-10 12:30:00,44.96,45.04,44.78,44.91,365214.0,43.3096,43.3866,43.1362,43.2614,365214.0
2021-11-10 13:00:00,44.91,45.0,44.75,44.76,31613.0,43.2614,43.3481,43.1073,43.1169,31613.0
2021-11-10 13:30:00,44.77,44.84,44.65,44.67,27001.0,43.1265,43.194,43.0109,43.0302,27001.0
2021-11-10 14:00:00,44.65,44.69,44.43,44.44,24830.0,43.0109,43.0495,42.799,42.8087,24830.0
2021-11-10 14:30:00,44.45,44.68,44.4,44.58,52996.0,42.8183,43.0398,42.7701,42.9435,52996.0
2021-11-10 15:00:00,44.59,44.68,44.51,44.63,40874.0,42.9531,43.0398,42.8761,42.9917,40874.0
2021-11-10 15:30:00,44.62,44.85,44.56,44.82,189016.0,42.982,43.2036,42.9242,43.1747,189016.0
2021-11-11 09:30:00,44.87,44.93,44.55,44.63,19389.0,43.2229,43.2807,42.9146,42.9917,19389.0
2021-11-11 10:00:00,44.65,44.91,44.63,44.76,16691.0,43.0109,43.2614,42.9917,43.1169,16691.0
2021-11-11 10:30:00,44.77,44.93,44.69,44.92,68800.0,43.1265,43.2807,43.0495,43.271,68800.0
2021-11-11 11:00:00,44.91,45.04,44.82,44.94,178994.0,43.2614,43.3866,43.1747,43.2903,178994.0
2021-11-11 11:30:00,44.95,45.13,44.94,45.1,21898.0,43.2999,43.4733,43.2903,43.4444,21898.0
2021-11-11 12:00:00,45.06,45.18,45.06,45.14,18493.0,43.4059,43.5215,43.4059,43.483,18493.0
2021-11-11 12:30:00,45.15,45.23,44.96,44.96,14716.0,43.4926,43.5697,43.3096,43.3096,14716.0
2021-11-11 13:00:00,44.97,45.02,44.9,44.95,14339.0,43.3192,43.3674,43.2518,43.2999,14339.0
2021-11-11 13:30:00,44.95,44.95,44.86,44.93,11872.0,43.2999,43.2999,43.2132,43.2807,11872.0
2021-11-11 14:00:00,44.92,44.93,44.81,44.9,16115.0,43.271,43.2807,43.1651,43.2518,16115.0
2021-11-11 14:30:00,44.9,44.93,44.77,44.81,18197.0,43.2518,43.2807,43.1265,43.1651,18197.0
2021-11-11 15:00:00,44.82,44.9,44.82,44.84,25929.0,43.1747,43.2518,43.1747,43.194,25929.0
2021-11-11 15:30:00,44.83,44.87,44.68,44.7,120917.0,43.1843,43.2229,43.0398,43.0591,120917.0
2021-11-12 09:30:00,44.72,44.95,44.6,44.9,21080.0,43.0784,43.2999,42.9628,43.2518,21080.0
2021-11-12 10:00:00,44.89,45.19,44.84,44.98,20937.0,43.2421,43.5311,43.194,43.3288,20937.0
2021-11-12 10:30:00,44.96,44.98,44.83,44.95,11065.0,43.3096,43.3288,43.1843,43.2999,11065.0
2021-11-12 11:00:00,44.96,45.05,44.93,45.03,12494.0,43.3096,43.3963,43.2807,43.377,12494.0
2021-11-12 11:30:00,45.04,45.17,45.0,45.12,11976.0,43.3866,43.5119,43.3481,43.4637,11976.0
2021-11-12 12:00:00,45.14,45.16,45.05,45.1,10077.0,43.483,43.5022,43.3963,43.4444,10077.0
2021-11-12 12:30:00,45.1,45.12,45.04,45.05,13116.0,43.4444,43.4637,43.3866,43.3963,13116.0
2021-11-12 13:00:00,45.04,45.17,45.02,45.16,13477.0,43.3866,43.5119,43.3674,43.5022,13477.0
2021-11-12 13:30:00,45.16,45.2,45.1,45.16,10953.0,43.5022,43.5408,43.4444,43.5022,10953.0
2021-11-12 14:00:00,45.16,45.16,45.08,45.08,13312.0,43.5022,43.5022,43.4252,43.4252,13312.0
2021-11-12 14:30:00,45.08,45.08,44.91,44.93,12301.0,43.4252,43.4252,43.2614,43.2807,12301.0
2021-11-12 15:00:00,44.94,44.98,44.88,44.95,21302.0,43.2903,43.3288,43.2325,43.2999,21302.0
2021-11-12 15:30:00,44.96,45.06,44.86,44.96,133693.0,43.3096,43.4059,43.2132,43.3096,133693.0
2021-11-15 09:30:00,45.42,45.48,45.25,45.48,30356.0,43.7527,43.8105,43.5889,43.8105,30356.0
2021-11-15 10:00:00,45.47,45.47,45.15,45.26,15602.0,43.8008,43.8008,43.4926,43.5986,15602.0
2021-11-15 10:30:00,45.27,45.4,45.17,45.31,12696.0,43.6082,43.7334,43.5119,43.6467,12696.0
2021-11-15 11:00:00,45.33,45.4,45.22,45.3,12450.0,43.666,43.7334,43.56,43.6371,12450.0
2021-11-15 11:30:00,45.3,45.36,45.14,45.15,11249.0,43.6371,43.6949,43.483,43.4926,11249.0
2021-11-15 12:00:00,45.15,45.22,45.08,45.22,8142.0,43.4926,43.56,43.4252,43.56,8142.0
2021-11-15 12:30:00,45.22,45.39,45.22,45.35,13942.0,43.56,43.7238,43.56,43.6852,13942.0
2021-11-15 13:00:00,45.37,45.43,45.13,45.25,18679.0,43.7045,43.7623,43.4733,43.5889,18679.0
2021-11-15 13:30:00,45.24,45.28,45.22,45.25,10764.0,43.5793,43.6178,43.56,43.5889,10764.0
2021-11-15 14:00:00,45.25,45.25,45.17,45.22,16554.0,43.5889,43.5889,43.5119,43.56,16554.0
2021-11-15 14:30:00,45.22,45.27,45.09,45.13,25240.0,43.56,43.6082,43.4348,43.4733,25240.0
2021-11-15 15:00:00,45.14,45.14,45.04,45.1,21734.0,43.483,43.483,43.3866,43.4444,21734.0
2021-11-15 15:30:00,45.1,45.1,44.9,45.02,194900.0,43.4444,43.4444,43.2518,43.3674,194900.0
2021-11-16 09:30:00,44.97,45.77,44.97,45.57,30105.0,43.3192,44.0898,43.3192,43.8972,30105.0
2021-11-16 10:00:00,45.57,45.67,45.54,45.65,30358.0,43.8972,43.9935,43.8683,43.9742,30358.0
2021-11-16 10:30:00,45.67,45.72,45.48,45.54,40486.0,43.9935,44.0417,43.8105,43.8683,40486.0
2021-11-16 11:00:00,45.59,45.7,45.59,45.7,25710.0,43.9164,44.0224,43.9164,44.0224,25710.0
2021-11-16 11:30:00,45.71,45.78,45.56,45.76,34476.0,44.032,44.0995,43.8875,44.0802,34476.0
2021-11-16 12:00:00,45.78,45.86,45.73,45.86,22772.0,44.0995,44.1765,44.0513,44.1765,22772.0
2021-11-16 12:30:00,45.88,45.96,45.72,45.73,26974.0,44.1958,44.2729,44.0417,44.0513,26974.0
2021-11-16 13:00:00,45.72,45.78,45.66,45.76,35609.0,44.0417,44.0995,43.9839,44.0802,35609.0
2021-11-16 13:30:00,45.76,45.79,45.67,45.74,25292.0,44.0802,44.1091,43.9935,44.0609,25292.0
2021-11-16 14:00:00,45.74,45.76,45.69,45.72,24185.0,44.0609,44.0802,44.0128,44.0417,24185.0
2021-11-16 14:30:00,45.73,45.75,45.61,45.74,25205.0,44.0513,44.0706,43.9357,44.0609,25205.0
2021-11-16 15:00:00,45.75,45.82,45.68,45.69,28215.0,44.0706,44.138,44.0031,44.0128,28215.0
2021-11-16 15:30:00,45.69,45.76,45.48,45.56,150274.0,44.0128,44.0802,43.8105,43.8875,150274.0
2021-11-17 09:30:00,45.27,46.01,45.27,45.84,77467.0,43.6082,44.321,43.6082,44.1573,77467.0
2021-11-17 10:00:00,45.76,45.99,45.66,45.93,119604.0,44.0802,44.3018,43.9839,44.244,119604.0
2021-11-17 10:30:00,45.98,46.16,45.83,45.95,61983.0,44.2921,44.4655,44.1476,44.2632,61983.0
2021-11-17 11:00:00,45.98,45.98,45.67,45.7,18972.0,44.2921,44.2921,43.9935,44.0224,18972.0
2021-11-17 11:30:00,45.7,45.86,45.69,45.7,28929.0,44.0224,44.1765,44.0128,44.0224,28929.0
2021-11-17 12:00:00,45.7,45.7,45.33,45.44,22401.0,44.0224,44.0224,43.666,43.7719,22401.0
2021-11-17 12:30:00,45.44,45.56,45.38,45.49,25564.0,43.7719,43.8875,43.7141,43.8201,25564.0
2021-11-17 13:00:00,45.48,45.57,45.39,45.52,29614.0,43.8105,43.8972,43.7238,43.849,29614.0
2021-11-17 13:30:00,45.53,45.53,45.16,45.35,64170.0,43.8586,43.8586,43.5022,43.6852,64170.0
2021-11-17 14:00:00,45.34,45.36,44.98,45.02,50594.0,43.6756,43.6949,43.3288,43.3674,50594.0
2021-11-17 14:30:00,45.02,45.33,45.01,45.25,27013.0,43.3674,43.666,43.3577,43.5889,27013.0
2021-11-17 15:00:00,45.26,45.41,45.18,45.39,53471.0,43.5986,43.743,43.5215,43.7238,53471.0
2021-11-17 15:30:00,45.36,45.69,45.35,45.68,170545.0,43.6949,44.0128,43.6852,44.0031,170545.0
2021-11-18 09:30:00,45.67,46.08,45.55,46.0,29665.0,43.9935,44.3884,43.8779,44.3114,29665.0
2021-11-18 10:00:00,46.0,46.11,45.65,45.67,63084.0,44.3114,44.4173,43.9742,43.9935,63084.0
2021-11-18 10:30:00,45.71,45.86,45.66,45.82,53572.0,44.032,44.1765,43.9839,44.138,53572.0
2021-11-18 11:00:00,45.83,45.98,45.77,45.88,19651.0,44.1476,44.2921,44.0898,44.1958,19651.0
2021-11-18 11:30:00,45.87,45.89,45.7,45.81,23750.0,44.1862,44.2054,44.0224,44.1284,23750.0
2021-11-18 12:00:00,45.83,45.9,45.8,45.85,14461.0,44.1476,44.2151,44.1187,44.1669,14461.0
2021-11-18 12:30:00,45.86,45.91,45.78,45.84,23632.0,44.1765,44.2247,44.0995,44.1573,23632.0
2021-11-18 13:00:00,45.84,45.98,45.83,45.9,13915.0,44.1573,44.2921,44.1476,44.2151,13915.0
2021-11-18 13:30:00,45.9,46.04,45.9,45.97,17246.0,44.2151,44.3499,44.2151,44.2825,17246.0
2021-11-18 14:00:00,45.97,46.04,45.79,45.8,33863.0,44.2825,44.3499,44.1091,44.1187,33863.0
2021-11-18 14:30:00,45.79,45.97,45.78,45.91,53943.0,44.1091,44.2825,44.0995,44.2247,53943.0
2021-11-18 15:00:00,45.92,45.95,45.76,45.84,45536.0,44.2343,44.2632,44.0802,44.1573,45536.0
2021-11-18 15:30:00,45.83,45.84,45.67,45.74,175351.0,44.1476,44.1573,43.9935,44.0609,175351.0
2021-11-19 09:30:00,45.44,45.8,45.32,45.71,34873.0,43.7719,44.1187,43.6563,44.032,34873.0
2021-11-19 10:00:00,45.72,45.72,45.4,45.45,45081.0,44.0417,44.0417,43.7334,43.7816,45081.0
2021-11-19 10:30:00,45.45,45.74,45.4,45.63,30669.0,43.7816,44.0609,43.7334,43.955,30669.0
2021-11-19 11:00:00,45.63,45.67,45.44,45.45,25661.0,43.955,43.9935,43.7719,43.7816,25661.0
2021-11-19 11:30:00,45.47,45.56,45.44,45.53,22264.0,43.8008,43.8875,43.7719,43.8586,22264.0
2021-11-19 12:00:00,45.53,45.7,45.52,45.64,18714.0,43.8586,44.0224,43.849,43.9646,18714.0
2021-11-19 12:30:00,45.65,45.82,45.58,45.73,18277.0,43.9742,44.138,43.9068,44.0513,18277.0
2021-11-19 13:00:00,45.76,45.76,45.66,45.68,14819.0,44.0802,44.0802,43.9839,44.0031,14819.0
2021-11-19 13:30:00,45.7,45.86,45.66,45.85,22703.0,44.0224,44.1765,43.9839,44.1669,22703.0
2021-11-19 14:00:00,45.84,45.91,45.83,45.85,20944.0,44.1573,44.2247,44.1476,44.1669,20944.0
2021-11-19 14:30:00,45.85,45.93,45.82,45.84,28993.0,44.1669,44.244,44.138,44.1573,28993.0
2021-11-19 15:00:00,45.85,45.95,45.84,45.95,33958.0,44.1669,44.2632,44.1573,44.2632,33958.0
2021-11-19 15:30:00,45.94,46.03,45.9,46.0,142381.0,44.2536,44.3403,44.2151,44.3114,142381.0
2021-11-22 09:30:00,46.33,47.36,46.31,47.36,97999.0,44.6293,45.6215,44.61,45.6215,97999.0
2021-11-22 10:00:00,47.38,47.42,46.98,47.01,60995.0,45.6407,45.6793,45.2554,45.2843,60995.0
2021-11-22 10:30:00,47.03,47.15,46.71,46.76,50912.0,45.3036,45.4192,44.9953,45.0435,50912.0
2021-11-22 11:00:00,46.77,46.81,46.58,46.76,74270.0,45.0531,45.0917,44.8701,45.0435,74270.0
2021-11-22 11:30:00,46.75,46.77,46.07,46.14,42494.0,45.0339,45.0531,44.3788,44.4462,42494.0
2021-11-22 12:00:00,46.12,46.45,46.12,46.33,78761.0,44.427,44.7449,44.427,44.6293,78761.0
2021-11-22 12:30:00,46.33,46.67,46.32,46.66,22364.0,44.6293,44.9568,44.6196,44.9472,22364.0
2021-11-22 13:00:00,46.66,46.75,46.64,46.73,16758.0,44.9472,45.0339,44.9279,45.0146,16758.0
2021-11-22 13:30:00,46.75,46.78,46.67,46.68,13917.0,45.0339,45.0628,44.9568,44.9664,13917.0
2021-11-22 14:00:00,46.69,46.77,46.59,46.72,22976.0,44.9761,45.0531,44.8797,45.005,22976.0
2021-11-22 14:30:00,46.74,46.91,46.74,46.85,31721.0,45.0242,45.188,45.0242,45.1302,31721.0
2021-11-22 15:00:00,46.85,46.99,46.81,46.83,34165.0,45.1302,45.265,45.0917,45.1109,34165.0
2021-11-22 15:30:00,46.82,46.82,46.34,46.34,202184.0,45.1013,45.1013,44.6389,44.6389,202184.0
2021-11-23 09:30:00,46.31,46.76,46.2,46.63,25129.0,44.61,45.0435,44.504,44.9183,25129.0
2021-11-23 10:00:00,46.63,46.86,46.55,46.61,26887.0,44.9183,45.1398,44.8412,44.899,26887.0
2021-11-23 10:30:00,46.65,46.82,46.62,46.7,44208.0,44.9375,45.1013,44.9086,44.9857,44208.0
2021-11-23 11:00:00,46.71,46.86,46.57,46.81,34731.0,44.9953,45.1398,44.8605,45.0917,34731.0
2021-11-23 11:30:00,46.81,46.92,46.64,46.74,29845.0,45.0917,45.1976,44.9279,45.0242,29845.0
2021-11-23 12:00:00,46.74,46.76,46.57,46.69,18102.0,45.0242,45.0435,44.8605,44.9761,18102.0
2021-11-23 12:30:00,46.71,46.99,46.7,46.91,22301.0,44.9953,45.265,44.9857,45.188,22301.0
2021-11-23 13:00:00,46.91,46.93,46.59,46.59,31174.0,45.188,45.2072,44.8797,44.8797,31174.0
2021-11-23 13:30:00,46.59,46.86,46.47,46.75,22633.0,44.8797,45.1398,44.7641,45.0339,22633.0
2021-11-23 14:00:00,46.75,46.78,46.64,46.69,22778.0,45.0339,45.0628,44.9279,44.9761,22778.0
2021-11-23 14:30:00,46.67,46.78,46.53,46.75,24438.0,44.9568,45.0628,44.8219,45.0339,24438.0
2021-11-23 15:00:00,46.73,46.82,46.7,46.75,73524.0,45.0146,45.1013,44.9857,45.0339,73524.0
2021-11-23 15:30:00,46.75,46.91,46.73,46.85,159995.0,45.0339,45.188,45.0146,45.1302,159995.0
2021-11-24 09:30:00,46.73,47.1,46.48,47.02,59211.0,45.0146,45.371,44.7738,45.2939,59211.0
2021-11-24 10:00:00,47.01,47.3,46.95,47.19,45936.0,45.2843,45.5637,45.2265,45.4577,45936.0
2021-11-24 10:30:00,47.19,47.21,46.98,47.08,37159.0,45.4577,45.477,45.2554,45.3517,37159.0
2021-11-24 11:00:00,47.1,47.26,47.08,47.2,22650.0,45.371,45.5251,45.3517,45.4673,22650.0
2021-11-24 11:30:00,47.18,47.19,47.01,47.08,27573.0,45.4481,45.4577,45.2843,45.3517,27573.0
2021-11-24 12:00:00,47.09,47.11,46.91,46.92,22730.0,45.3614,45.3806,45.188,45.1976,22730.0
2021-11-24 12:30:00,46.94,47.17,46.94,47.14,28456.0,45.2169,45.4384,45.2169,45.4095,28456.0
2021-11-24 13:00:00,47.17,47.17,47.09,47.1,23117.0,45.4384,45.4384,45.3614,45.371,23117.0
2021-11-24 13:30:00,47.11,47.21,47.09,47.13,30414.0,45.3806,45.477,45.3614,45.3999,30414.0
2021-11-24 14:00:00,47.13,47.29,47.08,47.22,61149.0,45.3999,45.554,45.3517,45.4866,61149.0
2021-11-24 14:30:00,47.22,47.39,47.21,47.34,46596.0,45.4866,45.6504,45.477,45.6022,46596.0
2021-11-24 15:00:00,47.34,47.43,47.31,47.41,40643.0,45.6022,45.6889,45.5733,45.6696,40643.0
2021-11-24 15:30:00,47.41,47.41,47.15,47.18,185977.0,45.6696,45.6696,45.4192,45.4481,185977.0
2021-11-26 09:30:00,45.54,46.42,45.31,45.48,96156.0,43.8683,44.716,43.6467,43.8105,96156.0
2021-11-26 10:00:00,45.44,45.7,45.28,45.62,93403.0,43.7719,44.0224,43.6178,43.9453,93403.0
2021-11-26 10:30:00,45.66,45.82,45.55,45.65,68388.0,43.9839,44.138,43.8779,43.9742,68388.0
2021-11-26 11:00:00,45.64,45.67,45.35,45.56,100171.0,43.9646,43.9935,43.6852,43.8875,100171.0
2021-11-26 11:30:00,45.53,45.78,45.5,45.69,109388.0,43.8586,44.0995,43.8297,44.0128,109388.0
2021-11-26 12:00:00,45.71,45.99,45.58,45.88,133061.0,44.032,44.3018,43.9068,44.1958,133061.0
2021-11-26 12:30:00,45.89,46.23,45.65,45.7,196976.0,44.2054,44.5329,43.9742,44.0224,196976.0
2021-11-29 09:30:00,46.4,46.4,45.84,45.86,55192.0,44.6967,44.6967,44.1573,44.1765,55192.0
2021-11-29 10:00:00,45.81,46.01,45.69,45.69,39780.0,44.1284,44.321,44.0128,44.0128,39780.0
2021-11-29 10:30:00,45.68,45.71,45.4,45.62,42260.0,44.0031,44.032,43.7334,43.9453,42260.0
2021-11-29 11:00:00,45.6,45.75,45.49,45.51,64367.0,43.9261,44.0706,43.8201,43.8394,64367.0
2021-11-29 11:30:00,45.54,45.87,45.54,45.75,46691.0,43.8683,44.1862,43.8683,44.0706,46691.0
2021-11-29 12:00:00,45.75,46.05,45.73,46.02,63083.0,44.0706,44.3596,44.0513,44.3307,63083.0
2021-11-29 12:30:00,46.02,46.23,46.0,46.15,50864.0,44.3307,44.5329,44.3114,44.4559,50864.0
2021-11-29 13:00:00,46.15,46.21,45.95,46.04,45111.0,44.4559,44.5137,44.2632,44.3499,45111.0
2021-11-29 13:30:00,46.07,46.11,45.93,46.07,32604.0,44.3788,44.4173,44.244,44.3788,32604.0
2021-11-29 14:00:00,46.05,46.16,46.0,46.03,42768.0,44.3596,44.4655,44.3114,44.3403,42768.0
2021-11-29 14:30:00,46.02,46.04,45.92,45.95,39701.0,44.3307,44.3499,44.2343,44.2632,39701.0
2021-11-29 15:00:00,45.94,46.0,45.63,45.63,64795.0,44.2536,44.3114,43.955,43.955,64795.0
2021-11-29 15:30:00,45.64,45.68,45.33,45.51,245107.0,43.9646,44.0031,43.666,43.8394,245107.0
2021-11-30 09:30:00,45.06,45.44,44.93,45.09,96876.0,43.4059,43.7719,43.2807,43.4348,96876.0
2021-11-30 10:00:00,45.0,45.17,44.81,44.94,78750.0,43.3481,43.5119,43.1651,43.2903,78750.0
2021-11-30 10:30:00,44.97,45.08,44.39,44.44,241741.0,43.3192,43.4252,42.7605,42.8087,241741.0
2021-11-30 11:00:00,44.44,44.59,44.23,44.49,107643.0,42.8087,42.9531,42.6064,42.8568,107643.0
2021-11-30 11:30:00,44.47,44.5,44.17,44.31,60869.0,42.8376,42.8664,42.5486,42.6834,60869.0
2021-11-30 12:00:00,44.3,44.3,43.88,43.98,155317.0,42.6738,42.6738,42.2692,42.3655,155317.0
2021-11-30 12:30:00,44.0,44.1,43.76,43.79,43418.0,42.3848,42.4811,42.1536,42.1825,43418.0
2021-11-30 13:00:00,43.82,43.83,43.57,43.73,34575.0,42.2114,42.221,41.9706,42.1247,34575.0
2021-11-30 13:30:00,43.7,44.1,43.7,44.1,33132.0,42.0958,42.4811,42.0958,42.4811,33132.0
2021-11-30 14:00:00,44.11,44.11,43.92,44.05,239364.0,42.4908,42.4908,42.3077,42.433,239364.0
2021-11-30 14:30:00,44.07,44.25,43.95,44.01,242422.0,42.4522,42.6256,42.3366,42.3944,242422.0
2021-11-30 15:00:00,44.0,44.1,43.96,44.01,117474.0,42.3848,42.4811,42.3463,42.3944,117474.0
2021-11-30 15:30:00,44.02,44.15,43.6,43.9,398960.0,42.4041,42.5293,41.9995,42.2885,398960.0
2021-12-01 09:30:00,44.95,44.95,44.24,44.43,126051.0,43.2999,43.2999,42.616,42.799,126051.0
2021-12-01 10:00:00,44.45,44.68,44.39,44.48,409809.0,42.8183,43.0398,42.7605,42.8472,409809.0
2021-12-01 10:30:00,44.46,44.52,44.07,44.39,139185.0,42.8279,42.8857,42.4522,42.7605,139185.0
2021-12-01 11:00:00,44.39,44.4,44.23,44.27,42825.0,42.7605,42.7701,42.6064,42.6449,42825.0
2021-12-01 11:30:00,44.3,44.33,43.58,43.74,38380.0,42.6738,42.7027,41.9802,42.1343,38380.0
2021-12-01 12:00:00,43.72,44.03,43.68,43.74,30771.0,42.1151,42.4137,42.0766,42.1343,30771.0
2021-12-01 12:30:00,43.73,43.79,43.13,43.16,66337.0,42.1247,42.1825,41.5467,41.5756,66337.0
2021-12-01 13:00:00,43.15,43.18,42.76,42.96,115874.0,41.566,41.5949,41.1903,41.383,115874.0
2021-12-01 13:30:00,42.93,43.0,42.46,42.69,64775.0,41.3541,41.4215,40.9013,41.1229,64775.0
2021-12-01 14:00:00,42.67,42.76,42.36,42.76,80283.0,41.1036,41.1903,40.805,41.1903,80283.0
2021-12-01 14:30:00,42.73,42.85,42.57,42.59,27139.0,41.1614,41.277,41.0073,41.0266,27139.0
2021-12-01 15:00:00,42.6,42.63,41.99,42.05,94031.0,41.0362,41.0651,40.4486,40.5064,94031.0
2021-12-01 15:30:00,42.05,42.23,41.69,41.7,421951.0,40.5064,40.6798,40.1596,40.1692,421951.0
2021-12-02 09:30:00,41.95,42.73,41.78,42.54,52583.0,40.4101,41.1614,40.2463,40.9784,52583.0
2021-12-02 10:00:00,42.55,42.78,42.5,42.77,123757.0,40.988,41.2096,40.9399,41.2,123757.0
2021-12-02 10:30:00,42.77,42.87,42.24,42.6,45951.0,41.2,41.2963,40.6894,41.0362,45951.0
2021-12-02 11:00:00,42.62,42.96,42.53,42.89,47770.0,41.0555,41.383,40.9688,41.3156,47770.0
2021-12-02 11:30:00,42.9,43.0,42.66,42.95,36027.0,41.3252,41.4215,41.094,41.3733,36027.0
2021-12-02 12:00:00,42.94,43.02,42.91,42.98,47607.0,41.3637,41.4408,41.3348,41.4022,47607.0
2021-12-02 12:30:00,42.99,43.07,42.92,43.01,42172.0,41.4119,41.4889,41.3444,41.4311,42172.0
2021-12-02 13:00:00,42.98,43.16,42.84,42.9,60712.0,41.4022,41.5756,41.2674,41.3252,60712.0
2021-12-02 13:30:00,42.9,43.32,42.84,43.31,94924.0,41.3252,41.7298,41.2674,41.7201,94924.0
2021-12-02 14:00:00,43.33,43.42,43.27,43.4,36871.0,41.7394,41.8261,41.6816,41.8068,36871.0
2021-12-02 14:30:00,43.39,43.44,43.2,43.27,39234.0,41.7972,41.8454,41.6142,41.6816,39234.0
2021-12-02 15:00:00,43.27,43.34,43.03,43.14,58204.0,41.6816,41.749,41.4504,41.5564,58204.0
2021-12-02 15:30:00,43.12,43.22,42.9,43.0,277433.0,41.5371,41.6334,41.3252,41.4215,277433.0
2021-12-03 09:30:00,43.46,43.6,43.02,43.09,43502.0,41.8646,41.9995,41.4408,41.5082,43502.0
2021-12-03 10:00:00,43.08,43.23,42.85,43.16,22109.0,41.4986,41.6431,41.277,41.5756,22109.0
2021-12-03 10:30:00,43.22,43.22,42.79,42.93,29130.0,41.6334,41.6334,41.2192,41.3541,29130.0
2021-12-03 11:00:00,42.84,43.01,42.66,42.97,24992.0,41.2674,41.4311,41.094,41.3926,24992.0
2021-12-03 11:30:00,42.98,43.12,42.69,42.69,27426.0,41.4022,41.5371,41.1229,41.1229,27426.0
2021-12-03 12:00:00,42.69,43.12,42.67,43.07,43923.0,41.1229,41.5371,41.1036,41.4889,43923.0
2021-12-03 12:30:00,43.06,43.31,42.86,43.0,42180.0,41.4793,41.7201,41.2867,41.4215,42180.0
2021-12-03 13:00:00,42.96,43.23,42.9,43.12,22061.0,41.383,41.6431,41.3252,41.5371,22061.0
2021-12-03 13:30:00,43.1,43.1,42.77,42.81,33646.0,41.5178,41.5178,41.2,41.2385,33646.0
2021-12-03 14:00:00,42.81,42.9,42.62,42.76,41183.0,41.2385,41.3252,41.0555,41.1903,41183.0
2021-12-03 14:30:00,42.77,42.81,42.56,42.68,56041.0,41.2,41.2385,40.9977,41.1133,56041.0
2021-12-03 15:00:00,42.64,42.96,42.59,42.9,75463.0,41.0747,41.383,41.0266,41.3252,75463.0
2021-12-03 15:30:00,42.87,43.19,42.8,43.13,310173.0,41.2963,41.6045,41.2289,41.5467,310173.0
2021-12-06 09:30:00,43.74,44.86,43.41,44.81,172784.0,42.1343,43.2132,41.8165,43.1651,172784.0
2021-12-06 10:00:00,44.78,45.09,44.72,44.76,86987.0,43.1362,43.4348,43.0784,43.1169,86987.0
2021-12-06 10:30:00,44.77,45.07,44.61,44.96,163503.0,43.1265,43.4155,42.9724,43.3096,163503.0
2021-12-06 11:00:00,44.92,45.25,44.68,45.24,150313.0,43.271,43.5889,43.0398,43.5793,150313.0
2021-12-06 11:30:00,45.25,45.55,45.11,45.54,73058.0,43.5889,43.8779,43.4541,43.8683,73058.0
2021-12-06 12:00:00,45.49,45.73,45.4,45.64,59998.0,43.8201,44.0513,43.7334,43.9646,59998.0
2021-12-06 12:30:00,45.63,45.86,45.62,45.77,55387.0,43.955,44.1765,43.9453,44.0898,55387.0
2021-12-06 13:00:00,45.78,46.0,45.62,46.0,96776.0,44.0995,44.3114,43.9453,44.3114,96776.0
2021-12-06 13:30:00,45.98,46.26,45.93,46.2,76230.0,44.2921,44.5618,44.244,44.504,76230.0
2021-12-06 14:00:00,46.2,46.2,45.86,45.96,66709.0,44.504,44.504,44.1765,44.2729,66709.0
2021-12-06 14:30:00,45.94,46.03,45.69,45.77,50717.0,44.2536,44.3403,44.0128,44.0898,50717.0
2021-12-06 15:00:00,45.77,46.07,45.74,45.95,92993.0,44.0898,44.3788,44.0609,44.2632,92993.0
2021-12-06 15:30:00,45.94,45.96,45.48,45.69,377429.0,44.2536,44.2729,43.8105,44.0128,377429.0
2021-12-07 09:30:00,46.3,46.69,46.1,46.38,96376.0,44.6004,44.9761,44.4077,44.6774,96376.0
2021-12-07 10:00:00,46.39,46.42,46.11,46.31,65686.0,44.6871,44.716,44.4173,44.61,65686.0
2021-12-07 10:30:00,46.31,46.62,46.26,46.58,64579.0,44.61,44.9086,44.5618,44.8701,64579.0
2021-12-07 11:00:00,46.58,46.65,46.38,46.54,26589.0,44.8701,44.9375,44.6774,44.8316,26589.0
2021-12-07 11:30:00,46.54,46.59,46.33,46.37,41107.0,44.8316,44.8797,44.6293,44.6678,41107.0
2021-12-07 12:00:00,46.37,46.37,46.16,46.23,45191.0,44.6678,44.6678,44.4655,44.5329,45191.0
2021-12-07 12:30:00,46.25,46.35,46.06,46.06,70792.0,44.5522,44.6485,44.3692,44.3692,70792.0
2021-12-07 13:00:00,46.07,46.17,45.79,45.84,104207.0,44.3788,44.4751,44.1091,44.1573,104207.0
2021-12-07 13:30:00,45.83,46.02,45.74,45.94,48546.0,44.1476,44.3307,44.0609,44.2536,48546.0
2021-12-07 14:00:00,45.97,46.03,45.9,45.93,34746.0,44.2825,44.3403,44.2151,44.244,34746.0
2021-12-07 14:30:00,45.88,45.92,45.75,45.89,35821.0,44.1958,44.2343,44.0706,44.2054,35821.0
2021-12-07 15:00:00,45.87,45.97,45.54,45.54,69167.0,44.1862,44.2825,43.8683,43.8683,69167.0
2021-12-07 15:30:00,45.54,45.71,45.42,45.7,202229.0,43.8683,44.032,43.7527,44.0224,202229.0
2021-12-08 09:30:00,45.46,46.23,45.42,46.1,58181.0,43.7912,44.5329,43.7527,44.4077,58181.0
2021-12-08 10:00:00,46.11,46.33,45.94,46.0,45710.0,44.4173,44.6293,44.2536,44.3114,45710.0
2021-12-08 10:30:00,46.01,46.25,46.01,46.07,36327.0,44.321,44.5522,44.321,44.3788,36327.0
2021-12-08 11:00:00,46.06,46.31,46.06,46.29,46977.0,44.3692,44.61,44.3692,44.5907,46977.0
2021-12-08 11:30:00,46.28,46.46,46.21,46.45,24492.0,44.5811,44.7545,44.5137,44.7449,24492.0
2021-12-08 12:00:00,46.47,46.58,46.33,46.33,29766.0,44.7641,44.8701,44.6293,44.6293,29766.0
2021-12-08 12:30:00,46.32,46.39,46.25,46.38,32718.0,44.6196,44.6871,44.5522,44.6774,32718.0
2021-12-08 13:00:00,46.35,46.36,46.15,46.22,37303.0,44.6485,44.6582,44.4559,44.5233,37303.0
2021-12-08 13:30:00,46.23,46.27,46.12,46.19,40972.0,44.5329,44.5715,44.427,44.4944,40972.0
2021-12-08 14:00:00,46.19,46.27,46.13,46.22,36935.0,44.4944,44.5715,44.4366,44.5233,36935.0
2021-12-08 14:30:00,46.26,46.27,46.22,46.23,51561.0,44.5618,44.5715,44.5233,44.5329,51561.0
2021-12-08 15:00:00,46.23,46.26,46.12,46.12,56864.0,44.5329,44.5618,44.427,44.427,56864.0
2021-12-08 15:30:00,46.13,46.34,46.1,46.2,212888.0,44.4366,44.6389,44.4077,44.504,212888.0
2021-12-09 09:30:00,45.83,46.11,45.58,45.62,25950.0,44.1476,44.4173,43.9068,43.9453,25950.0
2021-12-09 10:00:00,45.62,45.76,45.52,45.55,70774.0,43.9453,44.0802,43.849,43.8779,70774.0
2021-12-09 10:30:00,45.44,45.66,45.4,45.55,14870.0,43.7719,43.9839,43.7334,43.8779,14870.0
2021-12-09 11:00:00,45.53,45.63,45.49,45.6,25410.0,43.8586,43.955,43.8201,43.9261,25410.0
2021-12-09 11:30:00,45.62,45.73,45.58,45.63,19847.0,43.9453,44.0513,43.9068,43.955,19847.0
2021-12-09 12:00:00,45.63,45.73,45.57,45.59,24119.0,43.955,44.0513,43.8972,43.9164,24119.0
2021-12-09 12:30:00,45.6,45.73,45.53,45.73,18817.0,43.9261,44.0513,43.8586,44.0513,18817.0
2021-12-09 13:00:00,45.74,45.91,45.72,45.91,11717.0,44.0609,44.2247,44.0417,44.2247,11717.0
2021-12-09 13:30:00,45.91,46.1,45.86,46.1,12157.0,44.2247,44.4077,44.1765,44.4077,12157.0
2021-12-09 14:00:00,46.07,46.09,45.77,45.77,33632.0,44.3788,44.3981,44.0898,44.0898,33632.0
2021-12-09 14:30:00,45.78,45.8,45.65,45.69,19561.0,44.0995,44.1187,43.9742,44.0128,19561.0
2021-12-09 15:00:00,45.71,45.78,45.54,45.65,24195.0,44.032,44.0995,43.8683,43.9742,24195.0
2021-12-09 15:30:00,45.65,45.86,45.61,45.69,96349.0,43.9742,44.1765,43.9357,44.0128,96349.0
2021-12-10 09:30:00,46.15,46.26,45.53,45.55,55464.0,44.4559,44.5618,43.8586,43.8779,55464.0
2021-12-10 10:00:00,45.56,45.69,45.45,45.57,27007.0,43.8875,44.0128,43.7816,43.8972,27007.0
2021-12-10 10:30:00,45.58,45.59,45.25,45.4,42748.0,43.9068,43.9164,43.5889,43.7334,42748.0
2021-12-10 11:00:00,45.39,45.45,45.06,45.39,15891.0,43.7238,43.7816,43.4059,43.7238,15891.0
2021-12-10 11:30:00,45.43,45.5,45.38,45.48,14020.0,43.7623,43.8297,43.7141,43.8105,14020.0
2021-12-10 12:00:00,45.48,45.57,45.43,45.57,22638.0,43.8105,43.8972,43.7623,43.8972,22638.0
2021-12-10 12:30:00,45.58,45.59,45.4,45.41,11722.0,43.9068,43.9164,43.7334,43.743,11722.0
2021-12-10 13:00:00,45.42,45.5,45.35,45.43,27575.0,43.7527,43.8297,43.6852,43.7623,27575.0
2021-12-10 13:30:00,45.42,45.65,45.4,45.52,46432.0,43.7527,43.9742,43.7334,43.849,46432.0
2021-12-10 14:00:00,45.53,45.6,45.42,45.58,27101.0,43.8586,43.9261,43.7527,43.9068,27101.0
2021-12-10 14:30:00,45.58,45.61,45.29,45.35,31373.0,43.9068,43.9357,43.6274,43.6852,31373.0
2021-12-10 15:00:00,45.35,45.47,45.22,45.46,55238.0,43.6852,43.8008,43.56,43.7912,55238.0
2021-12-10 15:30:00,45.46,45.67,45.43,45.63,169770.0,43.7912,43.9935,43.7623,43.955,169770.0
2021-12-13 09:30:00,45.3,45.66,45.0,45.04,21358.0,43.6371,43.9839,43.3481,43.3866,21358.0
2021-12-13 10:00:00,45.07,45.38,45.0,45.15,44828.0,43.4155,43.7141,43.3481,43.4926,44828.0
2021-12-13 10:30:00,45.15,45.43,45.15,45.27,14680.0,43.4926,43.7623,43.4926,43.6082,14680.0
2021-12-13 11:00:00,45.31,45.32,45.11,45.11,33950.0,43.6467,43.6563,43.4541,43.4541,33950.0
2021-12-13 11:30:00,45.12,45.18,45.07,45.14,21104.0,43.4637,43.5215,43.4155,43.483,21104.0
2021-12-13 12:00:00,45.1,45.17,45.04,45.11,23324.0,43.4444,43.5119,43.3866,43.4541,23324.0
2021-12-13 12:30:00,45.12,45.16,45.0,45.01,36042.0,43.4637,43.5022,43.3481,43.3577,36042.0
2021-12-13 13:00:00,45.01,45.07,44.94,45.0,66493.0,43.3577,43.4155,43.2903,43.3481,66493.0
2021-12-13 13:30:00,44.98,45.03,44.93,44.98,46638.0,43.3288,43.377,43.2807,43.3288,46638.0
2021-12-13 14:00:00,44.97,45.08,44.92,44.99,119881.0,43.3192,43.4252,43.271,43.3385,119881.0
2021-12-13 14:30:00,45.0,45.0,44.81,44.92,61033.0,43.3481,43.3481,43.1651,43.271,61033.0
2021-12-13 15:00:00,44.95,45.01,44.92,44.97,97002.0,43.2999,43.3577,43.271,43.3192,97002.0
2021-12-13 15:30:00,44.97,45.2,44.92,45.08,168790.0,43.3192,43.5408,43.271,43.4252,168790.0
2021-12-14 09:30:00,44.89,45.2,44.55,45.12,65204.0,43.3478,43.6472,43.0195,43.5699,65204.0
2021-12-14 10:00:00,45.15,45.68,45.15,45.48,73148.0,43.5989,44.1107,43.5989,43.9176,73148.0
2021-12-14 10:30:00,45.48,45.5,45.11,45.18,25763.0,43.9176,43.9369,43.5603,43.6279,25763.0
2021-12-14 11:00:00,45.19,45.25,45.0,45.19,32970.0,43.6375,43.6955,43.4541,43.6375,32970.0
2021-12-14 11:30:00,45.21,45.21,44.97,44.99,17054.0,43.6568,43.6568,43.4251,43.4444,17054.0
2021-12-14 12:00:00,44.94,45.08,44.9,45.07,16242.0,43.3961,43.5313,43.3575,43.5217,16242.0
2021-12-14 12:30:00,45.05,45.07,44.8,44.87,28338.0,43.5023,43.5217,43.2609,43.3285,28338.0
2021-12-14 13:00:00,44.89,44.99,44.81,44.91,13976.0,43.3478,43.4444,43.2706,43.3671,13976.0
2021-12-14 13:30:00,44.89,44.89,44.79,44.8,27324.0,43.3478,43.3478,43.2513,43.2609,27324.0
2021-12-14 14:00:00,44.79,45.14,44.79,45.01,31968.0,43.2513,43.5892,43.2513,43.4637,31968.0
2021-12-14 14:30:00,45.0,45.11,44.89,45.09,32164.0,43.4541,43.5603,43.3478,43.541,32164.0
2021-12-14 15:00:00,45.09,45.22,45.01,45.19,50552.0,43.541,43.6665,43.4637,43.6375,50552.0
2021-12-14 15:30:00,45.19,45.2,44.86,45.01,146029.0,43.6375,43.6472,43.3189,43.4637,146029.0
2021-12-15 09:30:00,45.0,45.36,44.98,45.05,27605.0,43.4541,43.8017,43.4347,43.5023,27605.0
2021-12-15 10:00:00,45.12,45.21,44.75,44.85,15367.0,43.5699,43.6568,43.2126,43.3092,15367.0
2021-12-15 10:30:00,44.85,44.95,44.66,44.81,58735.0,43.3092,43.4058,43.1257,43.2706,58735.0
2021-12-15 11:00:00,44.84,45.3,44.84,45.27,81939.0,43.2996,43.7438,43.2996,43.7148,81939.0
2021-12-15 11:30:00,45.25,45.37,45.11,45.29,45182.0,43.6955,43.8113,43.5603,43.7341,45182.0
2021-12-15 12:00:00,45.32,45.36,45.24,45.36,36126.0,43.7631,43.8017,43.6858,43.8017,36126.0
2021-12-15 12:30:00,45.36,45.46,45.32,45.4,12733.0,43.8017,43.8983,43.7631,43.8403,12733.0
2021-12-15 13:00:00,45.4,45.49,45.37,45.43,11829.0,43.8403,43.9272,43.8113,43.8693,11829.0
2021-12-15 13:30:00,45.41,45.5,45.36,45.42,12683.0,43.85,43.9369,43.8017,43.8596,12683.0
2021-12-15 14:00:00,45.44,45.98,45.22,45.63,115597.0,43.8789,44.4004,43.6665,44.0624,115597.0
2021-12-15 14:30:00,45.68,45.87,45.65,45.68,34428.0,44.1107,44.2942,44.0817,44.1107,34428.0
2021-12-15 15:00:00,45.7,46.26,45.67,46.14,60420.0,44.13,44.6708,44.101,44.5549,60420.0
2021-12-15 15:30:00,46.12,46.16,45.75,46.1,257219.0,44.5356,44.5742,44.1783,44.5163,257219.0
2021-12-16 09:30:00,46.33,46.65,46.11,46.41,57634.0,44.7384,45.0474,44.5259,44.8156,57634.0
2021-12-16 10:00:00,46.45,46.68,46.41,46.65,30642.0,44.8542,45.0763,44.8156,45.0474,30642.0
2021-12-16 10:30:00,46.66,46.68,46.48,46.55,23576.0,45.057,45.0763,44.8832,44.9508,23576.0
2021-12-16 11:00:00,46.55,46.98,46.51,46.9,67506.0,44.9508,45.366,44.9122,45.2888,67506.0
2021-12-16 11:30:00,46.85,46.85,46.17,46.18,21428.0,45.2405,45.2405,44.5839,44.5935,21428.0
2021-12-16 12:00:00,46.17,46.24,46.05,46.14,18007.0,44.5839,44.6515,44.468,44.5549,18007.0
2021-12-16 12:30:00,46.14,46.15,45.89,45.9,19216.0,44.5549,44.5645,44.3135,44.3231,19216.0
2021-12-16 13:00:00,45.91,46.0,45.78,45.87,22698.0,44.3328,44.4197,44.2073,44.2942,22698.0
2021-12-16 13:30:00,45.87,45.87,45.68,45.73,13162.0,44.2942,44.2942,44.1107,44.159,13162.0
2021-12-16 14:00:00,45.69,45.74,45.35,45.37,21328.0,44.1204,44.1686,43.792,43.8113,21328.0
2021-12-16 14:30:00,45.34,45.39,45.09,45.19,35151.0,43.7824,43.8307,43.541,43.6375,35151.0
2021-12-16 15:00:00,45.2,45.57,45.17,45.55,42119.0,43.6472,44.0045,43.6182,43.9852,42119.0
2021-12-16 15:30:00,45.54,45.63,45.33,45.37,195045.0,43.9755,44.0624,43.7727,43.8113,195045.0
2021-12-17 09:30:00,44.96,44.96,44.5,44.84,155830.0,43.4154,43.4154,42.9712,43.2996,155830.0
2021-12-17 10:00:00,44.81,44.87,44.52,44.79,47105.0,43.2706,43.3285,42.9905,43.2513,47105.0
2021-12-17 10:30:00,44.79,45.74,44.75,45.6,44713.0,43.2513,44.1686,43.2126,44.0334,44713.0
2021-12-17 11:00:00,45.59,45.83,45.54,45.62,41286.0,44.0238,44.2555,43.9755,44.0528,41286.0
2021-12-17 11:30:00,45.57,45.57,44.78,44.84,28180.0,44.0045,44.0045,43.2416,43.2996,28180.0
2021-12-17 12:00:00,44.83,45.09,44.68,45.09,52741.0,43.2899,43.541,43.145,43.541,52741.0
2021-12-17 12:30:00,45.1,45.22,44.96,45.04,46886.0,43.5506,43.6665,43.4154,43.4927,46886.0
2021-12-17 13:00:00,45.02,45.1,44.92,45.1,21894.0,43.4734,43.5506,43.3768,43.5506,21894.0
2021-12-17 13:30:00,45.11,45.26,45.07,45.21,19659.0,43.5603,43.7051,43.5217,43.6568,19659.0
2021-12-17 14:00:00,45.21,45.21,45.0,45.03,30275.0,43.6568,43.6568,43.4541,43.483,30275.0
2021-12-17 14:30:00,45.05,45.3,45.03,45.19,38462.0,43.5023,43.7438,43.483,43.6375,38462.0
2021-12-17 15:00:00,45.17,45.4,45.16,45.3,54144.0,43.6182,43.8403,43.6086,43.7438,54144.0
2021-12-17 15:30:00,45.3,45.45,45.08,45.18,303115.0,43.7438,43.8886,43.5313,43.6279,303115.0
2021-12-20 09:30:00,44.42,44.67,44.14,44.5,52431.0,42.894,43.1354,42.6236,42.9712,52431.0
2021-12-20 10:00:00,44.45,44.55,44.28,44.3,55531.0,42.923,43.0195,42.7588,42.7781,55531.0
2021-12-20 10:30:00,44.3,44.38,43.97,44.04,67478.0,42.7781,42.8554,42.4594,42.527,67478.0
2021-12-20 11:00:00,44.06,44.15,43.98,44.1,46157.0,42.5463,42.6333,42.4691,42.585,46157.0
2021-12-20 11:30:00,44.09,44.26,43.91,44.26,34746.0,42.5753,42.7395,42.4015,42.7395,34746.0
2021-12-20 12:00:00,44.25,44.31,44.06,44.15,27713.0,42.7298,42.7878,42.5463,42.6333,27713.0
2021-12-20 12:30:00,44.14,44.16,44.03,44.11,29089.0,42.6236,42.6429,42.5174,42.5946,29089.0
2021-12-20 13:00:00,44.11,44.26,44.05,44.25,27420.0,42.5946,42.7395,42.5367,42.7298,27420.0
2021-12-20 13:30:00,44.25,44.6,44.22,44.49,39054.0,42.7298,43.0678,42.7009,42.9616,39054.0
2021-12-20 14:00:00,44.49,44.59,44.4,44.44,49952.0,42.9616,43.0581,42.8747,42.9133,49952.0
2021-12-20 14:30:00,44.44,44.6,44.35,44.6,66257.0,42.9133,43.0678,42.8264,43.0678,66257.0
2021-12-20 15:00:00,44.6,45.03,44.59,45.02,65046.0,43.0678,43.483,43.0581,43.4734,65046.0
2021-12-20 15:30:00,45.0,45.0,44.77,44.79,273963.0,43.4541,43.4541,43.232,43.2513,273963.0
2021-12-21 09:30:00,45.18,45.55,45.02,45.52,36457.0,43.6279,43.9852,43.4734,43.9562,36457.0
2021-12-21 10:00:00,45.56,45.87,45.38,45.48,44443.0,43.9948,44.2942,43.821,43.9176,44443.0
2021-12-21 10:30:00,45.55,45.56,45.36,45.38,21415.0,43.9852,43.9948,43.8017,43.821,21415.0
2021-12-21 11:00:00,45.39,45.67,45.33,45.67,64126.0,43.8307,44.101,43.7727,44.101,64126.0
2021-12-21 11:30:00,45.65,45.8,45.58,45.63,69810.0,44.0817,44.2266,44.0141,44.0624,69810.0
2021-12-21 12:00:00,45.65,45.88,45.65,45.82,38569.0,44.0817,44.3038,44.0817,44.2459,38569.0
2021-12-21 12:30:00,45.83,46.0,45.8,46.0,47737.0,44.2555,44.4197,44.2266,44.4197,47737.0
2021-12-21 13:00:00,45.98,46.1,45.94,46.08,37380.0,44.4004,44.5163,44.3618,44.497,37380.0
2021-12-21 13:30:00,46.07,46.14,45.97,46.07,31196.0,44.4873,44.5549,44.3907,44.4873,31196.0
2021-12-21 14:00:00,46.07,46.12,45.72,45.82,72032.0,44.4873,44.5356,44.1493,44.2459,72032.0
2021-12-21 14:30:00,45.82,45.87,45.73,45.82,50311.0,44.2459,44.2942,44.159,44.2459,50311.0
2021-12-21 15:00:00,45.82,45.91,45.79,45.88,59038.0,44.2459,44.3328,44.2169,44.3038,59038.0
2021-12-21 15:30:00,45.88,45.92,45.62,45.8,184757.0,44.3038,44.3425,44.0528,44.2266,184757.0
2021-12-22 09:30:00,46.12,46.18,45.62,45.82,36952.0,44.5356,44.5935,44.0528,44.2459,36952.0
2021-12-22 10:00:00,45.78,45.96,45.77,45.83,12095.0,44.2073,44.3811,44.1976,44.2555,12095.0
2021-12-22 10:30:00,45.85,45.88,45.73,45.84,14847.0,44.2749,44.3038,44.159,44.2652,14847.0
2021-12-22 11:00:00,45.85,45.92,45.8,45.89,15183.0,44.2749,44.3425,44.2266,44.3135,15183.0
2021-12-22 11:30:00,45.87,45.9,45.69,45.69,27315.0,44.2942,44.3231,44.1204,44.1204,27315.0
2021-12-22 12:00:00,45.72,45.74,45.49,45.57,43548.0,44.1493,44.1686,43.9272,44.0045,43548.0
2021-12-22 12:30:00,45.56,45.87,45.55,45.76,45474.0,43.9948,44.2942,43.9852,44.1879,45474.0
2021-12-22 13:00:00,45.76,45.84,45.74,45.76,29525.0,44.1879,44.2652,44.1686,44.1879,29525.0
2021-12-22 13:30:00,45.77,45.83,45.73,45.8,37708.0,44.1976,44.2555,44.159,44.2266,37708.0
2021-12-22 14:00:00,45.79,45.83,45.67,45.67,31145.0,44.2169,44.2555,44.101,44.101,31145.0
2021-12-22 14:30:00,45.66,45.78,45.66,45.76,30582.0,44.0914,44.2073,44.0914,44.1879,30582.0
2021-12-22 15:00:00,45.76,45.77,45.68,45.74,41993.0,44.1879,44.1976,44.1107,44.1686,41993.0
2021-12-22 15:30:00,45.74,45.81,45.69,45.81,220359.0,44.1686,44.2362,44.1204,44.2362,220359.0
2021-12-23 09:30:00,45.97,46.38,45.97,46.26,18719.0,44.3907,44.7866,44.3907,44.6708,18719.0
2021-12-23 10:00:00,46.22,46.42,46.15,46.42,7287.0,44.6321,44.8253,44.5645,44.8253,7287.0
2021-12-23 10:30:00,46.44,46.53,46.35,46.53,13499.0,44.8446,44.9315,44.7577,44.9315,13499.0
2021-12-23 11:00:00,46.51,46.6,46.44,46.55,19289.0,44.9122,44.9991,44.8446,44.9508,19289.0
2021-12-23 11:30:00,46.57,46.62,46.52,46.55,18212.0,44.9701,45.0184,44.9218,44.9508,18212.0
2021-12-23 12:00:00,46.55,46.64,46.53,46.6,17388.0,44.9508,45.0377,44.9315,44.9991,17388.0
2021-12-23 12:30:00,46.62,46.66,46.48,46.58,26322.0,45.0184,45.057,44.8832,44.9798,26322.0
2021-12-23 13:00:00,46.59,46.74,46.58,46.72,12657.0,44.9894,45.1343,44.9798,45.115,12657.0
2021-12-23 13:30:00,46.7,46.78,46.66,46.78,14895.0,45.0957,45.1729,45.057,45.1729,14895.0
2021-12-23 14:00:00,46.78,46.88,46.78,46.85,25806.0,45.1729,45.2695,45.1729,45.2405,25806.0
2021-12-23 14:30:00,46.83,46.87,46.77,46.79,23362.0,45.2212,45.2598,45.1632,45.1826,23362.0
2021-12-23 15:00:00,46.81,46.91,46.77,46.88,64671.0,45.2019,45.2984,45.1632,45.2695,64671.0
2021-12-23 15:30:00,46.88,46.88,46.63,46.64,186240.0,45.2695,45.2695,45.0281,45.0377,186240.0
2021-12-27 09:30:00,46.85,46.92,46.6,46.73,18738.0,45.2405,45.3081,44.9991,45.1246,18738.0
2021-12-27 10:00:00,46.71,47.08,46.63,46.96,17824.0,45.1053,45.4626,45.0281,45.3467,17824.0
2021-12-27 10:30:00,46.95,47.34,46.93,47.28,91964.0,45.3371,45.7137,45.3178,45.6557,91964.0
2021-12-27 11:00:00,47.29,47.33,47.12,47.21,32813.0,45.6654,45.704,45.5012,45.5881,32813.0
2021-12-27 11:30:00,47.19,47.24,47.07,47.11,13076.0,45.5688,45.6171,45.4529,45.4916,13076.0
2021-12-27 12:00:00,47.11,47.23,47.05,47.19,55953.0,45.4916,45.6074,45.4336,45.5688,55953.0
2021-12-27 12:30:00,47.21,47.21,47.07,47.16,30188.0,45.5881,45.5881,45.4529,45.5399,30188.0
2021-12-27 13:00:00,47.15,47.21,47.12,47.19,20111.0,45.5302,45.5881,45.5012,45.5688,20111.0
2021-12-27 13:30:00,47.19,47.21,47.1,47.13,25274.0,45.5688,45.5881,45.4819,45.5109,25274.0
2021-12-27 14:00:00,47.14,47.28,47.11,47.22,31511.0,45.5205,45.6557,45.4916,45.5978,31511.0
2021-12-27 14:30:00,47.23,47.28,47.16,47.25,16052.0,45.6074,45.6557,45.5399,45.6268,16052.0
2021-12-27 15:00:00,47.24,47.28,47.17,47.23,39483.0,45.6171,45.6557,45.5495,45.6074,39483.0
2021-12-27 15:30:00,47.23,47.33,47.13,47.32,228538.0,45.6074,45.704,45.5109,45.6944,228538.0
2021-12-28 09:30:00,47.15,47.66,47.12,47.55,50526.0,45.5302,46.0227,45.5012,45.9165,50526.0
2021-12-28 10:00:00,47.55,47.81,47.47,47.7,29718.0,45.9165,46.1675,45.8392,46.0613,29718.0
2021-12-28 10:30:00,47.71,47.77,47.6,47.72,10677.0,46.071,46.1289,45.9647,46.0806,10677.0
2021-12-28 11:00:00,47.73,47.73,47.54,47.57,15930.0,46.0903,46.0903,45.9068,45.9358,15930.0
2021-12-28 11:30:00,47.55,47.67,47.42,47.66,36970.0,45.9165,46.0323,45.7909,46.0227,36970.0
2021-12-28 12:00:00,47.65,47.65,47.48,47.49,15367.0,46.013,46.013,45.8489,45.8585,15367.0
2021-12-28 12:30:00,47.49,47.51,47.34,47.45,9688.0,45.8585,45.8778,45.7137,45.8199,9688.0
2021-12-28 13:00:00,47.48,47.61,47.48,47.61,7846.0,45.8489,45.9744,45.8489,45.9744,7846.0
2021-12-28 13:30:00,47.61,47.64,47.56,47.61,11174.0,45.9744,46.0034,45.9261,45.9744,11174.0
2021-12-28 14:00:00,47.6,47.63,47.54,47.62,13282.0,45.9647,45.9937,45.9068,45.984,13282.0
2021-12-28 14:30:00,47.62,47.68,47.56,47.56,13690.0,45.984,46.042,45.9261,45.9261,13690.0
2021-12-28 15:00:00,47.57,47.68,47.54,47.59,25435.0,45.9358,46.042,45.9068,45.9551,25435.0
2021-12-28 15:30:00,47.59,47.6,47.33,47.4,86645.0,45.9551,45.9647,45.704,45.7716,86645.0
2021-12-29 09:30:00,47.47,47.78,47.45,47.54,20907.0,45.8392,46.1386,45.8199,45.9068,20907.0
2021-12-29 10:00:00,47.55,47.75,47.47,47.52,18289.0,45.9165,46.1096,45.8392,45.8875,18289.0
2021-12-29 10:30:00,47.51,47.62,47.5,47.52,30114.0,45.8778,45.984,45.8682,45.8875,30114.0
2021-12-29 11:00:00,47.51,47.58,47.43,47.43,11075.0,45.8778,45.9454,45.8006,45.8006,11075.0
2021-12-29 11:30:00,47.42,47.49,47.35,47.45,20313.0,45.7909,45.8585,45.7233,45.8199,20313.0
2021-12-29 12:00:00,47.45,47.46,47.37,47.4,16184.0,45.8199,45.8295,45.7426,45.7716,16184.0
2021-12-29 12:30:00,47.4,47.47,47.39,47.41,15533.0,45.7716,45.8392,45.7619,45.7813,15533.0
2021-12-29 13:00:00,47.41,47.55,47.4,47.47,55594.0,45.7813,45.9165,45.7716,45.8392,55594.0
2021-12-29 13:30:00,47.47,47.55,47.47,47.52,12103.0,45.8392,45.9165,45.8392,45.8875,12103.0
2021-12-29 14:00:00,47.52,47.6,47.47,47.51,12023.0,45.8875,45.9647,45.8392,45.8778,12023.0
2021-12-29 14:30:00,47.5,47.5,47.43,47.49,16929.0,45.8682,45.8682,45.8006,45.8585,16929.0
2021-12-29 15:00:00,47.48,47.52,47.4,47.44,29072.0,45.8489,45.8875,45.7716,45.8102,29072.0
2021-12-29 15:30:00,47.44,47.47,47.29,47.29,125704.0,45.8102,45.8392,45.6654,45.6654,125704.0
2021-12-30 09:30:00,47.3,47.63,47.3,47.45,22435.0,45.675,45.9937,45.675,45.8199,22435.0
2021-12-30 10:00:00,47.45,47.45,47.17,47.2,15635.0,45.8199,45.8199,45.5495,45.5785,15635.0
2021-12-30 10:30:00,47.22,47.26,47.12,47.13,19318.0,45.5978,45.6364,45.5012,45.5109,19318.0
2021-12-30 11:00:00,47.13,47.15,46.99,47.03,9289.0,45.5109,45.5302,45.3757,45.4143,9289.0
2021-12-30 11:30:00,47.01,47.11,47.01,47.04,14653.0,45.395,45.4916,45.395,45.424,14653.0
2021-12-30 12:00:00,47.03,47.08,46.99,47.08,11350.0,45.4143,45.4626,45.3757,45.4626,11350.0
2021-12-30 12:30:00,47.08,47.29,47.07,47.26,42730.0,45.4626,45.6654,45.4529,45.6364,42730.0
2021-12-30 13:00:00,47.25,47.28,47.21,47.23,10876.0,45.6268,45.6557,45.5881,45.6074,10876.0
2021-12-30 13:30:00,47.23,47.26,47.15,47.24,27646.0,45.6074,45.6364,45.5302,45.6171,27646.0
2021-12-30 14:00:00,47.24,47.33,47.19,47.33,26331.0,45.6171,45.704,45.5688,45.704,26331.0
2021-12-30 14:30:00,47.3,47.37,47.27,47.33,39073.0,45.675,45.7426,45.6461,45.704,39073.0
2021-12-30 15:00:00,47.31,47.31,47.18,47.22,17776.0,45.6847,45.6847,45.5592,45.5978,17776.0
2021-12-30 15:30:00,47.23,47.25,46.94,46.99,133265.0,45.6074,45.6268,45.3274,45.3757,133265.0
2021-12-31 09:30:00,46.95,47.22,46.78,47.02,44976.0,45.3371,45.5978,45.1729,45.4047,44976.0
2021-12-31 10:00:00,47.07,47.22,46.98,47.19,11717.0,45.4529,45.5978,45.366,45.5688,11717.0
2021-12-31 10:30:00,47.18,47.21,47.09,47.2,14703.0,45.5592,45.5881,45.4723,45.5785,14703.0
2021-12-31 11:00:00,47.21,47.25,47.15,47.16,17435.0,45.5881,45.6268,45.5302,45.5399,17435.0
2021-12-31 11:30:00,47.17,47.24,47.1,47.1,12957.0,45.5495,45.6171,45.4819,45.4819,12957.0
2021-12-31 12:00:00,47.1,47.27,47.1,47.25,45751.0,45.4819,45.6461,45.4819,45.6268,45751.0
2021-12-31 12:30:00,47.24,47.45,47.17,47.45,41055.0,45.6171,45.8199,45.5495,45.8199,41055.0
2021-12-31 13:00:00,47.44,47.45,47.35,47.43,25895.0,45.8102,45.8199,45.7233,45.8006,25895.0
2021-12-31 13:30:00,47.43,47.54,47.41,47.54,21123.0,45.8006,45.9068,45.7813,45.9068,21123.0
2021-12-31 14:00:00,47.54,47.57,47.44,47.53,21862.0,45.9068,45.9358,45.8102,45.8971,21862.0
2021-12-31 14:30:00,47.56,47.64,47.56,47.62,15959.0,45.9261,46.0034,45.9261,45.984,15959.0
2021-12-31 15:00:00,47.62,47.71,47.62,47.7,35033.0,45.984,46.071,45.984,46.0613,35033.0
2021-12-31 15:30:00,47.7,47.73,47.52,47.61,200506.0,46.0613,46.0903,45.8875,45.9744,200506.0
2022-01-03 09:30:00,47.62,48.25,47.62,48.14,72231.0,45.984,46.5924,45.984,46.4862,72231.0
2022-01-03 10:00:00,48.11,48.53,48.11,48.43,63177.0,46.4572,46.8628,46.4572,46.7662,63177.0
2022-01-03 10:30:00,48.43,48.43,48.01,48.06,59638.0,46.7662,46.7662,46.3607,46.4089,59638.0
2022-01-03 11:00:00,48.07,48.15,47.82,47.98,49290.0,46.4186,46.4958,46.1772,46.3317,49290.0
2022-01-03 11:30:00,47.97,48.06,47.79,48.06,28992.0,46.322,46.4089,46.1482,46.4089,28992.0
2022-01-03 12:00:00,48.04,48.04,47.88,47.96,28319.0,46.3896,46.3896,46.2351,46.3124,28319.0
2022-01-03 12:30:00,47.95,47.97,47.79,47.79,24948.0,46.3027,46.322,46.1482,46.1482,24948.0
2022-01-03 13:00:00,47.82,47.92,47.81,47.83,48432.0,46.1772,46.2737,46.1675,46.1868,48432.0
2022-01-03 13:30:00,47.83,47.92,47.74,47.91,23995.0,46.1868,46.2737,46.0999,46.2641,23995.0
2022-01-03 14:00:00,47.88,48.09,47.88,48.09,54356.0,46.2351,46.4379,46.2351,46.4379,54356.0
2022-01-03 14:30:00,48.1,48.32,48.07,48.29,55847.0,46.4476,46.66,46.4186,46.631,55847.0
2022-01-03 15:00:00,48.3,48.44,48.26,48.3,110816.0,46.6407,46.7759,46.6021,46.6407,110816.0
2022-01-03 15:30:00,48.3,48.32,48.08,48.13,273171.0,46.6407,46.66,46.4282,46.4765,273171.0
2022-01-04 09:30:00,48.33,48.94,48.2,48.76,51711.0,46.6697,47.2587,46.5441,47.0849,51711.0
2022-01-04 10:00:00,48.78,49.06,48.7,49.0,46704.0,47.1042,47.3746,47.0269,47.3166,46704.0
2022-01-04 10:30:00,49.05,49.38,48.98,49.05,51747.0,47.3649,47.6836,47.2973,47.3649,51747.0
2022-01-04 11:00:00,49.0,49.0,48.66,48.98,36533.0,47.3166,47.3166,46.9883,47.2973,36533.0
2022-01-04 11:30:00,49.01,49.25,48.99,49.2,31266.0,47.3263,47.5581,47.307,47.5098,31266.0
2022-01-04 12:00:00,49.18,49.25,49.12,49.21,23735.0,47.4905,47.5581,47.4325,47.5194,23735.0
2022-01-04 12:30:00,49.18,49.48,49.18,49.31,68866.0,47.4905,47.7801,47.4905,47.616,68866.0
2022-01-04 13:00:00,49.29,49.43,49.15,49.31,60176.0,47.5967,47.7319,47.4615,47.616,60176.0
2022-01-04 13:30:00,49.32,49.46,49.22,49.36,45213.0,47.6256,47.7608,47.5291,47.6643,45213.0
2022-01-04 14:00:00,49.36,49.46,49.26,49.34,39603.0,47.6643,47.7608,47.5677,47.645,39603.0
2022-01-04 14:30:00,49.34,49.45,49.27,49.44,48828.0,47.645,47.7512,47.5774,47.7415,48828.0
2022-01-04 15:00:00,49.44,49.52,49.32,49.32,59563.0,47.7415,47.8188,47.6256,47.6256,59563.0
2022-01-04 15:30:00,49.34,49.36,49.13,49.18,194616.0,47.645,47.6643,47.4422,47.4905,194616.0
2022-01-05 09:30:00,49.48,49.99,49.14,49.24,47446.0,47.7801,48.2726,47.4518,47.5484,47446.0
2022-01-05 10:00:00,49.36,49.56,49.17,49.25,50074.0,47.6643,47.8574,47.4808,47.5581,50074.0
2022-01-05 10:30:00,49.25,49.36,49.01,49.04,29048.0,47.5581,47.6643,47.3263,47.3553,29048.0
2022-01-05 11:00:00,49.01,49.04,48.71,48.83,36165.0,47.3263,47.3553,47.0366,47.1525,36165.0
2022-01-05 11:30:00,48.85,49.07,48.84,49.02,34194.0,47.1718,47.3842,47.1621,47.336,34194.0
2022-01-05 12:00:00,49.0,49.0,48.52,48.73,134320.0,47.3166,47.3166,46.8531,47.0559,134320.0
2022-01-05 12:30:00,48.74,48.81,48.57,48.78,43956.0,47.0656,47.1332,46.9014,47.1042,43956.0
2022-01-05 13:00:00,48.76,48.81,48.53,48.65,33386.0,47.0849,47.1332,46.8628,46.9787,33386.0
2022-01-05 13:30:00,48.66,48.67,48.44,48.5,38395.0,46.9883,46.998,46.7759,46.8338,38395.0
2022-01-05 14:00:00,48.5,48.6,48.03,48.25,62388.0,46.8338,46.9304,46.38,46.5924,62388.0
2022-01-05 14:30:00,48.24,48.42,48.17,48.33,61904.0,46.5827,46.7566,46.5152,46.6697,61904.0
2022-01-05 15:00:00,48.33,48.33,47.89,48.22,84115.0,46.6697,46.6697,46.2448,46.5634,84115.0
2022-01-05 15:30:00,48.21,48.28,47.92,47.97,218136.0,46.5538,46.6214,46.2737,46.322,218136.0
2022-01-06 09:30:00,48.0,48.52,47.73,48.18,22224.0,46.351,46.8531,46.0903,46.5248,22224.0
2022-01-06 10:00:00,48.2,48.51,48.13,48.25,35610.0,46.5441,46.8435,46.4765,46.5924,35610.0
2022-01-06 10:30:00,48.28,48.28,47.61,47.62,146749.0,46.6214,46.6214,45.9744,45.984,146749.0
2022-01-06 11:00:00,47.61,47.88,47.44,47.75,24573.0,45.9744,46.2351,45.8102,46.1096,24573.0
2022-01-06 11:30:00,47.75,47.99,47.72,47.99,16902.0,46.1096,46.3413,46.0806,46.3413,16902.0
2022-01-06 12:00:00,48.0,48.06,47.89,47.94,27745.0,46.351,46.4089,46.2448,46.2931,27745.0
2022-01-06 12:30:00,47.96,48.0,47.89,47.89,13219.0,46.3124,46.351,46.2448,46.2448,13219.0
2022-01-06 13:00:00,47.9,47.9,47.57,47.63,22156.0,46.2544,46.2544,45.9358,45.9937,22156.0
2022-01-06 13:30:00,47.62,47.69,47.48,47.69,39401.0,45.984,46.0516,45.8489,46.0516,39401.0
2022-01-06 14:00:00,47.67,47.79,47.58,47.79,15333.0,46.0323,46.1482,45.9454,46.1482,15333.0
2022-01-06 14:30:00,47.8,47.93,47.69,47.91,22651.0,46.1579,46.2834,46.0516,46.2641,22651.0
2022-01-06 15:00:00,47.91,47.91,47.64,47.8,28986.0,46.2641,46.2641,46.0034,46.1579,28986.0
2022-01-06 15:30:00,47.82,47.86,47.55,47.71,185407.0,46.1772,46.2158,45.9165,46.071,185407.0
2022-01-07 09:30:00,47.56,47.91,47.4,47.88,20987.0,45.9261,46.2641,45.7716,46.2351,20987.0
2022-01-07 10:00:00,47.86,47.88,47.51,47.61,15257.0,46.2158,46.2351,45.8778,45.9744,15257.0
2022-01-07 10:30:00,47.61,47.66,47.03,47.15,26728.0,45.9744,46.0227,45.4143,45.5302,26728.0
2022-01-07 11:00:00,47.18,47.32,47.0,47.32,22226.0,45.5592,45.6944,45.3853,45.6944,22226.0
2022-01-07 11:30:00,47.32,47.56,47.28,47.54,27230.0,45.6944,45.9261,45.6557,45.9068,27230.0
2022-01-07 12:00:00,47.53,47.56,47.11,47.16,31888.0,45.8971,45.9261,45.4916,45.5399,31888.0
2022-01-07 12:30:00,47.18,47.21,47.0,47.02,38749.0,45.5592,45.5881,45.3853,45.4047,38749.0
2022-01-07 13:00:00,47.02,47.02,46.92,46.99,57842.0,45.4047,45.4047,45.3081,45.3757,57842.0
2022-01-07 13:30:00,46.98,47.06,46.92,47.06,26889.0,45.366,45.4433,45.3081,45.4433,26889.0
2022-01-07 14:00:00,47.07,47.09,46.82,46.86,32791.0,45.4529,45.4723,45.2115,45.2502,32791.0
2022-01-07 14:30:00,46.87,46.88,46.38,46.41,238488.0,45.2598,45.2695,44.7866,44.8156,238488.0
2022-01-07 15:00:00,46.4,46.61,46.21,46.61,130332.0,44.806,45.0087,44.6225,45.0087,130332.0
2022-01-07 15:30:00,46.59,46.97,46.58,46.69,223739.0,44.9894,45.3564,44.9798,45.086,223739.0
2022-01-10 09:30:00,46.53,46.57,46.06,46.06,35199.0,44.9315,44.9701,44.4776,44.4776,35199.0
2022-01-10 10:00:00,46.05,46.39,45.91,45.95,33911.0,44.468,44.7963,44.3328,44.3714,33911.0
2022-01-10 10:30:00,45.97,46.05,45.77,45.98,31909.0,44.3907,44.468,44.1976,44.4004,31909.0
2022-01-10 11:00:00,45.96,46.27,45.85,46.23,34629.0,44.3811,44.6804,44.2749,44.6418,34629.0
2022-01-10 11:30:00,46.23,46.25,45.93,46.06,22706.0,44.6418,44.6611,44.3521,44.4776,22706.0
2022-01-10 12:00:00,46.1,46.21,46.01,46.1,14031.0,44.5163,44.6225,44.4294,44.5163,14031.0
2022-01-10 12:30:00,46.14,46.31,46.01,46.23,25455.0,44.5549,44.7191,44.4294,44.6418,25455.0
2022-01-10 13:00:00,46.23,46.39,46.22,46.3,15880.0,44.6418,44.7963,44.6321,44.7094,15880.0
2022-01-10 13:30:00,46.32,46.55,46.26,46.49,14247.0,44.7287,44.9508,44.6708,44.8929,14247.0
2022-01-10 14:00:00,46.48,46.58,46.46,46.54,25222.0,44.8832,44.9798,44.8639,44.9412,25222.0
2022-01-10 14:30:00,46.52,46.54,46.29,46.37,25042.0,44.9218,44.9412,44.6997,44.777,25042.0
2022-01-10 15:00:00,46.41,46.45,46.26,46.37,46094.0,44.8156,44.8542,44.6708,44.777,46094.0
2022-01-10 15:30:00,46.38,46.78,46.3,46.76,178199.0,44.7866,45.1729,44.7094,45.1536,178199.0
2022-01-11 09:30:00,46.78,46.78,46.03,46.07,13114.0,45.1729,45.1729,44.4487,44.4873,13114.0
2022-01-11 10:00:00,46.01,46.56,45.99,46.51,33941.0,44.4294,44.9605,44.41,44.9122,33941.0
2022-01-11 10:30:00,46.54,46.74,46.41,46.73,59691.0,44.9412,45.1343,44.8156,45.1246,59691.0
2022-01-11 11:00:00,46.74,47.14,46.72,47.09,61550.0,45.1343,45.5205,45.115,45.4723,61550.0
2022-01-11 11:30:00,47.09,47.38,47.08,47.26,33116.0,45.4723,45.7523,45.4626,45.6364,33116.0
2022-01-11 12:00:00,47.26,47.36,47.23,47.3,31816.0,45.6364,45.733,45.6074,45.675,31816.0
2022-01-11 12:30:00,47.28,47.52,47.27,47.52,44852.0,45.6557,45.8875,45.6461,45.8875,44852.0
2022-01-11 13:00:00,47.52,47.53,47.33,47.43,21318.0,45.8875,45.8971,45.704,45.8006,21318.0
2022-01-11 13:30:00,47.43,47.51,47.22,47.22,24749.0,45.8006,45.8778,45.5978,45.5978,24749.0
2022-01-11 14:00:00,47.2,47.22,47.07,47.22,32868.0,45.5785,45.5978,45.4529,45.5978,32868.0
2022-01-11 14:30:00,47.2,47.22,47.03,47.05,27020.0,45.5785,45.5978,45.4143,45.4336,27020.0
2022-01-11 15:00:00,47.05,47.46,47.03,47.41,92787.0,45.4336,45.8295,45.4143,45.7813,92787.0
2022-01-11 15:30:00,47.42,47.45,47.12,47.32,258850.0,45.7909,45.8199,45.5012,45.6944,258850.0
2022-01-12 09:30:00,47.52,47.97,47.33,47.4,30045.0,45.8875,46.322,45.704,45.7716,30045.0
2022-01-12 10:00:00,47.4,47.4,47.01,47.03,25906.0,45.7716,45.7716,45.395,45.4143,25906.0
2022-01-12 10:30:00,47.01,47.05,46.73,46.83,24848.0,45.395,45.4336,45.1246,45.2212,24848.0
2022-01-12 11:00:00,46.85,46.88,46.39,46.64,29915.0,45.2405,45.2695,44.7963,45.0377,29915.0
2022-01-12 11:30:00,46.62,46.77,46.61,46.71,12955.0,45.0184,45.1632,45.0087,45.1053,12955.0
2022-01-12 12:00:00,46.7,46.75,46.56,46.67,10299.0,45.0957,45.1439,44.9605,45.0667,10299.0
2022-01-12 12:30:00,46.66,46.72,46.55,46.61,27051.0,45.057,45.115,44.9508,45.0087,27051.0
2022-01-12 13:00:00,46.61,46.9,46.61,46.86,40015.0,45.0087,45.2888,45.0087,45.2502,40015.0
2022-01-12 13:30:00,46.76,46.9,46.74,46.86,21215.0,45.1536,45.2888,45.1343,45.2502,21215.0
2022-01-12 14:00:00,46.81,47.05,46.76,47.05,12136.0,45.2019,45.4336,45.1536,45.4336,12136.0
2022-01-12 14:30:00,47.04,47.09,46.95,47.07,18182.0,45.424,45.4723,45.3371,45.4529,18182.0
2022-01-12 15:00:00,47.08,47.08,46.89,47.01,23359.0,45.4626,45.4626,45.2791,45.395,23359.0
2022-01-12 15:30:00,46.99,47.06,46.8,46.82,172728.0,45.3757,45.4433,45.1922,45.2115,172728.0
2022-01-13 09:30:00,46.94,47.74,46.9,47.73,29312.0,45.3274,46.0999,45.2888,46.0903,29312.0
2022-01-13 10:00:00,47.72,47.8,47.54,47.59,12383.0,46.0806,46.1579,45.9068,45.9551,12383.0
2022-01-13 10:30:00,47.52,47.65,47.4,47.56,10867.0,45.8875,46.013,45.7716,45.9261,10867.0
2022-01-13 11:00:00,47.53,47.98,47.53,47.98,15015.0,45.8971,46.3317,45.8971,46.3317,15015.0
2022-01-13 11:30:00,47.96,48.03,47.84,47.88,17065.0,46.3124,46.38,46.1965,46.2351,17065.0
2022-01-13 12:00:00,47.82,47.9,47.33,47.47,20545.0,46.1772,46.2544,45.704,45.8392,20545.0
2022-01-13 12:30:00,47.48,47.62,47.45,47.59,17848.0,45.8489,45.984,45.8199,45.9551,17848.0
2022-01-13 13:00:00,47.59,47.82,47.58,47.81,16740.0,45.9551,46.1772,45.9454,46.1675,16740.0
2022-01-13 13:30:00,47.8,47.81,47.67,47.72,12845.0,46.1579,46.1675,46.0323,46.0806,12845.0
2022-01-13 14:00:00,47.7,47.73,47.52,47.56,14307.0,46.0613,46.0903,45.8875,45.9261,14307.0
2022-01-13 14:30:00,47.55,47.58,47.39,47.55,12129.0,45.9165,45.9454,45.7619,45.9165,12129.0
2022-01-13 15:00:00,47.54,47.58,47.37,47.38,48169.0,45.9068,45.9454,45.7426,45.7523,48169.0
2022-01-13 15:30:00,47.42,47.49,47.19,47.43,146911.0,45.7909,45.8585,45.5688,45.8006,146911.0
2022-01-14 09:30:00,46.93,47.54,46.64,47.46,42598.0,45.3178,45.9068,45.0377,45.8295,42598.0
2022-01-14 10:00:00,47.43,47.65,47.22,47.37,42682.0,45.8006,46.013,45.5978,45.7426,42682.0
2022-01-14 10:30:00,47.44,47.48,47.27,47.45,28852.0,45.8102,45.8489,45.6461,45.8199,28852.0
2022-01-14 11:00:00,47.49,47.53,47.09,47.3,13050.0,45.8585,45.8971,45.4723,45.675,13050.0
2022-01-14 11:30:00,47.32,47.4,47.06,47.32,32250.0,45.6944,45.7716,45.4433,45.6944,32250.0
2022-01-14 12:00:00,47.28,47.37,47.23,47.36,10893.0,45.6557,45.7426,45.6074,45.733,10893.0
2022-01-14 12:30:00,47.36,47.46,47.21,47.31,16396.0,45.733,45.8295,45.5881,45.6847,16396.0
2022-01-14 13:00:00,47.31,47.36,47.19,47.33,14534.0,45.6847,45.733,45.5688,45.704,14534.0
2022-01-14 13:30:00,47.4,47.55,47.33,47.54,11797.0,45.7716,45.9165,45.704,45.9068,11797.0
2022-01-14 14:00:00,47.56,47.63,47.5,47.5,19098.0,45.9261,45.9937,45.8682,45.8682,19098.0
2022-01-14 14:30:00,47.52,47.81,47.52,47.72,21269.0,45.8875,46.1675,45.8875,46.0806,21269.0
2022-01-14 15:00:00,47.75,47.8,47.55,47.71,31980.0,46.1096,46.1579,45.9165,46.071,31980.0
2022-01-14 15:30:00,47.72,47.98,47.66,47.85,144525.0,46.0806,46.3317,46.0227,46.2061,144525.0
2022-01-18 09:30:00,47.28,47.32,46.93,46.97,35460.0,45.6557,45.6944,45.3178,45.3564,35460.0
2022-01-18 10:00:00,46.97,47.14,46.72,46.87,29756.0,45.3564,45.5205,45.115,45.2598,29756.0
2022-01-18 10:30:00,46.89,46.92,46.6,46.73,37858.0,45.2791,45.3081,44.9991,45.1246,37858.0
2022-01-18 11:00:00,46.7,46.91,46.53,46.8,37080.0,45.0957,45.2984,44.9315,45.1922,37080.0
2022-01-18 11:30:00,46.78,46.95,46.56,46.81,23072.0,45.1729,45.3371,44.9605,45.2019,23072.0
2022-01-18 12:00:00,46.85,46.85,46.56,46.66,25117.0,45.2405,45.2405,44.9605,45.057,25117.0
2022-01-18 12:30:00,46.66,46.8,46.57,46.63,93968.0,45.057,45.1922,44.9701,45.0281,93968.0
2022-01-18 13:00:00,46.62,46.79,46.51,46.64,18460.0,45.0184,45.1826,44.9122,45.0377,18460.0
2022-01-18 13:30:00,46.7,46.92,46.68,46.9,16709.0,45.0957,45.3081,45.0763,45.2888,16709.0
2022-01-18 14:00:00,46.91,47.01,46.86,47.01,25901.0,45.2984,45.395,45.2502,45.395,25901.0
2022-01-18 14:30:00,47.01,47.23,47.0,47.13,36496.0,45.395,45.6074,45.3853,45.5109,36496.0
2022-01-18 15:00:00,47.13,47.21,46.93,47.18,70376.0,45.5109,45.5881,45.3178,45.5592,70376.0
2022-01-18 15:30:00,47.18,47.23,46.88,47.15,266888.0,45.5592,45.6074,45.2695,45.5302,266888.0
2022-01-19 09:30:00,47.09,47.24,46.7,47.1,32770.0,45.4723,45.6171,45.0957,45.4819,32770.0
2022-01-19 10:00:00,47.11,47.2,46.96,47.03,31078.0,45.4916,45.5785,45.3467,45.4143,31078.0
2022-01-19 10:30:00,46.99,47.1,46.75,47.08,21936.0,45.3757,45.4819,45.1439,45.4626,21936.0
2022-01-19 11:00:00,47.07,47.18,46.94,47.03,17135.0,45.4529,45.5592,45.3274,45.4143,17135.0
2022-01-19 11:30:00,47.06,47.47,47.01,47.41,19942.0,45.4433,45.8392,45.395,45.7813,19942.0
2022-01-19 12:00:00,47.41,47.69,47.4,47.55,17869.0,45.7813,46.0516,45.7716,45.9165,17869.0
2022-01-19 12:30:00,47.51,47.59,47.33,47.57,32183.0,45.8778,45.9551,45.704,45.9358,32183.0
2022-01-19 13:00:00,47.57,47.57,47.32,47.41,19223.0,45.9358,45.9358,45.6944,45.7813,19223.0
2022-01-19 13:30:00,47.38,47.46,47.32,47.32,35535.0,45.7523,45.8295,45.6944,45.6944,35535.0
2022-01-19 14:00:00,47.33,47.46,47.07,47.22,62333.0,45.704,45.8295,45.4529,45.5978,62333.0
2022-01-19 14:30:00,47.21,47.32,47.12,47.16,26321.0,45.5881,45.6944,45.5012,45.5399,26321.0
2022-01-19 15:00:00,47.16,47.21,47.01,47.01,32283.0,45.5399,45.5881,45.395,45.395,32283.0
2022-01-19 15:30:00,47.04,47.17,46.82,46.88,167492.0,45.424,45.5495,45.2115,45.2695,167492.0
2022-01-20 09:30:00,46.78,46.93,46.58,46.88,32106.0,45.1729,45.3178,44.9798,45.2695,32106.0
2022-01-20 10:00:00,46.87,46.87,46.33,46.4,41044.0,45.2598,45.2598,44.7384,44.806,41044.0
2022-01-20 10:30:00,46.43,47.02,46.43,46.99,30953.0,44.8349,45.4047,44.8349,45.3757,30953.0
2022-01-20 11:00:00,47.0,47.11,46.91,47.07,17409.0,45.3853,45.4916,45.2984,45.4529,17409.0
2022-01-20 11:30:00,47.12,47.23,47.04,47.22,9291.0,45.5012,45.6074,45.424,45.5978,9291.0
2022-01-20 12:00:00,47.23,47.24,47.03,47.17,10025.0,45.6074,45.6171,45.4143,45.5495,10025.0
2022-01-20 12:30:00,47.2,47.2,47.02,47.08,11567.0,45.5785,45.5785,45.4047,45.4626,11567.0
2022-01-20 13:00:00,47.01,47.04,46.71,46.71,37020.0,45.395,45.424,45.1053,45.1053,37020.0
2022-01-20 13:30:00,46.73,46.75,46.55,46.58,23380.0,45.1246,45.1439,44.9508,44.9798,23380.0
2022-01-20 14:00:00,46.6,46.75,46.41,46.44,31502.0,44.9991,45.1439,44.8156,44.8446,31502.0
2022-01-20 14:30:00,46.42,46.54,46.25,46.27,44474.0,44.8253,44.9412,44.6611,44.6804,44474.0
2022-01-20 15:00:00,46.26,46.31,46.01,46.04,38503.0,44.6708,44.7191,44.4294,44.4583,38503.0
2022-01-20 15:30:00,46.04,46.07,45.63,45.71,354493.0,44.4583,44.4873,44.0624,44.1397,354493.0
2022-01-21 09:30:00,45.39,45.57,44.62,45.03,135630.0,43.8307,44.0045,43.0871,43.483,135630.0
2022-01-21 10:00:00,45.16,45.54,44.88,45.34,64699.0,43.6086,43.9755,43.3382,43.7824,64699.0
2022-01-21 10:30:00,45.25,45.94,45.15,45.66,86832.0,43.6955,44.3618,43.5989,44.0914,86832.0
2022-01-21 11:00:00,45.76,46.09,45.64,46.03,39699.0,44.1879,44.5066,44.0721,44.4487,39699.0
2022-01-21 11:30:00,46.04,46.16,45.85,45.97,38188.0,44.4583,44.5742,44.2749,44.3907,38188.0
2022-01-21 12:00:00,45.97,46.07,45.8,45.98,27757.0,44.3907,44.4873,44.2266,44.4004,27757.0
2022-01-21 12:30:00,45.96,46.05,45.77,45.89,15343.0,44.3811,44.468,44.1976,44.3135,15343.0
2022-01-21 13:00:00,45.89,46.06,45.74,45.84,27074.0,44.3135,44.4776,44.1686,44.2652,27074.0
2022-01-21 13:30:00,45.89,46.08,45.88,45.88,10825.0,44.3135,44.497,44.3038,44.3038,10825.0
2022-01-21 14:00:00,45.89,46.02,45.8,45.8,11341.0,44.3135,44.439,44.2266,44.2266,11341.0
2022-01-21 14:30:00,45.8,45.99,45.62,45.64,44634.0,44.2266,44.41,44.0528,44.0721,44634.0
2022-01-21 15:00:00,45.65,45.8,45.46,45.49,25513.0,44.0817,44.2266,43.8983,43.9272,25513.0
2022-01-21 15:30:00,45.48,45.86,45.3,45.3,206386.0,43.9176,44.2845,43.7438,43.7438,206386.0
2022-01-24 09:30:00,44.61,45.08,44.17,44.19,41594.0,43.0775,43.5313,42.6526,42.6719,41594.0
2022-01-24 10:00:00,44.16,44.47,43.83,44.2,58993.0,42.6429,42.9423,42.3243,42.6815,58993.0
2022-01-24 10:30:00,44.22,44.33,43.9,43.91,88400.0,42.7009,42.8071,42.3918,42.4015,88400.0
2022-01-24 11:00:00,43.9,44.03,43.65,43.85,52078.0,42.3918,42.5174,42.1504,42.3436,52078.0
2022-01-24 11:30:00,43.85,43.93,43.38,43.69,58909.0,42.3436,42.4208,41.8897,42.1891,58909.0
2022-01-24 12:00:00,43.69,43.79,43.11,43.21,56118.0,42.1891,42.2856,41.629,41.7256,56118.0
2022-01-24 12:30:00,43.2,43.64,43.07,43.48,54947.0,41.7159,42.1408,41.5904,41.9863,54947.0
2022-01-24 13:00:00,43.47,43.83,43.39,43.51,38220.0,41.9766,42.3243,41.8994,42.0152,38220.0
2022-01-24 13:30:00,43.52,43.87,43.44,43.87,34823.0,42.0249,42.3629,41.9476,42.3629,34823.0
2022-01-24 14:00:00,43.88,44.2,43.63,43.69,64882.0,42.3725,42.6815,42.1311,42.1891,64882.0
2022-01-24 14:30:00,43.69,44.08,43.62,44.08,38473.0,42.1891,42.5657,42.1215,42.5657,38473.0
2022-01-24 15:00:00,44.08,44.46,44.08,44.37,75306.0,42.5657,42.9326,42.5657,42.8457,75306.0
2022-01-24 15:30:00,44.35,44.94,44.3,44.88,338381.0,42.8264,43.3961,42.7781,43.3382,338381.0
2022-01-25 09:30:00,44.1,45.02,43.17,43.28,83278.0,42.585,43.4734,41.6869,41.7931,83278.0
2022-01-25 10:00:00,43.34,43.54,42.75,43.54,144581.0,41.8511,42.0442,41.2814,42.0442,144581.0
2022-01-25 10:30:00,43.51,43.56,42.99,43.0,138019.0,42.0152,42.0635,41.5131,41.5228,138019.0
2022-01-25 11:00:00,42.98,43.55,42.84,43.44,61365.0,41.5035,42.0539,41.3683,41.9476,61365.0
2022-01-25 11:30:00,43.46,43.47,42.9,43.04,39240.0,41.967,41.9766,41.4262,41.5614,39240.0
2022-01-25 12:00:00,43.01,43.32,42.88,43.21,40207.0,41.5324,41.8318,41.4069,41.7256,40207.0
2022-01-25 12:30:00,43.2,43.23,43.06,43.16,43606.0,41.7159,41.7449,41.5807,41.6773,43606.0
2022-01-25 13:00:00,43.13,43.35,43.02,43.35,31800.0,41.6483,41.8607,41.5421,41.8607,31800.0
2022-01-25 13:30:00,43.33,43.82,43.32,43.82,35029.0,41.8414,42.3146,41.8318,42.3146,35029.0
2022-01-25 14:00:00,43.84,44.09,43.71,44.0,48154.0,42.3339,42.5753,42.2084,42.4884,48154.0
2022-01-25 14:30:00,44.0,44.3,43.89,44.26,56432.0,42.4884,42.7781,42.3822,42.7395,56432.0
2022-01-25 15:00:00,44.27,44.27,43.74,43.8,53993.0,42.7491,42.7491,42.2373,42.2953,53993.0
2022-01-25 15:30:00,43.83,44.18,43.76,43.81,216007.0,42.3243,42.6622,42.2567,42.3049,216007.0
2022-01-26 09:30:00,44.47,44.63,44.04,44.63,36265.0,42.9423,43.0968,42.527,43.0968,36265.0
2022-01-26 10:00:00,44.6,44.61,43.85,43.92,100089.0,43.0678,43.0775,42.3436,42.4112,100089.0
2022-01-26 10:30:00,43.91,44.32,43.84,44.23,58556.0,42.4015,42.7974,42.3339,42.7105,58556.0
2022-01-26 11:00:00,44.22,44.82,44.21,44.59,41280.0,42.7009,43.2802,42.6912,43.0581,41280.0
2022-01-26 11:30:00,44.58,44.67,44.46,44.6,18326.0,43.0485,43.1354,42.9326,43.0678,18326.0
2022-01-26 12:00:00,44.62,44.65,44.5,44.58,14979.0,43.0871,43.1161,42.9712,43.0485,14979.0
2022-01-26 12:30:00,44.56,44.66,44.51,44.63,16614.0,43.0292,43.1257,42.9809,43.0968,16614.0
2022-01-26 13:00:00,44.61,44.61,44.37,44.5,20891.0,43.0775,43.0775,42.8457,42.9712,20891.0
2022-01-26 13:30:00,44.47,44.6,44.47,44.56,15790.0,42.9423,43.0678,42.9423,43.0292,15790.0
2022-01-26 14:00:00,44.59,44.84,44.23,44.62,48294.0,43.0581,43.2996,42.7105,43.0871,48294.0
2022-01-26 14:30:00,44.58,44.63,43.84,43.97,56299.0,43.0485,43.0968,42.3339,42.4594,56299.0
2022-01-26 15:00:00,43.94,43.97,43.25,43.65,84159.0,42.4305,42.4594,41.7642,42.1504,84159.0
2022-01-26 15:30:00,43.66,43.96,43.52,43.82,325733.0,42.1601,42.4498,42.0249,42.3146,325733.0
2022-01-27 09:30:00,44.21,44.91,43.96,44.64,21740.0,42.6912,43.3671,42.4498,43.1064,21740.0
2022-01-27 10:00:00,44.64,44.77,44.06,44.06,38230.0,43.1064,43.232,42.5463,42.5463,38230.0
2022-01-27 10:30:00,44.04,44.38,44.01,44.27,48106.0,42.527,42.8554,42.4981,42.7491,48106.0
2022-01-27 11:00:00,44.34,44.42,43.92,43.97,18723.0,42.8167,42.894,42.4112,42.4594,18723.0
2022-01-27 11:30:00,43.95,44.2,43.92,44.14,17830.0,42.4401,42.6815,42.4112,42.6236,17830.0
2022-01-27 12:00:00,44.11,44.15,43.69,43.71,15519.0,42.5946,42.6333,42.1891,42.2084,15519.0
2022-01-27 12:30:00,43.77,43.77,43.21,43.23,45299.0,42.2663,42.2663,41.7256,41.7449,45299.0
2022-01-27 13:00:00,43.23,43.3,42.84,42.85,46106.0,41.7449,41.8125,41.3683,41.3779,46106.0
2022-01-27 13:30:00,42.89,43.18,42.89,43.15,31722.0,41.4165,41.6966,41.4165,41.6676,31722.0
2022-01-27 14:00:00,43.18,43.44,42.99,42.99,21750.0,41.6966,41.9476,41.5131,41.5131,21750.0
2022-01-27 14:30:00,43.02,43.25,42.88,43.02,48609.0,41.5421,41.7642,41.4069,41.5421,48609.0
2022-01-27 15:00:00,43.06,43.21,42.82,43.16,28035.0,41.5807,41.7256,41.3489,41.6773,28035.0
2022-01-27 15:30:00,43.19,43.47,43.08,43.28,162302.0,41.7062,41.9766,41.6,41.7931,162302.0
2022-01-28 09:30:00,43.09,43.13,42.17,42.31,50619.0,41.6097,41.6483,40.7213,40.8565,50619.0
2022-01-28 10:00:00,42.3,42.83,42.21,42.64,55402.0,40.8468,41.3586,40.7599,41.1751,55402.0
2022-01-28 10:30:00,42.59,42.69,42.13,42.52,42385.0,41.1269,41.2234,40.6827,41.0593,42385.0
2022-01-28 11:00:00,42.53,42.63,42.29,42.45,74857.0,41.0689,41.1655,40.8372,40.9917,74857.0
2022-01-28 11:30:00,42.46,42.75,42.38,42.75,38686.0,41.0013,41.2814,40.9241,41.2814,38686.0
2022-01-28 12:00:00,42.72,42.74,42.37,42.41,27139.0,41.2524,41.2717,40.9144,40.953,27139.0
2022-01-28 12:30:00,42.4,42.43,42.01,42.04,40293.0,40.9434,40.9723,40.5668,40.5957,40293.0
2022-01-28 13:00:00,42.04,42.31,42.03,42.29,53112.0,40.5957,40.8565,40.5861,40.8372,53112.0
2022-01-28 13:30:00,42.3,42.53,42.3,42.41,25943.0,40.8468,41.0689,40.8468,40.953,25943.0
2022-01-28 14:00:00,42.39,42.51,41.85,41.86,51674.0,40.9337,41.0496,40.4123,40.4219,51674.0
2022-01-28 14:30:00,41.83,42.48,41.77,42.46,39179.0,40.393,41.0206,40.335,41.0013,39179.0
2022-01-28 15:00:00,42.48,42.82,42.39,42.77,74020.0,41.0206,41.3489,40.9337,41.3007,74020.0
2022-01-28 15:30:00,42.77,43.23,42.64,43.13,340125.0,41.3007,41.7449,41.1751,41.6483,340125.0
2022-01-31 09:30:00,42.65,43.14,42.47,42.55,35029.0,41.1848,41.658,41.011,41.0882,35029.0
2022-01-31 10:00:00,42.63,43.0,42.55,42.82,61505.0,41.1655,41.5228,41.0882,41.3489,61505.0
2022-01-31 10:30:00,42.84,42.94,42.61,42.77,93584.0,41.3683,41.4648,41.1462,41.3007,93584.0
2022-01-31 11:00:00,42.83,42.87,42.56,42.58,53960.0,41.3586,41.3972,41.0979,41.1172,53960.0
2022-01-31 11:30:00,42.6,42.73,42.54,42.69,52334.0,41.1365,41.262,41.0786,41.2234,52334.0
2022-01-31 12:00:00,42.68,42.87,42.64,42.84,119297.0,41.2138,41.3972,41.1751,41.3683,119297.0
2022-01-31 12:30:00,42.84,42.89,42.78,42.8,51374.0,41.3683,41.4165,41.3103,41.3296,51374.0
2022-01-31 13:00:00,42.8,42.86,42.71,42.75,54960.0,41.3296,41.3876,41.2427,41.2814,54960.0
2022-01-31 13:30:00,42.79,42.92,42.73,42.92,54225.0,41.32,41.4455,41.262,41.4455,54225.0
2022-01-31 14:00:00,42.93,43.33,42.93,43.22,50220.0,41.4552,41.8414,41.4552,41.7352,50220.0
2022-01-31 14:30:00,43.22,43.22,43.06,43.13,42160.0,41.7352,41.7352,41.5807,41.6483,42160.0
2022-01-31 15:00:00,43.13,43.32,43.03,43.04,113344.0,41.6483,41.8318,41.5517,41.5614,113344.0
2022-01-31 15:30:00,43.02,43.4,42.97,43.4,287420.0,41.5421,41.909,41.4938,41.909,287420.0
2022-02-01 09:30:00,43.84,44.1,43.52,44.09,74298.0,42.3339,42.585,42.0249,42.5753,74298.0
2022-02-01 10:00:00,44.07,44.19,43.54,44.13,202848.0,42.556,42.6719,42.0442,42.6139,202848.0
2022-02-01 10:30:00,44.16,44.59,44.16,44.5,68628.0,42.6429,43.0581,42.6429,42.9712,68628.0
2022-02-01 11:00:00,44.55,44.76,44.51,44.75,42769.0,43.0195,43.2223,42.9809,43.2126,42769.0
2022-02-01 11:30:00,44.74,45.1,44.59,45.1,89425.0,43.203,43.5506,43.0581,43.5506,89425.0
2022-02-01 12:00:00,45.09,45.22,44.99,45.06,76630.0,43.541,43.6665,43.4444,43.512,76630.0
2022-02-01 12:30:00,45.07,45.38,44.87,45.37,66152.0,43.5217,43.821,43.3285,43.8113,66152.0
2022-02-01 13:00:00,45.36,45.38,45.08,45.23,107634.0,43.8017,43.821,43.5313,43.6762,107634.0
2022-02-01 13:30:00,45.22,45.4,45.21,45.4,93421.0,43.6665,43.8403,43.6568,43.8403,93421.0
2022-02-01 14:00:00,45.4,45.48,45.26,45.32,178651.0,43.8403,43.9176,43.7051,43.7631,178651.0
2022-02-01 14:30:00,45.33,45.35,44.94,44.94,79977.0,43.7727,43.792,43.3961,43.3961,79977.0
2022-02-01 15:00:00,44.94,45.02,44.84,44.94,104274.0,43.3961,43.4734,43.2996,43.3961,104274.0
2022-02-01 15:30:00,44.96,44.98,44.72,44.88,324147.0,43.4154,43.4347,43.1837,43.3382,324147.0
2022-02-02 09:30:00,44.62,44.95,44.62,44.72,28368.0,43.0871,43.4058,43.0871,43.1837,28368.0
2022-02-02 10:00:00,44.72,44.9,44.69,44.84,110398.0,43.1837,43.3575,43.1547,43.2996,110398.0
2022-02-02 10:30:00,44.84,45.35,44.79,45.26,48124.0,43.2996,43.792,43.2513,43.7051,48124.0
2022-02-02 11:00:00,45.28,45.34,45.12,45.28,31757.0,43.7244,43.7824,43.5699,43.7244,31757.0
2022-02-02 11:30:00,45.25,45.48,45.14,45.48,47586.0,43.6955,43.9176,43.5892,43.9176,47586.0
2022-02-02 12:00:00,45.47,45.62,45.43,45.54,43955.0,43.9079,44.0528,43.8693,43.9755,43955.0
2022-02-02 12:30:00,45.54,45.67,45.48,45.66,26973.0,43.9755,44.101,43.9176,44.0914,26973.0
2022-02-02 13:00:00,45.66,45.74,45.38,45.48,35671.0,44.0914,44.1686,43.821,43.9176,35671.0
2022-02-02 13:30:00,45.48,45.67,45.47,45.63,27022.0,43.9176,44.101,43.9079,44.0624,27022.0
2022-02-02 14:00:00,45.64,45.69,45.48,45.58,19630.0,44.0721,44.1204,43.9176,44.0141,19630.0
2022-02-02 14:30:00,45.58,45.71,45.57,45.62,33303.0,44.0141,44.1397,44.0045,44.0528,33303.0
2022-02-02 15:00:00,45.6,45.61,45.44,45.51,37177.0,44.0334,44.0431,43.8789,43.9465,37177.0
2022-02-02 15:30:00,45.52,45.58,45.42,45.49,254113.0,43.9562,44.0141,43.8596,43.9272,254113.0
2022-02-03 09:30:00,45.28,45.52,45.0,45.0,28241.0,43.7244,43.9562,43.4541,43.4541,28241.0
2022-02-03 10:00:00,44.9,45.23,44.9,45.22,35430.0,43.3575,43.6762,43.3575,43.6665,35430.0
2022-02-03 10:30:00,45.27,45.6,45.23,45.55,79403.0,43.7148,44.0334,43.6762,43.9852,79403.0
2022-02-03 11:00:00,45.57,45.58,45.33,45.45,63560.0,44.0045,44.0141,43.7727,43.8886,63560.0
2022-02-03 11:30:00,45.45,45.52,45.36,45.42,70200.0,43.8886,43.9562,43.8017,43.8596,70200.0
2022-02-03 12:00:00,45.41,45.48,44.99,45.05,67729.0,43.85,43.9176,43.4444,43.5023,67729.0
2022-02-03 12:30:00,45.07,45.3,44.97,45.3,44266.0,43.5217,43.7438,43.4251,43.7438,44266.0
2022-02-03 13:00:00,45.3,45.37,45.2,45.3,22820.0,43.7438,43.8113,43.6472,43.7438,22820.0
2022-02-03 13:30:00,45.33,45.39,45.21,45.27,24099.0,43.7727,43.8307,43.6568,43.7148,24099.0
2022-02-03 14:00:00,45.29,45.36,45.18,45.23,31994.0,43.7341,43.8017,43.6279,43.6762,31994.0
2022-02-03 14:30:00,45.16,45.28,45.11,45.25,124800.0,43.6086,43.7244,43.5603,43.6955,124800.0
2022-02-03 15:00:00,45.26,45.39,45.13,45.37,103557.0,43.7051,43.8307,43.5796,43.8113,103557.0
2022-02-03 15:30:00,45.37,45.4,44.89,44.93,288108.0,43.8113,43.8403,43.3478,43.3865,288108.0
2022-02-04 09:30:00,44.55,44.88,44.2,44.26,42112.0,43.0195,43.3382,42.6815,42.7395,42112.0
2022-02-04 10:00:00,44.25,44.37,44.07,44.1,22083.0,42.7298,42.8457,42.556,42.585,22083.0
2022-02-04 10:30:00,44.12,44.16,43.66,43.77,30605.0,42.6043,42.6429,42.1601,42.2663,30605.0
2022-02-04 11:00:00,43.79,44.06,43.7,44.02,28416.0,42.2856,42.5463,42.1987,42.5077,28416.0
2022-02-04 11:30:00,44.0,44.2,44.0,44.0,23145.0,42.4884,42.6815,42.4884,42.4884,23145.0
2022-02-04 12:00:00,43.97,44.04,43.87,44.03,17470.0,42.4594,42.527,42.3629,42.5174,17470.0
2022-02-04 12:30:00,44.04,44.07,43.96,43.98,23571.0,42.527,42.556,42.4498,42.4691,23571.0
2022-02-04 13:00:00,44.0,44.22,43.99,44.16,19611.0,42.4884,42.7009,42.4788,42.6429,19611.0
2022-02-04 13:30:00,44.2,44.36,44.18,44.25,18586.0,42.6815,42.836,42.6622,42.7298,18586.0
2022-02-04 14:00:00,44.25,44.25,44.03,44.08,23456.0,42.7298,42.7298,42.5174,42.5657,23456.0
2022-02-04 14:30:00,44.06,44.23,44.06,44.23,31361.0,42.5463,42.7105,42.5463,42.7105,31361.0
2022-02-04 15:00:00,44.23,44.53,44.23,44.39,50653.0,42.7105,43.0002,42.7105,42.865,50653.0
2022-02-04 15:30:00,44.4,44.62,44.21,44.24,227430.0,42.8747,43.0871,42.6912,42.7202,227430.0
2022-02-07 09:30:00,44.13,44.35,44.13,44.27,10617.0,42.6139,42.8264,42.6139,42.7491,10617.0
2022-02-07 10:00:00,44.25,44.31,44.01,44.22,9237.0,42.7298,42.7878,42.4981,42.7009,9237.0
2022-02-07 10:30:00,44.19,44.47,44.18,44.36,13573.0,42.6719,42.9423,42.6622,42.836,13573.0
2022-02-07 11:00:00,44.36,44.47,44.24,44.41,14071.0,42.836,42.9423,42.7202,42.8843,14071.0
2022-02-07 11:30:00,44.43,44.43,44.21,44.35,10677.0,42.9036,42.9036,42.6912,42.8264,10677.0
2022-02-07 12:00:00,44.34,44.34,44.11,44.12,7751.0,42.8167,42.8167,42.5946,42.6043,7751.0
2022-02-07 12:30:00,44.09,44.36,44.08,44.29,19085.0,42.5753,42.836,42.5657,42.7684,19085.0
2022-02-07 13:00:00,44.29,44.47,44.29,44.38,13587.0,42.7684,42.9423,42.7684,42.8554,13587.0
2022-02-07 13:30:00,44.4,44.57,44.33,44.57,28685.0,42.8747,43.0388,42.8071,43.0388,28685.0
2022-02-07 14:00:00,44.54,44.68,44.51,44.61,17209.0,43.0099,43.145,42.9809,43.0775,17209.0
2022-02-07 14:30:00,44.63,44.69,44.6,44.61,20527.0,43.0968,43.1547,43.0678,43.0775,20527.0
2022-02-07 15:00:00,44.61,44.7,44.57,44.59,24524.0,43.0775,43.1644,43.0388,43.0581,24524.0
2022-02-07 15:30:00,44.6,44.66,44.22,44.32,116825.0,43.0678,43.1257,42.7009,42.7974,116825.0
2022-02-08 09:30:00,44.33,44.86,44.33,44.82,31737.0,42.8071,43.3189,42.8071,43.2802,31737.0
2022-02-08 10:00:00,44.82,44.82,44.47,44.64,52780.0,43.2802,43.2802,42.9423,43.1064,52780.0
2022-02-08 10:30:00,44.68,44.9,44.68,44.9,27438.0,43.145,43.3575,43.145,43.3575,27438.0
2022-02-08 11:00:00,44.87,45.0,44.66,44.76,25034.0,43.3285,43.4541,43.1257,43.2223,25034.0
2022-02-08 11:30:00,44.75,44.88,44.72,44.81,13992.0,43.2126,43.3382,43.1837,43.2706,13992.0
2022-02-08 12:00:00,44.84,44.9,44.75,44.9,13447.0,43.2996,43.3575,43.2126,43.3575,13447.0
2022-02-08 12:30:00,44.93,44.96,44.87,44.92,14728.0,43.3865,43.4154,43.3285,43.3768,14728.0
2022-02-08 13:00:00,44.94,45.02,44.89,44.98,11028.0,43.3961,43.4734,43.3478,43.4347,11028.0
2022-02-08 13:30:00,44.98,45.05,44.85,44.9,16288.0,43.4347,43.5023,43.3092,43.3575,16288.0
2022-02-08 14:00:00,44.92,45.0,44.76,44.76,14129.0,43.3768,43.4541,43.2223,43.2223,14129.0
2022-02-08 14:30:00,44.73,44.84,44.64,44.7,18095.0,43.1933,43.2996,43.1064,43.1644,18095.0
2022-02-08 15:00:00,44.71,44.9,44.64,44.83,38893.0,43.174,43.3575,43.1064,43.2899,38893.0
2022-02-08 15:30:00,44.83,44.93,44.69,44.69,187376.0,43.2899,43.3865,43.1547,43.1547,187376.0
2022-02-09 09:30:00,45.26,45.5,45.26,45.44,22262.0,43.7051,43.9369,43.7051,43.8789,22262.0
2022-02-09 10:00:00,45.41,45.48,45.14,45.33,106901.0,43.85,43.9176,43.5892,43.7727,106901.0
2022-02-09 10:30:00,45.33,45.36,45.17,45.33,25624.0,43.7727,43.8017,43.6182,43.7727,25624.0
2022-02-09 11:00:00,45.39,45.43,45.1,45.19,29690.0,43.8307,43.8693,43.5506,43.6375,29690.0
2022-02-09 11:30:00,45.19,45.34,45.18,45.18,25387.0,43.6375,43.7824,43.6279,43.6279,25387.0
2022-02-09 12:00:00,45.17,45.24,45.09,45.17,27419.0,43.6182,43.6858,43.541,43.6182,27419.0
2022-02-09 12:30:00,45.19,45.29,45.08,45.21,49254.0,43.6375,43.7341,43.5313,43.6568,49254.0
2022-02-09 13:00:00,45.23,45.41,45.12,45.41,28388.0,43.6762,43.85,43.5699,43.85,28388.0
2022-02-09 13:30:00,45.4,45.57,45.35,45.47,33335.0,43.8403,44.0045,43.792,43.9079,33335.0
2022-02-09 14:00:00,45.45,45.58,45.44,45.53,17178.0,43.8886,44.0141,43.8789,43.9658,17178.0
2022-02-09 14:30:00,45.52,45.57,45.48,45.55,17161.0,43.9562,44.0045,43.9176,43.9852,17161.0
2022-02-09 15:00:00,45.56,45.56,45.4,45.48,27928.0,43.9948,43.9948,43.8403,43.9176,27928.0
2022-02-09 15:30:00,45.48,45.51,45.35,45.5,172416.0,43.9176,43.9465,43.792,43.9369,172416.0
2022-02-10 09:30:00,44.92,45.5,44.92,45.33,34058.0,43.3768,43.9369,43.3768,43.7727,34058.0
2022-02-10 10:00:00,45.31,45.76,45.28,45.7,17193.0,43.7534,44.1879,43.7244,44.13,17193.0
2022-02-10 10:30:00,45.72,45.86,45.58,45.63,19067.0,44.1493,44.2845,44.0141,44.0624,19067.0
2022-02-10 11:00:00,45.61,45.81,45.53,45.58,25891.0,44.0431,44.2362,43.9658,44.0141,25891.0
2022-02-10 11:30:00,45.58,45.86,45.54,45.8,20067.0,44.0141,44.2845,43.9755,44.2266,20067.0
2022-02-10 12:00:00,45.77,45.9,45.77,45.9,17111.0,44.1976,44.3231,44.1976,44.3231,17111.0
2022-02-10 12:30:00,45.92,45.99,45.66,45.67,39139.0,44.3425,44.41,44.0914,44.101,39139.0
2022-02-10 13:00:00,45.67,45.69,45.37,45.37,35965.0,44.101,44.1204,43.8113,43.8113,35965.0
2022-02-10 13:30:00,45.37,45.39,45.02,45.1,21218.0,43.8113,43.8307,43.4734,43.5506,21218.0
2022-02-10 14:00:00,45.16,45.17,44.76,44.89,23315.0,43.6086,43.6182,43.2223,43.3478,23315.0
2022-02-10 14:30:00,44.93,44.97,44.69,44.76,23505.0,43.3865,43.4251,43.1547,43.2223,23505.0
2022-02-10 15:00:00,44.75,44.94,44.7,44.86,25822.0,43.2126,43.3961,43.1644,43.3189,25822.0
2022-02-10 15:30:00,44.85,44.97,44.6,44.82,164917.0,43.3092,43.4251,43.0678,43.2802,164917.0
2022-02-11 09:30:00,44.76,45.06,44.61,44.61,13542.0,43.2223,43.512,43.0775,43.0775,13542.0
2022-02-11 10:00:00,44.58,44.86,44.57,44.86,21030.0,43.0485,43.3189,43.0388,43.3189,21030.0
2022-02-11 10:30:00,44.86,44.96,44.8,44.85,12983.0,43.3189,43.4154,43.2609,43.3092,12983.0
2022-02-11 11:00:00,44.88,45.01,44.81,44.94,13310.0,43.3382,43.4637,43.2706,43.3961,13310.0
2022-02-11 11:30:00,44.97,44.97,44.63,44.77,8401.0,43.4251,43.4251,43.0968,43.232,8401.0
2022-02-11 12:00:00,44.75,44.83,44.69,44.73,9500.0,43.2126,43.2899,43.1547,43.1933,9500.0
2022-02-11 12:30:00,44.73,44.81,44.6,44.64,9293.0,43.1933,43.2706,43.0678,43.1064,9293.0
2022-02-11 13:00:00,44.64,44.77,44.48,44.48,9834.0,43.1064,43.232,42.9519,42.9519,9834.0
2022-02-11 13:30:00,44.48,44.48,44.04,44.06,34089.0,42.9519,42.9519,42.527,42.5463,34089.0
2022-02-11 14:00:00,44.03,44.27,43.81,44.02,32423.0,42.5174,42.7491,42.3049,42.5077,32423.0
2022-02-11 14:30:00,44.01,44.17,43.82,43.98,24599.0,42.4981,42.6526,42.3146,42.4691,24599.0
2022-02-11 15:00:00,44.03,44.28,43.98,44.18,29183.0,42.5174,42.7588,42.4691,42.6622,29183.0
2022-02-11 15:30:00,44.2,44.5,44.04,44.25,183636.0,42.6815,42.9712,42.527,42.7298,183636.0
2022-02-14 09:30:00,44.41,44.77,44.37,44.39,22118.0,42.8843,43.232,42.8457,42.865,22118.0
2022-02-14 10:00:00,44.38,44.55,44.12,44.34,34546.0,42.8554,43.0195,42.6043,42.8167,34546.0
2022-02-14 10:30:00,44.32,44.32,43.95,44.02,21677.0,42.7974,42.7974,42.4401,42.5077,21677.0
2022-02-14 11:00:00,44.03,44.28,43.96,44.25,20664.0,42.5174,42.7588,42.4498,42.7298,20664.0
2022-02-14 11:30:00,44.27,44.29,44.02,44.1,14276.0,42.7491,42.7684,42.5077,42.585,14276.0
2022-02-14 12:00:00,44.08,44.14,44.01,44.13,7600.0,42.5657,42.6236,42.4981,42.6139,7600.0
2022-02-14 12:30:00,44.18,44.35,44.17,44.26,16396.0,42.6622,42.8264,42.6526,42.7395,16396.0
2022-02-14 13:00:00,44.25,44.35,44.18,44.22,23819.0,42.7298,42.8264,42.6622,42.7009,23819.0
2022-02-14 13:30:00,44.22,44.24,43.92,43.98,29058.0,42.7009,42.7202,42.4112,42.4691,29058.0
2022-02-14 14:00:00,43.93,44.27,43.87,44.2,29625.0,42.4208,42.7491,42.3629,42.6815,29625.0
2022-02-14 14:30:00,44.13,44.38,44.02,44.34,28809.0,42.6139,42.8554,42.5077,42.8167,28809.0
2022-02-14 15:00:00,44.35,44.42,44.14,44.33,27663.0,42.8264,42.894,42.6236,42.8071,27663.0
2022-02-14 15:30:00,44.33,44.45,44.13,44.19,154427.0,42.8071,42.923,42.6139,42.6719,154427.0
2022-02-15 09:30:00,44.54,44.94,44.4,44.44,26003.0,43.0099,43.3961,42.8747,42.9133,26003.0
2022-02-15 10:00:00,44.45,44.6,44.22,44.58,27037.0,42.923,43.0678,42.7009,43.0485,27037.0
2022-02-15 10:30:00,44.56,44.71,44.52,44.59,31753.0,43.0292,43.174,42.9905,43.0581,31753.0
2022-02-15 11:00:00,44.57,44.81,44.56,44.64,42024.0,43.0388,43.2706,43.0292,43.1064,42024.0
2022-02-15 11:30:00,44.7,44.84,44.7,44.83,17339.0,43.1644,43.2996,43.1644,43.2899,17339.0
2022-02-15 12:00:00,44.86,44.86,44.72,44.86,14607.0,43.3189,43.3189,43.1837,43.3189,14607.0
2022-02-15 12:30:00,44.87,44.94,44.81,44.93,14511.0,43.3285,43.3961,43.2706,43.3865,14511.0
2022-02-15 13:00:00,44.91,45.09,44.87,45.09,16856.0,43.3671,43.541,43.3285,43.541,16856.0
2022-02-15 13:30:00,45.08,45.15,45.07,45.12,14671.0,43.5313,43.5989,43.5217,43.5699,14671.0
2022-02-15 14:00:00,45.1,45.13,45.0,45.01,21990.0,43.5506,43.5796,43.4541,43.4637,21990.0
2022-02-15 14:30:00,45.0,45.01,44.78,44.82,26528.0,43.4541,43.4637,43.2416,43.2802,26528.0
2022-02-15 15:00:00,44.82,44.82,44.7,44.79,67041.0,43.2802,43.2802,43.1644,43.2513,67041.0
2022-02-15 15:30:00,44.79,44.8,44.51,44.78,205156.0,43.2513,43.2609,42.9809,43.2416,205156.0
2022-02-16 09:30:00,44.44,44.73,44.26,44.35,26022.0,42.9133,43.1933,42.7395,42.8264,26022.0
2022-02-16 10:00:00,44.38,44.61,44.35,44.61,21456.0,42.8554,43.0775,42.8264,43.0775,21456.0
2022-02-16 10:30:00,44.61,44.68,44.49,44.51,33479.0,43.0775,43.145,42.9616,42.9809,33479.0
2022-02-16 11:00:00,44.52,44.57,44.39,44.54,20170.0,42.9905,43.0388,42.865,43.0099,20170.0
2022-02-16 11:30:00,44.54,44.59,44.39,44.4,15123.0,43.0099,43.0581,42.865,42.8747,15123.0
2022-02-16 12:00:00,44.4,44.48,44.31,44.46,21480.0,42.8747,42.9519,42.7878,42.9326,21480.0
2022-02-16 12:30:00,44.46,44.46,44.23,44.26,21778.0,42.9326,42.9326,42.7105,42.7395,21778.0
2022-02-16 13:00:00,44.26,44.28,44.11,44.11,36838.0,42.7395,42.7588,42.5946,42.5946,36838.0
2022-02-16 13:30:00,44.1,44.15,43.98,44.06,71083.0,42.585,42.6333,42.4691,42.5463,71083.0
2022-02-16 14:00:00,44.04,44.39,43.91,44.28,203474.0,42.527,42.865,42.4015,42.7588,203474.0
2022-02-16 14:30:00,44.29,44.74,44.26,44.74,148847.0,42.7684,43.203,42.7395,43.203,148847.0
2022-02-16 15:00:00,44.75,44.89,44.7,44.88,42018.0,43.2126,43.3478,43.1644,43.3382,42018.0
2022-02-16 15:30:00,44.87,44.98,44.66,44.67,219526.0,43.3285,43.4347,43.1257,43.1354,219526.0
2022-02-17 09:30:00,44.1,44.41,43.65,43.67,23185.0,42.585,42.8843,42.1504,42.1697,23185.0
2022-02-17 10:00:00,43.67,43.77,43.58,43.65,60688.0,42.1697,42.2663,42.0828,42.1504,60688.0
2022-02-17 10:30:00,43.62,43.77,43.6,43.72,33932.0,42.1215,42.2663,42.1022,42.218,33932.0
2022-02-17 11:00:00,43.73,43.89,43.67,43.89,20170.0,42.2277,42.3822,42.1697,42.3822,20170.0
2022-02-17 11:30:00,43.87,44.05,43.8,44.05,32034.0,42.3629,42.5367,42.2953,42.5367,32034.0
2022-02-17 12:00:00,44.04,44.27,43.96,44.25,32848.0,42.527,42.7491,42.4498,42.7298,32848.0
2022-02-17 12:30:00,44.24,44.28,44.08,44.13,24073.0,42.7202,42.7588,42.5657,42.6139,24073.0
2022-02-17 13:00:00,44.13,44.18,44.0,44.01,21788.0,42.6139,42.6622,42.4884,42.4981,21788.0
2022-02-17 13:30:00,44.0,44.0,43.87,43.98,22112.0,42.4884,42.4884,42.3629,42.4691,22112.0
2022-02-17 14:00:00,43.98,44.06,43.87,43.89,34960.0,42.4691,42.5463,42.3629,42.3822,34960.0
2022-02-17 14:30:00,43.89,43.89,43.74,43.74,38054.0,42.3822,42.3822,42.2373,42.2373,38054.0
2022-02-17 15:00:00,43.73,43.79,43.57,43.76,71914.0,42.2277,42.2856,42.0732,42.2567,71914.0
2022-02-17 15:30:00,43.76,44.04,43.71,43.8,257121.0,42.2567,42.527,42.2084,42.2953,257121.0
2022-02-18 09:30:00,43.74,43.85,43.07,43.85,98001.0,42.2373,42.3436,41.5904,42.3436,98001.0
2022-02-18 10:00:00,43.82,43.97,43.68,43.83,73441.0,42.3146,42.4594,42.1794,42.3243,73441.0
2022-02-18 10:30:00,43.83,43.87,43.62,43.62,41596.0,42.3243,42.3629,42.1215,42.1215,41596.0
2022-02-18 11:00:00,43.63,43.66,43.46,43.6,42635.0,42.1311,42.1601,41.967,42.1022,42635.0
2022-02-18 11:30:00,43.62,43.66,43.29,43.31,32843.0,42.1215,42.1601,41.8028,41.8221,32843.0
2022-02-18 12:00:00,43.32,43.63,43.26,43.6,49608.0,41.8318,42.1311,41.7738,42.1022,49608.0
2022-02-18 12:30:00,43.57,43.58,43.3,43.3,40198.0,42.0732,42.0828,41.8125,41.8125,40198.0
2022-02-18 13:00:00,43.29,43.33,43.09,43.2,45575.0,41.8028,41.8414,41.6097,41.7159,45575.0
2022-02-18 13:30:00,43.2,43.39,43.09,43.3,45520.0,41.7159,41.8994,41.6097,41.8125,45520.0
2022-02-18 14:00:00,43.3,43.62,43.3,43.62,37978.0,41.8125,42.1215,41.8125,42.1215,37978.0
2022-02-18 14:30:00,43.61,43.71,43.38,43.55,61201.0,42.1118,42.2084,41.8897,42.0539,61201.0
2022-02-18 15:00:00,43.57,43.6,43.29,43.34,64243.0,42.0732,42.1022,41.8028,41.8511,64243.0
2022-02-18 15:30:00,43.25,43.58,43.17,43.36,294041.0,41.7642,42.0828,41.6869,41.8704,294041.0
2022-02-22 09:30:00,44.08,47.32,42.8,46.91,391527.0,42.5657,45.6944,41.3296,45.2984,391527.0
2022-02-22 10:00:00,46.83,47.44,46.21,46.85,397373.0,45.2212,45.8102,44.6225,45.2405,397373.0
2022-02-22 10:30:00,46.88,47.06,46.4,46.52,185706.0,45.2695,45.4433,44.806,44.9218,185706.0
2022-02-22 11:00:00,46.47,46.87,46.38,46.72,165244.0,44.8736,45.2598,44.7866,45.115,165244.0
2022-02-22 11:30:00,46.72,46.94,46.59,46.81,149014.0,45.115,45.3274,44.9894,45.2019,149014.0
2022-02-22 12:00:00,46.84,47.11,46.8,47.05,134542.0,45.2308,45.4916,45.1922,45.4336,134542.0
2022-02-22 12:30:00,47.0,47.02,46.77,46.93,76043.0,45.3853,45.4047,45.1632,45.3178,76043.0
2022-02-22 13:00:00,46.95,47.05,46.86,46.92,88216.0,45.3371,45.4336,45.2502,45.3081,88216.0
2022-02-22 13:30:00,46.94,46.96,46.44,46.53,132713.0,45.3274,45.3467,44.8446,44.9315,132713.0
2022-02-22 14:00:00,46.53,46.62,46.2,46.47,195084.0,44.9315,45.0184,44.6128,44.8736,195084.0
2022-02-22 14:30:00,46.46,46.86,46.27,46.75,122001.0,44.8639,45.2502,44.6804,45.1439,122001.0
2022-02-22 15:00:00,46.77,47.01,46.71,46.87,224926.0,45.1632,45.395,45.1053,45.2598,224926.0
2022-02-22 15:30:00,46.86,46.86,45.84,46.01,971062.0,45.2502,45.2502,44.2652,44.4294,971062.0
2022-02-23 09:30:00,46.52,47.03,45.96,46.21,129761.0,44.9218,45.4143,44.3811,44.6225,129761.0
2022-02-23 10:00:00,46.19,46.39,45.63,45.75,108755.0,44.6032,44.7963,44.0624,44.1783,108755.0
2022-02-23 10:30:00,45.75,46.2,45.61,46.15,73181.0,44.1783,44.6128,44.0431,44.5645,73181.0
2022-02-23 11:00:00,46.1,46.18,45.81,45.89,45802.0,44.5163,44.5935,44.2362,44.3135,45802.0
2022-02-23 11:30:00,45.91,46.48,45.88,46.43,81696.0,44.3328,44.8832,44.3038,44.8349,81696.0
2022-02-23 12:00:00,46.41,46.66,46.33,46.44,82720.0,44.8156,45.057,44.7384,44.8446,82720.0
2022-02-23 12:30:00,46.45,46.78,46.44,46.58,88560.0,44.8542,45.1729,44.8446,44.9798,88560.0
2022-02-23 13:00:00,46.58,46.68,46.03,46.12,49435.0,44.9798,45.0763,44.4487,44.5356,49435.0
2022-02-23 13:30:00,46.12,46.52,46.06,46.5,80387.0,44.5356,44.9218,44.4776,44.9025,80387.0
2022-02-23 14:00:00,46.48,46.6,46.28,46.31,66908.0,44.8832,44.9991,44.6901,44.7191,66908.0
2022-02-23 14:30:00,46.33,46.36,45.89,46.06,91305.0,44.7384,44.7673,44.3135,44.4776,91305.0
2022-02-23 15:00:00,46.08,46.1,45.71,45.99,122164.0,44.497,44.5163,44.1397,44.41,122164.0
2022-02-23 15:30:00,45.97,46.11,45.47,45.66,447195.0,44.3907,44.5259,43.9079,44.0914,447195.0
2022-02-24 09:30:00,44.89,45.95,44.46,45.94,151618.0,43.3478,44.3714,42.9326,44.3618,151618.0
2022-02-24 10:00:00,45.91,46.09,45.45,46.02,176278.0,44.3328,44.5066,43.8886,44.439,176278.0
2022-02-24 10:30:00,45.98,46.36,45.9,46.13,128224.0,44.4004,44.7673,44.3231,44.5452,128224.0
2022-02-24 11:00:00,46.1,46.69,46.09,46.47,63267.0,44.5163,45.086,44.5066,44.8736,63267.0
2022-02-24 11:30:00,46.49,46.83,46.12,46.78,63582.0,44.8929,45.2212,44.5356,45.1729,63582.0
2022-02-24 12:00:00,46.75,46.83,46.47,46.79,70419.0,45.1439,45.2212,44.8736,45.1826,70419.0
2022-02-24 12:30:00,46.79,47.01,46.55,46.55,88379.0,45.1826,45.395,44.9508,44.9508,88379.0
2022-02-24 13:00:00,46.58,47.16,46.46,47.05,100751.0,44.9798,45.5399,44.8639,45.4336,100751.0
2022-02-24 13:30:00,47.05,47.48,47.01,47.27,117293.0,45.4336,45.8489,45.395,45.6461,117293.0
2022-02-24 14:00:00,47.28,47.5,47.08,47.5,147831.0,45.6557,45.8682,45.4626,45.8682,147831.0
2022-02-24 14:30:00,47.48,48.08,47.48,47.96,219113.0,45.8489,46.4282,45.8489,46.3124,219113.0
2022-02-24 15:00:00,47.94,48.31,47.93,48.0,259454.0,46.2931,46.6503,46.2834,46.351,259454.0
2022-02-24 15:30:00,48.01,48.46,47.95,48.05,719111.0,46.3607,46.7952,46.3027,46.3993,719111.0
2022-02-25 09:30:00,48.36,48.98,48.08,48.17,108066.0,46.6986,47.2973,46.4282,46.5152,108066.0
2022-02-25 10:00:00,48.14,48.14,47.51,47.85,101958.0,46.4862,46.4862,45.8778,46.2061,101958.0
2022-02-25 10:30:00,47.81,48.15,47.54,48.02,55001.0,46.1675,46.4958,45.9068,46.3703,55001.0
2022-02-25 11:00:00,48.05,48.26,48.01,48.1,43397.0,46.3993,46.6021,46.3607,46.4476,43397.0
2022-02-25 11:30:00,48.1,48.43,48.01,48.41,40683.0,46.4476,46.7662,46.3607,46.7469,40683.0
2022-02-25 12:00:00,48.41,48.44,48.13,48.27,38741.0,46.7469,46.7759,46.4765,46.6117,38741.0
2022-02-25 12:30:00,48.28,48.65,48.28,48.41,48708.0,46.6214,46.9787,46.6214,46.7469,48708.0
2022-02-25 13:00:00,48.41,48.63,48.16,48.62,41572.0,46.7469,46.9594,46.5055,46.9497,41572.0
2022-02-25 13:30:00,48.62,48.98,48.61,48.96,64868.0,46.9497,47.2973,46.94,47.278,64868.0
2022-02-25 14:00:00,48.94,48.96,48.6,48.8,67164.0,47.2587,47.278,46.9304,47.1235,67164.0
2022-02-25 14:30:00,48.82,48.85,48.53,48.65,49833.0,47.1428,47.1718,46.8628,46.9787,49833.0
2022-02-25 15:00:00,48.65,48.78,48.53,48.7,74965.0,46.9787,47.1042,46.8628,47.0269,74965.0
2022-02-25 15:30:00,48.7,48.8,48.6,48.78,309819.0,47.0269,47.1235,46.9304,47.1042,309819.0
2022-02-28 09:30:00,48.75,49.62,48.71,49.52,67649.0,47.0752,47.9153,47.0366,47.8188,67649.0
2022-02-28 10:00:00,49.5,49.95,49.44,49.9,118890.0,47.7995,48.234,47.7415,48.1857,118890.0
2022-02-28 10:30:00,49.88,50.3,49.86,50.03,242893.0,48.1664,48.572,48.1471,48.3113,242893.0
2022-02-28 11:00:00,50.02,50.19,49.94,50.07,140915.0,48.3016,48.4658,48.2243,48.3499,140915.0
2022-02-28 11:30:00,50.06,50.13,49.91,50.11,107562.0,48.3402,48.4078,48.1954,48.3885,107562.0
2022-02-28 12:00:00,50.11,50.15,49.74,49.99,244030.0,48.3885,48.4271,48.0312,48.2726,244030.0
2022-02-28 12:30:00,49.99,50.05,49.68,49.86,69377.0,48.2726,48.3306,47.9733,48.1471,69377.0
2022-02-28 13:00:00,49.86,50.0,49.78,49.84,44332.0,48.1471,48.2823,48.0698,48.1278,44332.0
2022-02-28 13:30:00,49.85,50.01,49.77,49.82,73355.0,48.1374,48.2919,48.0602,48.1085,73355.0
2022-02-28 14:00:00,49.79,49.79,49.04,49.11,53678.0,48.0795,48.0795,47.3553,47.4229,53678.0
2022-02-28 14:30:00,49.09,49.5,49.06,49.48,61042.0,47.4035,47.7995,47.3746,47.7801,61042.0
2022-02-28 15:00:00,49.46,49.5,49.22,49.39,50987.0,47.7608,47.7995,47.5291,47.6932,50987.0
2022-02-28 15:30:00,49.37,49.68,49.18,49.64,384263.0,47.6739,47.9733,47.4905,47.9347,384263.0
2022-03-01 09:30:00,49.73,49.94,49.3,49.62,84616.0,48.0216,48.2243,47.6063,47.9153,84616.0
2022-03-01 10:00:00,49.61,49.84,49.26,49.36,95494.0,47.9057,48.1278,47.5677,47.6643,95494.0
2022-03-01 10:30:00,49.35,49.41,49.04,49.3,81319.0,47.6546,47.7126,47.3553,47.6063,81319.0
2022-03-01 11:00:00,49.27,49.51,49.27,49.35,43006.0,47.5774,47.8091,47.5774,47.6546,43006.0
2022-03-01 11:30:00,49.33,49.38,48.66,49.01,73730.0,47.6353,47.6836,46.9883,47.3263,73730.0
2022-03-01 12:00:00,48.97,49.0,48.72,48.99,36723.0,47.2877,47.3166,47.0463,47.307,36723.0
2022-03-01 12:30:00,48.97,49.1,48.74,48.8,98086.0,47.2877,47.4132,47.0656,47.1235,98086.0
2022-03-01 13:00:00,48.8,48.87,48.31,48.34,40363.0,47.1235,47.1911,46.6503,46.6793,40363.0
2022-03-01 13:30:00,48.35,48.8,48.33,48.66,50050.0,46.689,47.1235,46.6697,46.9883,50050.0
2022-03-01 14:00:00,48.68,49.05,48.54,48.99,62996.0,47.0076,47.3649,46.8724,47.307,62996.0
2022-03-01 14:30:00,49.0,49.15,48.78,48.8,114580.0,47.3166,47.4615,47.1042,47.1235,114580.0
2022-03-01 15:00:00,48.8,49.15,48.78,48.92,128629.0,47.1235,47.4615,47.1042,47.2394,128629.0
2022-03-01 15:30:00,48.91,49.22,48.71,49.16,409815.0,47.2297,47.5291,47.0366,47.4711,409815.0
2022-03-02 09:30:00,49.54,50.16,49.38,50.04,132490.0,47.8381,48.4368,47.6836,48.3209,132490.0
2022-03-02 10:00:00,50.05,50.13,49.73,50.07,80484.0,48.3306,48.4078,48.0216,48.3499,80484.0
2022-03-02 10:30:00,50.01,50.17,49.76,50.01,156104.0,48.2919,48.4464,48.0505,48.2919,156104.0
2022-03-02 11:00:00,50.02,50.28,49.99,50.22,65845.0,48.3016,48.5527,48.2726,48.4947,65845.0
2022-03-02 11:30:00,50.23,50.44,50.18,50.24,71386.0,48.5044,48.7072,48.4561,48.514,71386.0
2022-03-02 12:00:00,50.22,50.27,49.96,50.16,59498.0,48.4947,48.543,48.2437,48.4368,59498.0
2022-03-02 12:30:00,50.16,50.19,50.03,50.11,59417.0,48.4368,48.4658,48.3113,48.3885,59417.0
2022-03-02 13:00:00,50.11,50.35,50.06,50.24,181101.0,48.3885,48.6203,48.3402,48.514,181101.0
2022-03-02 13:30:00,50.26,50.51,50.26,50.46,84711.0,48.5334,48.7748,48.5334,48.7265,84711.0
2022-03-02 14:00:00,50.5,50.57,50.27,50.36,41413.0,48.7651,48.8327,48.543,48.6299,41413.0
2022-03-02 14:30:00,50.35,50.5,50.19,50.24,101855.0,48.6203,48.7651,48.4658,48.514,101855.0
2022-03-02 15:00:00,50.28,50.47,50.22,50.45,69999.0,48.5527,48.7361,48.4947,48.7168,69999.0
2022-03-02 15:30:00,50.46,50.52,50.25,50.33,355392.0,48.7265,48.7844,48.5237,48.6009,355392.0
2022-03-03 09:30:00,50.85,51.05,50.51,50.91,86851.0,49.1031,49.2962,48.7748,49.161,86851.0
2022-03-03 10:00:00,50.94,50.94,50.59,50.83,75258.0,49.19,49.19,48.852,49.0838,75258.0
2022-03-03 10:30:00,50.83,50.84,50.41,50.43,43207.0,49.0838,49.0934,48.6782,48.6975,43207.0
2022-03-03 11:00:00,50.4,50.59,50.3,50.54,78944.0,48.6685,48.852,48.572,48.8037,78944.0
2022-03-03 11:30:00,50.53,50.8,50.52,50.76,41219.0,48.7941,49.0548,48.7844,49.0162,41219.0
2022-03-03 12:00:00,50.75,51.1,50.66,51.0,58584.0,49.0065,49.3445,48.9196,49.2479,58584.0
2022-03-03 12:30:00,51.0,51.53,51.0,51.29,64231.0,49.2479,49.7597,49.2479,49.528,64231.0
2022-03-03 13:00:00,51.26,51.42,51.26,51.38,31239.0,49.499,49.6535,49.499,49.6149,31239.0
2022-03-03 13:30:00,51.39,51.47,51.22,51.33,31409.0,49.6245,49.7018,49.4604,49.5666,31409.0
2022-03-03 14:00:00,51.36,51.53,51.3,51.4,29829.0,49.5956,49.7597,49.5376,49.6342,29829.0
2022-03-03 14:30:00,51.42,51.55,51.1,51.18,97257.0,49.6535,49.779,49.3445,49.4217,97257.0
2022-03-03 15:00:00,51.16,51.45,50.98,51.37,124323.0,49.4024,49.6825,49.2286,49.6052,124323.0
2022-03-03 15:30:00,51.37,51.46,51.15,51.44,268843.0,49.6052,49.6921,49.3928,49.6728,268843.0
2022-03-04 09:30:00,51.38,54.23,51.38,53.78,442788.0,49.6149,52.367,49.6149,51.9324,442788.0
2022-03-04 10:00:00,53.8,53.82,53.04,53.22,230388.0,51.9517,51.9711,51.2178,51.3917,230388.0
2022-03-04 10:30:00,53.22,53.22,52.24,52.44,205939.0,51.3917,51.3917,50.4453,50.6385,205939.0
2022-03-04 11:00:00,52.45,52.49,52.0,52.23,138291.0,50.6481,50.6867,50.2136,50.4357,138291.0
2022-03-04 11:30:00,52.22,52.54,52.09,52.38,114088.0,50.426,50.735,50.3005,50.5805,114088.0
2022-03-04 12:00:00,52.37,52.81,52.23,52.7,205411.0,50.5709,50.9957,50.4357,50.8895,205411.0
2022-03-04 12:30:00,52.69,53.43,52.69,53.33,378392.0,50.8799,51.5944,50.8799,51.4979,378392.0
2022-03-04 13:00:00,53.33,53.5,53.26,53.34,118636.0,51.4979,51.662,51.4303,51.5075,118636.0
2022-03-04 13:30:00,53.35,54.16,53.35,54.06,218679.0,51.5172,52.2994,51.5172,52.2028,218679.0
2022-03-04 14:00:00,54.09,54.89,54.07,54.76,178167.0,52.2318,53.0043,52.2125,52.8788,178167.0
2022-03-04 14:30:00,54.75,54.84,54.28,54.29,292705.0,52.8691,52.956,52.4152,52.4249,292705.0
2022-03-04 15:00:00,54.3,54.5,54.18,54.46,267757.0,52.4346,52.6277,52.3187,52.5891,267757.0
2022-03-04 15:30:00,54.47,55.22,54.35,55.21,840699.0,52.5987,53.323,52.4828,53.3133,840699.0
2022-03-07 09:30:00,55.23,56.07,55.09,55.61,374202.0,53.3326,54.1438,53.1974,53.6996,374202.0
2022-03-07 10:00:00,55.58,55.83,55.15,55.21,209888.0,53.6706,53.912,53.2554,53.3133,209888.0
2022-03-07 10:30:00,55.2,55.53,54.97,55.1,226427.0,53.3036,53.6223,53.0815,53.2071,226427.0
2022-03-07 11:00:00,55.1,55.22,54.9,55.16,223254.0,53.2071,53.323,53.0139,53.265,223254.0
2022-03-07 11:30:00,55.18,55.25,54.72,54.86,161572.0,53.2843,53.3519,52.8401,52.9753,161572.0
2022-03-07 12:00:00,54.85,55.01,54.41,54.46,95389.0,52.9657,53.1202,52.5408,52.5891,95389.0
2022-03-07 12:30:00,54.46,54.46,53.77,53.82,111318.0,52.5891,52.5891,51.9228,51.9711,111318.0
2022-03-07 13:00:00,53.76,54.26,53.76,53.97,137489.0,51.9131,52.3959,51.9131,52.1159,137489.0
2022-03-07 13:30:00,53.94,53.99,53.4,53.44,92120.0,52.0869,52.1352,51.5655,51.6041,92120.0
2022-03-07 14:00:00,53.42,53.75,53.35,53.45,161951.0,51.5848,51.9035,51.5172,51.6138,161951.0
2022-03-07 14:30:00,53.43,53.68,52.98,53.47,203827.0,51.5944,51.8359,51.1599,51.6331,203827.0
2022-03-07 15:00:00,53.48,53.6,53.25,53.51,192372.0,51.6427,51.7586,51.4206,51.6717,192372.0
2022-03-07 15:30:00,53.52,53.82,53.43,53.66,416154.0,51.6814,51.9711,51.5944,51.8165,416154.0
2022-03-08 09:30:00,53.48,54.04,53.14,53.41,69023.0,51.6427,52.1835,51.3144,51.5751,69023.0
2022-03-08 10:00:00,53.37,53.79,53.02,53.06,59607.0,51.5365,51.9421,51.1985,51.2372,59607.0
2022-03-08 10:30:00,53.0,53.51,52.91,53.46,52581.0,51.1792,51.6717,51.0923,51.6234,52581.0
2022-03-08 11:00:00,53.48,53.54,53.04,53.09,29769.0,51.6427,51.7007,51.2178,51.2661,29769.0
2022-03-08 11:30:00,53.03,53.04,52.62,52.89,35299.0,51.2082,51.2178,50.8123,51.073,35299.0
2022-03-08 12:00:00,52.88,53.58,52.83,53.34,52426.0,51.0633,51.7393,51.0151,51.5075,52426.0
2022-03-08 12:30:00,53.35,53.35,52.65,52.9,31398.0,51.5172,51.5172,50.8412,51.0827,31398.0
2022-03-08 13:00:00,52.91,53.1,52.61,52.64,62985.0,51.0923,51.2758,50.8026,50.8316,62985.0
2022-03-08 13:30:00,52.62,52.63,52.36,52.39,39127.0,50.8123,50.8219,50.5612,50.5902,39127.0
2022-03-08 14:00:00,52.36,52.67,52.21,52.66,43923.0,50.5612,50.8606,50.4164,50.8509,43923.0
2022-03-08 14:30:00,52.64,52.97,52.48,52.85,39783.0,50.8316,51.1503,50.6771,51.0344,39783.0
2022-03-08 15:00:00,52.85,53.16,52.57,52.58,68906.0,51.0344,51.3337,50.764,50.7737,68906.0
2022-03-08 15:30:00,52.6,52.6,52.24,52.24,271752.0,50.793,50.793,50.4453,50.4453,271752.0
2022-03-09 09:30:00,52.84,53.14,52.47,52.57,149459.0,51.0247,51.3144,50.6674,50.764,149459.0
2022-03-09 10:00:00,52.58,53.16,52.57,52.86,69499.0,50.7737,51.3337,50.764,51.044,69499.0
2022-03-09 10:30:00,52.84,53.05,52.59,52.72,81520.0,51.0247,51.2275,50.7833,50.9088,81520.0
2022-03-09 11:00:00,52.72,52.86,52.6,52.72,69788.0,50.9088,51.044,50.793,50.9088,69788.0
2022-03-09 11:30:00,52.76,52.98,52.74,52.87,52758.0,50.9475,51.1599,50.9282,51.0537,52758.0
2022-03-09 12:00:00,52.87,53.47,52.86,53.42,51228.0,51.0537,51.6331,51.044,51.5848,51228.0
2022-03-09 12:30:00,53.41,53.52,53.16,53.26,53498.0,51.5751,51.6814,51.3337,51.4303,53498.0
2022-03-09 13:00:00,53.22,53.27,52.96,52.99,49247.0,51.3917,51.4399,51.1406,51.1696,49247.0
2022-03-09 13:30:00,52.99,53.25,52.9,53.21,48517.0,51.1696,51.4206,51.0827,51.382,48517.0
2022-03-09 14:00:00,53.21,53.27,53.04,53.22,72680.0,51.382,51.4399,51.2178,51.3917,72680.0
2022-03-09 14:30:00,53.23,53.29,53.1,53.15,75536.0,51.4013,51.4593,51.2758,51.3241,75536.0
2022-03-09 15:00:00,53.17,53.45,53.08,53.39,91110.0,51.3434,51.6138,51.2565,51.5558,91110.0
2022-03-09 15:30:00,53.39,53.43,52.95,53.05,514820.0,51.5558,51.5944,51.1309,51.2275,514820.0
2022-03-10 09:30:00,52.54,53.75,52.54,53.66,60003.0,50.735,51.9035,50.735,51.8165,60003.0
2022-03-10 10:00:00,53.68,53.92,53.0,53.15,91159.0,51.8359,52.0676,51.1792,51.3241,91159.0
2022-03-10 10:30:00,53.11,53.33,52.99,53.02,90976.0,51.2854,51.4979,51.1696,51.1985,90976.0
2022-03-10 11:00:00,53.02,53.19,52.78,53.03,475411.0,51.1985,51.3627,50.9668,51.2082,475411.0
2022-03-10 11:30:00,53.08,53.33,53.0,53.09,54474.0,51.2565,51.4979,51.1792,51.2661,54474.0
2022-03-10 12:00:00,53.09,53.26,52.97,53.16,96449.0,51.2661,51.4303,51.1503,51.3337,96449.0
2022-03-10 12:30:00,53.14,53.35,53.02,53.28,73286.0,51.3144,51.5172,51.1985,51.4496,73286.0
2022-03-10 13:00:00,53.29,53.75,53.27,53.7,45928.0,51.4593,51.9035,51.4399,51.8552,45928.0
2022-03-10 13:30:00,53.69,53.98,53.65,53.78,52161.0,51.8455,52.1256,51.8069,51.9324,52161.0
2022-03-10 14:00:00,53.76,53.77,53.47,53.62,154969.0,51.9131,51.9228,51.6331,51.7779,154969.0
2022-03-10 14:30:00,53.64,53.88,53.58,53.74,84425.0,51.7972,52.029,51.7393,51.8938,84425.0
2022-03-10 15:00:00,53.77,54.02,53.67,54.0,68128.0,51.9228,52.1642,51.8262,52.1449,68128.0
2022-03-10 15:30:00,54.0,54.1,53.9,54.03,261337.0,52.1449,52.2414,52.0483,52.1738,261337.0
2022-03-11 09:30:00,54.33,55.74,54.33,54.94,110668.0,52.4635,53.8251,52.4635,53.0526,110668.0
2022-03-11 10:00:00,54.93,55.1,54.67,54.77,95908.0,53.0429,53.2071,52.7919,52.8884,95908.0
2022-03-11 10:30:00,54.76,55.32,54.68,55.32,76329.0,52.8788,53.4195,52.8015,53.4195,76329.0
2022-03-11 11:00:00,55.3,55.61,55.18,55.23,57831.0,53.4002,53.6996,53.2843,53.3326,57831.0
2022-03-11 11:30:00,55.24,55.4,55.06,55.08,52481.0,53.3423,53.4968,53.1685,53.1878,52481.0
2022-03-11 12:00:00,55.05,55.5,54.95,55.46,63749.0,53.1588,53.5933,53.0622,53.5547,63749.0
2022-03-11 12:30:00,55.46,55.46,55.04,55.31,85553.0,53.5547,53.5547,53.1491,53.4099,85553.0
2022-03-11 13:00:00,55.32,55.4,55.15,55.28,74187.0,53.4195,53.4968,53.2554,53.3809,74187.0
2022-03-11 13:30:00,55.25,55.54,55.22,55.24,47863.0,53.3519,53.632,53.323,53.3423,47863.0
2022-03-11 14:00:00,55.23,55.41,55.17,55.4,55976.0,53.3326,53.5064,53.2747,53.4968,55976.0
2022-03-11 14:30:00,55.4,55.46,55.22,55.3,54624.0,53.4968,53.5547,53.323,53.4002,54624.0
2022-03-11 15:00:00,55.28,55.31,55.08,55.24,76041.0,53.3809,53.4099,53.1878,53.3423,76041.0
2022-03-11 15:30:00,55.23,55.44,54.99,55.44,436225.0,53.3326,53.5354,53.1009,53.5354,436225.0
2022-03-14 09:30:00,54.37,54.95,53.28,53.62,149706.0,52.6194,53.1807,51.5645,51.8935,149706.0
2022-03-14 10:00:00,53.56,54.25,53.49,54.18,93814.0,51.8355,52.5033,51.7677,52.4355,93814.0
2022-03-14 10:30:00,54.18,54.29,54.05,54.19,80982.0,52.4355,52.542,52.3097,52.4452,80982.0
2022-03-14 11:00:00,54.2,54.23,53.79,53.86,53074.0,52.4549,52.4839,52.0581,52.1258,53074.0
2022-03-14 11:30:00,53.85,53.89,53.74,53.82,45951.0,52.1161,52.1548,52.0097,52.0871,45951.0
2022-03-14 12:00:00,53.84,54.11,53.82,54.11,21651.0,52.1065,52.3678,52.0871,52.3678,21651.0
2022-03-14 12:30:00,54.08,54.33,54.06,54.27,27341.0,52.3387,52.5807,52.3194,52.5226,27341.0
2022-03-14 13:00:00,54.29,54.38,54.05,54.05,43572.0,52.542,52.6291,52.3097,52.3097,43572.0
2022-03-14 13:30:00,54.08,54.11,53.7,53.7,44029.0,52.3387,52.3678,51.971,51.971,44029.0
2022-03-14 14:00:00,53.7,53.81,53.29,53.4,55206.0,51.971,52.0774,51.5742,51.6806,55206.0
2022-03-14 14:30:00,53.4,53.62,53.31,53.44,90252.0,51.6806,51.8935,51.5935,51.7193,90252.0
2022-03-14 15:00:00,53.45,53.74,53.38,53.52,83583.0,51.729,52.0097,51.6613,51.7968,83583.0
2022-03-14 15:30:00,53.51,53.94,53.36,53.75,328610.0,51.7871,52.2032,51.6419,52.0194,328610.0
2022-03-15 09:30:00,54.14,54.14,52.92,53.13,49088.0,52.3968,52.3968,51.2161,51.4193,49088.0
2022-03-15 10:00:00,53.17,53.17,52.38,52.78,78994.0,51.458,51.458,50.6935,51.0806,78994.0
2022-03-15 10:30:00,52.8,52.89,52.2,52.36,50856.0,51.0999,51.187,50.5193,50.6741,50856.0
2022-03-15 11:00:00,52.31,52.41,52.11,52.33,31652.0,50.6257,50.7225,50.4322,50.6451,31652.0
2022-03-15 11:30:00,52.37,52.58,52.33,52.44,24183.0,50.6838,50.887,50.6451,50.7515,24183.0
2022-03-15 12:00:00,52.38,52.66,52.3,52.55,22965.0,50.6935,50.9645,50.616,50.858,22965.0
2022-03-15 12:30:00,52.55,52.55,51.82,52.12,82139.0,50.858,50.858,50.1515,50.4418,82139.0
2022-03-15 13:00:00,52.13,52.22,51.94,52.15,65532.0,50.4515,50.5386,50.2676,50.4709,65532.0
2022-03-15 13:30:00,52.12,52.45,52.07,52.45,23302.0,50.4418,50.7612,50.3934,50.7612,23302.0
2022-03-15 14:00:00,52.44,52.47,52.12,52.14,28847.0,50.7515,50.7806,50.4418,50.4612,28847.0
2022-03-15 14:30:00,52.13,52.58,52.11,52.53,45422.0,50.4515,50.887,50.4322,50.8386,45422.0
2022-03-15 15:00:00,52.52,52.73,52.46,52.72,61480.0,50.829,51.0322,50.7709,51.0225,61480.0
2022-03-15 15:30:00,52.72,52.95,52.55,52.95,310762.0,51.0225,51.2451,50.858,51.2451,310762.0
2022-03-16 09:30:00,52.72,53.34,52.51,52.58,66881.0,51.0225,51.6226,50.8193,50.887,66881.0
2022-03-16 10:00:00,52.6,52.61,51.43,51.43,136213.0,50.9064,50.9161,49.7741,49.7741,136213.0
2022-03-16 10:30:00,51.43,51.75,51.22,51.69,120750.0,49.7741,50.0838,49.5708,50.0257,120750.0
2022-03-16 11:00:00,51.69,52.25,51.58,52.04,105760.0,50.0257,50.5677,49.9192,50.3644,105760.0
2022-03-16 11:30:00,52.06,52.34,51.96,52.31,99695.0,50.3838,50.6548,50.287,50.6257,99695.0
2022-03-16 12:00:00,52.3,52.72,52.3,52.57,93406.0,50.616,51.0225,50.616,50.8773,93406.0
2022-03-16 12:30:00,52.56,52.63,52.46,52.62,42591.0,50.8677,50.9354,50.7709,50.9257,42591.0
2022-03-16 13:00:00,52.66,52.7,52.44,52.52,54909.0,50.9645,51.0032,50.7515,50.829,54909.0
2022-03-16 13:30:00,52.55,52.59,52.0,52.17,121098.0,50.858,50.8967,50.3257,50.4902,121098.0
2022-03-16 14:00:00,52.15,52.17,51.51,51.56,132687.0,50.4709,50.4902,49.8515,49.8999,132687.0
2022-03-16 14:30:00,51.54,52.32,51.33,52.12,145159.0,49.8805,50.6354,49.6773,50.4418,145159.0
2022-03-16 15:00:00,52.12,52.32,51.99,52.15,148517.0,50.4418,50.6354,50.316,50.4709,148517.0
2022-03-16 15:30:00,52.14,52.53,51.93,52.52,414819.0,50.4612,50.8386,50.258,50.829,414819.0
2022-03-17 09:30:00,52.52,52.69,52.22,52.32,69484.0,50.829,50.9935,50.5386,50.6354,69484.0
2022-03-17 10:00:00,52.31,53.23,52.28,53.13,83122.0,50.6257,51.5161,50.5967,51.4193,83122.0
2022-03-17 10:30:00,53.1,53.4,52.99,53.39,64728.0,51.3903,51.6806,51.2838,51.6709,64728.0
2022-03-17 11:00:00,53.41,53.56,53.35,53.43,34409.0,51.6903,51.8355,51.6322,51.7097,34409.0
2022-03-17 11:30:00,53.41,53.52,53.24,53.32,95387.0,51.6903,51.7968,51.5258,51.6032,95387.0
2022-03-17 12:00:00,53.34,53.53,53.15,53.21,64534.0,51.6226,51.8064,51.4387,51.4967,64534.0
2022-03-17 12:30:00,53.21,53.59,53.16,53.51,74549.0,51.4967,51.8645,51.4484,51.7871,74549.0
2022-03-17 13:00:00,53.53,53.87,53.38,53.78,62111.0,51.8064,52.1355,51.6613,52.0484,62111.0
2022-03-17 13:30:00,53.78,53.78,53.6,53.62,60025.0,52.0484,52.0484,51.8742,51.8935,60025.0
2022-03-17 14:00:00,53.63,53.66,53.33,53.36,48051.0,51.9032,51.9323,51.6129,51.6419,48051.0
2022-03-17 14:30:00,53.36,53.5,53.21,53.45,68808.0,51.6419,51.7774,51.4967,51.729,68808.0
2022-03-17 15:00:00,53.45,53.53,53.11,53.11,130323.0,51.729,51.8064,51.4,51.4,130323.0
2022-03-17 15:30:00,53.11,53.41,52.99,53.38,301451.0,51.4,51.6903,51.2838,51.6613,301451.0
2022-03-18 09:30:00,53.82,54.04,52.74,52.95,326954.0,52.0871,52.3,51.0419,51.2451,326954.0
2022-03-18 10:00:00,52.91,53.08,52.7,52.97,56248.0,51.2064,51.3709,51.0032,51.2645,56248.0
2022-03-18 10:30:00,52.97,53.03,52.65,52.71,103872.0,51.2645,51.3225,50.9548,51.0128,103872.0
2022-03-18 11:00:00,52.71,52.8,52.47,52.61,66792.0,51.0128,51.0999,50.7806,50.9161,66792.0
2022-03-18 11:30:00,52.61,52.68,52.5,52.52,43508.0,50.9161,50.9838,50.8096,50.829,43508.0
2022-03-18 12:00:00,52.51,52.52,52.24,52.26,93646.0,50.8193,50.829,50.558,50.5773,93646.0
2022-03-18 12:30:00,52.26,52.26,51.86,51.86,139460.0,50.5773,50.5773,50.1902,50.1902,139460.0
2022-03-18 13:00:00,51.9,52.29,51.85,52.03,207405.0,50.2289,50.6064,50.1805,50.3547,207405.0
2022-03-18 13:30:00,52.04,52.49,51.99,52.31,155515.0,50.3644,50.7999,50.316,50.6257,155515.0
2022-03-18 14:00:00,52.31,52.64,52.31,52.42,69838.0,50.6257,50.9451,50.6257,50.7322,69838.0
2022-03-18 14:30:00,52.43,52.53,52.34,52.36,72699.0,50.7419,50.8386,50.6548,50.6741,72699.0
2022-03-18 15:00:00,52.37,52.49,52.31,52.39,151086.0,50.6838,50.7999,50.6257,50.7031,151086.0
2022-03-18 15:30:00,52.4,52.81,52.39,52.55,583516.0,50.7128,51.1096,50.7031,50.858,583516.0
2022-03-21 09:30:00,52.72,53.37,52.65,53.17,63598.0,51.0225,51.6516,50.9548,51.458,63598.0
2022-03-21 10:00:00,53.14,53.86,53.12,53.68,227088.0,51.429,52.1258,51.4096,51.9516,227088.0
2022-03-21 10:30:00,53.66,53.67,53.2,53.3,54737.0,51.9323,51.9419,51.4871,51.5838,54737.0
2022-03-21 11:00:00,53.27,53.45,52.94,52.97,39587.0,51.5548,51.729,51.2354,51.2645,39587.0
2022-03-21 11:30:00,52.97,53.28,52.96,53.16,84081.0,51.2645,51.5645,51.2548,51.4484,84081.0
2022-03-21 12:00:00,53.16,53.57,53.11,53.57,50001.0,51.4484,51.8452,51.4,51.8452,50001.0
2022-03-21 12:30:00,53.57,53.57,53.27,53.3,50005.0,51.8452,51.8452,51.5548,51.5838,50005.0
2022-03-21 13:00:00,53.28,53.4,53.12,53.16,31469.0,51.5645,51.6806,51.4096,51.4484,31469.0
2022-03-21 13:30:00,53.14,53.49,53.14,53.43,31327.0,51.429,51.7677,51.429,51.7097,31327.0
2022-03-21 14:00:00,53.45,53.46,53.2,53.34,41705.0,51.729,51.7387,51.4871,51.6226,41705.0
2022-03-21 14:30:00,53.35,53.37,53.14,53.14,42599.0,51.6322,51.6516,51.429,51.429,42599.0
2022-03-21 15:00:00,53.12,53.36,53.12,53.33,56598.0,51.4096,51.6419,51.4096,51.6129,56598.0
2022-03-21 15:30:00,53.33,53.34,52.92,53.13,244518.0,51.6129,51.6226,51.2161,51.4193,244518.0
2022-03-22 09:30:00,53.0,53.33,52.72,53.18,63291.0,51.2935,51.6129,51.0225,51.4677,63291.0
2022-03-22 10:00:00,53.23,53.23,52.65,52.65,29465.0,51.5161,51.5161,50.9548,50.9548,29465.0
2022-03-22 10:30:00,52.65,52.74,52.42,52.68,46026.0,50.9548,51.0419,50.7322,50.9838,46026.0
2022-03-22 11:00:00,52.73,52.74,52.31,52.35,29964.0,51.0322,51.0419,50.6257,50.6644,29964.0
2022-03-22 11:30:00,52.33,52.33,52.06,52.14,46137.0,50.6451,50.6451,50.3838,50.4612,46137.0
2022-03-22 12:00:00,52.16,52.27,52.01,52.08,36941.0,50.4806,50.587,50.3354,50.4031,36941.0
2022-03-22 12:30:00,52.06,52.1,51.83,52.0,61466.0,50.3838,50.4225,50.1612,50.3257,61466.0
2022-03-22 13:00:00,51.99,52.23,51.96,52.12,84695.0,50.316,50.5483,50.287,50.4418,84695.0
2022-03-22 13:30:00,52.11,52.25,51.96,51.98,84663.0,50.4322,50.5677,50.287,50.3063,84663.0
2022-03-22 14:00:00,51.98,52.12,51.84,51.89,75187.0,50.3063,50.4418,50.1709,50.2192,75187.0
2022-03-22 14:30:00,51.87,51.97,51.85,51.87,102641.0,50.1999,50.2967,50.1805,50.1999,102641.0
2022-03-22 15:00:00,51.85,52.12,51.85,51.98,149846.0,50.1805,50.4418,50.1805,50.3063,149846.0
2022-03-22 15:30:00,51.98,52.2,51.88,52.16,333423.0,50.3063,50.5193,50.2096,50.4806,333423.0
2022-03-23 09:30:00,52.01,52.5,51.85,52.11,47338.0,50.3354,50.8096,50.1805,50.4322,47338.0
2022-03-23 10:00:00,52.13,52.43,51.98,52.25,34819.0,50.4515,50.7419,50.3063,50.5677,34819.0
2022-03-23 10:30:00,52.31,52.43,52.25,52.42,113536.0,50.6257,50.7419,50.5677,50.7322,113536.0
2022-03-23 11:00:00,52.41,52.73,52.4,52.7,35313.0,50.7225,51.0322,50.7128,51.0032,35313.0
2022-03-23 11:30:00,52.68,52.85,52.6,52.73,43248.0,50.9838,51.1483,50.9064,51.0322,43248.0
2022-03-23 12:00:00,52.75,53.01,52.71,53.0,88955.0,51.0516,51.3032,51.0128,51.2935,88955.0
2022-03-23 12:30:00,53.02,53.54,53.01,53.51,38609.0,51.3129,51.8161,51.3032,51.7871,38609.0
2022-03-23 13:00:00,53.52,53.57,53.33,53.33,41561.0,51.7968,51.8452,51.6129,51.6129,41561.0
2022-03-23 13:30:00,53.34,53.42,53.29,53.32,39129.0,51.6226,51.7,51.5742,51.6032,39129.0
2022-03-23 14:00:00,53.32,53.55,53.31,53.54,46324.0,51.6032,51.8258,51.5935,51.8161,46324.0
2022-03-23 14:30:00,53.54,53.54,53.37,53.45,43140.0,51.8161,51.8161,51.6516,51.729,43140.0
2022-03-23 15:00:00,53.46,53.62,53.3,53.61,126605.0,51.7387,51.8935,51.5838,51.8839,126605.0
2022-03-23 15:30:00,53.6,53.61,53.1,53.13,319564.0,51.8742,51.8839,51.3903,51.4193,319564.0
2022-03-24 09:30:00,53.36,54.03,53.15,54.01,41630.0,51.6419,52.2903,51.4387,52.271,41630.0
2022-03-24 10:00:00,54.03,54.45,53.82,53.98,49389.0,52.2903,52.6968,52.0871,52.2419,49389.0
2022-03-24 10:30:00,53.95,54.17,53.85,54.17,55342.0,52.2129,52.4258,52.1161,52.4258,55342.0
2022-03-24 11:00:00,54.17,54.57,54.17,54.57,47857.0,52.4258,52.813,52.4258,52.813,47857.0
2022-03-24 11:30:00,54.55,54.68,54.47,54.57,34806.0,52.7936,52.9194,52.7162,52.813,34806.0
2022-03-24 12:00:00,54.57,54.68,54.45,54.68,34976.0,52.813,52.9194,52.6968,52.9194,34976.0
2022-03-24 12:30:00,54.68,54.81,54.57,54.78,56839.0,52.9194,53.0452,52.813,53.0162,56839.0
2022-03-24 13:00:00,54.78,54.82,54.67,54.81,46968.0,53.0162,53.0549,52.9097,53.0452,46968.0
2022-03-24 13:30:00,54.78,54.88,54.74,54.86,36724.0,53.0162,53.113,52.9775,53.0936,36724.0
2022-03-24 14:00:00,54.86,55.01,54.32,54.33,48469.0,53.0936,53.2388,52.571,52.5807,48469.0
2022-03-24 14:30:00,54.32,54.61,54.31,54.56,36436.0,52.571,52.8517,52.5613,52.8033,36436.0
2022-03-24 15:00:00,54.55,54.89,54.52,54.86,46635.0,52.7936,53.1226,52.7646,53.0936,46635.0
2022-03-24 15:30:00,54.86,54.89,54.58,54.89,244242.0,53.0936,53.1226,52.8226,53.1226,244242.0
2022-03-25 09:30:00,54.61,54.92,54.37,54.86,92722.0,52.8517,53.1517,52.6194,53.0936,92722.0
2022-03-25 10:00:00,54.89,55.28,54.88,55.05,32907.0,53.1226,53.5001,53.113,53.2775,32907.0
2022-03-25 10:30:00,55.05,55.54,55.05,55.32,23941.0,53.2775,53.7517,53.2775,53.5388,23941.0
2022-03-25 11:00:00,55.31,55.31,54.83,54.88,27616.0,53.5291,53.5291,53.0646,53.113,27616.0
2022-03-25 11:30:00,54.88,54.94,54.73,54.91,40174.0,53.113,53.171,52.9678,53.142,40174.0
2022-03-25 12:00:00,54.92,55.3,54.89,55.29,24630.0,53.1517,53.5194,53.1226,53.5098,24630.0
2022-03-25 12:30:00,55.27,55.3,55.18,55.26,16122.0,53.4904,53.5194,53.4033,53.4807,16122.0
2022-03-25 13:00:00,55.26,55.36,55.18,55.31,30974.0,53.4807,53.5775,53.4033,53.5291,30974.0
2022-03-25 13:30:00,55.32,55.6,55.32,55.49,58557.0,53.5388,53.8098,53.5388,53.7033,58557.0
2022-03-25 14:00:00,55.46,55.68,55.45,55.58,44293.0,53.6743,53.8872,53.6646,53.7904,44293.0
2022-03-25 14:30:00,55.59,55.79,55.59,55.78,47938.0,53.8001,53.9937,53.8001,53.984,47938.0
2022-03-25 15:00:00,55.78,55.83,55.69,55.69,86984.0,53.984,54.0324,53.8969,53.8969,86984.0
2022-03-25 15:30:00,55.7,55.9,55.45,55.85,259724.0,53.9066,54.1001,53.6646,54.0517,259724.0
2022-03-28 09:30:00,55.48,55.75,55.27,55.46,28176.0,53.6937,53.955,53.4904,53.6743,28176.0
2022-03-28 10:00:00,55.52,55.83,55.41,55.81,23390.0,53.7324,54.0324,53.6259,54.013,23390.0
2022-03-28 10:30:00,55.8,55.82,55.39,55.45,98647.0,54.0033,54.0227,53.6066,53.6646,98647.0
2022-03-28 11:00:00,55.48,55.69,55.45,55.56,67310.0,53.6937,53.8969,53.6646,53.7711,67310.0
2022-03-28 11:30:00,55.51,55.51,55.14,55.16,15726.0,53.7227,53.7227,53.3646,53.384,15726.0
2022-03-28 12:00:00,55.14,55.37,55.13,55.36,16249.0,53.3646,53.5872,53.3549,53.5775,16249.0
2022-03-28 12:30:00,55.41,55.56,55.31,55.56,14538.0,53.6259,53.7711,53.5291,53.7711,14538.0
2022-03-28 13:00:00,55.56,55.56,55.31,55.32,14492.0,53.7711,53.7711,53.5291,53.5388,14492.0
2022-03-28 13:30:00,55.32,55.34,55.01,55.15,25384.0,53.5388,53.5582,53.2388,53.3743,25384.0
2022-03-28 14:00:00,55.18,55.18,54.82,54.93,32947.0,53.4033,53.4033,53.0549,53.1614,32947.0
2022-03-28 14:30:00,54.92,55.0,54.84,54.91,40277.0,53.1517,53.2291,53.0743,53.142,40277.0
2022-03-28 15:00:00,54.89,54.91,54.63,54.69,63419.0,53.1226,53.142,52.871,52.9291,63419.0
2022-03-28 15:30:00,54.68,55.2,54.6,55.2,242340.0,52.9194,53.4227,52.842,53.4227,242340.0
2022-03-29 09:30:00,54.93,55.35,53.45,53.7,122920.0,53.1614,53.5678,51.729,51.971,122920.0
2022-03-29 10:00:00,53.7,54.49,53.56,54.35,118871.0,51.971,52.7355,51.8355,52.6,118871.0
2022-03-29 10:30:00,54.36,54.65,54.36,54.55,85276.0,52.6097,52.8904,52.6097,52.7936,85276.0
2022-03-29 11:00:00,54.53,54.57,54.12,54.25,47576.0,52.7742,52.813,52.3774,52.5033,47576.0
2022-03-29 11:30:00,54.28,54.43,54.28,54.33,36207.0,52.5323,52.6775,52.5323,52.5807,36207.0
2022-03-29 12:00:00,54.31,54.37,54.04,54.13,31937.0,52.5613,52.6194,52.3,52.3871,31937.0
2022-03-29 12:30:00,54.12,54.47,54.04,54.42,47706.0,52.3774,52.7162,52.3,52.6678,47706.0
2022-03-29 13:00:00,54.4,54.4,53.97,54.0,37922.0,52.6484,52.6484,52.2323,52.2613,37922.0
2022-03-29 13:30:00,54.0,54.34,53.98,54.34,38801.0,52.2613,52.5904,52.2419,52.5904,38801.0
2022-03-29 14:00:00,54.34,54.4,54.25,54.3,53307.0,52.5904,52.6484,52.5033,52.5516,53307.0
2022-03-29 14:30:00,54.31,54.43,54.27,54.33,55771.0,52.5613,52.6775,52.5226,52.5807,55771.0
2022-03-29 15:00:00,54.32,54.5,54.22,54.24,71202.0,52.571,52.7452,52.4742,52.4936,71202.0
2022-03-29 15:30:00,54.23,54.34,53.92,53.94,210641.0,52.4839,52.5904,52.1839,52.2032,210641.0
2022-03-30 09:30:00,54.17,55.26,54.05,54.9,69990.0,52.4258,53.4807,52.3097,53.1323,69990.0
2022-03-30 10:00:00,54.91,55.32,54.82,54.98,100855.0,53.142,53.5388,53.0549,53.2098,100855.0
2022-03-30 10:30:00,54.98,55.2,54.9,55.03,78827.0,53.2098,53.4227,53.1323,53.2581,78827.0
2022-03-30 11:00:00,55.03,55.06,54.73,54.73,49755.0,53.2581,53.2872,52.9678,52.9678,49755.0
2022-03-30 11:30:00,54.7,54.75,54.42,54.43,34942.0,52.9388,52.9872,52.6678,52.6775,34942.0
2022-03-30 12:00:00,54.42,54.55,54.23,54.3,37374.0,52.6678,52.7936,52.4839,52.5516,37374.0
2022-03-30 12:30:00,54.33,54.37,54.21,54.28,32833.0,52.5807,52.6194,52.4645,52.5323,32833.0
2022-03-30 13:00:00,54.27,54.28,54.04,54.06,37659.0,52.5226,52.5323,52.3,52.3194,37659.0
2022-03-30 13:30:00,54.05,54.34,54.01,54.27,43837.0,52.3097,52.5904,52.271,52.5226,43837.0
2022-03-30 14:00:00,54.25,54.27,54.09,54.25,23616.0,52.5033,52.5226,52.3484,52.5033,23616.0
2022-03-30 14:30:00,54.27,54.38,53.96,54.01,30407.0,52.5226,52.6291,52.2226,52.271,30407.0
2022-03-30 15:00:00,54.0,54.0,53.83,53.94,52594.0,52.2613,52.2613,52.0968,52.2032,52594.0
2022-03-30 15:30:00,53.94,54.31,53.85,54.3,207695.0,52.2032,52.5613,52.1161,52.5516,207695.0
2022-03-31 09:30:00,53.95,54.44,53.69,54.44,62443.0,52.2129,52.6871,51.9613,52.6871,62443.0
2022-03-31 10:00:00,54.46,54.56,54.14,54.17,20341.0,52.7065,52.8033,52.3968,52.4258,20341.0
2022-03-31 10:30:00,54.24,54.93,54.23,54.91,34581.0,52.4936,53.1614,52.4839,53.142,34581.0
2022-03-31 11:00:00,54.91,55.22,54.76,55.19,268265.0,53.142,53.442,52.9968,53.413,268265.0
2022-03-31 11:30:00,55.2,55.54,55.12,55.5,131309.0,53.4227,53.7517,53.3452,53.713,131309.0
2022-03-31 12:00:00,55.49,55.49,55.14,55.18,59294.0,53.7033,53.7033,53.3646,53.4033,59294.0
2022-03-31 12:30:00,55.19,55.32,55.02,55.17,28751.0,53.413,53.5388,53.2485,53.3936,28751.0
2022-03-31 13:00:00,55.2,55.35,55.08,55.09,32246.0,53.4227,53.5678,53.3065,53.3162,32246.0
2022-03-31 13:30:00,55.09,55.29,55.03,55.13,31691.0,53.3162,53.5098,53.2581,53.3549,31691.0
2022-03-31 14:00:00,55.11,55.11,54.83,55.08,33165.0,53.3356,53.3356,53.0646,53.3065,33165.0
2022-03-31 14:30:00,55.08,55.21,54.92,54.95,48573.0,53.3065,53.4323,53.1517,53.1807,48573.0
2022-03-31 15:00:00,54.96,55.17,54.8,55.17,115637.0,53.1904,53.3936,53.0355,53.3936,115637.0
2022-03-31 15:30:00,55.16,55.24,54.68,54.73,512959.0,53.384,53.4614,52.9194,52.9678,512959.0
2022-04-01 09:30:00,54.63,55.66,54.63,55.3,69799.0,52.871,53.8679,52.871,53.5194,69799.0
2022-04-01 10:00:00,55.31,55.34,54.84,54.96,78665.0,53.5291,53.5582,53.0743,53.1904,78665.0
2022-04-01 10:30:00,54.95,55.34,54.88,54.94,72523.0,53.1807,53.5582,53.113,53.171,72523.0
2022-04-01 11:00:00,54.89,55.04,54.79,54.95,48718.0,53.1226,53.2678,53.0259,53.1807,48718.0
2022-04-01 11:30:00,54.94,55.02,54.67,54.68,53371.0,53.171,53.2485,52.9097,52.9194,53371.0
2022-04-01 12:00:00,54.69,54.7,54.36,54.41,35830.0,52.9291,52.9388,52.6097,52.6581,35830.0
2022-04-01 12:30:00,54.41,54.56,54.21,54.53,25601.0,52.6581,52.8033,52.4645,52.7742,25601.0
2022-04-01 13:00:00,54.53,54.54,54.34,54.38,25355.0,52.7742,52.7839,52.5904,52.6291,25355.0
2022-04-01 13:30:00,54.37,54.54,54.27,54.37,38558.0,52.6194,52.7839,52.5226,52.6194,38558.0
2022-04-01 14:00:00,54.39,54.59,54.39,54.57,105122.0,52.6387,52.8323,52.6387,52.813,105122.0
2022-04-01 14:30:00,54.59,54.8,54.54,54.7,49070.0,52.8323,53.0355,52.7839,52.9388,49070.0
2022-04-01 15:00:00,54.71,54.86,54.62,54.68,40381.0,52.9484,53.0936,52.8613,52.9194,40381.0
2022-04-01 15:30:00,54.68,54.74,54.47,54.69,198462.0,52.9194,52.9775,52.7162,52.9291,198462.0
2022-04-04 09:30:00,54.68,54.99,53.86,54.11,48242.0,52.9194,53.2194,52.1258,52.3678,48242.0
2022-04-04 10:00:00,54.06,54.31,53.71,53.84,36139.0,52.3194,52.5613,51.9806,52.1065,36139.0
2022-04-04 10:30:00,53.84,53.86,53.44,53.45,43933.0,52.1065,52.1258,51.7193,51.729,43933.0
2022-04-04 11:00:00,53.42,54.09,53.42,53.99,44039.0,51.7,52.3484,51.7,52.2516,44039.0
2022-04-04 11:30:00,53.96,54.15,53.76,54.09,57257.0,52.2226,52.4065,52.029,52.3484,57257.0
2022-04-04 12:00:00,54.08,54.51,54.08,54.3,70372.0,52.3387,52.7549,52.3387,52.5516,70372.0
2022-04-04 12:30:00,54.3,54.31,53.88,54.06,96169.0,52.5516,52.5613,52.1452,52.3194,96169.0
2022-04-04 13:00:00,54.06,54.15,53.88,54.08,33782.0,52.3194,52.4065,52.1452,52.3387,33782.0
2022-04-04 13:30:00,54.06,54.08,53.93,53.98,49173.0,52.3194,52.3387,52.1936,52.2419,49173.0
2022-04-04 14:00:00,53.99,54.26,53.82,54.25,56488.0,52.2516,52.5129,52.0871,52.5033,56488.0
2022-04-04 14:30:00,54.26,54.37,54.21,54.32,46881.0,52.5129,52.6194,52.4645,52.571,46881.0
2022-04-04 15:00:00,54.34,54.41,54.19,54.19,42012.0,52.5904,52.6581,52.4452,52.4452,42012.0
2022-04-04 15:30:00,54.19,54.24,53.99,54.02,278010.0,52.4452,52.4936,52.2516,52.2807,278010.0
2022-04-05 09:30:00,54.2,55.02,53.98,54.65,42999.0,52.4549,53.2485,52.2419,52.8904,42999.0
2022-04-05 10:00:00,54.65,54.81,54.2,54.41,29607.0,52.8904,53.0452,52.4549,52.6581,29607.0
2022-04-05 10:30:00,54.41,54.59,54.29,54.49,51326.0,52.6581,52.8323,52.542,52.7355,51326.0
2022-04-05 11:00:00,54.49,54.52,54.28,54.43,37162.0,52.7355,52.7646,52.5323,52.6775,37162.0
2022-04-05 11:30:00,54.43,54.46,54.17,54.36,80881.0,52.6775,52.7065,52.4258,52.6097,80881.0
2022-04-05 12:00:00,54.37,54.92,54.36,54.46,101441.0,52.6194,53.1517,52.6097,52.7065,101441.0
2022-04-05 12:30:00,54.44,54.96,54.44,54.85,111200.0,52.6871,53.1904,52.6871,53.0839,111200.0
2022-04-05 13:00:00,54.88,55.17,54.83,54.93,66048.0,53.113,53.3936,53.0646,53.1614,66048.0
2022-04-05 13:30:00,54.93,55.01,54.82,54.84,52765.0,53.1614,53.2388,53.0549,53.0743,52765.0
2022-04-05 14:00:00,54.84,55.03,54.61,54.63,78225.0,53.0743,53.2581,52.8517,52.871,78225.0
2022-04-05 14:30:00,54.65,54.71,54.39,54.68,52149.0,52.8904,52.9484,52.6387,52.9194,52149.0
2022-04-05 15:00:00,54.7,54.78,54.42,54.52,70919.0,52.9388,53.0162,52.6678,52.7646,70919.0
2022-04-05 15:30:00,54.52,54.54,54.05,54.15,318290.0,52.7646,52.7839,52.3097,52.4065,318290.0
2022-04-06 09:30:00,53.95,54.43,53.43,54.25,62261.0,52.2129,52.6775,51.7097,52.5033,62261.0
2022-04-06 10:00:00,54.27,54.62,53.96,54.44,50909.0,52.5226,52.8613,52.2226,52.6871,50909.0
2022-04-06 10:30:00,54.44,54.81,54.44,54.69,89963.0,52.6871,53.0452,52.6871,52.9291,89963.0
2022-04-06 11:00:00,54.7,54.87,54.3,54.32,96877.0,52.9388,53.1033,52.5516,52.571,96877.0
2022-04-06 11:30:00,54.33,54.51,54.27,54.32,39912.0,52.5807,52.7549,52.5226,52.571,39912.0
2022-04-06 12:00:00,54.31,54.32,53.89,54.0,62713.0,52.5613,52.571,52.1548,52.2613,62713.0
2022-04-06 12:30:00,54.04,54.25,54.02,54.15,32482.0,52.3,52.5033,52.2807,52.4065,32482.0
2022-04-06 13:00:00,54.15,54.17,53.86,53.87,26806.0,52.4065,52.4258,52.1258,52.1355,26806.0
2022-04-06 13:30:00,53.84,53.96,53.81,53.93,52809.0,52.1065,52.2226,52.0774,52.1936,52809.0
2022-04-06 14:00:00,53.92,54.06,53.37,53.53,58772.0,52.1839,52.3194,51.6516,51.8064,58772.0
2022-04-06 14:30:00,53.53,53.9,53.49,53.82,41904.0,51.8064,52.1645,51.7677,52.0871,41904.0
2022-04-06 15:00:00,53.85,53.86,53.58,53.61,59044.0,52.1161,52.1258,51.8548,51.8839,59044.0
2022-04-06 15:30:00,53.61,54.07,53.58,53.93,239282.0,51.8839,52.3291,51.8548,52.1936,239282.0
2022-04-07 09:30:00,54.31,54.74,54.28,54.32,61463.0,52.5613,52.9775,52.5323,52.571,61463.0
2022-04-07 10:00:00,54.33,54.57,54.05,54.55,68488.0,52.5807,52.813,52.3097,52.7936,68488.0
2022-04-07 10:30:00,54.54,54.78,54.34,54.41,42310.0,52.7839,53.0162,52.5904,52.6581,42310.0
2022-04-07 11:00:00,54.44,54.8,54.4,54.62,47899.0,52.6871,53.0355,52.6484,52.8613,47899.0
2022-04-07 11:30:00,54.61,54.61,54.4,54.5,22833.0,52.8517,52.8517,52.6484,52.7452,22833.0
2022-04-07 12:00:00,54.48,54.5,54.19,54.35,20622.0,52.7259,52.7452,52.4452,52.6,20622.0
2022-04-07 12:30:00,54.31,54.6,54.31,54.45,17298.0,52.5613,52.842,52.5613,52.6968,17298.0
2022-04-07 13:00:00,54.45,54.77,54.45,54.74,26553.0,52.6968,53.0065,52.6968,52.9775,26553.0
2022-04-07 13:30:00,54.73,55.0,54.73,54.97,35013.0,52.9678,53.2291,52.9678,53.2001,35013.0
2022-04-07 14:00:00,54.97,55.19,54.97,55.09,39139.0,53.2001,53.413,53.2001,53.3162,39139.0
2022-04-07 14:30:00,55.06,55.08,54.9,55.06,54005.0,53.2872,53.3065,53.1323,53.2872,54005.0
2022-04-07 15:00:00,55.04,55.23,55.0,55.12,58818.0,53.2678,53.4517,53.2291,53.3452,58818.0
2022-04-07 15:30:00,55.12,55.18,54.88,54.97,199736.0,53.3452,53.4033,53.113,53.2001,199736.0
2022-04-08 09:30:00,55.0,55.58,54.98,55.35,65604.0,53.2291,53.7904,53.2098,53.5678,65604.0
2022-04-08 10:00:00,55.39,55.49,54.92,55.02,273701.0,53.6066,53.7033,53.1517,53.2485,273701.0
2022-04-08 10:30:00,55.02,55.44,55.01,55.44,70845.0,53.2485,53.6549,53.2388,53.6549,70845.0
2022-04-08 11:00:00,55.46,56.3,55.45,55.82,187680.0,53.6743,54.4873,53.6646,54.0227,187680.0
2022-04-08 11:30:00,55.87,56.0,55.52,55.62,66311.0,54.0711,54.1969,53.7324,53.8291,66311.0
2022-04-08 12:00:00,55.6,55.64,55.06,55.08,110146.0,53.8098,53.8485,53.2872,53.3065,110146.0
2022-04-08 12:30:00,55.08,55.14,54.56,54.59,64582.0,53.3065,53.3646,52.8033,52.8323,64582.0
2022-04-08 13:00:00,54.59,54.65,54.33,54.47,69435.0,52.8323,52.8904,52.5807,52.7162,69435.0
2022-04-08 13:30:00,54.47,54.48,54.22,54.33,65389.0,52.7162,52.7259,52.4742,52.5807,65389.0
2022-04-08 14:00:00,54.34,54.63,54.28,54.33,84674.0,52.5904,52.871,52.5323,52.5807,84674.0
2022-04-08 14:30:00,54.36,54.69,54.31,54.65,37373.0,52.6097,52.9291,52.5613,52.8904,37373.0
2022-04-08 15:00:00,54.65,54.75,54.59,54.71,41136.0,52.8904,52.9872,52.8323,52.9484,41136.0
2022-04-08 15:30:00,54.71,54.71,54.42,54.54,171438.0,52.9484,52.9484,52.6678,52.7839,171438.0
2022-04-11 09:30:00,54.39,54.69,53.57,53.78,66004.0,52.6387,52.9291,51.8452,52.0484,66004.0
2022-04-11 10:00:00,53.83,54.74,53.79,54.47,52697.0,52.0968,52.9775,52.0581,52.7162,52697.0
2022-04-11 10:30:00,54.45,54.55,54.2,54.43,92818.0,52.6968,52.7936,52.4549,52.6775,92818.0
2022-04-11 11:00:00,54.41,54.44,54.06,54.08,39060.0,52.6581,52.6871,52.3194,52.3387,39060.0
2022-04-11 11:30:00,54.07,54.07,53.61,53.66,33124.0,52.3291,52.3291,51.8839,51.9323,33124.0
2022-04-11 12:00:00,53.67,53.73,53.31,53.37,71778.0,51.9419,52.0,51.5935,51.6516,71778.0
2022-04-11 12:30:00,53.36,53.6,53.16,53.28,48900.0,51.6419,51.8742,51.4484,51.5645,48900.0
2022-04-11 13:00:00,53.3,53.7,53.29,53.47,27129.0,51.5838,51.971,51.5742,51.7484,27129.0
2022-04-11 13:30:00,53.46,53.59,53.28,53.57,70045.0,51.7387,51.8645,51.5645,51.8452,70045.0
2022-04-11 14:00:00,53.54,53.55,53.16,53.33,48234.0,51.8161,51.8258,51.4484,51.6129,48234.0
2022-04-11 14:30:00,53.31,53.6,53.26,53.51,37379.0,51.5935,51.8742,51.5451,51.7871,37379.0
2022-04-11 15:00:00,53.5,53.52,53.19,53.23,61910.0,51.7774,51.7968,51.4774,51.5161,61910.0
2022-04-11 15:30:00,53.24,53.48,53.14,53.32,302026.0,51.5258,51.758,51.429,51.6032,302026.0
2022-04-12 09:30:00,53.71,55.18,53.48,54.28,139085.0,51.9806,53.4033,51.758,52.5323,139085.0
2022-04-12 10:00:00,54.28,54.36,54.02,54.04,37714.0,52.5323,52.6097,52.2807,52.3,37714.0
2022-04-12 10:30:00,54.06,54.21,53.92,54.01,62815.0,52.3194,52.4645,52.1839,52.271,62815.0
2022-04-12 11:00:00,53.98,54.28,53.93,54.19,81555.0,52.2419,52.5323,52.1936,52.4452,81555.0
2022-04-12 11:30:00,54.17,54.18,53.84,53.85,35936.0,52.4258,52.4355,52.1065,52.1161,35936.0
2022-04-12 12:00:00,53.75,53.81,53.58,53.63,34284.0,52.0194,52.0774,51.8548,51.9032,34284.0
2022-04-12 12:30:00,53.64,53.64,53.37,53.38,29547.0,51.9129,51.9129,51.6516,51.6613,29547.0
2022-04-12 13:00:00,53.39,53.4,53.27,53.32,50721.0,51.6709,51.6806,51.5548,51.6032,50721.0
2022-04-12 13:30:00,53.3,53.55,53.16,53.17,79565.0,51.5838,51.8258,51.4484,51.458,79565.0
2022-04-12 14:00:00,53.16,53.33,53.08,53.2,36851.0,51.4484,51.6129,51.3709,51.4871,36851.0
2022-04-12 14:30:00,53.18,53.2,52.93,52.96,63007.0,51.4677,51.4871,51.2258,51.2548,63007.0
2022-04-12 15:00:00,52.94,52.97,52.57,52.6,101439.0,51.2354,51.2645,50.8773,50.9064,101439.0
2022-04-12 15:30:00,52.6,53.15,52.57,53.05,322232.0,50.9064,51.4387,50.8773,51.3419,322232.0
2022-04-13 09:30:00,53.45,53.83,53.21,53.25,28976.0,51.729,52.0968,51.4967,51.5355,28976.0
2022-04-13 10:00:00,53.2,53.2,52.69,52.69,44825.0,51.4871,51.4871,50.9935,50.9935,44825.0
2022-04-13 10:30:00,52.7,53.08,52.62,52.98,89176.0,51.0032,51.3709,50.9257,51.2741,89176.0
2022-04-13 11:00:00,52.99,53.18,52.84,52.87,118593.0,51.2838,51.4677,51.1387,51.1677,118593.0
2022-04-13 11:30:00,52.87,52.93,52.68,52.75,96178.0,51.1677,51.2258,50.9838,51.0516,96178.0
2022-04-13 12:00:00,52.75,52.99,52.7,52.92,110144.0,51.0516,51.2838,51.0032,51.2161,110144.0
2022-04-13 12:30:00,52.93,53.13,52.92,53.1,119880.0,51.2258,51.4193,51.2161,51.3903,119880.0
2022-04-13 13:00:00,53.1,53.54,53.08,53.23,130000.0,51.3903,51.8161,51.3709,51.5161,130000.0
2022-04-13 13:30:00,53.24,53.7,53.13,53.61,78719.0,51.5258,51.971,51.4193,51.8839,78719.0
2022-04-13 14:00:00,53.65,53.74,53.43,53.68,43200.0,51.9226,52.0097,51.7097,51.9516,43200.0
2022-04-13 14:30:00,53.65,53.75,53.64,53.75,24197.0,51.9226,52.0194,51.9129,52.0194,24197.0
2022-04-13 15:00:00,53.75,53.76,53.57,53.6,31482.0,52.0194,52.029,51.8452,51.8742,31482.0
2022-04-13 15:30:00,53.62,53.67,53.39,53.65,255135.0,51.8935,51.9419,51.6709,51.9226,255135.0
2022-04-14 09:30:00,54.26,55.0,54.05,54.4,145874.0,52.5129,53.2291,52.3097,52.6484,145874.0
2022-04-14 10:00:00,54.4,54.77,54.37,54.61,37511.0,52.6484,53.0065,52.6194,52.8517,37511.0
2022-04-14 10:30:00,54.67,54.98,54.62,54.9,42826.0,52.9097,53.2098,52.8613,53.1323,42826.0
2022-04-14 11:00:00,54.92,55.51,54.9,55.49,35284.0,53.1517,53.7227,53.1323,53.7033,35284.0
2022-04-14 11:30:00,55.49,55.75,55.41,55.61,70816.0,53.7033,53.955,53.6259,53.8195,70816.0
2022-04-14 12:00:00,55.59,55.81,55.5,55.8,49800.0,53.8001,54.013,53.713,54.0033,49800.0
2022-04-14 12:30:00,55.82,55.92,55.69,55.87,52213.0,54.0227,54.1195,53.8969,54.0711,52213.0
2022-04-14 13:00:00,55.89,56.01,55.71,56.0,95447.0,54.0905,54.2066,53.9162,54.1969,95447.0
2022-04-14 13:30:00,56.03,56.2,55.88,55.99,75633.0,54.2259,54.3905,54.0808,54.1872,75633.0
2022-04-14 14:00:00,56.0,56.53,55.95,56.51,136343.0,54.1969,54.7098,54.1485,54.6905,136343.0
2022-04-14 14:30:00,56.51,56.86,56.38,56.68,142723.0,54.6905,55.0292,54.5647,54.855,142723.0
2022-04-14 15:00:00,56.64,56.94,56.59,56.83,102962.0,54.8163,55.1066,54.7679,55.0002,102962.0
2022-04-14 15:30:00,56.82,56.83,56.47,56.52,482307.0,54.9905,55.0002,54.6518,54.7002,482307.0
2022-04-18 09:30:00,56.48,56.81,56.01,56.16,59235.0,54.6615,54.9808,54.2066,54.3518,59235.0
2022-04-18 10:00:00,56.18,56.23,55.13,55.35,66694.0,54.3711,54.4195,53.3549,53.5678,66694.0
2022-04-18 10:30:00,55.35,55.8,55.21,55.4,68797.0,53.5678,54.0033,53.4323,53.6162,68797.0
2022-04-18 11:00:00,55.41,55.8,55.4,55.7,37983.0,53.6259,54.0033,53.6162,53.9066,37983.0
2022-04-18 11:30:00,55.67,55.72,55.14,55.26,47548.0,53.8775,53.9259,53.3646,53.4807,47548.0
2022-04-18 12:00:00,55.23,55.61,55.17,55.5,51243.0,53.4517,53.8195,53.3936,53.713,51243.0
2022-04-18 12:30:00,55.49,55.53,55.22,55.52,32141.0,53.7033,53.742,53.442,53.7324,32141.0
2022-04-18 13:00:00,55.52,55.73,55.51,55.73,35677.0,53.7324,53.9356,53.7227,53.9356,35677.0
2022-04-18 13:30:00,55.71,55.84,55.63,55.82,43019.0,53.9162,54.0421,53.8388,54.0227,43019.0
2022-04-18 14:00:00,55.8,55.89,55.71,55.73,39349.0,54.0033,54.0905,53.9162,53.9356,39349.0
2022-04-18 14:30:00,55.73,55.94,55.71,55.84,33381.0,53.9356,54.1388,53.9162,54.0421,33381.0
2022-04-18 15:00:00,55.83,55.84,55.59,55.64,41839.0,54.0324,54.0421,53.8001,53.8485,41839.0
2022-04-18 15:30:00,55.63,55.63,55.13,55.44,252213.0,53.8388,53.8388,53.3549,53.6549,252213.0
2022-04-19 09:30:00,55.37,55.9,55.27,55.71,43412.0,53.5872,54.1001,53.4904,53.9162,43412.0
2022-04-19 10:00:00,55.73,56.14,55.71,55.76,27184.0,53.9356,54.3324,53.9162,53.9646,27184.0
2022-04-19 10:30:00,55.81,55.97,55.55,55.63,29606.0,54.013,54.1679,53.7614,53.8388,29606.0
2022-04-19 11:00:00,55.64,55.67,55.29,55.32,15909.0,53.8485,53.8775,53.5098,53.5388,15909.0
2022-04-19 11:30:00,55.31,55.33,55.06,55.28,19815.0,53.5291,53.5485,53.2872,53.5001,19815.0
2022-04-19 12:00:00,55.27,55.56,55.27,55.49,17078.0,53.4904,53.7711,53.4904,53.7033,17078.0
2022-04-19 12:30:00,55.51,55.56,55.35,55.37,15841.0,53.7227,53.7711,53.5678,53.5872,15841.0
2022-04-19 13:00:00,55.35,55.57,55.32,55.32,14547.0,53.5678,53.7808,53.5388,53.5388,14547.0
2022-04-19 13:30:00,55.34,55.35,55.11,55.15,23479.0,53.5582,53.5678,53.3356,53.3743,23479.0
2022-04-19 14:00:00,55.16,55.2,54.25,54.44,76531.0,53.384,53.4227,52.5033,52.6871,76531.0
2022-04-19 14:30:00,54.44,54.9,54.39,54.76,47918.0,52.6871,53.1323,52.6387,52.9968,47918.0
2022-04-19 15:00:00,54.76,54.93,54.75,54.83,63284.0,52.9968,53.1614,52.9872,53.0646,63284.0
2022-04-19 15:30:00,54.81,55.06,54.74,54.84,224518.0,53.0452,53.2872,52.9775,53.0743,224518.0
2022-04-20 09:30:00,55.41,55.96,55.01,55.74,35595.0,53.6259,54.1582,53.2388,53.9453,35595.0
2022-04-20 10:00:00,55.76,55.77,55.25,55.32,117153.0,53.9646,53.9743,53.4711,53.5388,117153.0
2022-04-20 10:30:00,55.34,55.84,55.2,55.68,183689.0,53.5582,54.0421,53.4227,53.8872,183689.0
2022-04-20 11:00:00,55.68,55.79,55.47,55.59,48302.0,53.8872,53.9937,53.684,53.8001,48302.0
2022-04-20 11:30:00,55.56,55.6,55.36,55.47,30119.0,53.7711,53.8098,53.5775,53.684,30119.0
2022-04-20 12:00:00,55.44,55.51,55.1,55.29,28852.0,53.6549,53.7227,53.3259,53.5098,28852.0
2022-04-20 12:30:00,55.27,55.3,55.09,55.11,25902.0,53.4904,53.5194,53.3162,53.3356,25902.0
2022-04-20 13:00:00,55.11,55.2,54.87,54.93,29306.0,53.3356,53.4227,53.1033,53.1614,29306.0
2022-04-20 13:30:00,54.95,55.11,54.9,55.11,88944.0,53.1807,53.3356,53.1323,53.3356,88944.0
2022-04-20 14:00:00,55.08,55.12,54.54,54.63,136537.0,53.3065,53.3452,52.7839,52.871,136537.0
2022-04-20 14:30:00,54.63,54.64,54.29,54.35,54123.0,52.871,52.8807,52.542,52.6,54123.0
2022-04-20 15:00:00,54.35,54.77,54.35,54.69,46717.0,52.6,53.0065,52.6,52.9291,46717.0
2022-04-20 15:30:00,54.71,54.75,54.45,54.47,219557.0,52.9484,52.9872,52.6968,52.7162,219557.0
2022-04-21 09:30:00,54.48,55.03,54.48,55.02,30737.0,52.7259,53.2581,52.7259,53.2485,30737.0
2022-04-21 10:00:00,55.01,55.14,54.79,54.92,29848.0,53.2388,53.3646,53.0259,53.1517,29848.0
2022-04-21 10:30:00,54.87,54.96,54.71,54.92,17530.0,53.1033,53.1904,52.9484,53.1517,17530.0
2022-04-21 11:00:00,54.96,54.96,54.57,54.71,31461.0,53.1904,53.1904,52.813,52.9484,31461.0
2022-04-21 11:30:00,54.74,54.87,54.65,54.67,22256.0,52.9775,53.1033,52.8904,52.9097,22256.0
2022-04-21 12:00:00,54.66,54.7,54.36,54.37,25543.0,52.9001,52.9388,52.6097,52.6194,25543.0
2022-04-21 12:30:00,54.39,54.49,54.15,54.16,28212.0,52.6387,52.7355,52.4065,52.4162,28212.0
2022-04-21 13:00:00,54.16,54.31,53.96,54.27,35291.0,52.4162,52.5613,52.2226,52.5226,35291.0
2022-04-21 13:30:00,54.32,54.35,53.89,54.02,25844.0,52.571,52.6,52.1548,52.2807,25844.0
2022-04-21 14:00:00,54.0,54.04,53.75,53.89,44144.0,52.2613,52.3,52.0194,52.1548,44144.0
2022-04-21 14:30:00,53.86,54.09,53.7,53.73,53474.0,52.1258,52.3484,51.971,52.0,53474.0
2022-04-21 15:00:00,53.76,53.76,53.43,53.71,68218.0,52.029,52.029,51.7097,51.9806,68218.0
2022-04-21 15:30:00,53.67,53.72,53.37,53.58,232212.0,51.9419,51.9903,51.6516,51.8548,232212.0
2022-04-22 09:30:00,53.15,53.39,52.87,53.26,24605.0,51.4387,51.6709,51.1677,51.5451,24605.0
2022-04-22 10:00:00,53.25,53.27,52.83,52.92,31260.0,51.5355,51.5548,51.129,51.2161,31260.0
2022-04-22 10:30:00,52.91,52.95,52.78,52.78,28361.0,51.2064,51.2451,51.0806,51.0806,28361.0
2022-04-22 11:00:00,52.78,53.11,52.66,53.0,18240.0,51.0806,51.4,50.9645,51.2935,18240.0
2022-04-22 11:30:00,52.98,53.03,52.62,52.65,37418.0,51.2741,51.3225,50.9257,50.9548,37418.0
2022-04-22 12:00:00,52.64,52.92,52.53,52.84,18959.0,50.9451,51.2161,50.8386,51.1387,18959.0
2022-04-22 12:30:00,52.8,52.83,52.58,52.61,19774.0,51.0999,51.129,50.887,50.9161,19774.0
2022-04-22 13:00:00,52.56,52.67,52.44,52.51,19578.0,50.8677,50.9741,50.7515,50.8193,19578.0
2022-04-22 13:30:00,52.51,52.6,52.43,52.43,18926.0,50.8193,50.9064,50.7419,50.7419,18926.0
2022-04-22 14:00:00,52.43,52.58,52.34,52.47,24005.0,50.7419,50.887,50.6548,50.7806,24005.0
2022-04-22 14:30:00,52.46,52.46,52.18,52.24,62620.0,50.7709,50.7709,50.4999,50.558,62620.0
2022-04-22 15:00:00,52.27,52.65,52.2,52.5,51029.0,50.587,50.9548,50.5193,50.8096,51029.0
2022-04-22 15:30:00,52.52,52.78,52.42,52.45,211564.0,50.829,51.0806,50.7322,50.7612,211564.0
2022-04-25 09:30:00,52.0,52.15,51.3,51.64,76464.0,50.3257,50.4709,49.6482,49.9773,76464.0
2022-04-25 10:00:00,51.71,52.0,51.62,51.87,43717.0,50.045,50.3257,49.9579,50.1999,43717.0
2022-04-25 10:30:00,51.86,51.94,51.17,51.17,37769.0,50.1902,50.2676,49.5224,49.5224,37769.0
2022-04-25 11:00:00,51.2,51.44,51.14,51.27,40514.0,49.5515,49.7837,49.4934,49.6192,40514.0
2022-04-25 11:30:00,51.25,51.25,50.65,51.07,90762.0,49.5999,49.5999,49.0192,49.4256,90762.0
2022-04-25 12:00:00,51.06,51.5,50.95,51.37,87476.0,49.416,49.8418,49.3095,49.716,87476.0
2022-04-25 12:30:00,51.36,51.55,51.24,51.51,33421.0,49.7063,49.8902,49.5902,49.8515,33421.0
2022-04-25 13:00:00,51.53,51.73,51.36,51.47,35259.0,49.8708,50.0644,49.7063,49.8128,35259.0
2022-04-25 13:30:00,51.46,51.68,51.44,51.62,43439.0,49.8031,50.016,49.7837,49.9579,43439.0
2022-04-25 14:00:00,51.61,52.05,51.52,52.04,37674.0,49.9483,50.3741,49.8612,50.3644,37674.0
2022-04-25 14:30:00,52.04,52.11,51.86,51.87,35867.0,50.3644,50.4322,50.1902,50.1999,35867.0
2022-04-25 15:00:00,51.9,52.15,51.74,52.09,42803.0,50.2289,50.4709,50.0741,50.4128,42803.0
2022-04-25 15:30:00,52.09,52.46,52.02,52.38,279978.0,50.4128,50.7709,50.3451,50.6935,279978.0
2022-04-26 09:30:00,52.45,52.53,51.83,51.88,34689.0,50.7612,50.8386,50.1612,50.2096,34689.0
2022-04-26 10:00:00,51.84,52.24,51.54,51.82,21707.0,50.1709,50.558,49.8805,50.1515,21707.0
2022-04-26 10:30:00,51.8,52.03,51.64,52.0,39615.0,50.1321,50.3547,49.9773,50.3257,39615.0
2022-04-26 11:00:00,51.98,52.52,51.88,52.52,41922.0,50.3063,50.829,50.2096,50.829,41922.0
2022-04-26 11:30:00,52.49,52.52,52.3,52.33,25310.0,50.7999,50.829,50.616,50.6451,25310.0
2022-04-26 12:00:00,52.34,52.64,52.29,52.46,36662.0,50.6548,50.9451,50.6064,50.7709,36662.0
2022-04-26 12:30:00,52.46,52.47,52.07,52.18,19191.0,50.7709,50.7806,50.3934,50.4999,19191.0
2022-04-26 13:00:00,52.24,52.24,51.59,51.59,17638.0,50.558,50.558,49.9289,49.9289,17638.0
2022-04-26 13:30:00,51.59,51.87,51.53,51.64,19474.0,49.9289,50.1999,49.8708,49.9773,19474.0
2022-04-26 14:00:00,51.63,51.87,51.59,51.77,25499.0,49.9676,50.1999,49.9289,50.1031,25499.0
2022-04-26 14:30:00,51.75,51.83,51.58,51.78,32315.0,50.0838,50.1612,49.9192,50.1128,32315.0
2022-04-26 15:00:00,51.8,51.83,51.48,51.55,38561.0,50.1321,50.1612,49.8224,49.8902,38561.0
2022-04-26 15:30:00,51.55,51.66,51.37,51.4,177774.0,49.8902,49.9966,49.716,49.745,177774.0
2022-04-27 09:30:00,51.51,51.63,50.56,51.4,39397.0,49.8515,49.9676,48.9321,49.745,39397.0
2022-04-27 10:00:00,51.47,51.63,51.14,51.25,63057.0,49.8128,49.9676,49.4934,49.5999,63057.0
2022-04-27 10:30:00,51.16,51.69,51.03,51.44,79832.0,49.5127,50.0257,49.3869,49.7837,79832.0
2022-04-27 11:00:00,51.44,51.61,51.31,51.52,56103.0,49.7837,49.9483,49.6579,49.8612,56103.0
2022-04-27 11:30:00,51.55,51.85,51.52,51.8,58619.0,49.8902,50.1805,49.8612,50.1321,58619.0
2022-04-27 12:00:00,51.8,52.19,51.76,52.16,134615.0,50.1321,50.5096,50.0934,50.4806,134615.0
2022-04-27 12:30:00,52.16,52.21,52.02,52.21,59843.0,50.4806,50.5289,50.3451,50.5289,59843.0
2022-04-27 13:00:00,52.21,52.26,51.59,51.8,137973.0,50.5289,50.5773,49.9289,50.1321,137973.0
2022-04-27 13:30:00,51.8,52.24,51.78,52.14,28915.0,50.1321,50.558,50.1128,50.4612,28915.0
2022-04-27 14:00:00,52.14,52.14,51.92,51.96,37568.0,50.4612,50.4612,50.2483,50.287,37568.0
2022-04-27 14:30:00,51.96,51.99,51.69,51.86,61011.0,50.287,50.316,50.0257,50.1902,61011.0
2022-04-27 15:00:00,51.82,51.91,51.66,51.88,56400.0,50.1515,50.2386,49.9966,50.2096,56400.0
2022-04-27 15:30:00,51.88,52.01,51.72,51.85,200282.0,50.2096,50.3354,50.0547,50.1805,200282.0
2022-04-28 09:30:00,52.49,52.76,51.09,51.2,72589.0,50.7999,51.0612,49.445,49.5515,72589.0
2022-04-28 10:00:00,51.3,51.35,49.06,49.09,354785.0,49.6482,49.6966,47.4804,47.5094,354785.0
2022-04-28 10:30:00,49.12,51.47,48.67,50.81,371346.0,47.5384,49.8128,47.1029,49.174,371346.0
2022-04-28 11:00:00,50.84,51.26,50.18,50.38,98881.0,49.2031,49.6095,48.5643,48.7579,98881.0
2022-04-28 11:30:00,50.39,50.79,50.25,50.5,61612.0,48.7675,49.1547,48.632,48.874,61612.0
2022-04-28 12:00:00,50.52,50.74,50.28,50.68,57855.0,48.8934,49.1063,48.6611,49.0482,57855.0
2022-04-28 12:30:00,50.7,50.85,50.4,50.68,81044.0,49.0676,49.2127,48.7772,49.0482,81044.0
2022-04-28 13:00:00,50.66,50.78,50.34,50.78,62851.0,49.0288,49.145,48.7192,49.145,62851.0
2022-04-28 13:30:00,50.75,51.03,50.48,50.49,56530.0,49.1159,49.3869,48.8546,48.8643,56530.0
2022-04-28 14:00:00,50.49,50.6,49.76,49.84,87032.0,48.8643,48.9708,48.1578,48.2352,87032.0
2022-04-28 14:30:00,49.83,50.6,49.77,50.59,71386.0,48.2256,48.9708,48.1675,48.9611,71386.0
2022-04-28 15:00:00,50.57,50.57,49.92,50.0,82925.0,48.9417,48.9417,48.3127,48.3901,82925.0
2022-04-28 15:30:00,50.01,50.17,49.8,49.8,366673.0,48.3998,48.5546,48.1965,48.1965,366673.0
2022-04-29 09:30:00,50.06,50.08,49.33,49.7,80477.0,48.4482,48.4675,47.7417,48.0998,80477.0
2022-04-29 10:00:00,49.66,50.27,49.66,50.05,86078.0,48.061,48.6514,48.061,48.4385,86078.0
2022-04-29 10:30:00,49.98,50.02,49.42,49.67,60935.0,48.3707,48.4095,47.8288,48.0707,60935.0
2022-04-29 11:00:00,49.65,49.86,49.43,49.79,72796.0,48.0514,48.2546,47.8385,48.1869,72796.0
2022-04-29 11:30:00,49.79,49.95,49.64,49.67,38341.0,48.1869,48.3417,48.0417,48.0707,38341.0
2022-04-29 12:00:00,49.64,49.67,49.43,49.55,62581.0,48.0417,48.0707,47.8385,47.9546,62581.0
2022-04-29 12:30:00,49.57,49.57,48.96,49.1,50224.0,47.9739,47.9739,47.3836,47.5191,50224.0
2022-04-29 13:00:00,49.08,49.39,49.02,49.26,58155.0,47.4997,47.7997,47.4417,47.6739,58155.0
2022-04-29 13:30:00,49.25,49.41,49.08,49.15,48133.0,47.6642,47.8191,47.4997,47.5675,48133.0
2022-04-29 14:00:00,49.16,49.34,49.08,49.25,50184.0,47.5771,47.7513,47.4997,47.6642,50184.0
2022-04-29 14:30:00,49.25,49.28,49.04,49.21,64354.0,47.6642,47.6933,47.461,47.6255,64354.0
2022-04-29 15:00:00,49.16,49.23,48.95,49.21,66053.0,47.5771,47.6449,47.3739,47.6255,66053.0
2022-04-29 15:30:00,49.18,49.46,49.07,49.26,367797.0,47.5965,47.8675,47.49,47.6739,367797.0
2022-05-02 09:30:00,49.21,49.32,48.45,48.9,57081.0,47.6255,47.732,46.89,47.3255,57081.0
2022-05-02 10:00:00,48.9,49.42,48.67,49.09,50162.0,47.3255,47.8288,47.1029,47.5094,50162.0
2022-05-02 10:30:00,49.09,49.38,48.72,48.72,37957.0,47.5094,47.7901,47.1513,47.1513,37957.0
2022-05-02 11:00:00,48.73,48.74,48.26,48.43,66796.0,47.161,47.1707,46.7061,46.8706,66796.0
2022-05-02 11:30:00,48.43,48.82,48.37,48.67,44784.0,46.8706,47.2481,46.8126,47.1029,44784.0
2022-05-02 12:00:00,48.7,48.76,48.36,48.53,29682.0,47.132,47.19,46.8029,46.9674,29682.0
2022-05-02 12:30:00,48.53,48.6,48.11,48.11,60288.0,46.9674,47.0352,46.561,46.561,60288.0
2022-05-02 13:00:00,48.15,48.21,47.92,47.96,39384.0,46.5997,46.6577,46.3771,46.4158,39384.0
2022-05-02 13:30:00,47.96,48.26,47.93,48.08,43617.0,46.4158,46.7061,46.3867,46.5319,43617.0
2022-05-02 14:00:00,48.05,48.08,47.58,47.6,51345.0,46.5029,46.5319,46.048,46.0674,51345.0
2022-05-02 14:30:00,47.6,47.63,47.28,47.43,60674.0,46.0674,46.0964,45.7577,45.9028,60674.0
2022-05-02 15:00:00,47.47,47.94,47.43,47.84,72197.0,45.9416,46.3964,45.9028,46.2996,72197.0
2022-05-02 15:30:00,47.87,48.09,47.81,48.02,264370.0,46.3287,46.5416,46.2706,46.4739,264370.0
2022-05-03 09:30:00,47.99,48.81,47.99,48.77,54310.0,46.4448,47.2384,46.4448,47.1997,54310.0
2022-05-03 10:00:00,48.71,48.95,48.39,48.8,56425.0,47.1416,47.3739,46.8319,47.2287,56425.0
2022-05-03 10:30:00,48.8,48.88,48.4,48.59,46015.0,47.2287,47.3062,46.8416,47.0255,46015.0
2022-05-03 11:00:00,48.6,48.76,48.5,48.66,41537.0,47.0352,47.19,46.9384,47.0932,41537.0
2022-05-03 11:30:00,48.7,48.79,48.65,48.78,27881.0,47.132,47.2191,47.0836,47.2094,27881.0
2022-05-03 12:00:00,48.8,48.88,48.5,48.66,35927.0,47.2287,47.3062,46.9384,47.0932,35927.0
2022-05-03 12:30:00,48.66,48.75,48.43,48.58,20382.0,47.0932,47.1803,46.8706,47.0158,20382.0
2022-05-03 13:00:00,48.6,48.69,48.29,48.35,41700.0,47.0352,47.1223,46.7352,46.7932,41700.0
2022-05-03 13:30:00,48.36,48.56,48.36,48.38,21989.0,46.8029,46.9965,46.8029,46.8223,21989.0
2022-05-03 14:00:00,48.39,48.39,48.06,48.13,37946.0,46.8319,46.8319,46.5126,46.5803,37946.0
2022-05-03 14:30:00,48.09,48.45,48.03,48.44,46006.0,46.5416,46.89,46.4835,46.8803,46006.0
2022-05-03 15:00:00,48.44,48.52,48.27,48.33,103578.0,46.8803,46.9578,46.7158,46.7739,103578.0
2022-05-03 15:30:00,48.33,48.38,48.04,48.11,234804.0,46.7739,46.8223,46.4932,46.561,234804.0
2022-05-04 09:30:00,48.3,48.41,47.69,47.78,46001.0,46.7448,46.8513,46.1545,46.2416,46001.0
2022-05-04 10:00:00,47.77,47.79,47.35,47.43,33529.0,46.2319,46.2513,45.8254,45.9028,33529.0
2022-05-04 10:30:00,47.45,47.9,47.43,47.88,31023.0,45.9222,46.3577,45.9028,46.3384,31023.0
2022-05-04 11:00:00,47.85,48.04,47.77,47.93,35635.0,46.3093,46.4932,46.2319,46.3867,35635.0
2022-05-04 11:30:00,47.89,48.01,47.83,47.89,27462.0,46.348,46.4642,46.29,46.348,27462.0
2022-05-04 12:00:00,47.86,48.05,47.8,47.95,21208.0,46.319,46.5029,46.2609,46.4061,21208.0
2022-05-04 12:30:00,47.96,48.15,47.91,47.98,18541.0,46.4158,46.5997,46.3674,46.4351,18541.0
2022-05-04 13:00:00,47.98,48.01,47.86,47.92,34412.0,46.4351,46.4642,46.319,46.3771,34412.0
2022-05-04 13:30:00,47.91,47.94,47.74,47.84,27565.0,46.3674,46.3964,46.2029,46.2996,27565.0
2022-05-04 14:00:00,47.89,48.13,47.67,48.08,42204.0,46.348,46.5803,46.1351,46.5319,42204.0
2022-05-04 14:30:00,48.11,48.51,47.56,48.35,48169.0,46.561,46.9481,46.0287,46.7932,48169.0
2022-05-04 15:00:00,48.36,48.45,48.19,48.34,50437.0,46.8029,46.89,46.6384,46.7835,50437.0
2022-05-04 15:30:00,48.34,48.61,48.27,48.45,309086.0,46.7835,47.0449,46.7158,46.89,309086.0
2022-05-05 09:30:00,47.97,48.28,47.64,47.76,22988.0,46.4255,46.7255,46.1061,46.2222,22988.0
2022-05-05 10:00:00,47.78,47.78,47.21,47.5,34547.0,46.2416,46.2416,45.6899,45.9706,34547.0
2022-05-05 10:30:00,47.46,47.83,46.96,47.19,64502.0,45.9319,46.29,45.448,45.6706,64502.0
2022-05-05 11:00:00,47.21,47.25,46.69,46.86,59289.0,45.6899,45.7286,45.1867,45.3512,59289.0
2022-05-05 11:30:00,46.88,47.25,46.82,46.98,29580.0,45.3706,45.7286,45.3125,45.4673,29580.0
2022-05-05 12:00:00,46.93,47.29,46.85,47.18,31106.0,45.4189,45.7674,45.3415,45.6609,31106.0
2022-05-05 12:30:00,47.14,47.42,47.0,47.36,27228.0,45.6222,45.8932,45.4867,45.8351,27228.0
2022-05-05 13:00:00,47.4,47.64,47.27,47.38,40757.0,45.8738,46.1061,45.748,45.8545,40757.0
2022-05-05 13:30:00,47.36,47.52,47.01,47.1,33648.0,45.8351,45.9899,45.4964,45.5835,33648.0
2022-05-05 14:00:00,47.11,47.41,47.04,47.04,50969.0,45.5932,45.8835,45.5254,45.5254,50969.0
2022-05-05 14:30:00,47.08,47.35,46.97,47.19,23813.0,45.5641,45.8254,45.4577,45.6706,23813.0
2022-05-05 15:00:00,47.2,47.2,46.73,46.77,24293.0,45.6803,45.6803,45.2254,45.2641,24293.0
2022-05-05 15:30:00,46.77,47.27,46.65,47.26,247188.0,45.2641,45.748,45.148,45.7383,247188.0
2022-05-06 09:30:00,47.09,47.27,46.6,46.76,33693.0,45.5738,45.748,45.0996,45.2544,33693.0
2022-05-06 10:00:00,46.78,46.78,46.25,46.57,42228.0,45.2738,45.2738,44.7608,45.0705,42228.0
2022-05-06 10:30:00,46.53,46.82,46.22,46.71,56124.0,45.0318,45.3125,44.7318,45.206,56124.0
2022-05-06 11:00:00,46.71,46.79,46.5,46.56,64633.0,45.206,45.2835,45.0028,45.0609,64633.0
2022-05-06 11:30:00,46.57,46.58,46.11,46.16,83604.0,45.0705,45.0802,44.6253,44.6737,83604.0
2022-05-06 12:00:00,46.16,46.69,46.08,46.41,80587.0,44.6737,45.1867,44.5963,44.9157,80587.0
2022-05-06 12:30:00,46.41,46.71,46.33,46.59,52439.0,44.9157,45.206,44.8383,45.0899,52439.0
2022-05-06 13:00:00,46.57,46.81,46.31,46.48,58290.0,45.0705,45.3028,44.8189,44.9834,58290.0
2022-05-06 13:30:00,46.45,46.65,46.27,46.4,64174.0,44.9544,45.148,44.7802,44.906,64174.0
2022-05-06 14:00:00,46.39,46.45,46.18,46.21,52509.0,44.8963,44.9544,44.6931,44.7221,52509.0
2022-05-06 14:30:00,46.22,46.3,46.03,46.17,48223.0,44.7318,44.8092,44.5479,44.6834,48223.0
2022-05-06 15:00:00,46.14,46.16,45.79,45.91,73517.0,44.6544,44.6737,44.3157,44.4318,73517.0
2022-05-06 15:30:00,45.9,46.47,45.89,46.41,304426.0,44.4221,44.9738,44.4124,44.9157,304426.0
2022-05-09 09:30:00,45.93,45.98,45.3,45.53,75127.0,44.4511,44.4995,43.8414,44.064,75127.0
2022-05-09 10:00:00,45.53,45.53,44.92,44.97,86022.0,44.064,44.064,43.4737,43.5221,86022.0
2022-05-09 10:30:00,44.99,45.25,44.93,45.04,55113.0,43.5414,43.793,43.4833,43.5898,55113.0
2022-05-09 11:00:00,45.04,45.26,44.97,44.98,78377.0,43.5898,43.8027,43.5221,43.5317,78377.0
2022-05-09 11:30:00,44.99,45.18,44.83,45.07,43853.0,43.5414,43.7253,43.3866,43.6188,43853.0
2022-05-09 12:00:00,45.06,45.52,44.97,45.27,30636.0,43.6092,44.0543,43.5221,43.8124,30636.0
2022-05-09 12:30:00,45.29,45.39,44.87,44.89,40861.0,43.8318,43.9285,43.4253,43.4446,40861.0
2022-05-09 13:00:00,44.89,45.09,44.8,45.05,61268.0,43.4446,43.6382,43.3575,43.5995,61268.0
2022-05-09 13:30:00,45.08,45.21,44.79,45.21,65856.0,43.6285,43.7543,43.3478,43.7543,65856.0
2022-05-09 14:00:00,45.2,45.38,45.1,45.25,72580.0,43.7446,43.9189,43.6479,43.793,72580.0
2022-05-09 14:30:00,45.23,45.49,45.15,45.4,82792.0,43.7737,44.0253,43.6963,43.9382,82792.0
2022-05-09 15:00:00,45.41,45.59,44.98,45.03,93470.0,43.9479,44.1221,43.5317,43.5801,93470.0
2022-05-09 15:30:00,45.03,45.03,44.71,44.88,364908.0,43.5801,43.5801,43.2704,43.435,364908.0
2022-05-10 09:30:00,45.42,45.8,45.21,45.72,42463.0,43.9576,44.3253,43.7543,44.2479,42463.0
2022-05-10 10:00:00,45.74,46.51,45.67,46.47,86501.0,44.2673,45.0125,44.1995,44.9738,86501.0
2022-05-10 10:30:00,46.47,46.52,45.88,46.01,99302.0,44.9738,45.0221,44.4028,44.5286,99302.0
2022-05-10 11:00:00,45.99,46.06,45.68,45.84,116919.0,44.5092,44.577,44.2092,44.364,116919.0
2022-05-10 11:30:00,45.83,45.89,45.24,45.35,100553.0,44.3544,44.4124,43.7834,43.8898,100553.0
2022-05-10 12:00:00,45.34,45.5,44.98,45.04,80465.0,43.8801,44.035,43.5317,43.5898,80465.0
2022-05-10 12:30:00,45.05,45.29,44.92,45.0,70516.0,43.5995,43.8318,43.4737,43.5511,70516.0
2022-05-10 13:00:00,45.0,45.34,44.99,45.34,60892.0,43.5511,43.8801,43.5414,43.8801,60892.0
2022-05-10 13:30:00,45.36,45.77,45.31,45.73,89779.0,43.8995,44.2963,43.8511,44.2576,89779.0
2022-05-10 14:00:00,45.73,45.76,45.32,45.39,65235.0,44.2576,44.2866,43.8608,43.9285,65235.0
2022-05-10 14:30:00,45.41,45.68,45.32,45.68,68292.0,43.9479,44.2092,43.8608,44.2092,68292.0
2022-05-10 15:00:00,45.7,45.79,45.52,45.59,69141.0,44.2285,44.3157,44.0543,44.1221,69141.0
2022-05-10 15:30:00,45.59,45.6,45.21,45.37,338192.0,44.1221,44.1318,43.7543,43.9092,338192.0
2022-05-11 09:30:00,45.42,46.02,45.19,45.97,35471.0,43.9576,44.5382,43.735,44.4899,35471.0
2022-05-11 10:00:00,45.98,45.98,45.67,45.71,55500.0,44.4995,44.4995,44.1995,44.2382,55500.0
2022-05-11 10:30:00,45.66,45.81,45.5,45.64,49497.0,44.1898,44.335,44.035,44.1705,49497.0
2022-05-11 11:00:00,45.61,45.77,45.44,45.76,37297.0,44.1414,44.2963,43.9769,44.2866,37297.0
2022-05-11 11:30:00,45.72,45.96,45.52,45.52,33209.0,44.2479,44.4802,44.0543,44.0543,33209.0
2022-05-11 12:00:00,45.54,45.57,45.2,45.2,36890.0,44.0737,44.1027,43.7446,43.7446,36890.0
2022-05-11 12:30:00,45.14,45.14,44.8,44.84,58192.0,43.6866,43.6866,43.3575,43.3962,58192.0
2022-05-11 13:00:00,44.83,44.92,44.5,44.52,47552.0,43.3866,43.4737,43.0672,43.0865,47552.0
2022-05-11 13:30:00,44.5,44.59,44.24,44.27,42043.0,43.0672,43.1543,42.8156,42.8446,42043.0
2022-05-11 14:00:00,44.31,44.65,44.31,44.45,49984.0,42.8833,43.2124,42.8833,43.0188,49984.0
2022-05-11 14:30:00,44.45,44.73,44.37,44.51,101684.0,43.0188,43.2898,42.9414,43.0769,101684.0
2022-05-11 15:00:00,44.49,44.79,44.39,44.64,89040.0,43.0575,43.3478,42.9607,43.2027,89040.0
2022-05-11 15:30:00,44.66,44.73,44.33,44.37,327710.0,43.222,43.2898,42.9027,42.9414,327710.0
2022-05-12 09:30:00,44.35,44.6,44.11,44.33,62527.0,42.922,43.164,42.6897,42.9027,62527.0
2022-05-12 10:00:00,44.28,44.99,44.07,44.65,45750.0,42.8543,43.5414,42.651,43.2124,45750.0
2022-05-12 10:30:00,44.71,44.97,44.61,44.79,75700.0,43.2704,43.5221,43.1736,43.3478,75700.0
2022-05-12 11:00:00,44.79,44.9,44.46,44.58,36981.0,43.3478,43.4543,43.0285,43.1446,36981.0
2022-05-12 11:30:00,44.58,44.58,44.11,44.16,46036.0,43.1446,43.1446,42.6897,42.7381,46036.0
2022-05-12 12:00:00,44.15,44.55,44.14,44.55,72301.0,42.7285,43.1156,42.7188,43.1156,72301.0
2022-05-12 12:30:00,44.56,44.63,44.32,44.37,46697.0,43.1253,43.193,42.893,42.9414,46697.0
2022-05-12 13:00:00,44.37,44.42,44.05,44.08,41376.0,42.9414,42.9898,42.6317,42.6607,41376.0
2022-05-12 13:30:00,44.09,44.14,43.71,43.94,66118.0,42.6704,42.7188,42.3026,42.5252,66118.0
2022-05-12 14:00:00,43.96,44.06,43.79,44.02,48312.0,42.5446,42.6414,42.38,42.6026,48312.0
2022-05-12 14:30:00,44.0,44.0,43.72,43.78,37347.0,42.5833,42.5833,42.3123,42.3704,37347.0
2022-05-12 15:00:00,43.78,44.14,43.67,43.95,79723.0,42.3704,42.7188,42.2639,42.5349,79723.0
2022-05-12 15:30:00,43.97,44.58,43.97,44.48,308487.0,42.5543,43.1446,42.5543,43.0478,308487.0
2022-05-13 09:30:00,44.8,45.55,44.8,45.4,41395.0,43.3575,44.0834,43.3575,43.9382,41395.0
2022-05-13 10:00:00,45.43,45.51,45.04,45.17,48488.0,43.9672,44.0447,43.5898,43.7156,48488.0
2022-05-13 10:30:00,45.15,45.51,45.13,45.37,53652.0,43.6963,44.0447,43.6769,43.9092,53652.0
2022-05-13 11:00:00,45.36,45.68,45.31,45.53,56632.0,43.8995,44.2092,43.8511,44.064,56632.0
2022-05-13 11:30:00,45.55,45.8,45.53,45.8,55706.0,44.0834,44.3253,44.064,44.3253,55706.0
2022-05-13 12:00:00,45.8,46.01,45.64,45.68,58842.0,44.3253,44.5286,44.1705,44.2092,58842.0
2022-05-13 12:30:00,45.68,45.76,45.42,45.51,38992.0,44.2092,44.2866,43.9576,44.0447,38992.0
2022-05-13 13:00:00,45.54,45.67,45.36,45.48,32489.0,44.0737,44.1995,43.8995,44.0156,32489.0
2022-05-13 13:30:00,45.47,45.51,45.17,45.23,36178.0,44.006,44.0447,43.7156,43.7737,36178.0
2022-05-13 14:00:00,45.23,45.26,45.03,45.13,40096.0,43.7737,43.8027,43.5801,43.6769,40096.0
2022-05-13 14:30:00,45.14,45.46,45.13,45.45,37859.0,43.6866,43.9963,43.6769,43.9866,37859.0
2022-05-13 15:00:00,45.46,45.59,45.44,45.58,41790.0,43.9963,44.1221,43.9769,44.1124,41790.0
2022-05-13 15:30:00,45.58,45.58,45.08,45.22,296657.0,44.1124,44.1124,43.6285,43.764,296657.0
2022-05-16 09:30:00,45.31,46.03,45.12,45.46,34292.0,43.8511,44.5479,43.6672,43.9963,34292.0
2022-05-16 10:00:00,45.45,46.02,45.27,46.01,43308.0,43.9866,44.5382,43.8124,44.5286,43308.0
2022-05-16 10:30:00,45.96,45.98,45.6,45.66,44512.0,44.4802,44.4995,44.1318,44.1898,44512.0
2022-05-16 11:00:00,45.66,45.66,45.47,45.54,35751.0,44.1898,44.1898,44.006,44.0737,35751.0
2022-05-16 11:30:00,45.54,45.85,45.34,45.73,39485.0,44.0737,44.3737,43.8801,44.2576,39485.0
2022-05-16 12:00:00,45.76,45.84,45.62,45.77,27278.0,44.2866,44.364,44.1511,44.2963,27278.0
2022-05-16 12:30:00,45.77,45.84,45.67,45.77,15270.0,44.2963,44.364,44.1995,44.2963,15270.0
2022-05-16 13:00:00,45.77,46.05,45.73,46.04,21501.0,44.2963,44.5673,44.2576,44.5576,21501.0
2022-05-16 13:30:00,46.11,46.17,46.05,46.1,20968.0,44.6253,44.6834,44.5673,44.6157,20968.0
2022-05-16 14:00:00,46.1,46.31,46.06,46.3,27358.0,44.6157,44.8189,44.577,44.8092,27358.0
2022-05-16 14:30:00,46.3,46.3,46.06,46.15,32465.0,44.8092,44.8092,44.577,44.6641,32465.0
2022-05-16 15:00:00,46.16,46.26,45.8,45.8,49818.0,44.6737,44.7705,44.3253,44.3253,49818.0
2022-05-16 15:30:00,45.79,45.87,45.65,45.79,226977.0,44.3157,44.3931,44.1802,44.3157,226977.0
2022-05-17 09:30:00,46.58,46.58,46.08,46.56,51679.0,45.0802,45.0802,44.5963,45.0609,51679.0
2022-05-17 10:00:00,46.62,46.76,46.44,46.47,35778.0,45.1189,45.2544,44.9447,44.9738,35778.0
2022-05-17 10:30:00,46.48,46.52,46.15,46.41,65678.0,44.9834,45.0221,44.6641,44.9157,65678.0
2022-05-17 11:00:00,46.43,46.52,46.27,46.28,51221.0,44.935,45.0221,44.7802,44.7899,51221.0
2022-05-17 11:30:00,46.26,46.33,46.05,46.18,55892.0,44.7705,44.8383,44.5673,44.6931,55892.0
2022-05-17 12:00:00,46.19,46.33,46.11,46.12,43951.0,44.7028,44.8383,44.6253,44.635,43951.0
2022-05-17 12:30:00,46.11,46.29,46.08,46.24,39878.0,44.6253,44.7996,44.5963,44.7512,39878.0
2022-05-17 13:00:00,46.26,46.39,46.18,46.21,40906.0,44.7705,44.8963,44.6931,44.7221,40906.0
2022-05-17 13:30:00,46.2,46.35,46.19,46.25,26937.0,44.7125,44.8576,44.7028,44.7608,26937.0
2022-05-17 14:00:00,46.26,46.46,46.12,46.18,43770.0,44.7705,44.9641,44.635,44.6931,43770.0
2022-05-17 14:30:00,46.16,46.33,46.08,46.2,33328.0,44.6737,44.8383,44.5963,44.7125,33328.0
2022-05-17 15:00:00,46.21,46.38,46.15,46.34,49875.0,44.7221,44.8867,44.6641,44.8479,49875.0
2022-05-17 15:30:00,46.34,46.45,46.21,46.44,210953.0,44.8479,44.9544,44.7221,44.9447,210953.0
2022-05-18 09:30:00,46.02,46.83,46.02,46.65,40939.0,44.5382,45.3222,44.5382,45.148,40939.0
2022-05-18 10:00:00,46.65,46.78,46.23,46.23,29837.0,45.148,45.2738,44.7415,44.7415,29837.0
2022-05-18 10:30:00,46.22,46.53,46.22,46.32,26736.0,44.7318,45.0318,44.7318,44.8286,26736.0
2022-05-18 11:00:00,46.32,46.33,45.63,45.64,20790.0,44.8286,44.8383,44.1608,44.1705,20790.0
2022-05-18 11:30:00,45.65,45.81,45.49,45.58,36240.0,44.1802,44.335,44.0253,44.1124,36240.0
2022-05-18 12:00:00,45.59,45.6,45.29,45.43,22443.0,44.1221,44.1318,43.8318,43.9672,22443.0
2022-05-18 12:30:00,45.42,45.53,45.28,45.43,24848.0,43.9576,44.064,43.8221,43.9672,24848.0
2022-05-18 13:00:00,45.39,45.39,45.02,45.11,25472.0,43.9285,43.9285,43.5704,43.6575,25472.0
2022-05-18 13:30:00,45.13,45.2,44.94,44.98,39873.0,43.6769,43.7446,43.493,43.5317,39873.0
2022-05-18 14:00:00,44.99,45.06,44.85,45.05,29410.0,43.5414,43.6092,43.4059,43.5995,29410.0
2022-05-18 14:30:00,45.05,45.05,44.8,44.81,45042.0,43.5995,43.5995,43.3575,43.3672,45042.0
2022-05-18 15:00:00,44.83,44.9,44.61,44.75,53277.0,43.3866,43.4543,43.1736,43.3091,53277.0
2022-05-18 15:30:00,44.75,45.16,44.75,44.89,242440.0,43.3091,43.7059,43.3091,43.4446,242440.0
2022-05-19 09:30:00,44.57,45.74,44.57,45.45,108723.0,43.1349,44.2673,43.1349,43.9866,108723.0
2022-05-19 10:00:00,45.45,45.68,45.34,45.47,45944.0,43.9866,44.2092,43.8801,44.006,45944.0
2022-05-19 10:30:00,45.47,45.48,45.03,45.07,45181.0,44.006,44.0156,43.5801,43.6188,45181.0
2022-05-19 11:00:00,45.11,45.42,45.08,45.34,39477.0,43.6575,43.9576,43.6285,43.8801,39477.0
2022-05-19 11:30:00,45.35,46.13,45.34,45.93,36285.0,43.8898,44.6447,43.8801,44.4511,36285.0
2022-05-19 12:00:00,45.9,46.16,45.75,45.84,38256.0,44.4221,44.6737,44.2769,44.364,38256.0
2022-05-19 12:30:00,45.82,45.88,45.68,45.88,21539.0,44.3447,44.4028,44.2092,44.4028,21539.0
2022-05-19 13:00:00,45.9,46.18,45.82,46.09,22899.0,44.4221,44.6931,44.3447,44.606,22899.0
2022-05-19 13:30:00,46.12,46.44,45.92,46.35,22224.0,44.635,44.9447,44.4415,44.8576,22224.0
2022-05-19 14:00:00,46.33,46.4,46.12,46.27,33319.0,44.8383,44.906,44.635,44.7802,33319.0
2022-05-19 14:30:00,46.29,46.56,46.2,46.52,38938.0,44.7996,45.0609,44.7125,45.0221,38938.0
2022-05-19 15:00:00,46.54,46.68,46.29,46.33,49804.0,45.0415,45.177,44.7996,44.8383,49804.0
2022-05-19 15:30:00,46.32,46.39,45.86,45.93,254138.0,44.8286,44.8963,44.3834,44.4511,254138.0
2022-05-20 09:30:00,46.1,46.69,46.09,46.15,71603.0,44.6157,45.1867,44.606,44.6641,71603.0
2022-05-20 10:00:00,46.18,46.18,45.65,45.68,29417.0,44.6931,44.6931,44.1802,44.2092,29417.0
2022-05-20 10:30:00,45.67,45.74,45.41,45.49,49198.0,44.1995,44.2673,43.9479,44.0253,49198.0
2022-05-20 11:00:00,45.48,45.58,45.36,45.57,43669.0,44.0156,44.1124,43.8995,44.1027,43669.0
2022-05-20 11:30:00,45.56,45.76,45.51,45.65,38816.0,44.0931,44.2866,44.0447,44.1802,38816.0
2022-05-20 12:00:00,45.65,45.71,45.44,45.63,42102.0,44.1802,44.2382,43.9769,44.1608,42102.0
2022-05-20 12:30:00,45.65,45.77,45.46,45.63,52407.0,44.1802,44.2963,43.9963,44.1608,52407.0
2022-05-20 13:00:00,45.64,45.65,45.39,45.39,53850.0,44.1705,44.1802,43.9285,43.9285,53850.0
2022-05-20 13:30:00,45.38,45.85,45.38,45.7,55597.0,43.9189,44.3737,43.9189,44.2285,55597.0
2022-05-20 14:00:00,45.71,45.73,45.51,45.72,43874.0,44.2382,44.2576,44.0447,44.2479,43874.0
2022-05-20 14:30:00,45.73,46.05,45.67,45.88,69323.0,44.2576,44.5673,44.1995,44.4028,69323.0
2022-05-20 15:00:00,45.87,46.11,45.7,46.1,79336.0,44.3931,44.6253,44.2285,44.6157,79336.0
2022-05-20 15:30:00,46.11,46.51,45.99,46.44,231992.0,44.6253,45.0125,44.5092,44.9447,231992.0
2022-05-23 09:30:00,46.87,47.9,46.73,47.51,66986.0,45.3609,46.3577,45.2254,45.9803,66986.0
2022-05-23 10:00:00,47.46,47.88,47.27,47.76,58777.0,45.9319,46.3384,45.748,46.2222,58777.0
2022-05-23 10:30:00,47.81,47.81,47.52,47.65,98355.0,46.2706,46.2706,45.9899,46.1158,98355.0
2022-05-23 11:00:00,47.66,47.83,47.63,47.75,67320.0,46.1254,46.29,46.0964,46.2125,67320.0
2022-05-23 11:30:00,47.75,47.86,47.36,47.52,89226.0,46.2125,46.319,45.8351,45.9899,89226.0
2022-05-23 12:00:00,47.5,47.68,47.3,47.39,79247.0,45.9706,46.1448,45.777,45.8641,79247.0
2022-05-23 12:30:00,47.41,47.47,47.2,47.38,70585.0,45.8835,45.9416,45.6803,45.8545,70585.0
2022-05-23 13:00:00,47.39,47.46,47.11,47.26,46122.0,45.8641,45.9319,45.5932,45.7383,46122.0
2022-05-23 13:30:00,47.27,47.52,47.18,47.43,50031.0,45.748,45.9899,45.6609,45.9028,50031.0
2022-05-23 14:00:00,47.45,47.5,47.29,47.49,63997.0,45.9222,45.9706,45.7674,45.9609,63997.0
2022-05-23 14:30:00,47.49,47.5,47.19,47.3,67490.0,45.9609,45.9706,45.6706,45.777,67490.0
2022-05-23 15:00:00,47.31,47.47,47.3,47.45,50128.0,45.7867,45.9416,45.777,45.9222,50128.0
2022-05-23 15:30:00,47.45,47.62,47.13,47.39,244996.0,45.9222,46.0867,45.6125,45.8641,244996.0
2022-05-24 09:30:00,48.27,49.99,48.27,48.62,188326.0,46.7158,48.3804,46.7158,47.0545,188326.0
2022-05-24 10:00:00,48.59,48.77,47.63,47.79,93345.0,47.0255,47.1997,46.0964,46.2513,93345.0
2022-05-24 10:30:00,47.79,47.86,47.53,47.8,50193.0,46.2513,46.319,45.9996,46.2609,50193.0
2022-05-24 11:00:00,47.78,47.94,47.55,47.86,101395.0,46.2416,46.3964,46.019,46.319,101395.0
2022-05-24 11:30:00,47.89,48.03,47.63,47.91,108734.0,46.348,46.4835,46.0964,46.3674,108734.0
2022-05-24 12:00:00,47.88,48.0,47.79,47.92,66902.0,46.3384,46.4545,46.2513,46.3771,66902.0
2022-05-24 12:30:00,47.91,47.96,47.64,47.74,32314.0,46.3674,46.4158,46.1061,46.2029,32314.0
2022-05-24 13:00:00,47.74,47.74,47.34,47.43,62872.0,46.2029,46.2029,45.8157,45.9028,62872.0
2022-05-24 13:30:00,47.35,47.69,47.32,47.51,59923.0,45.8254,46.1545,45.7964,45.9803,59923.0
2022-05-24 14:00:00,47.53,47.95,47.46,47.67,73571.0,45.9996,46.4061,45.9319,46.1351,73571.0
2022-05-24 14:30:00,47.67,47.78,47.51,47.55,121561.0,46.1351,46.2416,45.9803,46.019,121561.0
2022-05-24 15:00:00,47.55,47.91,47.55,47.9,67764.0,46.019,46.3674,46.019,46.3577,67764.0
2022-05-24 15:30:00,47.92,48.44,47.82,48.09,381510.0,46.3771,46.8803,46.2803,46.5416,381510.0
2022-05-25 09:30:00,47.67,48.0,47.35,47.69,42184.0,46.1351,46.4545,45.8254,46.1545,42184.0
2022-05-25 10:00:00,47.7,48.02,47.6,48.0,46425.0,46.1642,46.4739,46.0674,46.4545,46425.0
2022-05-25 10:30:00,48.07,48.28,47.48,47.86,77261.0,46.5222,46.7255,45.9512,46.319,77261.0
2022-05-25 11:00:00,47.83,48.02,47.71,48.01,65077.0,46.29,46.4739,46.1738,46.4642,65077.0
2022-05-25 11:30:00,48.0,48.04,47.76,47.94,63485.0,46.4545,46.4932,46.2222,46.3964,63485.0
2022-05-25 12:00:00,47.94,48.04,47.77,47.79,48156.0,46.3964,46.4932,46.2319,46.2513,48156.0
2022-05-25 12:30:00,47.8,47.83,47.54,47.61,32488.0,46.2609,46.29,46.0093,46.0771,32488.0
2022-05-25 13:00:00,47.59,47.81,47.55,47.81,48678.0,46.0577,46.2706,46.019,46.2706,48678.0
2022-05-25 13:30:00,47.82,47.85,47.63,47.68,36037.0,46.2803,46.3093,46.0964,46.1448,36037.0
2022-05-25 14:00:00,47.66,47.87,47.47,47.87,41046.0,46.1254,46.3287,45.9416,46.3287,41046.0
2022-05-25 14:30:00,47.88,48.13,47.83,48.12,43775.0,46.3384,46.5803,46.29,46.5706,43775.0
2022-05-25 15:00:00,48.12,48.22,47.92,48.0,65475.0,46.5706,46.6674,46.3771,46.4545,65475.0
2022-05-25 15:30:00,48.0,48.02,47.72,47.8,251987.0,46.4545,46.4739,46.1835,46.2609,251987.0
2022-05-26 09:30:00,47.86,48.49,47.85,48.19,42176.0,46.319,46.9287,46.3093,46.6384,42176.0
2022-05-26 10:00:00,48.19,48.35,48.15,48.3,35564.0,46.6384,46.7932,46.5997,46.7448,35564.0
2022-05-26 10:30:00,48.34,48.81,48.34,48.77,34585.0,46.7835,47.2384,46.7835,47.1997,34585.0
2022-05-26 11:00:00,48.77,48.79,48.55,48.7,30567.0,47.1997,47.2191,46.9868,47.132,30567.0
2022-05-26 11:30:00,48.69,48.72,48.5,48.54,16936.0,47.1223,47.1513,46.9384,46.9771,16936.0
2022-05-26 12:00:00,48.55,48.69,48.45,48.66,22998.0,46.9868,47.1223,46.89,47.0932,22998.0
2022-05-26 12:30:00,48.66,48.81,48.63,48.8,24598.0,47.0932,47.2384,47.0642,47.2287,24598.0
2022-05-26 13:00:00,48.82,48.87,48.73,48.75,20558.0,47.2481,47.2965,47.161,47.1803,20558.0
2022-05-26 13:30:00,48.76,48.86,48.7,48.83,24931.0,47.19,47.2868,47.132,47.2578,24931.0
2022-05-26 14:00:00,48.81,48.82,48.69,48.7,17037.0,47.2384,47.2481,47.1223,47.132,17037.0
2022-05-26 14:30:00,48.7,48.81,48.68,48.71,19308.0,47.132,47.2384,47.1126,47.1416,19308.0
2022-05-26 15:00:00,48.71,48.76,48.49,48.51,36180.0,47.1416,47.19,46.9287,46.9481,36180.0
2022-05-26 15:30:00,48.51,48.64,48.33,48.36,112330.0,46.9481,47.0739,46.7739,46.8029,112330.0
2022-05-27 09:30:00,48.21,49.0,48.21,48.67,30395.0,46.6577,47.4223,46.6577,47.1029,30395.0
2022-05-27 10:00:00,48.71,49.18,48.61,49.04,47198.0,47.1416,47.5965,47.0449,47.461,47198.0
2022-05-27 10:30:00,49.08,49.36,49.04,49.3,42698.0,47.4997,47.7707,47.461,47.7126,42698.0
2022-05-27 11:00:00,49.32,49.36,49.15,49.32,32684.0,47.732,47.7707,47.5675,47.732,32684.0
2022-05-27 11:30:00,49.32,49.4,49.24,49.32,26521.0,47.732,47.8094,47.6546,47.732,26521.0
2022-05-27 12:00:00,49.32,49.4,49.29,49.38,23597.0,47.732,47.8094,47.703,47.7901,23597.0
2022-05-27 12:30:00,49.42,49.47,49.32,49.44,19559.0,47.8288,47.8772,47.732,47.8481,19559.0
2022-05-27 13:00:00,49.45,49.56,49.44,49.48,22140.0,47.8578,47.9643,47.8481,47.8868,22140.0
2022-05-27 13:30:00,49.48,49.66,49.48,49.65,37124.0,47.8868,48.061,47.8868,48.0514,37124.0
2022-05-27 14:00:00,49.64,49.68,49.57,49.62,25383.0,48.0417,48.0804,47.9739,48.0223,25383.0
2022-05-27 14:30:00,49.59,49.7,49.52,49.67,28834.0,47.9933,48.0998,47.9256,48.0707,28834.0
2022-05-27 15:00:00,49.66,49.77,49.59,49.71,36140.0,48.061,48.1675,47.9933,48.1094,36140.0
2022-05-27 15:30:00,49.71,49.86,49.6,49.86,167394.0,48.1094,48.2546,48.003,48.2546,167394.0
2022-05-31 09:30:00,49.39,49.99,49.39,49.88,71141.0,47.7997,48.3804,47.7997,48.274,71141.0
2022-05-31 10:00:00,49.86,50.28,49.77,50.15,94181.0,48.2546,48.6611,48.1675,48.5353,94181.0
2022-05-31 10:30:00,50.17,50.36,50.12,50.26,49470.0,48.5546,48.7385,48.5062,48.6417,49470.0
2022-05-31 11:00:00,50.24,50.24,49.91,49.92,65841.0,48.6224,48.6224,48.303,48.3127,65841.0
2022-05-31 11:30:00,49.9,50.16,49.75,50.15,46078.0,48.2933,48.5449,48.1481,48.5353,46078.0
2022-05-31 12:00:00,50.16,50.27,50.05,50.06,31845.0,48.5449,48.6514,48.4385,48.4482,31845.0
2022-05-31 12:30:00,50.07,50.2,50.01,50.08,32316.0,48.4578,48.5837,48.3998,48.4675,32316.0
2022-05-31 13:00:00,50.08,50.16,49.94,50.01,50162.0,48.4675,48.5449,48.332,48.3998,50162.0
2022-05-31 13:30:00,50.0,50.29,49.98,50.28,42597.0,48.3901,48.6708,48.3707,48.6611,42597.0
2022-05-31 14:00:00,50.26,50.35,49.98,50.04,31926.0,48.6417,48.7288,48.3707,48.4288,31926.0
2022-05-31 14:30:00,50.04,50.05,49.79,49.85,44844.0,48.4288,48.4385,48.1869,48.2449,44844.0
2022-05-31 15:00:00,49.84,49.85,49.57,49.75,34784.0,48.2352,48.2449,47.9739,48.1481,34784.0
2022-05-31 15:30:00,49.76,49.95,49.61,49.73,207163.0,48.1578,48.3417,48.0127,48.1288,207163.0
2022-06-01 09:30:00,49.71,49.97,49.09,49.09,114254.0,48.1094,48.3611,47.5094,47.5094,114254.0
2022-06-01 10:00:00,49.13,49.31,48.75,48.87,32642.0,47.5481,47.7223,47.1803,47.2965,32642.0
2022-06-01 10:30:00,48.89,48.95,48.71,48.95,20917.0,47.3158,47.3739,47.1416,47.3739,20917.0
2022-06-01 11:00:00,48.94,48.97,48.54,48.6,21035.0,47.3642,47.3933,46.9771,47.0352,21035.0
2022-06-01 11:30:00,48.6,48.64,48.48,48.48,24467.0,47.0352,47.0739,46.919,46.919,24467.0
2022-06-01 12:00:00,48.47,48.76,48.47,48.73,15095.0,46.9094,47.19,46.9094,47.161,15095.0
2022-06-01 12:30:00,48.73,48.93,48.73,48.91,18399.0,47.161,47.3545,47.161,47.3352,18399.0
2022-06-01 13:00:00,48.94,49.2,48.94,49.18,17885.0,47.3642,47.6159,47.3642,47.5965,17885.0
2022-06-01 13:30:00,49.16,49.38,49.16,49.28,22455.0,47.5771,47.7901,47.5771,47.6933,22455.0
2022-06-01 14:00:00,49.29,49.63,49.29,49.55,38481.0,47.703,48.032,47.703,47.9546,38481.0
2022-06-01 14:30:00,49.53,49.58,49.47,49.53,33782.0,47.9352,47.9836,47.8772,47.9352,33782.0
2022-06-01 15:00:00,49.54,49.69,49.54,49.57,26964.0,47.9449,48.0901,47.9449,47.9739,26964.0
2022-06-01 15:30:00,49.56,49.64,49.3,49.31,140511.0,47.9643,48.0417,47.7126,47.7223,140511.0
2022-06-02 09:30:00,49.35,49.53,48.98,48.98,20660.0,47.761,47.9352,47.4029,47.4029,20660.0
2022-06-02 10:00:00,49.08,49.56,49.06,49.18,100997.0,47.4997,47.9643,47.4804,47.5965,100997.0
2022-06-02 10:30:00,49.21,49.53,49.16,49.45,21074.0,47.6255,47.9352,47.5771,47.8578,21074.0
2022-06-02 11:00:00,49.43,49.69,49.43,49.56,19437.0,47.8385,48.0901,47.8385,47.9643,19437.0
2022-06-02 11:30:00,49.6,49.78,49.47,49.61,26320.0,48.003,48.1772,47.8772,48.0127,26320.0
2022-06-02 12:00:00,49.61,49.83,49.57,49.8,28324.0,48.0127,48.2256,47.9739,48.1965,28324.0
2022-06-02 12:30:00,49.82,49.9,49.75,49.83,13325.0,48.2159,48.2933,48.1481,48.2256,13325.0
2022-06-02 13:00:00,49.81,49.92,49.8,49.84,15688.0,48.2062,48.3127,48.1965,48.2352,15688.0
2022-06-02 13:30:00,49.82,50.07,49.82,50.01,33490.0,48.2159,48.4578,48.2159,48.3998,33490.0
2022-06-02 14:00:00,50.0,50.0,49.85,49.93,27108.0,48.3901,48.3901,48.2449,48.3224,27108.0
2022-06-02 14:30:00,49.9,49.98,49.71,49.73,21747.0,48.2933,48.3707,48.1094,48.1288,21747.0
2022-06-02 15:00:00,49.74,50.1,49.73,50.04,39482.0,48.1385,48.4869,48.1288,48.4288,39482.0
2022-06-02 15:30:00,50.01,50.27,49.99,50.19,142031.0,48.3998,48.6514,48.3804,48.574,142031.0
2022-06-03 09:30:00,50.04,50.24,49.75,50.07,30614.0,48.4288,48.6224,48.1481,48.4578,30614.0
2022-06-03 10:00:00,50.04,50.32,50.03,50.19,31756.0,48.4288,48.6998,48.4191,48.574,31756.0
2022-06-03 10:30:00,50.14,50.2,49.83,50.13,28213.0,48.5256,48.5837,48.2256,48.5159,28213.0
2022-06-03 11:00:00,50.12,50.28,50.12,50.17,27014.0,48.5062,48.6611,48.5062,48.5546,27014.0
2022-06-03 11:30:00,50.18,50.4,50.14,50.25,29763.0,48.5643,48.7772,48.5256,48.632,29763.0
2022-06-03 12:00:00,50.25,50.48,50.25,50.48,16374.0,48.632,48.8546,48.632,48.8546,16374.0
2022-06-03 12:30:00,50.47,50.64,50.44,50.62,18564.0,48.845,49.0095,48.8159,48.9901,18564.0
2022-06-03 13:00:00,50.64,50.76,50.5,50.75,61447.0,49.0095,49.1256,48.874,49.1159,61447.0
2022-06-03 13:30:00,50.72,50.81,50.63,50.68,35581.0,49.0869,49.174,48.9998,49.0482,35581.0
2022-06-03 14:00:00,50.65,50.91,50.62,50.91,21831.0,49.0192,49.2708,48.9901,49.2708,21831.0
2022-06-03 14:30:00,50.91,50.92,50.73,50.74,19205.0,49.2708,49.2805,49.0966,49.1063,19205.0
2022-06-03 15:00:00,50.75,50.82,50.62,50.8,28488.0,49.1159,49.1837,48.9901,49.1643,28488.0
2022-06-03 15:30:00,50.8,50.9,50.59,50.77,189295.0,49.1643,49.2611,48.9611,49.1353,189295.0
2022-06-06 09:30:00,51.01,51.35,50.88,50.93,49238.0,49.3676,49.6966,49.2418,49.2902,49238.0
2022-06-06 10:00:00,50.92,51.18,50.69,50.85,38511.0,49.2805,49.5321,49.0579,49.2127,38511.0
2022-06-06 10:30:00,50.89,50.89,50.51,50.57,48927.0,49.2514,49.2514,48.8837,48.9417,48927.0
2022-06-06 11:00:00,50.59,50.94,50.51,50.87,66064.0,48.9611,49.2998,48.8837,49.2321,66064.0
2022-06-06 11:30:00,50.89,51.39,50.81,51.37,45482.0,49.2514,49.7353,49.174,49.716,45482.0
2022-06-06 12:00:00,51.35,51.38,50.88,50.94,51071.0,49.6966,49.7257,49.2418,49.2998,51071.0
2022-06-06 12:30:00,50.94,51.18,50.9,51.17,26224.0,49.2998,49.5321,49.2611,49.5224,26224.0
2022-06-06 13:00:00,51.14,51.17,51.02,51.13,29977.0,49.4934,49.5224,49.3773,49.4837,29977.0
2022-06-06 13:30:00,51.14,51.22,50.98,51.2,42172.0,49.4934,49.5708,49.3385,49.5515,42172.0
2022-06-06 14:00:00,51.18,51.2,50.95,50.99,60744.0,49.5321,49.5515,49.3095,49.3482,60744.0
2022-06-06 14:30:00,50.98,51.0,50.7,50.84,45696.0,49.3385,49.3579,49.0676,49.2031,45696.0
2022-06-06 15:00:00,50.83,50.94,50.61,50.69,67106.0,49.1934,49.2998,48.9805,49.0579,67106.0
2022-06-06 15:30:00,50.68,50.98,50.62,50.87,252110.0,49.0482,49.3385,48.9901,49.2321,252110.0
2022-06-07 09:30:00,50.35,50.73,50.13,50.7,22887.0,48.7288,49.0966,48.5159,49.0676,22887.0
2022-06-07 10:00:00,50.69,50.9,50.53,50.82,28240.0,49.0579,49.2611,48.903,49.1837,28240.0
2022-06-07 10:30:00,50.84,51.09,50.82,51.05,20267.0,49.2031,49.445,49.1837,49.4063,20267.0
2022-06-07 11:00:00,51.07,51.2,50.99,51.13,19268.0,49.4256,49.5515,49.3482,49.4837,19268.0
2022-06-07 11:30:00,51.11,51.36,51.08,51.36,28265.0,49.4644,49.7063,49.4353,49.7063,28265.0
2022-06-07 12:00:00,51.38,51.77,51.32,51.77,50907.0,49.7257,50.1031,49.6676,50.1031,50907.0
2022-06-07 12:30:00,51.79,51.99,51.72,51.99,34034.0,50.1225,50.316,50.0547,50.316,34034.0
2022-06-07 13:00:00,51.98,52.15,51.82,51.95,46886.0,50.3063,50.4709,50.1515,50.2773,46886.0
2022-06-07 13:30:00,51.93,51.93,51.78,51.83,16915.0,50.258,50.258,50.1128,50.1612,16915.0
2022-06-07 14:00:00,51.85,52.0,51.78,51.97,20319.0,50.1805,50.3257,50.1128,50.2967,20319.0
2022-06-07 14:30:00,51.97,52.05,51.76,51.94,25104.0,50.2967,50.3741,50.0934,50.2676,25104.0
2022-06-07 15:00:00,51.95,51.97,51.75,51.96,62446.0,50.2773,50.2967,50.0838,50.287,62446.0
2022-06-07 15:30:00,51.94,52.09,51.83,52.02,367803.0,50.2676,50.4128,50.1612,50.3451,367803.0
2022-06-08 09:30:00,51.91,52.01,51.55,51.75,46226.0,50.2386,50.3354,49.8902,50.0838,46226.0
2022-06-08 10:00:00,51.73,51.89,51.52,51.54,36304.0,50.0644,50.2192,49.8612,49.8805,36304.0
2022-06-08 10:30:00,51.55,51.65,51.21,51.35,81244.0,49.8902,49.987,49.5611,49.6966,81244.0
2022-06-08 11:00:00,51.35,51.52,51.05,51.1,69454.0,49.6966,49.8612,49.4063,49.4547,69454.0
2022-06-08 11:30:00,51.1,51.28,51.08,51.28,39738.0,49.4547,49.6289,49.4353,49.6289,39738.0
2022-06-08 12:00:00,51.25,51.43,51.23,51.4,49565.0,49.5999,49.7741,49.5805,49.745,49565.0
2022-06-08 12:30:00,51.4,51.4,51.03,51.2,73604.0,49.745,49.745,49.3869,49.5515,73604.0
2022-06-08 13:00:00,51.19,51.28,51.1,51.25,35132.0,49.5418,49.6289,49.4547,49.5999,35132.0
2022-06-08 13:30:00,51.24,51.26,50.8,50.8,38194.0,49.5902,49.6095,49.1643,49.1643,38194.0
2022-06-08 14:00:00,50.8,50.81,50.42,50.44,30940.0,49.1643,49.174,48.7966,48.8159,30940.0
2022-06-08 14:30:00,50.45,50.52,50.3,50.34,32800.0,48.8256,48.8934,48.6804,48.7192,32800.0
2022-06-08 15:00:00,50.33,50.46,50.3,50.43,42460.0,48.7095,48.8353,48.6804,48.8063,42460.0
2022-06-08 15:30:00,50.44,50.61,50.41,50.57,185129.0,48.8159,48.9805,48.7869,48.9417,185129.0
2022-06-09 09:30:00,50.38,50.38,49.29,49.74,37964.0,48.7579,48.7579,47.703,48.1385,37964.0
2022-06-09 10:00:00,49.74,49.8,49.49,49.78,23343.0,48.1385,48.1965,47.8965,48.1772,23343.0
2022-06-09 10:30:00,49.79,50.24,49.77,50.24,15785.0,48.1869,48.6224,48.1675,48.6224,15785.0
2022-06-09 11:00:00,50.26,50.26,50.09,50.13,12432.0,48.6417,48.6417,48.4772,48.5159,12432.0
2022-06-09 11:30:00,50.13,50.41,50.12,50.32,14874.0,48.5159,48.7869,48.5062,48.6998,14874.0
2022-06-09 12:00:00,50.34,50.42,50.19,50.39,14440.0,48.7192,48.7966,48.574,48.7675,14440.0
2022-06-09 12:30:00,50.38,50.6,50.31,50.6,22647.0,48.7579,48.9708,48.6901,48.9708,22647.0
2022-06-09 13:00:00,50.59,50.74,50.43,50.47,22309.0,48.9611,49.1063,48.8063,48.845,22309.0
2022-06-09 13:30:00,50.48,50.52,50.39,50.5,23567.0,48.8546,48.8934,48.7675,48.874,23567.0
2022-06-09 14:00:00,50.5,50.68,50.43,50.64,36258.0,48.874,49.0482,48.8063,49.0095,36258.0
2022-06-09 14:30:00,50.64,50.66,50.49,50.52,29940.0,49.0095,49.0288,48.8643,48.8934,29940.0
2022-06-09 15:00:00,50.51,50.56,50.31,50.46,52276.0,48.8837,48.9321,48.6901,48.8353,52276.0
2022-06-09 15:30:00,50.46,50.52,50.28,50.3,203783.0,48.8353,48.8934,48.6611,48.6804,203783.0
2022-06-10 09:30:00,49.82,49.97,49.41,49.46,34516.0,48.2159,48.3611,47.8191,47.8675,34516.0
2022-06-10 10:00:00,49.46,49.46,48.94,48.97,45922.0,47.8675,47.8675,47.3642,47.3933,45922.0
2022-06-10 10:30:00,48.98,49.34,48.84,49.24,45871.0,47.4029,47.7513,47.2674,47.6546,45871.0
2022-06-10 11:00:00,49.24,49.42,49.14,49.28,40709.0,47.6546,47.8288,47.5578,47.6933,40709.0
2022-06-10 11:30:00,49.27,49.42,49.22,49.37,27644.0,47.6836,47.8288,47.6352,47.7804,27644.0
2022-06-10 12:00:00,49.39,49.48,49.25,49.35,28685.0,47.7997,47.8868,47.6642,47.761,28685.0
2022-06-10 12:30:00,49.36,49.42,49.21,49.3,29173.0,47.7707,47.8288,47.6255,47.7126,29173.0
2022-06-10 13:00:00,49.28,49.42,49.24,49.4,39130.0,47.6933,47.8288,47.6546,47.8094,39130.0
2022-06-10 13:30:00,49.4,49.46,49.31,49.33,62860.0,47.8094,47.8675,47.7223,47.7417,62860.0
2022-06-10 14:00:00,49.34,49.4,49.18,49.28,26220.0,47.7513,47.8094,47.5965,47.6933,26220.0
2022-06-10 14:30:00,49.31,49.61,49.29,49.61,25464.0,47.7223,48.0127,47.703,48.0127,25464.0
2022-06-10 15:00:00,49.59,49.84,49.42,49.83,40211.0,47.9933,48.2352,47.8288,48.2256,40211.0
2022-06-10 15:30:00,49.82,49.82,49.41,49.41,199209.0,48.2159,48.2159,47.8191,47.8191,199209.0
2022-06-13 09:30:00,48.45,48.63,47.89,48.06,55580.0,46.89,47.0642,46.348,46.5126,55580.0
2022-06-13 10:00:00,48.02,48.07,47.44,47.61,50821.0,46.4739,46.5222,45.9125,46.0771,50821.0
2022-06-13 10:30:00,47.65,47.72,47.37,47.52,56327.0,46.1158,46.1835,45.8448,45.9899,56327.0
2022-06-13 11:00:00,47.5,48.05,47.39,47.98,71724.0,45.9706,46.5029,45.8641,46.4351,71724.0
2022-06-13 11:30:00,48.0,48.22,47.92,48.22,49195.0,46.4545,46.6674,46.3771,46.6674,49195.0
2022-06-13 12:00:00,48.19,48.4,48.11,48.3,48029.0,46.6384,46.8416,46.561,46.7448,48029.0
2022-06-13 12:30:00,48.29,48.54,48.03,48.04,40631.0,46.7352,46.9771,46.4835,46.4932,40631.0
2022-06-13 13:00:00,48.04,48.12,47.9,48.0,33498.0,46.4932,46.5706,46.3577,46.4545,33498.0
2022-06-13 13:30:00,48.0,48.67,47.95,48.67,142061.0,46.4545,47.1029,46.4061,47.1029,142061.0
2022-06-13 14:00:00,48.68,48.68,48.23,48.51,70640.0,47.1126,47.1126,46.6771,46.9481,70640.0
2022-06-13 14:30:00,48.52,48.58,48.24,48.28,110427.0,46.9578,47.0158,46.6868,46.7255,110427.0
2022-06-13 15:00:00,48.27,48.39,48.03,48.06,76924.0,46.7158,46.8319,46.4835,46.5126,76924.0
2022-06-13 15:30:00,48.05,48.15,47.7,47.98,280415.0,46.5029,46.5997,46.1642,46.4351,280415.0
2022-06-14 09:30:00,47.64,48.32,47.27,48.27,49659.0,46.2229,46.8827,45.8639,46.8342,49659.0
2022-06-14 10:00:00,48.28,48.33,47.72,47.73,153905.0,46.8439,46.8924,46.3005,46.3102,153905.0
2022-06-14 10:30:00,47.7,48.1,47.45,47.97,63652.0,46.2811,46.6692,46.0386,46.5431,63652.0
2022-06-14 11:00:00,47.96,48.01,47.6,47.76,52330.0,46.5334,46.5819,46.1841,46.3393,52330.0
2022-06-14 11:30:00,47.74,48.19,47.71,47.96,109312.0,46.3199,46.7565,46.2908,46.5334,109312.0
2022-06-14 12:00:00,47.94,47.94,47.72,47.79,29355.0,46.514,46.514,46.3005,46.3684,29355.0
2022-06-14 12:30:00,47.78,47.78,47.45,47.54,22276.0,46.3587,46.3587,46.0386,46.1259,22276.0
2022-06-14 13:00:00,47.55,47.79,47.44,47.57,28057.0,46.1356,46.3684,46.0289,46.155,28057.0
2022-06-14 13:30:00,47.57,47.58,47.21,47.35,15936.0,46.155,46.1647,45.8057,45.9415,15936.0
2022-06-14 14:00:00,47.37,47.47,47.31,47.4,45925.0,45.9609,46.058,45.9027,45.99,45925.0
2022-06-14 14:30:00,47.36,47.4,47.05,47.11,27977.0,45.9512,45.99,45.6505,45.7087,27977.0
2022-06-14 15:00:00,47.11,47.18,46.93,47.11,42757.0,45.7087,45.7766,45.534,45.7087,42757.0
2022-06-14 15:30:00,47.13,47.46,47.13,47.37,175262.0,45.7281,46.0483,45.7281,45.9609,175262.0
2022-06-15 09:30:00,47.98,48.01,47.28,47.36,68636.0,46.5528,46.5819,45.8736,45.9512,68636.0
2022-06-15 10:00:00,47.37,47.66,47.23,47.47,96642.0,45.9609,46.2423,45.8251,46.058,96642.0
2022-06-15 10:30:00,47.47,47.47,46.67,46.81,62506.0,46.058,46.058,45.2818,45.4176,62506.0
2022-06-15 11:00:00,46.83,46.86,46.66,46.79,45342.0,45.437,45.4661,45.2721,45.3982,45342.0
2022-06-15 11:30:00,46.78,47.15,46.75,47.11,42923.0,45.3885,45.7475,45.3594,45.7087,42923.0
2022-06-15 12:00:00,47.1,47.26,46.96,47.14,31972.0,45.699,45.8542,45.5631,45.7378,31972.0
2022-06-15 12:30:00,47.16,47.21,46.92,46.97,48254.0,45.7572,45.8057,45.5243,45.5728,48254.0
2022-06-15 13:00:00,46.96,47.02,46.86,46.97,45061.0,45.5631,45.6214,45.4661,45.5728,45061.0
2022-06-15 13:30:00,46.96,47.38,46.94,47.31,41012.0,45.5631,45.9706,45.5437,45.9027,41012.0
2022-06-15 14:00:00,47.24,47.41,46.68,46.74,68781.0,45.8348,45.9997,45.2915,45.3497,68781.0
2022-06-15 14:30:00,46.73,47.43,46.33,46.8,79380.0,45.34,46.0192,44.9519,45.4079,79380.0
2022-06-15 15:00:00,46.83,47.18,46.71,47.18,111084.0,45.437,45.7766,45.3206,45.7766,111084.0
2022-06-15 15:30:00,47.19,47.36,46.77,46.88,343636.0,45.7863,45.9512,45.3788,45.4855,343636.0
2022-06-16 09:30:00,46.2,46.25,45.39,45.48,49448.0,44.8257,44.8743,44.0398,44.1272,49448.0
2022-06-16 10:00:00,45.46,45.71,45.2,45.69,43753.0,44.1078,44.3503,43.8555,44.3309,43753.0
2022-06-16 10:30:00,45.64,45.73,44.87,44.89,50421.0,44.2824,44.3697,43.5353,43.5547,50421.0
2022-06-16 11:00:00,44.91,45.19,44.89,45.06,60337.0,43.5741,43.8458,43.5547,43.7197,60337.0
2022-06-16 11:30:00,45.07,45.18,44.91,45.08,46569.0,43.7294,43.8361,43.5741,43.7391,46569.0
2022-06-16 12:00:00,45.07,45.07,44.59,44.71,49504.0,43.7294,43.7294,43.2636,43.3801,49504.0
2022-06-16 12:30:00,44.75,44.75,44.43,44.47,33325.0,43.4189,43.4189,43.1084,43.1472,33325.0
2022-06-16 13:00:00,44.43,44.59,44.22,44.42,40178.0,43.1084,43.2636,42.9046,43.0987,40178.0
2022-06-16 13:30:00,44.39,44.43,43.95,43.95,54053.0,43.0696,43.1084,42.6427,42.6427,54053.0
2022-06-16 14:00:00,43.95,44.01,43.8,43.81,44015.0,42.6427,42.7009,42.4971,42.5068,44015.0
2022-06-16 14:30:00,43.79,43.84,43.57,43.66,43410.0,42.4874,42.5359,42.274,42.3613,43410.0
2022-06-16 15:00:00,43.66,44.45,43.65,44.36,226765.0,42.3613,43.1278,42.3516,43.0405,226765.0
2022-06-16 15:30:00,44.36,44.48,44.06,44.2,446334.0,43.0405,43.1569,42.7494,42.8852,446334.0
2022-06-17 09:30:00,44.64,45.0,44.41,44.77,301691.0,43.3121,43.6614,43.089,43.4383,301691.0
2022-06-17 10:00:00,44.72,44.77,44.05,44.13,41418.0,43.3898,43.4383,42.7397,42.8173,41418.0
2022-06-17 10:30:00,44.09,44.16,43.86,44.12,36844.0,42.7785,42.8464,42.5553,42.8076,36844.0
2022-06-17 11:00:00,44.12,44.44,43.99,44.38,39879.0,42.8076,43.1181,42.6815,43.0599,39879.0
2022-06-17 11:30:00,44.4,44.52,43.99,44.05,46014.0,43.0793,43.1957,42.6815,42.7397,46014.0
2022-06-17 12:00:00,44.02,44.02,43.72,43.84,29528.0,42.7106,42.7106,42.4195,42.5359,29528.0
2022-06-17 12:30:00,43.86,43.88,43.61,43.78,34429.0,42.5553,42.5748,42.3128,42.4777,34429.0
2022-06-17 13:00:00,43.77,44.23,43.74,43.82,39926.0,42.468,42.9143,42.4389,42.5165,39926.0
2022-06-17 13:30:00,43.83,43.93,43.72,43.84,23694.0,42.5262,42.6233,42.4195,42.5359,23694.0
2022-06-17 14:00:00,43.86,44.01,43.8,43.93,40102.0,42.5553,42.7009,42.4971,42.6233,40102.0
2022-06-17 14:30:00,43.94,44.18,43.8,44.06,71311.0,42.633,42.8658,42.4971,42.7494,71311.0
2022-06-17 15:00:00,44.06,44.39,43.96,44.38,68131.0,42.7494,43.0696,42.6524,43.0599,68131.0
2022-06-17 15:30:00,44.39,44.44,44.16,44.36,360088.0,43.0696,43.1181,42.8464,43.0405,360088.0
2022-06-21 09:30:00,45.16,45.26,44.12,44.91,60062.0,43.8167,43.9137,42.8076,43.5741,60062.0
2022-06-21 10:00:00,44.9,45.23,44.78,45.23,54702.0,43.5644,43.8846,43.448,43.8846,54702.0
2022-06-21 10:30:00,45.26,45.38,45.19,45.3,41239.0,43.9137,44.0301,43.8458,43.9525,41239.0
2022-06-21 11:00:00,45.3,45.32,44.9,45.0,62097.0,43.9525,43.9719,43.5644,43.6614,62097.0
2022-06-21 11:30:00,45.03,45.11,44.99,45.02,49686.0,43.6905,43.7682,43.6517,43.6808,49686.0
2022-06-21 12:00:00,45.04,45.17,45.0,45.12,55469.0,43.7002,43.8264,43.6614,43.7779,55469.0
2022-06-21 12:30:00,45.13,45.27,45.06,45.25,51455.0,43.7876,43.9234,43.7197,43.904,51455.0
2022-06-21 13:00:00,45.24,45.33,45.1,45.13,48564.0,43.8943,43.9816,43.7585,43.7876,48564.0
2022-06-21 13:30:00,45.15,45.27,45.09,45.22,44546.0,43.807,43.9234,43.7488,43.8749,44546.0
2022-06-21 14:00:00,45.21,45.27,45.15,45.21,47149.0,43.8652,43.9234,43.807,43.8652,47149.0
2022-06-21 14:30:00,45.23,45.34,45.09,45.29,60748.0,43.8846,43.9913,43.7488,43.9428,60748.0
2022-06-21 15:00:00,45.28,45.66,45.23,45.66,117615.0,43.9331,44.3018,43.8846,44.3018,117615.0
2022-06-21 15:30:00,45.66,45.86,45.5,45.53,572283.0,44.3018,44.4959,44.1466,44.1757,572283.0
2022-06-22 09:30:00,44.94,45.52,44.45,44.46,57140.0,43.6032,44.166,43.1278,43.1375,57140.0
2022-06-22 10:00:00,44.4,45.11,44.24,45.1,54180.0,43.0793,43.7682,42.924,43.7585,54180.0
2022-06-22 10:30:00,45.07,45.27,45.0,45.2,52035.0,43.7294,43.9234,43.6614,43.8555,52035.0
2022-06-22 11:00:00,45.21,45.24,44.74,45.21,38820.0,43.8652,43.8943,43.4092,43.8652,38820.0
2022-06-22 11:30:00,45.19,45.3,44.84,44.84,31730.0,43.8458,43.9525,43.5062,43.5062,31730.0
2022-06-22 12:00:00,44.87,45.04,44.77,44.88,41939.0,43.5353,43.7002,43.4383,43.545,41939.0
2022-06-22 12:30:00,44.88,44.96,44.71,44.8,49088.0,43.545,43.6226,43.3801,43.4674,49088.0
2022-06-22 13:00:00,44.8,45.15,44.69,44.98,47541.0,43.4674,43.807,43.3607,43.642,47541.0
2022-06-22 13:30:00,44.98,44.98,44.78,44.94,59198.0,43.642,43.642,43.448,43.6032,59198.0
2022-06-22 14:00:00,44.92,45.28,44.87,45.11,92216.0,43.5838,43.9331,43.5353,43.7682,92216.0
2022-06-22 14:30:00,45.11,45.34,45.06,45.1,71701.0,43.7682,43.9913,43.7197,43.7585,71701.0
2022-06-22 15:00:00,45.1,45.14,44.91,44.94,58359.0,43.7585,43.7973,43.5741,43.6032,58359.0
2022-06-22 15:30:00,44.93,45.15,44.84,45.05,315006.0,43.5935,43.807,43.5062,43.7099,315006.0
2022-06-23 09:30:00,45.25,45.25,44.14,44.21,52377.0,43.904,43.904,42.827,42.8949,52377.0
2022-06-23 10:00:00,44.17,44.43,43.9,44.0,88291.0,42.8561,43.1084,42.5942,42.6912,88291.0
2022-06-23 10:30:00,44.01,44.3,43.9,44.19,124146.0,42.7009,42.9823,42.5942,42.8755,124146.0
2022-06-23 11:00:00,44.2,44.43,43.99,44.23,123172.0,42.8852,43.1084,42.6815,42.9143,123172.0
2022-06-23 11:30:00,44.26,44.32,43.98,44.04,74073.0,42.9434,43.0017,42.6718,42.73,74073.0
2022-06-23 12:00:00,44.03,44.14,43.81,44.09,143446.0,42.7203,42.827,42.5068,42.7785,143446.0
2022-06-23 12:30:00,44.09,44.3,44.07,44.14,77059.0,42.7785,42.9823,42.7591,42.827,77059.0
2022-06-23 13:00:00,44.14,44.42,44.1,44.24,64793.0,42.827,43.0987,42.7882,42.924,64793.0
2022-06-23 13:30:00,44.27,44.36,44.15,44.34,66568.0,42.9532,43.0405,42.8367,43.0211,66568.0
2022-06-23 14:00:00,44.34,44.36,44.21,44.3,56093.0,43.0211,43.0405,42.8949,42.9823,56093.0
2022-06-23 14:30:00,44.3,44.57,44.3,44.53,66025.0,42.9823,43.2442,42.9823,43.2054,66025.0
2022-06-23 15:00:00,44.53,44.66,44.49,44.59,78370.0,43.2054,43.3316,43.1666,43.2636,78370.0
2022-06-23 15:30:00,44.57,44.74,44.48,44.6,405375.0,43.2442,43.4092,43.1569,43.2733,405375.0
2022-06-24 09:30:00,45.06,46.02,44.83,46.02,39533.0,43.7197,44.6511,43.4965,44.6511,39533.0
2022-06-24 10:00:00,46.03,46.84,45.99,46.83,114015.0,44.6608,45.4467,44.622,45.437,114015.0
2022-06-24 10:30:00,46.84,47.06,46.57,46.91,122894.0,45.4467,45.6602,45.1847,45.5146,122894.0
2022-06-24 11:00:00,46.91,46.96,46.53,46.95,61850.0,45.5146,45.5631,45.1459,45.5534,61850.0
2022-06-24 11:30:00,46.98,47.08,46.88,46.99,46796.0,45.5825,45.6796,45.4855,45.5922,46796.0
2022-06-24 12:00:00,46.98,47.21,46.96,47.12,59597.0,45.5825,45.8057,45.5631,45.7184,59597.0
2022-06-24 12:30:00,47.12,47.23,46.91,47.23,68495.0,45.7184,45.8251,45.5146,45.8251,68495.0
2022-06-24 13:00:00,47.23,47.35,47.08,47.1,61555.0,45.8251,45.9415,45.6796,45.699,61555.0
2022-06-24 13:30:00,47.1,47.43,47.06,47.26,83688.0,45.699,46.0192,45.6602,45.8542,83688.0
2022-06-24 14:00:00,47.27,47.27,46.88,47.0,163674.0,45.8639,45.8639,45.4855,45.6019,163674.0
2022-06-24 14:30:00,46.99,47.04,46.75,46.89,81449.0,45.5922,45.6408,45.3594,45.4952,81449.0
2022-06-24 15:00:00,46.89,47.34,46.87,47.34,176409.0,45.4952,45.9318,45.4758,45.9318,176409.0
2022-06-24 15:30:00,47.35,48.11,47.26,48.08,1731618.0,45.9415,46.6789,45.8542,46.6498,1731618.0
2022-06-27 09:30:00,48.17,48.4,46.55,46.62,110870.0,46.7371,46.9603,45.1653,45.2332,110870.0
2022-06-27 10:00:00,46.57,47.47,46.57,47.37,111229.0,45.1847,46.058,45.1847,45.9609,111229.0
2022-06-27 10:30:00,47.35,47.96,47.26,47.86,54131.0,45.9415,46.5334,45.8542,46.4364,54131.0
2022-06-27 11:00:00,47.87,48.37,47.79,47.99,154039.0,46.4461,46.9312,46.3684,46.5625,154039.0
2022-06-27 11:30:00,48.0,48.27,47.9,48.27,45876.0,46.5722,46.8342,46.4752,46.8342,45876.0
2022-06-27 12:00:00,48.28,48.29,47.94,48.09,95735.0,46.8439,46.8536,46.514,46.6595,95735.0
2022-06-27 12:30:00,48.08,48.57,48.04,48.48,38508.0,46.6498,47.1252,46.611,47.0379,38508.0
2022-06-27 13:00:00,48.5,48.51,48.2,48.48,39236.0,47.0573,47.067,46.7663,47.0379,39236.0
2022-06-27 13:30:00,48.45,48.5,48.24,48.46,42738.0,47.0088,47.0573,46.8051,47.0185,42738.0
2022-06-27 14:00:00,48.44,48.63,48.37,48.51,44512.0,46.9991,47.1835,46.9312,47.067,44512.0
2022-06-27 14:30:00,48.52,48.82,48.49,48.69,68837.0,47.0767,47.3678,47.0476,47.2417,68837.0
2022-06-27 15:00:00,48.69,48.78,48.46,48.78,84935.0,47.2417,47.329,47.0185,47.329,84935.0
2022-06-27 15:30:00,48.76,48.77,48.06,48.18,439293.0,47.3096,47.3193,46.6304,46.7468,439293.0
2022-06-28 09:30:00,48.41,48.75,48.21,48.28,79393.0,46.97,47.2999,46.776,46.8439,79393.0
2022-06-28 10:00:00,48.3,48.47,47.98,48.19,72777.0,46.8633,47.0282,46.5528,46.7565,72777.0
2022-06-28 10:30:00,48.21,48.21,47.72,48.01,42075.0,46.776,46.776,46.3005,46.5819,42075.0
2022-06-28 11:00:00,48.0,48.07,47.71,47.75,32032.0,46.5722,46.6401,46.2908,46.3296,32032.0
2022-06-28 11:30:00,47.74,47.83,47.53,47.59,30498.0,46.3199,46.4073,46.1162,46.1744,30498.0
2022-06-28 12:00:00,47.59,47.68,47.41,47.64,39436.0,46.1744,46.2617,45.9997,46.2229,39436.0
2022-06-28 12:30:00,47.63,47.67,47.53,47.57,27811.0,46.2132,46.252,46.1162,46.155,27811.0
2022-06-28 13:00:00,47.56,47.6,47.24,47.35,21961.0,46.1453,46.1841,45.8348,45.9415,21961.0
2022-06-28 13:30:00,47.36,47.46,47.23,47.45,35010.0,45.9512,46.0483,45.8251,46.0386,35010.0
2022-06-28 14:00:00,47.41,47.53,47.28,47.51,35230.0,45.9997,46.1162,45.8736,46.0968,35230.0
2022-06-28 14:30:00,47.49,47.62,47.3,47.58,60928.0,46.0774,46.2035,45.893,46.1647,60928.0
2022-06-28 15:00:00,47.58,47.79,47.51,47.66,76434.0,46.1647,46.3684,46.0968,46.2423,76434.0
2022-06-28 15:30:00,47.66,47.75,47.61,47.71,194170.0,46.2423,46.3296,46.1938,46.2908,194170.0
2022-06-29 09:30:00,48.08,48.08,47.5,47.72,29366.0,46.6498,46.6498,46.0871,46.3005,29366.0
2022-06-29 10:00:00,47.7,47.94,47.45,47.57,39404.0,46.2811,46.514,46.0386,46.155,39404.0
2022-06-29 10:30:00,47.57,47.59,47.1,47.36,95485.0,46.155,46.1744,45.699,45.9512,95485.0
2022-06-29 11:00:00,47.37,47.43,47.17,47.27,39940.0,45.9609,46.0192,45.7669,45.8639,39940.0
2022-06-29 11:30:00,47.27,47.42,47.23,47.4,19910.0,45.8639,46.0095,45.8251,45.99,19910.0
2022-06-29 12:00:00,47.48,47.53,47.38,47.38,26446.0,46.0677,46.1162,45.9706,45.9706,26446.0
2022-06-29 12:30:00,47.38,47.55,47.37,47.54,22545.0,45.9706,46.1356,45.9609,46.1259,22545.0
2022-06-29 13:00:00,47.53,47.59,47.42,47.51,22366.0,46.1162,46.1744,46.0095,46.0968,22366.0
2022-06-29 13:30:00,47.5,47.74,47.43,47.74,18029.0,46.0871,46.3199,46.0192,46.3199,18029.0
2022-06-29 14:00:00,47.75,48.03,47.75,47.89,59929.0,46.3296,46.6013,46.3296,46.4655,59929.0
2022-06-29 14:30:00,47.89,47.91,47.62,47.79,52587.0,46.4655,46.4849,46.2035,46.3684,52587.0
2022-06-29 15:00:00,47.76,47.93,47.7,47.93,25381.0,46.3393,46.5043,46.2811,46.5043,25381.0
2022-06-29 15:30:00,47.91,47.94,47.72,47.87,139998.0,46.4849,46.514,46.3005,46.4461,139998.0
2022-06-30 09:30:00,46.93,47.41,46.93,47.21,31600.0,45.534,45.9997,45.534,45.8057,31600.0
2022-06-30 10:00:00,47.19,47.87,47.19,47.75,37351.0,45.7863,46.4461,45.7863,46.3296,37351.0
2022-06-30 10:30:00,47.78,48.01,47.55,47.98,40930.0,46.3587,46.5819,46.1356,46.5528,40930.0
2022-06-30 11:00:00,47.97,48.3,47.92,48.22,49321.0,46.5431,46.8633,46.4946,46.7857,49321.0
2022-06-30 11:30:00,48.23,48.45,48.11,48.4,58310.0,46.7954,47.0088,46.6789,46.9603,58310.0
2022-06-30 12:00:00,48.42,48.65,48.25,48.65,38497.0,46.9797,47.2029,46.8148,47.2029,38497.0
2022-06-30 12:30:00,48.67,48.69,48.51,48.6,27918.0,47.2223,47.2417,47.067,47.1544,27918.0
2022-06-30 13:00:00,48.56,48.65,48.29,48.57,29830.0,47.1155,47.2029,46.8536,47.1252,29830.0
2022-06-30 13:30:00,48.57,48.66,48.48,48.53,32326.0,47.1252,47.2126,47.0379,47.0864,32326.0
2022-06-30 14:00:00,48.54,48.55,48.28,48.35,38507.0,47.0961,47.1058,46.8439,46.9118,38507.0
2022-06-30 14:30:00,48.35,48.75,48.29,48.47,119561.0,46.9118,47.2999,46.8536,47.0282,119561.0
2022-06-30 15:00:00,48.49,48.55,48.18,48.37,46627.0,47.0476,47.1058,46.7468,46.9312,46627.0
2022-06-30 15:30:00,48.38,48.58,48.25,48.46,327617.0,46.9409,47.1349,46.8148,47.0185,327617.0
2022-07-01 09:30:00,48.49,49.24,48.37,48.77,51474.0,47.0476,47.7753,46.9312,47.3193,51474.0
2022-07-01 10:00:00,48.81,48.84,48.03,48.15,56987.0,47.3581,47.3872,46.6013,46.7177,56987.0
2022-07-01 10:30:00,48.14,48.34,47.9,48.27,173277.0,46.708,46.9021,46.4752,46.8342,173277.0
2022-07-01 11:00:00,48.23,48.68,48.23,48.5,35951.0,46.7954,47.232,46.7954,47.0573,35951.0
2022-07-01 11:30:00,48.53,48.71,48.37,48.52,147525.0,47.0864,47.2611,46.9312,47.0767,147525.0
2022-07-01 12:00:00,48.52,48.86,48.47,48.83,48023.0,47.0767,47.4066,47.0282,47.3775,48023.0
2022-07-01 12:30:00,48.83,48.87,48.57,48.63,50906.0,47.3775,47.4163,47.1252,47.1835,50906.0
2022-07-01 13:00:00,48.61,48.71,48.57,48.71,40798.0,47.1641,47.2611,47.1252,47.2611,40798.0
2022-07-01 13:30:00,48.72,49.05,48.72,49.04,54015.0,47.2708,47.591,47.2708,47.5813,54015.0
2022-07-01 14:00:00,49.04,49.18,48.9,49.1,35852.0,47.5813,47.7171,47.4454,47.6395,35852.0
2022-07-01 14:30:00,49.13,49.3,49.09,49.29,34499.0,47.6686,47.8335,47.6298,47.8238,34499.0
2022-07-01 15:00:00,49.3,49.3,49.11,49.13,46199.0,47.8335,47.8335,47.6492,47.6686,46199.0
2022-07-01 15:30:00,49.14,49.33,48.99,49.14,200083.0,47.6783,47.8626,47.5328,47.6783,200083.0
2022-07-05 09:30:00,48.37,48.7,47.47,47.68,56495.0,46.9312,47.2514,46.058,46.2617,56495.0
2022-07-05 10:00:00,47.58,47.66,47.02,47.07,36536.0,46.1647,46.2423,45.6214,45.6699,36536.0
2022-07-05 10:30:00,47.06,47.59,46.99,47.12,67777.0,45.6602,46.1744,45.5922,45.7184,67777.0
2022-07-05 11:00:00,47.12,47.12,46.84,47.0,42485.0,45.7184,45.7184,45.4467,45.6019,42485.0
2022-07-05 11:30:00,47.0,47.26,46.91,47.18,45231.0,45.6019,45.8542,45.5146,45.7766,45231.0
2022-07-05 12:00:00,47.16,47.24,46.92,47.14,29252.0,45.7572,45.8348,45.5243,45.7378,29252.0
2022-07-05 12:30:00,47.15,47.16,46.9,46.92,38390.0,45.7475,45.7572,45.5049,45.5243,38390.0
2022-07-05 13:00:00,46.93,46.98,46.81,46.89,25918.0,45.534,45.5825,45.4176,45.4952,25918.0
2022-07-05 13:30:00,46.88,46.97,46.79,46.84,24158.0,45.4855,45.5728,45.3982,45.4467,24158.0
2022-07-05 14:00:00,46.85,47.09,46.85,47.03,71961.0,45.4564,45.6893,45.4564,45.6311,71961.0
2022-07-05 14:30:00,47.03,47.32,47.02,47.09,42811.0,45.6311,45.9124,45.6214,45.6893,42811.0
2022-07-05 15:00:00,47.07,47.45,47.03,47.4,57326.0,45.6699,46.0386,45.6311,45.99,57326.0
2022-07-05 15:30:00,47.4,47.7,47.31,47.64,254371.0,45.99,46.2811,45.9027,46.2229,254371.0
2022-07-06 09:30:00,47.36,47.86,46.88,47.02,92748.0,45.9512,46.4364,45.4855,45.6214,92748.0
2022-07-06 10:00:00,46.98,47.2,46.66,47.03,36486.0,45.5825,45.796,45.2721,45.6311,36486.0
2022-07-06 10:30:00,47.01,47.01,46.54,46.77,61337.0,45.6116,45.6116,45.1556,45.3788,61337.0
2022-07-06 11:00:00,46.75,46.8,46.45,46.75,47040.0,45.3594,45.4079,45.0683,45.3594,47040.0
2022-07-06 11:30:00,46.77,47.29,46.77,47.26,178521.0,45.3788,45.8833,45.3788,45.8542,178521.0
2022-07-06 12:00:00,47.27,47.3,47.0,47.16,46327.0,45.8639,45.893,45.6019,45.7572,46327.0
2022-07-06 12:30:00,47.16,47.22,47.05,47.12,16176.0,45.7572,45.8154,45.6505,45.7184,16176.0
2022-07-06 13:00:00,47.12,47.26,47.11,47.16,26556.0,45.7184,45.8542,45.7087,45.7572,26556.0
2022-07-06 13:30:00,47.16,47.3,47.12,47.26,25569.0,45.7572,45.893,45.7184,45.8542,25569.0
2022-07-06 14:00:00,47.25,47.43,47.03,47.41,59613.0,45.8445,46.0192,45.6311,45.9997,59613.0
2022-07-06 14:30:00,47.42,47.58,47.34,47.5,52118.0,46.0095,46.1647,45.9318,46.0871,52118.0
2022-07-06 15:00:00,47.51,47.56,47.36,47.54,52227.0,46.0968,46.1453,45.9512,46.1259,52227.0
2022-07-06 15:30:00,47.52,47.52,47.05,47.24,172148.0,46.1065,46.1065,45.6505,45.8348,172148.0
2022-07-07 09:30:00,47.67,48.42,47.67,48.39,58089.0,46.252,46.9797,46.252,46.9506,58089.0
2022-07-07 10:00:00,48.41,48.41,47.98,48.15,33398.0,46.97,46.97,46.5528,46.7177,33398.0
2022-07-07 10:30:00,48.13,48.32,48.09,48.11,19913.0,46.6983,46.8827,46.6595,46.6789,19913.0
2022-07-07 11:00:00,48.11,48.24,48.01,48.07,22084.0,46.6789,46.8051,46.5819,46.6401,22084.0
2022-07-07 11:30:00,48.08,48.14,47.94,48.0,28743.0,46.6498,46.708,46.514,46.5722,28743.0
2022-07-07 12:00:00,47.99,48.2,47.99,48.18,31266.0,46.5625,46.7663,46.5625,46.7468,31266.0
2022-07-07 12:30:00,48.2,48.39,48.13,48.28,438852.0,46.7663,46.9506,46.6983,46.8439,438852.0
2022-07-07 13:00:00,48.31,48.35,48.25,48.26,31522.0,46.873,46.9118,46.8148,46.8245,31522.0
2022-07-07 13:30:00,48.26,48.42,48.23,48.41,28303.0,46.8245,46.9797,46.7954,46.97,28303.0
2022-07-07 14:00:00,48.41,48.53,48.36,48.44,28098.0,46.97,47.0864,46.9215,46.9991,28098.0
2022-07-07 14:30:00,48.43,48.52,48.33,48.46,21727.0,46.9894,47.0767,46.8924,47.0185,21727.0
2022-07-07 15:00:00,48.47,48.53,48.36,48.38,48790.0,47.0282,47.0864,46.9215,46.9409,48790.0
2022-07-07 15:30:00,48.38,48.41,48.07,48.18,261619.0,46.9409,46.97,46.6401,46.7468,261619.0
2022-07-08 09:30:00,48.4,48.43,47.76,48.05,50767.0,46.9603,46.9894,46.3393,46.6207,50767.0
2022-07-08 10:00:00,48.04,48.68,47.85,48.63,33857.0,46.611,47.232,46.4267,47.1835,33857.0
2022-07-08 10:30:00,48.65,48.81,48.53,48.7,56237.0,47.2029,47.3581,47.0864,47.2514,56237.0
2022-07-08 11:00:00,48.71,48.77,48.48,48.56,27702.0,47.2611,47.3193,47.0379,47.1155,27702.0
2022-07-08 11:30:00,48.56,48.65,48.4,48.58,26817.0,47.1155,47.2029,46.9603,47.1349,26817.0
2022-07-08 12:00:00,48.57,48.58,48.4,48.41,16991.0,47.1252,47.1349,46.9603,46.97,16991.0
2022-07-08 12:30:00,48.41,48.41,48.18,48.29,24020.0,46.97,46.97,46.7468,46.8536,24020.0
2022-07-08 13:00:00,48.3,48.43,48.27,48.43,28160.0,46.8633,46.9894,46.8342,46.9894,28160.0
2022-07-08 13:30:00,48.42,48.51,48.28,48.33,35950.0,46.9797,47.067,46.8439,46.8924,35950.0
2022-07-08 14:00:00,48.34,48.53,48.33,48.49,26907.0,46.9021,47.0864,46.8924,47.0476,26907.0
2022-07-08 14:30:00,48.5,48.63,48.49,48.63,37746.0,47.0573,47.1835,47.0476,47.1835,37746.0
2022-07-08 15:00:00,48.61,48.65,48.44,48.47,48011.0,47.1641,47.2029,46.9991,47.0282,48011.0
2022-07-08 15:30:00,48.47,48.57,48.36,48.47,201922.0,47.0282,47.1252,46.9215,47.0282,201922.0
2022-07-11 09:30:00,48.17,48.73,48.17,48.67,23628.0,46.7371,47.2805,46.7371,47.2223,23628.0
2022-07-11 10:00:00,48.68,48.73,48.26,48.27,15577.0,47.232,47.2805,46.8245,46.8342,15577.0
2022-07-11 10:30:00,48.28,48.28,48.04,48.06,28967.0,46.8439,46.8439,46.611,46.6304,28967.0
2022-07-11 11:00:00,48.04,48.17,48.03,48.1,13398.0,46.611,46.7371,46.6013,46.6692,13398.0
2022-07-11 11:30:00,48.11,48.13,47.98,48.05,16211.0,46.6789,46.6983,46.5528,46.6207,16211.0
2022-07-11 12:00:00,48.08,48.08,47.9,47.97,12949.0,46.6498,46.6498,46.4752,46.5431,12949.0
2022-07-11 12:30:00,47.96,48.13,47.96,48.13,15785.0,46.5334,46.6983,46.5334,46.6983,15785.0
2022-07-11 13:00:00,48.14,48.34,48.12,48.31,10824.0,46.708,46.9021,46.6886,46.873,10824.0
2022-07-11 13:30:00,48.32,48.41,48.26,48.28,14776.0,46.8827,46.97,46.8245,46.8439,14776.0
2022-07-11 14:00:00,48.26,48.29,48.15,48.19,10833.0,46.8245,46.8536,46.7177,46.7565,10833.0
2022-07-11 14:30:00,48.19,48.33,48.18,48.18,15538.0,46.7565,46.8924,46.7468,46.7468,15538.0
2022-07-11 15:00:00,48.19,48.24,48.02,48.03,38555.0,46.7565,46.8051,46.5916,46.6013,38555.0
2022-07-11 15:30:00,48.03,48.42,48.02,48.38,263522.0,46.6013,46.9797,46.5916,46.9409,263522.0
2022-07-12 09:30:00,47.86,48.45,47.86,48.17,29045.0,46.4364,47.0088,46.4364,46.7371,29045.0
2022-07-12 10:00:00,48.17,48.21,47.85,47.94,16949.0,46.7371,46.776,46.4267,46.514,16949.0
2022-07-12 10:30:00,48.0,48.23,47.95,48.2,17720.0,46.5722,46.7954,46.5237,46.7663,17720.0
2022-07-12 11:00:00,48.22,48.28,48.1,48.22,18123.0,46.7857,46.8439,46.6692,46.7857,18123.0
2022-07-12 11:30:00,48.22,48.49,48.22,48.48,45453.0,46.7857,47.0476,46.7857,47.0379,45453.0
2022-07-12 12:00:00,48.5,48.53,48.4,48.45,41803.0,47.0573,47.0864,46.9603,47.0088,41803.0
2022-07-12 12:30:00,48.42,48.42,48.15,48.36,31994.0,46.9797,46.9797,46.7177,46.9215,31994.0
2022-07-12 13:00:00,48.35,48.39,48.26,48.29,15763.0,46.9118,46.9506,46.8245,46.8536,15763.0
2022-07-12 13:30:00,48.27,48.3,48.18,48.26,12134.0,46.8342,46.8633,46.7468,46.8245,12134.0
2022-07-12 14:00:00,48.25,48.27,48.14,48.19,14603.0,46.8148,46.8342,46.708,46.7565,14603.0
2022-07-12 14:30:00,48.2,48.2,47.8,47.81,31574.0,46.7663,46.7663,46.3781,46.3879,31574.0
2022-07-12 15:00:00,47.8,47.82,47.37,47.39,47100.0,46.3781,46.3976,45.9609,45.9803,47100.0
2022-07-12 15:30:00,47.37,47.6,47.17,47.54,126365.0,45.9609,46.1841,45.7669,46.1259,126365.0
2022-07-13 09:30:00,46.79,47.25,46.4,47.05,52534.0,45.3982,45.8445,45.0198,45.6505,52534.0
2022-07-13 10:00:00,47.02,47.07,46.69,46.91,30411.0,45.6214,45.6699,45.3012,45.5146,30411.0
2022-07-13 10:30:00,46.91,47.28,46.87,47.19,40868.0,45.5146,45.8736,45.4758,45.7863,40868.0
2022-07-13 11:00:00,47.21,47.41,47.03,47.12,23322.0,45.8057,45.9997,45.6311,45.7184,23322.0
2022-07-13 11:30:00,47.11,47.16,46.93,47.05,16242.0,45.7087,45.7572,45.534,45.6505,16242.0
2022-07-13 12:00:00,47.05,47.18,47.02,47.07,20699.0,45.6505,45.7766,45.6214,45.6699,20699.0
2022-07-13 12:30:00,47.05,47.15,47.01,47.11,20718.0,45.6505,45.7475,45.6116,45.7087,20718.0
2022-07-13 13:00:00,47.1,47.37,47.08,47.24,25247.0,45.699,45.9609,45.6796,45.8348,25247.0
2022-07-13 13:30:00,47.25,47.55,47.23,47.48,22860.0,45.8445,46.1356,45.8251,46.0677,22860.0
2022-07-13 14:00:00,47.45,47.45,47.23,47.4,14811.0,46.0386,46.0386,45.8251,45.99,14811.0
2022-07-13 14:30:00,47.44,47.57,47.4,47.54,16647.0,46.0289,46.155,45.99,46.1259,16647.0
2022-07-13 15:00:00,47.54,47.55,47.29,47.31,23558.0,46.1259,46.1356,45.8833,45.9027,23558.0
2022-07-13 15:30:00,47.32,47.36,47.12,47.16,96035.0,45.9124,45.9512,45.7184,45.7572,96035.0
2022-07-14 09:30:00,46.24,46.88,46.11,46.42,24928.0,44.8646,45.4855,44.7384,45.0392,24928.0
2022-07-14 10:00:00,46.32,46.32,46.05,46.19,15100.0,44.9422,44.9422,44.6802,44.816,15100.0
2022-07-14 10:30:00,46.18,46.52,46.03,46.51,41142.0,44.8063,45.1362,44.6608,45.1265,41142.0
2022-07-14 11:00:00,46.52,46.69,46.46,46.62,42348.0,45.1362,45.3012,45.078,45.2332,42348.0
2022-07-14 11:30:00,46.64,46.84,46.58,46.84,19124.0,45.2527,45.4467,45.1944,45.4467,19124.0
2022-07-14 12:00:00,46.85,46.87,46.61,46.61,25946.0,45.4564,45.4758,45.2235,45.2235,25946.0
2022-07-14 12:30:00,46.61,46.62,46.47,46.53,25300.0,45.2235,45.2332,45.0877,45.1459,25300.0
2022-07-14 13:00:00,46.51,46.68,46.48,46.66,14422.0,45.1265,45.2915,45.0974,45.2721,14422.0
2022-07-14 13:30:00,46.63,46.75,46.52,46.69,10802.0,45.243,45.3594,45.1362,45.3012,10802.0
2022-07-14 14:00:00,46.7,47.01,46.66,47.01,14298.0,45.3109,45.6116,45.2721,45.6116,14298.0
2022-07-14 14:30:00,47.04,47.27,47.03,47.19,28550.0,45.6408,45.8639,45.6311,45.7863,28550.0
2022-07-14 15:00:00,47.21,47.45,47.17,47.34,42709.0,45.8057,46.0386,45.7669,45.9318,42709.0
2022-07-14 15:30:00,47.35,47.58,47.3,47.44,173543.0,45.9415,46.1647,45.893,46.0289,173543.0
2022-07-15 09:30:00,48.02,48.07,47.13,47.32,24021.0,46.5916,46.6401,45.7281,45.9124,24021.0
2022-07-15 10:00:00,47.47,48.07,47.45,48.07,25559.0,46.058,46.6401,46.0386,46.6401,25559.0
2022-07-15 10:30:00,48.03,48.15,47.9,48.06,76085.0,46.6013,46.7177,46.4752,46.6304,76085.0
2022-07-15 11:00:00,48.04,48.19,47.98,48.01,36628.0,46.611,46.7565,46.5528,46.5819,36628.0
2022-07-15 11:30:00,48.01,48.29,48.01,48.07,24847.0,46.5819,46.8536,46.5819,46.6401,24847.0
2022-07-15 12:00:00,48.1,48.28,48.02,48.15,19164.0,46.6692,46.8439,46.5916,46.7177,19164.0
2022-07-15 12:30:00,48.16,48.22,48.1,48.14,12175.0,46.7274,46.7857,46.6692,46.708,12175.0
2022-07-15 13:00:00,48.17,48.29,48.16,48.17,35501.0,46.7371,46.8536,46.7274,46.7371,35501.0
2022-07-15 13:30:00,48.16,48.19,47.98,48.05,17296.0,46.7274,46.7565,46.5528,46.6207,17296.0
2022-07-15 14:00:00,48.02,48.09,47.99,48.04,17914.0,46.5916,46.6595,46.5625,46.611,17914.0
2022-07-15 14:30:00,48.06,48.1,48.0,48.08,30604.0,46.6304,46.6692,46.5722,46.6498,30604.0
2022-07-15 15:00:00,48.08,48.09,47.99,48.04,41118.0,46.6498,46.6595,46.5625,46.611,41118.0
2022-07-15 15:30:00,48.04,48.07,47.75,47.83,199094.0,46.611,46.6401,46.3296,46.4073,199094.0
2022-07-18 09:30:00,48.12,48.62,47.93,48.47,56320.0,46.6886,47.1738,46.5043,47.0282,56320.0
2022-07-18 10:00:00,48.45,48.71,48.29,48.32,19848.0,47.0088,47.2611,46.8536,46.8827,19848.0
2022-07-18 10:30:00,48.34,48.57,48.31,48.41,23307.0,46.9021,47.1252,46.873,46.97,23307.0
2022-07-18 11:00:00,48.38,48.5,48.36,48.37,19488.0,46.9409,47.0573,46.9215,46.9312,19488.0
2022-07-18 11:30:00,48.38,48.38,48.13,48.22,19851.0,46.9409,46.9409,46.6983,46.7857,19851.0
2022-07-18 12:00:00,48.23,48.27,48.08,48.21,30236.0,46.7954,46.8342,46.6498,46.776,30236.0
2022-07-18 12:30:00,48.21,48.24,48.14,48.19,23596.0,46.776,46.8051,46.708,46.7565,23596.0
2022-07-18 13:00:00,48.2,48.38,48.18,48.35,24656.0,46.7663,46.9409,46.7468,46.9118,24656.0
2022-07-18 13:30:00,48.34,48.35,48.14,48.16,26235.0,46.9021,46.9118,46.708,46.7274,26235.0
2022-07-18 14:00:00,48.15,48.22,48.01,48.05,31047.0,46.7177,46.7857,46.5819,46.6207,31047.0
2022-07-18 14:30:00,48.05,48.16,48.04,48.09,41746.0,46.6207,46.7274,46.611,46.6595,41746.0
2022-07-18 15:00:00,48.09,48.2,48.03,48.03,47621.0,46.6595,46.7663,46.6013,46.6013,47621.0
2022-07-18 15:30:00,48.03,48.03,47.78,47.97,219739.0,46.6013,46.6013,46.3587,46.5431,219739.0
2022-07-19 09:30:00,48.23,49.25,48.23,49.25,25850.0,46.7954,47.785,46.7954,47.785,25850.0
2022-07-19 10:00:00,49.26,49.4,49.11,49.34,39210.0,47.7947,47.9306,47.6492,47.8723,39210.0
2022-07-19 10:30:00,49.39,49.47,49.11,49.35,26543.0,47.9209,47.9985,47.6492,47.882,26543.0
2022-07-19 11:00:00,49.35,49.4,49.11,49.26,38111.0,47.882,47.9306,47.6492,47.7947,38111.0
2022-07-19 11:30:00,49.29,49.42,49.29,49.41,28330.0,47.8238,47.95,47.8238,47.9403,28330.0
2022-07-19 12:00:00,49.42,49.49,49.31,49.45,17527.0,47.95,48.0179,47.8432,47.9791,17527.0
2022-07-19 12:30:00,49.45,49.71,49.45,49.62,28587.0,47.9791,48.2313,47.9791,48.144,28587.0
2022-07-19 13:00:00,49.62,49.71,49.47,49.55,28125.0,48.144,48.2313,47.9985,48.0761,28125.0
2022-07-19 13:30:00,49.56,49.68,49.53,49.66,35025.0,48.0858,48.2022,48.0567,48.1828,35025.0
2022-07-19 14:00:00,49.66,49.79,49.65,49.69,36456.0,48.1828,48.309,48.1731,48.2119,36456.0
2022-07-19 14:30:00,49.68,49.77,49.5,49.66,45477.0,48.2022,48.2895,48.0276,48.1828,45477.0
2022-07-19 15:00:00,49.65,49.83,49.64,49.83,33732.0,48.1731,48.3478,48.1634,48.3478,33732.0
2022-07-19 15:30:00,49.83,50.09,49.81,49.9,234539.0,48.3478,48.6,48.3284,48.4157,234539.0
2022-07-20 09:30:00,50.16,50.47,49.2,49.6,40089.0,48.6679,48.9687,47.7365,48.1246,40089.0
2022-07-20 10:00:00,49.63,49.86,49.53,49.81,25406.0,48.1537,48.3769,48.0567,48.3284,25406.0
2022-07-20 10:30:00,49.8,50.35,49.76,50.19,22941.0,48.3187,48.8523,48.2798,48.6971,22941.0
2022-07-20 11:00:00,50.13,50.32,50.01,50.1,27995.0,48.6388,48.8232,48.5224,48.6097,27995.0
2022-07-20 11:30:00,50.1,50.2,50.03,50.12,19030.0,48.6097,48.7068,48.5418,48.6291,19030.0
2022-07-20 12:00:00,50.11,50.15,49.94,49.98,22643.0,48.6194,48.6582,48.4545,48.4933,22643.0
2022-07-20 12:30:00,49.99,50.05,49.74,49.93,25835.0,48.503,48.5612,48.2604,48.4448,25835.0
2022-07-20 13:00:00,49.91,49.91,49.78,49.9,20498.0,48.4254,48.4254,48.2993,48.4157,20498.0
2022-07-20 13:30:00,49.9,50.02,49.7,49.71,18487.0,48.4157,48.5321,48.2216,48.2313,18487.0
2022-07-20 14:00:00,49.71,49.82,49.71,49.73,28615.0,48.2313,48.3381,48.2313,48.2507,28615.0
2022-07-20 14:30:00,49.71,49.85,49.56,49.64,48711.0,48.2313,48.3672,48.0858,48.1634,48711.0
2022-07-20 15:00:00,49.63,49.75,49.61,49.69,105569.0,48.1537,48.2701,48.1343,48.2119,105569.0
2022-07-20 15:30:00,49.69,49.72,49.53,49.56,228686.0,48.2119,48.241,48.0567,48.0858,228686.0
2022-07-21 09:30:00,49.62,49.94,49.35,49.78,39953.0,48.144,48.4545,47.882,48.2993,39953.0
2022-07-21 10:00:00,49.75,49.87,49.38,49.52,22442.0,48.2701,48.3866,47.9112,48.047,22442.0
2022-07-21 10:30:00,49.52,49.84,49.49,49.84,26669.0,48.047,48.3575,48.0179,48.3575,26669.0
2022-07-21 11:00:00,49.85,49.9,49.72,49.83,22179.0,48.3672,48.4157,48.241,48.3478,22179.0
2022-07-21 11:30:00,49.83,50.0,49.74,49.8,18212.0,48.3478,48.5127,48.2604,48.3187,18212.0
2022-07-21 12:00:00,49.78,49.98,49.77,49.93,32901.0,48.2993,48.4933,48.2895,48.4448,32901.0
2022-07-21 12:30:00,49.92,49.93,49.78,49.85,29261.0,48.4351,48.4448,48.2993,48.3672,29261.0
2022-07-21 13:00:00,49.84,50.09,49.79,50.02,19601.0,48.3575,48.6,48.309,48.5321,19601.0
2022-07-21 13:30:00,50.01,50.01,49.8,49.93,15534.0,48.5224,48.5224,48.3187,48.4448,15534.0
2022-07-21 14:00:00,49.93,50.14,49.9,50.0,20904.0,48.4448,48.6485,48.4157,48.5127,20904.0
2022-07-21 14:30:00,50.01,50.12,50.0,50.03,18449.0,48.5224,48.6291,48.5127,48.5418,18449.0
2022-07-21 15:00:00,50.04,50.44,50.04,50.43,57096.0,48.5515,48.9396,48.5515,48.9299,57096.0
2022-07-21 15:30:00,50.41,50.48,50.18,50.41,140024.0,48.9105,48.9784,48.6874,48.9105,140024.0
2022-07-22 09:30:00,50.7,50.85,50.37,50.37,34175.0,49.1919,49.3374,48.8717,48.8717,34175.0
2022-07-22 10:00:00,50.3,50.81,50.29,50.74,54362.0,48.8038,49.2986,48.7941,49.2307,54362.0
2022-07-22 10:30:00,50.82,50.91,50.77,50.82,15401.0,49.3083,49.3956,49.2598,49.3083,15401.0
2022-07-22 11:00:00,50.84,50.95,50.76,50.78,21558.0,49.3277,49.4344,49.2501,49.2695,21558.0
2022-07-22 11:30:00,50.78,50.8,50.64,50.76,19813.0,49.2695,49.2889,49.1337,49.2501,19813.0
2022-07-22 12:00:00,50.76,50.76,50.62,50.72,16931.0,49.2501,49.2501,49.1143,49.2113,16931.0
2022-07-22 12:30:00,50.7,50.78,50.6,50.69,10952.0,49.1919,49.2695,49.0949,49.1822,10952.0
2022-07-22 13:00:00,50.66,50.67,50.45,50.49,11588.0,49.1531,49.1628,48.9493,48.9881,11588.0
2022-07-22 13:30:00,50.47,50.47,50.21,50.21,13500.0,48.9687,48.9687,48.7165,48.7165,13500.0
2022-07-22 14:00:00,50.15,50.17,50.02,50.1,15230.0,48.6582,48.6777,48.5321,48.6097,15230.0
2022-07-22 14:30:00,50.08,50.18,50.05,50.09,16944.0,48.5903,48.6874,48.5612,48.6,16944.0
2022-07-22 15:00:00,50.09,50.18,50.03,50.12,17287.0,48.6,48.6874,48.5418,48.6291,17287.0
2022-07-22 15:30:00,50.12,50.53,50.06,50.51,179862.0,48.6291,49.0269,48.5709,49.0075,179862.0
2022-07-25 09:30:00,50.12,50.61,49.99,50.59,31368.0,48.6291,49.1046,48.503,49.0852,31368.0
2022-07-25 10:00:00,50.62,50.9,50.62,50.83,15774.0,49.1143,49.3859,49.1143,49.318,15774.0
2022-07-25 10:30:00,50.85,51.07,50.8,51.02,16752.0,49.3374,49.5509,49.2889,49.5024,16752.0
2022-07-25 11:00:00,51.03,51.05,50.75,51.01,19230.0,49.5121,49.5315,49.2404,49.4927,19230.0
2022-07-25 11:30:00,51.01,51.06,50.93,50.93,14655.0,49.4927,49.5412,49.415,49.415,14655.0
2022-07-25 12:00:00,50.94,51.1,50.78,50.83,34815.0,49.4247,49.58,49.2695,49.318,34815.0
2022-07-25 12:30:00,50.85,51.01,50.77,51.0,15111.0,49.3374,49.4927,49.2598,49.483,15111.0
2022-07-25 13:00:00,50.98,51.03,50.73,50.79,20585.0,49.4636,49.5121,49.221,49.2792,20585.0
2022-07-25 13:30:00,50.79,50.88,50.76,50.86,16784.0,49.2792,49.3665,49.2501,49.3471,16784.0
2022-07-25 14:00:00,50.85,50.96,50.79,50.93,20982.0,49.3374,49.4442,49.2792,49.415,20982.0
2022-07-25 14:30:00,50.94,50.99,50.79,50.79,25856.0,49.4247,49.4733,49.2792,49.2792,25856.0
2022-07-25 15:00:00,50.79,50.96,50.65,50.86,42243.0,49.2792,49.4442,49.1434,49.3471,42243.0
2022-07-25 15:30:00,50.86,51.14,50.84,51.01,174702.0,49.3471,49.6188,49.3277,49.4927,174702.0
2022-07-26 09:30:00,51.31,51.66,51.18,51.38,31889.0,49.7837,50.1233,49.6576,49.8517,31889.0
2022-07-26 10:00:00,51.36,51.54,51.23,51.29,20194.0,49.8323,50.0069,49.7061,49.7643,20194.0
2022-07-26 10:30:00,51.3,51.34,51.12,51.2,31523.0,49.774,49.8128,49.5994,49.677,31523.0
2022-07-26 11:00:00,51.2,51.37,51.13,51.3,26374.0,49.677,49.842,49.6091,49.774,26374.0
2022-07-26 11:30:00,51.27,51.29,51.05,51.16,23942.0,49.7449,49.7643,49.5315,49.6382,23942.0
2022-07-26 12:00:00,51.15,51.25,51.11,51.23,20790.0,49.6285,49.7255,49.5897,49.7061,20790.0
2022-07-26 12:30:00,51.25,51.35,51.23,51.31,13244.0,49.7255,49.8226,49.7061,49.7837,13244.0
2022-07-26 13:00:00,51.29,51.34,51.2,51.3,8158.0,49.7643,49.8128,49.677,49.774,8158.0
2022-07-26 13:30:00,51.3,51.36,51.22,51.36,11537.0,49.774,49.8323,49.6964,49.8323,11537.0
2022-07-26 14:00:00,51.36,51.5,51.23,51.26,20686.0,49.8323,49.9681,49.7061,49.7352,20686.0
2022-07-26 14:30:00,51.25,51.26,51.11,51.26,17363.0,49.7255,49.7352,49.5897,49.7352,17363.0
2022-07-26 15:00:00,51.28,51.29,51.06,51.24,38423.0,49.7546,49.7643,49.5412,49.7158,38423.0
2022-07-26 15:30:00,51.21,51.42,51.17,51.37,136666.0,49.6867,49.8905,49.6479,49.842,136666.0
2022-07-27 09:30:00,51.23,51.9,50.99,51.02,23297.0,49.7061,50.3562,49.4733,49.5024,23297.0
2022-07-27 10:00:00,51.05,51.2,50.99,51.13,16943.0,49.5315,49.677,49.4733,49.6091,16943.0
2022-07-27 10:30:00,51.14,51.36,51.14,51.36,18193.0,49.6188,49.8323,49.6188,49.8323,18193.0
2022-07-27 11:00:00,51.36,51.39,51.16,51.2,15232.0,49.8323,49.8614,49.6382,49.677,15232.0
2022-07-27 11:30:00,51.23,51.24,50.97,51.06,15680.0,49.7061,49.7158,49.4539,49.5412,15680.0
2022-07-27 12:00:00,51.05,51.06,50.92,50.98,8414.0,49.5315,49.5412,49.4053,49.4636,8414.0
2022-07-27 12:30:00,50.99,51.0,50.87,50.91,8562.0,49.4733,49.483,49.3568,49.3956,8562.0
2022-07-27 13:00:00,50.9,50.93,50.75,50.78,16475.0,49.3859,49.415,49.2404,49.2695,16475.0
2022-07-27 13:30:00,50.8,50.89,50.71,50.71,20290.0,49.2889,49.3762,49.2016,49.2016,20290.0
2022-07-27 14:00:00,50.73,50.87,50.66,50.85,15534.0,49.221,49.3568,49.1531,49.3374,15534.0
2022-07-27 14:30:00,50.84,50.91,50.72,50.8,67564.0,49.3277,49.3956,49.2113,49.2889,67564.0
2022-07-27 15:00:00,50.79,51.35,50.74,51.35,48928.0,49.2792,49.8226,49.2307,49.8226,48928.0
2022-07-27 15:30:00,51.35,51.4,51.11,51.23,153819.0,49.8226,49.8711,49.5897,49.7061,153819.0
2022-07-28 09:30:00,51.74,52.34,51.63,51.76,25985.0,50.201,50.7831,50.0942,50.2204,25985.0
2022-07-28 10:00:00,51.75,51.84,51.3,51.58,32620.0,50.2107,50.298,49.774,50.0457,32620.0
2022-07-28 10:30:00,51.57,52.02,51.52,52.0,51217.0,50.036,50.4726,49.9875,50.4532,51217.0
2022-07-28 11:00:00,52.09,52.41,52.06,52.33,44469.0,50.5405,50.851,50.5114,50.7734,44469.0
2022-07-28 11:30:00,52.3,52.43,52.18,52.35,27294.0,50.7443,50.8704,50.6279,50.7928,27294.0
2022-07-28 12:00:00,52.34,52.37,52.15,52.27,32816.0,50.7831,50.8122,50.5988,50.7152,32816.0
2022-07-28 12:30:00,52.29,52.37,52.17,52.36,20963.0,50.7346,50.8122,50.6182,50.8025,20963.0
2022-07-28 13:00:00,52.34,52.48,52.3,52.44,19189.0,50.7831,50.9189,50.7443,50.8801,19189.0
2022-07-28 13:30:00,52.45,52.76,52.38,52.76,26816.0,50.8898,51.1906,50.8219,51.1906,26816.0
2022-07-28 14:00:00,52.74,52.8,52.62,52.7,32129.0,51.1712,51.2294,51.0548,51.1324,32129.0
2022-07-28 14:30:00,52.7,52.71,52.42,52.49,58864.0,51.1324,51.1421,50.8607,50.9286,58864.0
2022-07-28 15:00:00,52.51,52.64,52.45,52.64,39587.0,50.948,51.0742,50.8898,51.0742,39587.0
2022-07-28 15:30:00,52.65,52.7,52.38,52.4,182746.0,51.0839,51.1324,50.8219,50.8413,182746.0
2022-07-29 09:30:00,52.46,52.67,52.23,52.66,20016.0,50.8995,51.1033,50.6764,51.0936,20016.0
2022-07-29 10:00:00,52.67,53.0,52.58,52.91,43929.0,51.1033,51.4235,51.016,51.3361,43929.0
2022-07-29 10:30:00,52.92,53.0,52.73,52.82,28430.0,51.3459,51.4235,51.1615,51.2488,28430.0
2022-07-29 11:00:00,52.83,52.91,52.64,52.73,43178.0,51.2585,51.3361,51.0742,51.1615,43178.0
2022-07-29 11:30:00,52.75,52.89,52.69,52.86,45544.0,51.1809,51.3167,51.1227,51.2876,45544.0
2022-07-29 12:00:00,52.85,52.94,52.8,52.8,45680.0,51.2779,51.3653,51.2294,51.2294,45680.0
2022-07-29 12:30:00,52.83,52.88,52.64,52.8,52536.0,51.2585,51.307,51.0742,51.2294,52536.0
2022-07-29 13:00:00,52.78,53.0,52.78,52.98,29844.0,51.21,51.4235,51.21,51.4041,29844.0
2022-07-29 13:30:00,52.99,53.14,52.98,53.12,21755.0,51.4138,51.5593,51.4041,51.5399,21755.0
2022-07-29 14:00:00,53.14,53.29,53.09,53.21,33625.0,51.5593,51.7048,51.5108,51.6272,33625.0
2022-07-29 14:30:00,53.22,53.38,53.15,53.3,49624.0,51.6369,51.7922,51.569,51.7145,49624.0
2022-07-29 15:00:00,53.3,53.4,53.24,53.36,58324.0,51.7145,51.8116,51.6563,51.7728,58324.0
2022-07-29 15:30:00,53.36,53.47,53.17,53.23,205534.0,51.7728,51.8795,51.5884,51.6466,205534.0
2022-08-01 09:30:00,53.1,53.1,52.36,52.66,42277.0,51.5205,51.5205,50.8025,51.0936,42277.0
2022-08-01 10:00:00,52.66,53.38,52.66,52.94,40477.0,51.0936,51.7922,51.0936,51.3653,40477.0
2022-08-01 10:30:00,52.94,53.28,52.85,53.27,29553.0,51.3653,51.6951,51.2779,51.6854,29553.0
2022-08-01 11:00:00,53.27,53.35,53.01,53.26,29683.0,51.6854,51.7631,51.4332,51.6757,29683.0
2022-08-01 11:30:00,53.26,53.26,52.9,52.92,31791.0,51.6757,51.6757,51.3264,51.3459,31791.0
2022-08-01 12:00:00,52.94,53.07,52.87,52.99,32216.0,51.3653,51.4914,51.2973,51.4138,32216.0
2022-08-01 12:30:00,52.99,53.17,52.97,53.07,26811.0,51.4138,51.5884,51.3944,51.4914,26811.0
2022-08-01 13:00:00,53.07,53.07,52.81,52.83,32510.0,51.4914,51.4914,51.2391,51.2585,32510.0
2022-08-01 13:30:00,52.83,52.9,52.61,52.74,45866.0,51.2585,51.3264,51.0451,51.1712,45866.0
2022-08-01 14:00:00,52.76,53.01,52.73,52.93,44631.0,51.1906,51.4332,51.1615,51.3556,44631.0
2022-08-01 14:30:00,52.92,52.92,52.71,52.87,50043.0,51.3459,51.3459,51.1421,51.2973,50043.0
2022-08-01 15:00:00,52.85,52.9,52.76,52.76,81185.0,51.2779,51.3264,51.1906,51.1906,81185.0
2022-08-01 15:30:00,52.77,52.79,52.49,52.5,228580.0,51.2003,51.2197,50.9286,50.9383,228580.0
2022-08-02 09:30:00,51.91,52.36,50.17,52.32,201706.0,50.3659,50.8025,48.6777,50.7637,201706.0
2022-08-02 10:00:00,52.33,53.1,52.28,53.02,114850.0,50.7734,51.5205,50.7249,51.4429,114850.0
2022-08-02 10:30:00,53.02,53.38,53.02,53.19,97334.0,51.4429,51.7922,51.4429,51.6078,97334.0
2022-08-02 11:00:00,53.22,53.28,52.7,52.84,51479.0,51.6369,51.6951,51.1324,51.2682,51479.0
2022-08-02 11:30:00,52.83,52.96,52.65,52.88,37138.0,51.2585,51.3847,51.0839,51.307,37138.0
2022-08-02 12:00:00,52.88,53.17,52.82,52.85,53302.0,51.307,51.5884,51.2488,51.2779,53302.0
2022-08-02 12:30:00,52.85,53.23,52.84,53.09,50012.0,51.2779,51.6466,51.2682,51.5108,50012.0
2022-08-02 13:00:00,53.11,53.16,52.96,52.99,49596.0,51.5302,51.5787,51.3847,51.4138,49596.0
2022-08-02 13:30:00,53.01,53.17,52.83,53.15,59405.0,51.4332,51.5884,51.2585,51.569,59405.0
2022-08-02 14:00:00,53.11,53.24,52.99,53.18,103217.0,51.5302,51.6563,51.4138,51.5981,103217.0
2022-08-02 14:30:00,53.16,53.18,53.02,53.11,50833.0,51.5787,51.5981,51.4429,51.5302,50833.0
2022-08-02 15:00:00,53.07,53.08,52.76,53.0,78558.0,51.4914,51.5011,51.1906,51.4235,78558.0
2022-08-02 15:30:00,52.96,52.99,52.4,52.41,377592.0,51.3847,51.4138,50.8413,50.851,377592.0
2022-08-03 09:30:00,52.91,52.91,51.56,51.76,111488.0,51.3361,51.3361,50.0263,50.2204,111488.0
2022-08-03 10:00:00,51.66,51.7,50.7,50.92,71222.0,50.1233,50.1621,49.1919,49.4053,71222.0
2022-08-03 10:30:00,50.92,50.98,50.29,50.46,61723.0,49.4053,49.4636,48.7941,48.959,61723.0
2022-08-03 11:00:00,50.44,50.83,50.14,50.8,130644.0,48.9396,49.318,48.6485,49.2889,130644.0
2022-08-03 11:30:00,50.78,51.11,50.72,51.04,68860.0,49.2695,49.5897,49.2113,49.5218,68860.0
2022-08-03 12:00:00,51.04,51.09,50.66,50.73,58806.0,49.5218,49.5703,49.1531,49.221,58806.0
2022-08-03 12:30:00,50.69,50.82,50.59,50.61,52594.0,49.1822,49.3083,49.0852,49.1046,52594.0
2022-08-03 13:00:00,50.61,50.67,50.45,50.55,49627.0,49.1046,49.1628,48.9493,49.0463,49627.0
2022-08-03 13:30:00,50.54,50.7,50.48,50.62,132388.0,49.0366,49.1919,48.9784,49.1143,132388.0
2022-08-03 14:00:00,50.6,50.9,50.56,50.89,49408.0,49.0949,49.3859,49.0561,49.3762,49408.0
2022-08-03 14:30:00,50.89,50.9,50.53,50.54,90297.0,49.3762,49.3859,49.0269,49.0366,90297.0
2022-08-03 15:00:00,50.54,50.8,50.53,50.58,74853.0,49.0366,49.2889,49.0269,49.0755,74853.0
2022-08-03 15:30:00,50.57,50.63,50.32,50.36,289519.0,49.0658,49.124,48.8232,48.862,289519.0
2022-08-04 09:30:00,50.06,50.45,49.46,50.04,38706.0,48.5709,48.9493,47.9888,48.5515,38706.0
2022-08-04 10:00:00,50.04,50.57,50.01,50.45,39078.0,48.5515,49.0658,48.5224,48.9493,39078.0
2022-08-04 10:30:00,50.48,50.64,50.31,50.45,47358.0,48.9784,49.1337,48.8135,48.9493,47358.0
2022-08-04 11:00:00,50.44,50.48,50.24,50.24,37961.0,48.9396,48.9784,48.7456,48.7456,37961.0
2022-08-04 11:30:00,50.27,50.39,50.24,50.39,57446.0,48.7747,48.8911,48.7456,48.8911,57446.0
2022-08-04 12:00:00,50.39,50.65,50.38,50.53,130618.0,48.8911,49.1434,48.8814,49.0269,130618.0
2022-08-04 12:30:00,50.53,50.73,50.49,50.71,232221.0,49.0269,49.221,48.9881,49.2016,232221.0
2022-08-04 13:00:00,50.74,50.8,50.64,50.74,20868.0,49.2307,49.2889,49.1337,49.2307,20868.0
2022-08-04 13:30:00,50.74,50.78,50.66,50.76,17968.0,49.2307,49.2695,49.1531,49.2501,17968.0
2022-08-04 14:00:00,50.76,50.76,50.49,50.61,25578.0,49.2501,49.2501,48.9881,49.1046,25578.0
2022-08-04 14:30:00,50.63,50.69,50.58,50.63,23329.0,49.124,49.1822,49.0755,49.124,23329.0
2022-08-04 15:00:00,50.62,50.69,50.57,50.62,47357.0,49.1143,49.1822,49.0658,49.1143,47357.0
2022-08-04 15:30:00,50.62,50.67,50.48,50.64,241773.0,49.1143,49.1628,48.9784,49.1337,241773.0
2022-08-05 09:30:00,50.09,50.7,50.09,50.69,67846.0,48.6,49.1919,48.6,49.1822,67846.0
2022-08-05 10:00:00,50.69,50.84,50.33,50.35,40512.0,49.1822,49.3277,48.8329,48.8523,40512.0
2022-08-05 10:30:00,50.35,50.49,50.21,50.37,42719.0,48.8523,48.9881,48.7165,48.8717,42719.0
2022-08-05 11:00:00,50.38,50.48,50.31,50.36,52543.0,48.8814,48.9784,48.8135,48.862,52543.0
2022-08-05 11:30:00,50.36,50.43,50.22,50.41,26721.0,48.862,48.9299,48.7262,48.9105,26721.0
2022-08-05 12:00:00,50.42,50.53,50.37,50.44,44187.0,48.9202,49.0269,48.8717,48.9396,44187.0
2022-08-05 12:30:00,50.42,50.71,50.38,50.7,24981.0,48.9202,49.2016,48.8814,49.1919,24981.0
2022-08-05 13:00:00,50.7,50.8,50.65,50.8,24802.0,49.1919,49.2889,49.1434,49.2889,24802.0
2022-08-05 13:30:00,50.8,50.91,50.71,50.72,40766.0,49.2889,49.3956,49.2016,49.2113,40766.0
2022-08-05 14:00:00,50.7,50.9,50.66,50.85,43820.0,49.1919,49.3859,49.1531,49.3374,43820.0
2022-08-05 14:30:00,50.84,50.88,50.57,50.61,49992.0,49.3277,49.3665,49.0658,49.1046,49992.0
2022-08-05 15:00:00,50.62,50.75,50.6,50.75,48519.0,49.1143,49.2404,49.0949,49.2404,48519.0
2022-08-05 15:30:00,50.73,50.94,50.59,50.92,252931.0,49.221,49.4247,49.0852,49.4053,252931.0
2022-08-08 09:30:00,51.35,51.78,51.25,51.56,33519.0,49.8226,50.2398,49.7255,50.0263,33519.0
2022-08-08 10:00:00,51.59,51.72,51.51,51.61,29658.0,50.0554,50.1815,49.9778,50.0748,29658.0
2022-08-08 10:30:00,51.6,51.6,51.48,51.48,17232.0,50.0651,50.0651,49.9487,49.9487,17232.0
2022-08-08 11:00:00,51.51,51.52,51.24,51.28,38412.0,49.9778,49.9875,49.7158,49.7546,38412.0
2022-08-08 11:30:00,51.29,51.3,50.74,50.8,53409.0,49.7643,49.774,49.2307,49.2889,53409.0
2022-08-08 12:00:00,50.77,50.79,50.35,50.4,24294.0,49.2598,49.2792,48.8523,48.9008,24294.0
2022-08-08 12:30:00,50.42,50.54,50.4,50.5,14941.0,48.9202,49.0366,48.9008,48.9978,14941.0
2022-08-08 13:00:00,50.53,50.71,50.52,50.52,12539.0,49.0269,49.2016,49.0172,49.0172,12539.0
2022-08-08 13:30:00,50.54,50.79,50.52,50.77,17956.0,49.0366,49.2792,49.0172,49.2598,17956.0
2022-08-08 14:00:00,50.75,50.77,50.49,50.54,35919.0,49.2404,49.2598,48.9881,49.0366,35919.0
2022-08-08 14:30:00,50.53,50.63,50.47,50.59,24721.0,49.0269,49.124,48.9687,49.0852,24721.0
2022-08-08 15:00:00,50.59,50.73,50.58,50.7,33295.0,49.0852,49.221,49.0755,49.1919,33295.0
2022-08-08 15:30:00,50.68,50.87,50.63,50.69,215835.0,49.1725,49.3568,49.124,49.1822,215835.0
2022-08-09 09:30:00,50.78,51.15,50.56,50.8,60579.0,49.2695,49.6285,49.0561,49.2889,60579.0
2022-08-09 10:00:00,50.84,50.84,50.62,50.76,33042.0,49.3277,49.3277,49.1143,49.2501,33042.0
2022-08-09 10:30:00,50.76,50.83,50.53,50.54,31693.0,49.2501,49.318,49.0269,49.0366,31693.0
2022-08-09 11:00:00,50.54,50.67,50.51,50.52,17408.0,49.0366,49.1628,49.0075,49.0172,17408.0
2022-08-09 11:30:00,50.5,50.62,50.45,50.45,26809.0,48.9978,49.1143,48.9493,48.9493,26809.0
2022-08-09 12:00:00,50.48,50.53,50.4,50.41,62529.0,48.9784,49.0269,48.9008,48.9105,62529.0
2022-08-09 12:30:00,50.39,50.42,50.26,50.27,26242.0,48.8911,48.9202,48.765,48.7747,26242.0
2022-08-09 13:00:00,50.29,50.43,50.28,50.39,25063.0,48.7941,48.9299,48.7844,48.8911,25063.0
2022-08-09 13:30:00,50.41,50.42,50.29,50.36,32564.0,48.9105,48.9202,48.7941,48.862,32564.0
2022-08-09 14:00:00,50.36,50.46,50.26,50.26,33159.0,48.862,48.959,48.765,48.765,33159.0
2022-08-09 14:30:00,50.26,50.31,50.18,50.23,30737.0,48.765,48.8135,48.6874,48.7359,30737.0
2022-08-09 15:00:00,50.26,50.3,50.08,50.24,65884.0,48.765,48.8038,48.5903,48.7456,65884.0
2022-08-09 15:30:00,50.24,50.34,50.13,50.32,160959.0,48.7456,48.8426,48.6388,48.8232,160959.0
2022-08-10 09:30:00,50.9,51.12,50.85,50.9,17430.0,49.3859,49.5994,49.3374,49.3859,17430.0
2022-08-10 10:00:00,50.86,51.1,50.86,51.06,15440.0,49.3471,49.58,49.3471,49.5412,15440.0
2022-08-10 10:30:00,51.09,51.26,51.08,51.22,17122.0,49.5703,49.7352,49.5606,49.6964,17122.0
2022-08-10 11:00:00,51.26,51.42,51.21,51.4,17714.0,49.7352,49.8905,49.6867,49.8711,17714.0
2022-08-10 11:30:00,51.41,51.45,51.31,51.32,14850.0,49.8808,49.9196,49.7837,49.7934,14850.0
2022-08-10 12:00:00,51.34,51.43,51.31,51.4,88000.0,49.8128,49.9002,49.7837,49.8711,88000.0
2022-08-10 12:30:00,51.45,51.63,51.44,51.61,13220.0,49.9196,50.0942,49.9099,50.0748,13220.0
2022-08-10 13:00:00,51.6,51.73,51.58,51.66,13392.0,50.0651,50.1912,50.0457,50.1233,13392.0
2022-08-10 13:30:00,51.65,51.7,51.58,51.64,10449.0,50.1136,50.1621,50.0457,50.1039,10449.0
2022-08-10 14:00:00,51.65,51.65,51.58,51.58,13702.0,50.1136,50.1136,50.0457,50.0457,13702.0
2022-08-10 14:30:00,51.59,51.65,51.55,51.64,24323.0,50.0554,50.1136,50.0166,50.1039,24323.0
2022-08-10 15:00:00,51.64,51.65,51.53,51.64,30751.0,50.1039,50.1136,49.9972,50.1039,30751.0
2022-08-10 15:30:00,51.63,51.75,51.55,51.64,125037.0,50.0942,50.2107,50.0166,50.1039,125037.0
2022-08-11 09:30:00,51.66,52.94,51.66,51.85,149482.0,50.1233,51.3653,50.1233,50.3077,149482.0
2022-08-11 10:00:00,51.85,52.04,51.57,51.82,80204.0,50.3077,50.492,50.036,50.2786,80204.0
2022-08-11 10:30:00,51.86,52.27,51.83,51.83,41608.0,50.3174,50.7152,50.2883,50.2883,41608.0
2022-08-11 11:00:00,51.85,52.03,51.77,51.99,43494.0,50.3077,50.4823,50.2301,50.4435,43494.0
2022-08-11 11:30:00,51.97,51.97,51.79,51.88,27535.0,50.4241,50.4241,50.2495,50.3368,27535.0
2022-08-11 12:00:00,51.86,51.93,51.73,51.78,25313.0,50.3174,50.3853,50.1912,50.2398,25313.0
2022-08-11 12:30:00,51.79,51.98,51.76,51.96,38143.0,50.2495,50.4338,50.2204,50.4144,38143.0
2022-08-11 13:00:00,51.97,51.97,51.82,51.85,14159.0,50.4241,50.4241,50.2786,50.3077,14159.0
2022-08-11 13:30:00,51.85,51.93,51.78,51.84,15424.0,50.3077,50.3853,50.2398,50.298,15424.0
2022-08-11 14:00:00,51.85,52.02,51.85,52.02,42100.0,50.3077,50.4726,50.3077,50.4726,42100.0
2022-08-11 14:30:00,51.99,52.06,51.75,51.81,44294.0,50.4435,50.5114,50.2107,50.2689,44294.0
2022-08-11 15:00:00,51.82,51.83,51.57,51.57,27253.0,50.2786,50.2883,50.036,50.036,27253.0
2022-08-11 15:30:00,51.58,51.62,51.47,51.54,129767.0,50.0457,50.0845,49.939,50.0069,129767.0
2022-08-12 09:30:00,51.73,52.1,51.29,51.65,102373.0,50.1912,50.5502,49.7643,50.1136,102373.0
2022-08-12 10:00:00,51.59,51.81,51.46,51.74,15096.0,50.0554,50.2689,49.9293,50.201,15096.0
2022-08-12 10:30:00,51.75,51.82,51.61,51.74,14437.0,50.2107,50.2786,50.0748,50.201,14437.0
2022-08-12 11:00:00,51.74,51.92,51.73,51.82,11640.0,50.201,50.3756,50.1912,50.2786,11640.0
2022-08-12 11:30:00,51.82,51.99,51.75,51.93,15376.0,50.2786,50.4435,50.2107,50.3853,15376.0
2022-08-12 12:00:00,51.96,52.14,51.94,52.14,17801.0,50.4144,50.5891,50.395,50.5891,17801.0
2022-08-12 12:30:00,52.15,52.36,52.1,52.33,15029.0,50.5988,50.8025,50.5502,50.7734,15029.0
2022-08-12 13:00:00,52.35,52.48,52.32,52.36,35519.0,50.7928,50.9189,50.7637,50.8025,35519.0
2022-08-12 13:30:00,52.37,52.66,52.35,52.61,112824.0,50.8122,51.0936,50.7928,51.0451,112824.0
2022-08-12 14:00:00,52.63,52.68,52.54,52.57,45556.0,51.0645,51.113,50.9772,51.0063,45556.0
2022-08-12 14:30:00,52.57,52.77,52.55,52.7,27400.0,51.0063,51.2003,50.9869,51.1324,27400.0
2022-08-12 15:00:00,52.7,52.71,52.53,52.56,42076.0,51.1324,51.1421,50.9675,50.9966,42076.0
2022-08-12 15:30:00,52.55,52.78,52.54,52.74,229715.0,50.9869,51.21,50.9772,51.1712,229715.0
2022-08-15 09:30:00,52.47,52.94,52.2,52.63,18744.0,50.9092,51.3653,50.6473,51.0645,18744.0
2022-08-15 10:00:00,52.63,52.76,52.52,52.64,11265.0,51.0645,51.1906,50.9577,51.0742,11265.0
2022-08-15 10:30:00,52.68,52.99,52.65,52.8,17774.0,51.113,51.4138,51.0839,51.2294,17774.0
2022-08-15 11:00:00,52.77,52.91,52.6,52.63,164315.0,51.2003,51.3361,51.0354,51.0645,164315.0
2022-08-15 11:30:00,52.64,53.0,52.35,52.98,73308.0,51.0742,51.4235,50.7928,51.4041,73308.0
2022-08-15 12:00:00,52.98,53.09,52.91,53.01,36390.0,51.4041,51.5108,51.3361,51.4332,36390.0
2022-08-15 12:30:00,53.02,53.03,52.82,52.82,15689.0,51.4429,51.4526,51.2488,51.2488,15689.0
2022-08-15 13:00:00,52.84,52.85,52.63,52.64,22387.0,51.2682,51.2779,51.0645,51.0742,22387.0
2022-08-15 13:30:00,52.63,52.69,52.56,52.62,20019.0,51.0645,51.1227,50.9966,51.0548,20019.0
2022-08-15 14:00:00,52.61,52.83,52.6,52.8,16347.0,51.0451,51.2585,51.0354,51.2294,16347.0
2022-08-15 14:30:00,52.89,53.14,52.84,53.12,77669.0,51.3167,51.5593,51.2682,51.5399,77669.0
2022-08-15 15:00:00,53.13,53.33,53.12,53.25,47869.0,51.5496,51.7437,51.5399,51.666,47869.0
2022-08-15 15:30:00,53.26,53.28,52.99,53.05,123049.0,51.6757,51.6951,51.4138,51.472,123049.0
2022-08-16 09:30:00,52.93,53.8,52.91,53.35,72676.0,51.3556,52.1997,51.3361,51.7631,72676.0
2022-08-16 10:00:00,53.31,53.31,52.83,52.93,109604.0,51.7242,51.7242,51.2585,51.3556,109604.0
2022-08-16 10:30:00,52.96,52.99,52.69,52.84,27423.0,51.3847,51.4138,51.1227,51.2682,27423.0
2022-08-16 11:00:00,52.86,53.01,52.79,52.97,18727.0,51.2876,51.4332,51.2197,51.3944,18727.0
2022-08-16 11:30:00,52.95,52.98,52.78,52.83,19558.0,51.375,51.4041,51.21,51.2585,19558.0
2022-08-16 12:00:00,52.82,52.93,52.81,52.91,19742.0,51.2488,51.3556,51.2391,51.3361,19742.0
2022-08-16 12:30:00,52.88,52.96,52.81,52.85,18862.0,51.307,51.3847,51.2391,51.2779,18862.0
2022-08-16 13:00:00,52.85,53.01,52.75,52.96,41571.0,51.2779,51.4332,51.1809,51.3847,41571.0
2022-08-16 13:30:00,52.93,53.02,52.82,52.99,14288.0,51.3556,51.4429,51.2488,51.4138,14288.0
2022-08-16 14:00:00,53.01,53.01,52.84,52.87,13235.0,51.4332,51.4332,51.2682,51.2973,13235.0
2022-08-16 14:30:00,52.86,52.91,52.56,52.64,16318.0,51.2876,51.3361,50.9966,51.0742,16318.0
2022-08-16 15:00:00,52.62,52.76,52.57,52.76,22988.0,51.0548,51.1906,51.0063,51.1906,22988.0
2022-08-16 15:30:00,52.76,52.91,52.73,52.78,116802.0,51.1906,51.3361,51.1615,51.21,116802.0
2022-08-17 09:30:00,52.22,52.58,52.11,52.48,39951.0,50.6667,51.016,50.5599,50.9189,39951.0
2022-08-17 10:00:00,52.45,52.76,52.45,52.56,61819.0,50.8898,51.1906,50.8898,50.9966,61819.0
2022-08-17 10:30:00,52.58,52.63,52.4,52.42,14983.0,51.016,51.0645,50.8413,50.8607,14983.0
2022-08-17 11:00:00,52.41,52.57,52.37,52.52,48848.0,50.851,51.0063,50.8122,50.9577,48848.0
2022-08-17 11:30:00,52.5,52.5,52.08,52.14,64589.0,50.9383,50.9383,50.5308,50.5891,64589.0
2022-08-17 12:00:00,52.13,52.27,52.11,52.2,21609.0,50.5793,50.7152,50.5599,50.6473,21609.0
2022-08-17 12:30:00,52.25,52.31,52.2,52.25,16597.0,50.6958,50.754,50.6473,50.6958,16597.0
2022-08-17 13:00:00,52.25,52.4,52.2,52.4,15822.0,50.6958,50.8413,50.6473,50.8413,15822.0
2022-08-17 13:30:00,52.39,52.46,52.29,52.37,21474.0,50.8316,50.8995,50.7346,50.8122,21474.0
2022-08-17 14:00:00,52.41,52.53,52.28,52.4,119741.0,50.851,50.9675,50.7249,50.8413,119741.0
2022-08-17 14:30:00,52.4,52.6,52.31,52.34,80959.0,50.8413,51.0354,50.754,50.7831,80959.0
2022-08-17 15:00:00,52.34,52.42,52.15,52.31,99495.0,50.7831,50.8607,50.5988,50.754,99495.0
2022-08-17 15:30:00,52.3,52.41,52.24,52.34,295254.0,50.7443,50.851,50.6861,50.7831,295254.0
2022-08-18 09:30:00,52.48,52.73,52.13,52.61,52635.0,50.9189,51.1615,50.5793,51.0451,52635.0
2022-08-18 10:00:00,52.62,52.63,52.44,52.53,21779.0,51.0548,51.0645,50.8801,50.9675,21779.0
2022-08-18 10:30:00,52.52,52.73,52.43,52.55,104775.0,50.9577,51.1615,50.8704,50.9869,104775.0
2022-08-18 11:00:00,52.54,52.55,52.2,52.37,140270.0,50.9772,50.9869,50.6473,50.8122,140270.0
2022-08-18 11:30:00,52.36,52.63,52.28,52.37,131938.0,50.8025,51.0645,50.7249,50.8122,131938.0
2022-08-18 12:00:00,52.37,52.48,52.27,52.3,135316.0,50.8122,50.9189,50.7152,50.7443,135316.0
2022-08-18 12:30:00,52.3,52.4,52.27,52.34,23563.0,50.7443,50.8413,50.7152,50.7831,23563.0
2022-08-18 13:00:00,52.33,52.42,52.24,52.33,47184.0,50.7734,50.8607,50.6861,50.7734,47184.0
2022-08-18 13:30:00,52.33,52.38,52.31,52.37,17943.0,50.7734,50.8219,50.754,50.8122,17943.0
2022-08-18 14:00:00,52.37,52.43,52.34,52.38,32843.0,50.8122,50.8704,50.7831,50.8219,32843.0
2022-08-18 14:30:00,52.37,52.4,52.31,52.33,29379.0,50.8122,50.8413,50.754,50.7734,29379.0
2022-08-18 15:00:00,52.32,52.42,52.29,52.31,47775.0,50.7637,50.8607,50.7346,50.754,47775.0
2022-08-18 15:30:00,52.3,52.36,52.16,52.27,132079.0,50.7443,50.8025,50.6085,50.7152,132079.0
2022-08-19 09:30:00,52.08,52.25,51.91,52.0,81918.0,50.5308,50.6958,50.3659,50.4532,81918.0
2022-08-19 10:00:00,52.03,52.22,51.98,52.16,375028.0,50.4823,50.6667,50.4338,50.6085,375028.0
2022-08-19 10:30:00,52.18,52.33,52.03,52.18,159054.0,50.6279,50.7734,50.4823,50.6279,159054.0
2022-08-19 11:00:00,52.17,52.19,51.74,51.76,90716.0,50.6182,50.6376,50.201,50.2204,90716.0
2022-08-19 11:30:00,51.78,51.82,51.65,51.77,17321.0,50.2398,50.2786,50.1136,50.2301,17321.0
2022-08-19 12:00:00,51.75,51.83,51.65,51.74,37786.0,50.2107,50.2883,50.1136,50.201,37786.0
2022-08-19 12:30:00,51.74,51.96,51.73,51.93,39737.0,50.201,50.4144,50.1912,50.3853,39737.0
2022-08-19 13:00:00,51.93,51.93,51.8,51.81,20639.0,50.3853,50.3853,50.2592,50.2689,20639.0
2022-08-19 13:30:00,51.81,51.92,51.71,51.83,28109.0,50.2689,50.3756,50.1718,50.2883,28109.0
2022-08-19 14:00:00,51.81,52.01,51.8,51.86,27868.0,50.2689,50.4629,50.2592,50.3174,27868.0
2022-08-19 14:30:00,51.87,51.91,51.76,51.82,28159.0,50.3271,50.3659,50.2204,50.2786,28159.0
2022-08-19 15:00:00,51.82,52.01,51.77,51.99,39603.0,50.2786,50.4629,50.2301,50.4435,39603.0
2022-08-19 15:30:00,51.98,52.06,51.9,51.95,193160.0,50.4338,50.5114,50.3562,50.4047,193160.0
2022-08-22 09:30:00,51.35,51.51,51.15,51.37,24472.0,49.8226,49.9778,49.6285,49.842,24472.0
2022-08-22 10:00:00,51.38,51.41,51.24,51.35,21239.0,49.8517,49.8808,49.7158,49.8226,21239.0
2022-08-22 10:30:00,51.35,51.52,51.31,51.38,41426.0,49.8226,49.9875,49.7837,49.8517,41426.0
2022-08-22 11:00:00,51.37,51.47,51.34,51.42,43384.0,49.842,49.939,49.8128,49.8905,43384.0
2022-08-22 11:30:00,51.41,51.46,51.22,51.25,83908.0,49.8808,49.9293,49.6964,49.7255,83908.0
2022-08-22 12:00:00,51.25,51.26,51.03,51.12,89925.0,49.7255,49.7352,49.5121,49.5994,89925.0
2022-08-22 12:30:00,51.12,51.25,51.0,51.02,82226.0,49.5994,49.7255,49.483,49.5024,82226.0
2022-08-22 13:00:00,51.03,51.05,50.92,50.92,37087.0,49.5121,49.5315,49.4053,49.4053,37087.0
2022-08-22 13:30:00,50.88,51.01,50.83,51.0,25188.0,49.3665,49.4927,49.318,49.483,25188.0
2022-08-22 14:00:00,51.0,51.03,50.93,50.98,44891.0,49.483,49.5121,49.415,49.4636,44891.0
2022-08-22 14:30:00,50.98,51.02,50.85,50.91,26828.0,49.4636,49.5024,49.3374,49.3956,26828.0
2022-08-22 15:00:00,50.9,51.05,50.9,50.93,70410.0,49.3859,49.5315,49.3859,49.415,70410.0
2022-08-22 15:30:00,50.98,51.03,50.94,51.03,255150.0,49.4636,49.5121,49.4247,49.5121,255150.0
2022-08-23 09:30:00,50.61,51.4,50.61,51.23,42697.0,49.1046,49.8711,49.1046,49.7061,42697.0
2022-08-23 10:00:00,51.2,51.38,50.93,50.97,35506.0,49.677,49.8517,49.415,49.4539,35506.0
2022-08-23 10:30:00,50.99,51.05,50.8,50.94,29587.0,49.4733,49.5315,49.2889,49.4247,29587.0
2022-08-23 11:00:00,50.93,50.96,50.79,50.82,22153.0,49.415,49.4442,49.2792,49.3083,22153.0
2022-08-23 11:30:00,50.81,50.96,50.8,50.85,21636.0,49.2986,49.4442,49.2889,49.3374,21636.0
2022-08-23 12:00:00,50.84,50.86,50.49,50.51,26993.0,49.3277,49.3471,48.9881,49.0075,26993.0
2022-08-23 12:30:00,50.49,50.61,50.49,50.58,20194.0,48.9881,49.1046,48.9881,49.0755,20194.0
2022-08-23 13:00:00,50.58,50.64,50.51,50.57,19229.0,49.0755,49.1337,49.0075,49.0658,19229.0
2022-08-23 13:30:00,50.58,50.62,50.46,50.55,21088.0,49.0755,49.1143,48.959,49.0463,21088.0
2022-08-23 14:00:00,50.55,50.83,50.54,50.81,27341.0,49.0463,49.318,49.0366,49.2986,27341.0
2022-08-23 14:30:00,50.82,50.84,50.67,50.73,21406.0,49.3083,49.3277,49.1628,49.221,21406.0
2022-08-23 15:00:00,50.76,50.9,50.74,50.84,31641.0,49.2501,49.3859,49.2307,49.3277,31641.0
2022-08-23 15:30:00,50.84,50.86,50.68,50.78,127174.0,49.3277,49.3471,49.1725,49.2695,127174.0
2022-08-24 09:30:00,50.86,51.04,50.78,50.9,9537.0,49.3471,49.5218,49.2695,49.3859,9537.0
2022-08-24 10:00:00,50.95,50.98,50.82,50.9,10162.0,49.4344,49.4636,49.3083,49.3859,10162.0
2022-08-24 10:30:00,50.89,50.93,50.7,50.73,19033.0,49.3762,49.415,49.1919,49.221,19033.0
2022-08-24 11:00:00,50.73,50.9,50.7,50.89,12723.0,49.221,49.3859,49.1919,49.3762,12723.0
2022-08-24 11:30:00,50.91,51.0,50.89,50.91,11091.0,49.3956,49.483,49.3762,49.3956,11091.0
2022-08-24 12:00:00,50.93,50.95,50.82,50.89,13888.0,49.415,49.4344,49.3083,49.3762,13888.0
2022-08-24 12:30:00,50.88,50.88,50.66,50.73,12188.0,49.3665,49.3665,49.1531,49.221,12188.0
2022-08-24 13:00:00,50.73,50.9,50.73,50.89,16832.0,49.221,49.3859,49.221,49.3762,16832.0
2022-08-24 13:30:00,50.91,50.91,50.81,50.84,14619.0,49.3956,49.3956,49.2986,49.3277,14619.0
2022-08-24 14:00:00,50.87,51.0,50.87,50.89,16928.0,49.3568,49.483,49.3568,49.3762,16928.0
2022-08-24 14:30:00,50.89,50.97,50.8,50.95,26701.0,49.3762,49.4539,49.2889,49.4344,26701.0
2022-08-24 15:00:00,50.96,51.12,50.95,51.01,53835.0,49.4442,49.5994,49.4344,49.4927,53835.0
2022-08-24 15:30:00,51.01,51.01,50.96,51.0,180816.0,49.4927,49.4927,49.4442,49.483,180816.0
2022-08-25 09:30:00,51.34,51.52,51.27,51.43,11911.0,49.8128,49.9875,49.7449,49.9002,11911.0
2022-08-25 10:00:00,51.44,51.7,51.43,51.68,11255.0,49.9099,50.1621,49.9002,50.1427,11255.0
2022-08-25 10:30:00,51.68,51.8,51.47,51.51,39073.0,50.1427,50.2592,49.939,49.9778,39073.0
2022-08-25 11:00:00,51.51,51.6,51.44,51.51,25398.0,49.9778,50.0651,49.9099,49.9778,25398.0
2022-08-25 11:30:00,51.52,51.62,51.39,51.51,29913.0,49.9875,50.0845,49.8614,49.9778,29913.0
2022-08-25 12:00:00,51.51,51.51,51.4,51.47,8174.0,49.9778,49.9778,49.8711,49.939,8174.0
2022-08-25 12:30:00,51.47,51.52,51.44,51.49,9115.0,49.939,49.9875,49.9099,49.9584,9115.0
2022-08-25 13:00:00,51.5,51.52,51.44,51.45,12394.0,49.9681,49.9875,49.9099,49.9196,12394.0
2022-08-25 13:30:00,51.45,51.53,51.44,51.5,12997.0,49.9196,49.9972,49.9099,49.9681,12997.0
2022-08-25 14:00:00,51.51,51.51,51.4,51.5,13094.0,49.9778,49.9778,49.8711,49.9681,13094.0
2022-08-25 14:30:00,51.47,51.51,51.46,51.48,12661.0,49.939,49.9778,49.9293,49.9487,12661.0
2022-08-25 15:00:00,51.48,51.5,51.39,51.47,19735.0,49.9487,49.9681,49.8614,49.939,19735.0
2022-08-25 15:30:00,51.44,51.55,51.4,51.55,146257.0,49.9099,50.0166,49.8711,50.0166,146257.0
2022-08-26 09:30:00,51.55,51.72,51.24,51.24,14717.0,50.0166,50.1815,49.7158,49.7158,14717.0
2022-08-26 10:00:00,51.21,51.36,50.88,50.9,11620.0,49.6867,49.8323,49.3665,49.3859,11620.0
2022-08-26 10:30:00,50.88,50.94,50.7,50.84,24972.0,49.3665,49.4247,49.1919,49.3277,24972.0
2022-08-26 11:00:00,50.77,50.81,50.54,50.6,18999.0,49.2598,49.2986,49.0366,49.0949,18999.0
2022-08-26 11:30:00,50.59,50.71,50.57,50.62,11343.0,49.0852,49.2016,49.0658,49.1143,11343.0
2022-08-26 12:00:00,50.6,50.61,50.5,50.55,10775.0,49.0949,49.1046,48.9978,49.0463,10775.0
2022-08-26 12:30:00,50.53,50.54,50.39,50.44,9544.0,49.0269,49.0366,48.8911,48.9396,9544.0
2022-08-26 13:00:00,50.41,50.51,50.38,50.4,11054.0,48.9105,49.0075,48.8814,48.9008,11054.0
2022-08-26 13:30:00,50.39,50.43,50.22,50.27,12227.0,48.8911,48.9299,48.7262,48.7747,12227.0
2022-08-26 14:00:00,50.28,50.32,50.18,50.31,11571.0,48.7844,48.8232,48.6874,48.8135,11571.0
2022-08-26 14:30:00,50.3,50.33,50.11,50.12,12945.0,48.8038,48.8329,48.6194,48.6291,12945.0
2022-08-26 15:00:00,50.12,50.14,49.96,50.05,35463.0,48.6291,48.6485,48.4739,48.5612,35463.0
2022-08-26 15:30:00,50.03,50.12,49.93,50.08,140368.0,48.5418,48.6291,48.4448,48.5903,140368.0
2022-08-29 09:30:00,49.58,49.65,48.77,48.99,45111.0,48.1052,48.1731,47.3193,47.5328,45111.0
2022-08-29 10:00:00,48.96,49.27,48.79,49.11,52432.0,47.5036,47.8044,47.3387,47.6492,52432.0
2022-08-29 10:30:00,49.14,49.16,48.84,48.95,33859.0,47.6783,47.6977,47.3872,47.4939,33859.0
2022-08-29 11:00:00,48.95,49.28,48.95,49.19,38239.0,47.4939,47.8141,47.4939,47.7268,38239.0
2022-08-29 11:30:00,49.2,49.31,49.18,49.25,86486.0,47.7365,47.8432,47.7171,47.785,86486.0
2022-08-29 12:00:00,49.25,49.4,49.23,49.32,100906.0,47.785,47.9306,47.7656,47.8529,100906.0
2022-08-29 12:30:00,49.32,49.54,49.23,49.54,29794.0,47.8529,48.0664,47.7656,48.0664,29794.0
2022-08-29 13:00:00,49.53,49.59,49.49,49.57,16444.0,48.0567,48.1149,48.0179,48.0955,16444.0
2022-08-29 13:30:00,49.58,49.74,49.57,49.71,22018.0,48.1052,48.2604,48.0955,48.2313,22018.0
2022-08-29 14:00:00,49.71,49.71,49.62,49.64,20196.0,48.2313,48.2313,48.144,48.1634,20196.0
2022-08-29 14:30:00,49.63,49.92,49.62,49.91,30533.0,48.1537,48.4351,48.144,48.4254,30533.0
2022-08-29 15:00:00,49.92,50.03,49.84,49.88,42281.0,48.4351,48.5418,48.3575,48.3963,42281.0
2022-08-29 15:30:00,49.88,49.97,49.72,49.73,194417.0,48.3963,48.4836,48.241,48.2507,194417.0
2022-08-30 09:30:00,49.62,49.7,48.78,48.93,39412.0,48.144,48.2216,47.329,47.4745,39412.0
2022-08-30 10:00:00,48.92,49.01,48.6,48.92,38010.0,47.4648,47.5522,47.1544,47.4648,38010.0
2022-08-30 10:30:00,48.92,48.92,48.5,48.7,34547.0,47.4648,47.4648,47.0573,47.2514,34547.0
2022-08-30 11:00:00,48.72,48.85,48.64,48.78,48261.0,47.2708,47.3969,47.1932,47.329,48261.0
2022-08-30 11:30:00,48.78,48.89,48.66,48.82,45709.0,47.329,47.4357,47.2126,47.3678,45709.0
2022-08-30 12:00:00,48.83,48.93,48.77,48.78,25541.0,47.3775,47.4745,47.3193,47.329,25541.0
2022-08-30 12:30:00,48.77,48.86,48.72,48.82,28494.0,47.3193,47.4066,47.2708,47.3678,28494.0
2022-08-30 13:00:00,48.83,48.85,48.64,48.66,22526.0,47.3775,47.3969,47.1932,47.2126,22526.0
2022-08-30 13:30:00,48.65,48.73,48.53,48.58,25580.0,47.2029,47.2805,47.0864,47.1349,25580.0
2022-08-30 14:00:00,48.59,48.67,48.47,48.49,21408.0,47.1446,47.2223,47.0282,47.0476,21408.0
2022-08-30 14:30:00,48.5,48.59,48.38,48.43,21935.0,47.0573,47.1446,46.9409,46.9894,21935.0
2022-08-30 15:00:00,48.42,48.62,48.42,48.55,34690.0,46.9797,47.1738,46.9797,47.1058,34690.0
2022-08-30 15:30:00,48.54,48.66,48.42,48.6,211959.0,47.0961,47.2126,46.9797,47.1544,211959.0
2022-08-31 09:30:00,48.55,49.0,48.31,48.42,30038.0,47.1058,47.5425,46.873,46.9797,30038.0
2022-08-31 10:00:00,48.42,48.42,48.0,48.06,25517.0,46.9797,46.9797,46.5722,46.6304,25517.0
2022-08-31 10:30:00,48.12,48.5,48.1,48.49,19456.0,46.6886,47.0573,46.6692,47.0476,19456.0
2022-08-31 11:00:00,48.47,48.51,48.31,48.45,21521.0,47.0282,47.067,46.873,47.0088,21521.0
2022-08-31 11:30:00,48.44,48.55,48.42,48.55,23995.0,46.9991,47.1058,46.9797,47.1058,23995.0
2022-08-31 12:00:00,48.56,48.64,48.49,48.58,14760.0,47.1155,47.1932,47.0476,47.1349,14760.0
2022-08-31 12:30:00,48.6,48.61,48.37,48.48,13158.0,47.1544,47.1641,46.9312,47.0379,13158.0
2022-08-31 13:00:00,48.46,48.57,48.39,48.41,15845.0,47.0185,47.1252,46.9506,46.97,15845.0
2022-08-31 13:30:00,48.4,48.48,48.32,48.39,18265.0,46.9603,47.0379,46.8827,46.9506,18265.0
2022-08-31 14:00:00,48.38,48.42,48.27,48.27,23086.0,46.9409,46.9797,46.8342,46.8342,23086.0
2022-08-31 14:30:00,48.26,48.3,48.16,48.26,44284.0,46.8245,46.8633,46.7274,46.8245,44284.0
2022-08-31 15:00:00,48.27,48.42,48.21,48.28,42896.0,46.8342,46.9797,46.776,46.8439,42896.0
2022-08-31 15:30:00,48.27,48.47,48.21,48.32,164059.0,46.8342,47.0282,46.776,46.8827,164059.0
2022-09-01 09:30:00,48.09,48.37,47.92,48.37,58097.0,46.6595,46.9312,46.4946,46.9312,58097.0
2022-09-01 10:00:00,48.38,48.38,47.93,48.13,41052.0,46.9409,46.9409,46.5043,46.6983,41052.0
2022-09-01 10:30:00,48.12,48.27,48.01,48.04,27952.0,46.6886,46.8342,46.5819,46.611,27952.0
2022-09-01 11:00:00,48.02,48.28,48.02,48.12,33232.0,46.5916,46.8439,46.5916,46.6886,33232.0
2022-09-01 11:30:00,48.13,48.33,48.13,48.19,21621.0,46.6983,46.8924,46.6983,46.7565,21621.0
2022-09-01 12:00:00,48.2,48.28,48.14,48.18,29621.0,46.7663,46.8439,46.708,46.7468,29621.0
2022-09-01 12:30:00,48.16,48.16,47.87,47.87,38407.0,46.7274,46.7274,46.4461,46.4461,38407.0
2022-09-01 13:00:00,47.86,48.03,47.82,47.98,43354.0,46.4364,46.6013,46.3976,46.5528,43354.0
2022-09-01 13:30:00,47.99,48.05,47.87,47.91,26816.0,46.5625,46.6207,46.4461,46.4849,26816.0
2022-09-01 14:00:00,47.92,47.96,47.82,47.96,20080.0,46.4946,46.5334,46.3976,46.5334,20080.0
2022-09-01 14:30:00,47.97,48.08,47.9,48.01,30505.0,46.5431,46.6498,46.4752,46.5819,30505.0
2022-09-01 15:00:00,47.99,48.17,47.95,47.95,26571.0,46.5625,46.7371,46.5237,46.5237,26571.0
2022-09-01 15:30:00,47.94,48.28,47.92,48.27,144870.0,46.514,46.8439,46.4946,46.8342,144870.0
2022-09-02 09:30:00,48.6,48.6,47.99,48.12,27004.0,47.1544,47.1544,46.5625,46.6886,27004.0
2022-09-02 10:00:00,48.16,48.32,47.93,48.3,16707.0,46.7274,46.8827,46.5043,46.8633,16707.0
2022-09-02 10:30:00,48.31,48.39,48.24,48.31,9169.0,46.873,46.9506,46.8051,46.873,9169.0
2022-09-02 11:00:00,48.32,48.47,48.28,48.37,15939.0,46.8827,47.0282,46.8439,46.9312,15939.0
2022-09-02 11:30:00,48.38,48.49,48.33,48.4,9507.0,46.9409,47.0476,46.8924,46.9603,9507.0
2022-09-02 12:00:00,48.41,48.45,48.24,48.3,22881.0,46.97,47.0088,46.8051,46.8633,22881.0
2022-09-02 12:30:00,48.29,48.3,48.08,48.14,23197.0,46.8536,46.8633,46.6498,46.708,23197.0
2022-09-02 13:00:00,48.13,48.13,47.76,47.77,19279.0,46.6983,46.6983,46.3393,46.349,19279.0
2022-09-02 13:30:00,47.77,47.83,47.57,47.61,20910.0,46.349,46.4073,46.155,46.1938,20910.0
2022-09-02 14:00:00,47.6,47.84,47.59,47.84,28639.0,46.1841,46.417,46.1744,46.417,28639.0
2022-09-02 14:30:00,47.83,47.93,47.69,47.7,21039.0,46.4073,46.5043,46.2714,46.2811,21039.0
2022-09-02 15:00:00,47.69,47.81,47.56,47.64,29634.0,46.2714,46.3879,46.1453,46.2229,29634.0
2022-09-02 15:30:00,47.62,47.63,47.43,47.57,131289.0,46.2035,46.2132,46.0192,46.155,131289.0
2022-09-06 09:30:00,47.71,47.72,47.32,47.52,24737.0,46.2908,46.3005,45.9124,46.1065,24737.0
2022-09-06 10:00:00,47.45,47.47,47.18,47.45,43368.0,46.0386,46.058,45.7766,46.0386,43368.0
2022-09-06 10:30:00,47.46,47.78,47.32,47.76,23283.0,46.0483,46.3587,45.9124,46.3393,23283.0
2022-09-06 11:00:00,47.74,47.81,47.53,47.55,24445.0,46.3199,46.3879,46.1162,46.1356,24445.0
2022-09-06 11:30:00,47.57,47.79,47.54,47.75,19444.0,46.155,46.3684,46.1259,46.3296,19444.0
2022-09-06 12:00:00,47.69,47.72,47.47,47.6,17541.0,46.2714,46.3005,46.058,46.1841,17541.0
2022-09-06 12:30:00,47.6,47.73,47.53,47.67,22838.0,46.1841,46.3102,46.1162,46.252,22838.0
2022-09-06 13:00:00,47.64,47.66,47.31,47.35,18210.0,46.2229,46.2423,45.9027,45.9415,18210.0
2022-09-06 13:30:00,47.34,47.39,47.23,47.37,12297.0,45.9318,45.9803,45.8251,45.9609,12297.0
2022-09-06 14:00:00,47.37,47.71,47.35,47.69,24090.0,45.9609,46.2908,45.9415,46.2714,24090.0
2022-09-06 14:30:00,47.68,47.69,47.48,47.61,44150.0,46.2617,46.2714,46.0677,46.1938,44150.0
2022-09-06 15:00:00,47.6,47.71,47.5,47.6,71103.0,46.1841,46.2908,46.0871,46.1841,71103.0
2022-09-06 15:30:00,47.6,47.71,47.5,47.69,224291.0,46.1841,46.2908,46.0871,46.2714,224291.0
2022-09-07 09:30:00,47.68,47.84,47.4,47.7,21026.0,46.2617,46.417,45.99,46.2811,21026.0
2022-09-07 10:00:00,47.7,47.89,47.65,47.86,20811.0,46.2811,46.4655,46.2326,46.4364,20811.0
2022-09-07 10:30:00,47.89,48.1,47.89,48.04,22286.0,46.4655,46.6692,46.4655,46.611,22286.0
2022-09-07 11:00:00,48.03,48.14,47.95,48.0,36333.0,46.6013,46.708,46.5237,46.5722,36333.0
2022-09-07 11:30:00,48.01,48.02,47.9,47.96,10614.0,46.5819,46.5916,46.4752,46.5334,10614.0
2022-09-07 12:00:00,47.94,47.98,47.81,47.89,11946.0,46.514,46.5528,46.3879,46.4655,11946.0
2022-09-07 12:30:00,47.89,48.05,47.87,47.93,13079.0,46.4655,46.6207,46.4461,46.5043,13079.0
2022-09-07 13:00:00,47.95,48.06,47.95,48.0,13121.0,46.5237,46.6304,46.5237,46.5722,13121.0
2022-09-07 13:30:00,48.0,48.22,47.99,48.22,15407.0,46.5722,46.7857,46.5625,46.7857,15407.0
2022-09-07 14:00:00,48.22,48.35,48.19,48.26,31595.0,46.7857,46.9118,46.7565,46.8245,31595.0
2022-09-07 14:30:00,48.26,48.36,48.25,48.32,36738.0,46.8245,46.9215,46.8148,46.8827,36738.0
2022-09-07 15:00:00,48.32,48.37,48.27,48.37,36385.0,46.8827,46.9312,46.8342,46.9312,36385.0
2022-09-07 15:30:00,48.37,48.38,48.2,48.25,178893.0,46.9312,46.9409,46.7663,46.8148,178893.0
2022-09-08 09:30:00,48.18,48.18,47.79,47.8,21138.0,46.7468,46.7468,46.3684,46.3781,21138.0
2022-09-08 10:00:00,47.78,47.94,47.7,47.78,31897.0,46.3587,46.514,46.2811,46.3587,31897.0
2022-09-08 10:30:00,47.76,48.02,47.71,47.93,18443.0,46.3393,46.5916,46.2908,46.5043,18443.0
2022-09-08 11:00:00,47.9,47.95,47.75,47.79,17457.0,46.4752,46.5237,46.3296,46.3684,17457.0
2022-09-08 11:30:00,47.79,48.01,47.77,48.01,17319.0,46.3684,46.5819,46.349,46.5819,17319.0
2022-09-08 12:00:00,47.98,47.98,47.53,47.65,37288.0,46.5528,46.5528,46.1162,46.2326,37288.0
2022-09-08 12:30:00,47.63,47.98,47.63,47.84,44760.0,46.2132,46.5528,46.2132,46.417,44760.0
2022-09-08 13:00:00,47.84,47.97,47.78,47.93,23753.0,46.417,46.5431,46.3587,46.5043,23753.0
2022-09-08 13:30:00,47.93,48.01,47.84,47.99,17517.0,46.5043,46.5819,46.417,46.5625,17517.0
2022-09-08 14:00:00,48.01,48.06,47.95,48.04,36209.0,46.5819,46.6304,46.5237,46.611,36209.0
2022-09-08 14:30:00,48.03,48.09,47.77,47.83,20317.0,46.6013,46.6595,46.349,46.4073,20317.0
2022-09-08 15:00:00,47.82,47.96,47.76,47.94,36010.0,46.3976,46.5334,46.3393,46.514,36010.0
2022-09-08 15:30:00,47.93,48.19,47.87,48.14,122381.0,46.5043,46.7565,46.4461,46.708,122381.0
2022-09-09 09:30:00,48.5,48.71,48.46,48.71,46794.0,47.0573,47.2611,47.0185,47.2611,46794.0
2022-09-09 10:00:00,48.74,48.96,48.73,48.89,22652.0,47.2902,47.5036,47.2805,47.4357,22652.0
2022-09-09 10:30:00,48.89,49.04,48.71,48.81,94494.0,47.4357,47.5813,47.2611,47.3581,94494.0
2022-09-09 11:00:00,48.78,48.8,48.62,48.7,41572.0,47.329,47.3484,47.1738,47.2514,41572.0
2022-09-09 11:30:00,48.71,48.77,48.58,48.77,25502.0,47.2611,47.3193,47.1349,47.3193,25502.0
2022-09-09 12:00:00,48.75,48.79,48.57,48.6,27388.0,47.2999,47.3387,47.1252,47.1544,27388.0
2022-09-09 12:30:00,48.62,48.78,48.59,48.76,23813.0,47.1738,47.329,47.1446,47.3096,23813.0
2022-09-09 13:00:00,48.76,48.8,48.67,48.76,29150.0,47.3096,47.3484,47.2223,47.3096,29150.0
2022-09-09 13:30:00,48.76,48.84,48.68,48.72,85589.0,47.3096,47.3872,47.232,47.2708,85589.0
2022-09-09 14:00:00,48.72,48.83,48.69,48.79,51968.0,47.2708,47.3775,47.2417,47.3387,51968.0
2022-09-09 14:30:00,48.8,48.91,48.78,48.87,80852.0,47.3484,47.4551,47.329,47.4163,80852.0
2022-09-09 15:00:00,48.87,48.95,48.83,48.84,38859.0,47.4163,47.4939,47.3775,47.3872,38859.0
2022-09-09 15:30:00,48.84,48.84,48.67,48.68,142663.0,47.3872,47.3872,47.2223,47.232,142663.0
2022-09-12 09:30:00,49.08,49.94,48.67,49.92,101196.0,47.6201,48.4545,47.2223,48.4351,101196.0
2022-09-12 10:00:00,49.95,50.36,49.73,50.34,56382.0,48.4642,48.862,48.2507,48.8426,56382.0
2022-09-12 10:30:00,50.34,50.36,49.98,50.03,57345.0,48.8426,48.862,48.4933,48.5418,57345.0
2022-09-12 11:00:00,50.03,50.13,49.81,50.13,50150.0,48.5418,48.6388,48.3284,48.6388,50150.0
2022-09-12 11:30:00,50.13,50.15,49.67,49.7,32847.0,48.6388,48.6582,48.1925,48.2216,32847.0
2022-09-12 12:00:00,49.72,49.83,49.7,49.73,25169.0,48.241,48.3478,48.2216,48.2507,25169.0
2022-09-12 12:30:00,49.75,49.82,49.67,49.76,28641.0,48.2701,48.3381,48.1925,48.2798,28641.0
2022-09-12 13:00:00,49.76,49.83,49.69,49.82,31948.0,48.2798,48.3478,48.2119,48.3381,31948.0
2022-09-12 13:30:00,49.82,49.87,49.79,49.84,51092.0,48.3381,48.3866,48.309,48.3575,51092.0
2022-09-12 14:00:00,49.84,49.84,49.7,49.77,31267.0,48.3575,48.3575,48.2216,48.2895,31267.0
2022-09-12 14:30:00,49.78,49.8,49.68,49.71,26410.0,48.2993,48.3187,48.2022,48.2313,26410.0
2022-09-12 15:00:00,49.71,49.83,49.59,49.59,68250.0,48.2313,48.3478,48.1149,48.1149,68250.0
2022-09-12 15:30:00,49.6,49.6,49.44,49.48,199648.0,48.1246,48.1246,47.9694,48.0082,199648.0
2022-09-13 09:30:00,48.73,49.14,48.73,48.89,31225.0,47.2805,47.6783,47.2805,47.4357,31225.0
2022-09-13 10:00:00,48.86,48.96,48.72,48.91,38960.0,47.4066,47.5036,47.2708,47.4551,38960.0
2022-09-13 10:30:00,48.9,48.95,48.61,48.61,30202.0,47.4454,47.4939,47.1641,47.1641,30202.0
2022-09-13 11:00:00,48.62,48.88,48.6,48.75,23258.0,47.1738,47.426,47.1544,47.2999,23258.0
2022-09-13 11:30:00,48.76,48.83,48.71,48.73,18575.0,47.3096,47.3775,47.2611,47.2805,18575.0
2022-09-13 12:00:00,48.76,48.95,48.71,48.73,23847.0,47.3096,47.4939,47.2611,47.2805,23847.0
2022-09-13 12:30:00,48.72,48.76,48.61,48.65,21797.0,47.2708,47.3096,47.1641,47.2029,21797.0
2022-09-13 13:00:00,48.63,48.79,48.6,48.78,29312.0,47.1835,47.3387,47.1544,47.329,29312.0
2022-09-13 13:30:00,48.78,48.82,48.64,48.68,19700.0,47.329,47.3678,47.1932,47.232,19700.0
2022-09-13 14:00:00,48.67,48.68,48.46,48.53,379618.0,47.2223,47.232,47.0185,47.0864,379618.0
2022-09-13 14:30:00,48.55,48.61,48.34,48.36,48848.0,47.1058,47.1641,46.9021,46.9215,48848.0
2022-09-13 15:00:00,48.39,48.58,48.39,48.54,161227.0,46.9506,47.1349,46.9506,47.0961,161227.0
2022-09-13 15:30:00,48.54,48.8,48.45,48.67,360613.0,47.0961,47.3484,47.0088,47.2223,360613.0
2022-09-14 09:30:00,48.74,49.15,48.67,49.09,44103.0,47.4053,47.8041,47.3372,47.7457,44103.0
2022-09-14 10:00:00,49.05,49.09,48.62,48.68,66356.0,47.7068,47.7457,47.2886,47.3469,66356.0
2022-09-14 10:30:00,48.66,49.36,48.65,49.3,62935.0,47.3275,48.0083,47.3178,47.95,62935.0
2022-09-14 11:00:00,49.32,49.55,49.24,49.47,84219.0,47.9694,48.1931,47.8916,48.1153,84219.0
2022-09-14 11:30:00,49.46,49.47,49.31,49.41,26986.0,48.1056,48.1153,47.9597,48.0569,26986.0
2022-09-14 12:00:00,49.38,49.53,49.33,49.39,27713.0,48.0278,48.1737,47.9791,48.0375,27713.0
2022-09-14 12:30:00,49.4,49.79,49.34,49.77,79002.0,48.0472,48.4265,47.9889,48.4071,79002.0
2022-09-14 13:00:00,49.78,50.0,49.76,49.93,79234.0,48.4168,48.6308,48.3974,48.5627,79234.0
2022-09-14 13:30:00,49.93,50.05,49.61,49.61,72188.0,48.5627,48.6794,48.2515,48.2515,72188.0
2022-09-14 14:00:00,49.63,49.64,49.46,49.55,56946.0,48.2709,48.2807,48.1056,48.1931,56946.0
2022-09-14 14:30:00,49.55,49.62,49.44,49.46,64626.0,48.1931,48.2612,48.0861,48.1056,64626.0
2022-09-14 15:00:00,49.46,49.53,49.29,49.31,84130.0,48.1056,48.1737,47.9402,47.9597,84130.0
2022-09-14 15:30:00,49.32,49.34,49.22,49.3,397635.0,47.9694,47.9889,47.8722,47.95,397635.0
2022-09-15 09:30:00,48.97,49.28,48.76,49.27,306743.0,47.629,47.9305,47.4247,47.9208,306743.0
2022-09-15 10:00:00,49.33,49.36,49.01,49.05,36025.0,47.9791,48.0083,47.6679,47.7068,36025.0
2022-09-15 10:30:00,49.07,49.15,48.99,49.13,59637.0,47.7263,47.8041,47.6484,47.7846,59637.0
2022-09-15 11:00:00,49.1,49.44,49.09,49.34,55708.0,47.7554,48.0861,47.7457,47.9889,55708.0
2022-09-15 11:30:00,49.32,49.4,49.1,49.21,36021.0,47.9694,48.0472,47.7554,47.8624,36021.0
2022-09-15 12:00:00,49.21,49.26,49.11,49.23,37009.0,47.8624,47.9111,47.7652,47.8819,37009.0
2022-09-15 12:30:00,49.21,49.32,49.19,49.32,35381.0,47.8624,47.9694,47.843,47.9694,35381.0
2022-09-15 13:00:00,49.33,49.54,49.33,49.51,34586.0,47.9791,48.1834,47.9791,48.1542,34586.0
2022-09-15 13:30:00,49.5,49.58,49.45,49.54,46850.0,48.1445,48.2223,48.0959,48.1834,46850.0
2022-09-15 14:00:00,49.54,49.62,49.41,49.61,56433.0,48.1834,48.2612,48.0569,48.2515,56433.0
2022-09-15 14:30:00,49.61,49.68,49.44,49.5,52301.0,48.2515,48.3196,48.0861,48.1445,52301.0
2022-09-15 15:00:00,49.47,49.49,49.2,49.23,80904.0,48.1153,48.1348,47.8527,47.8819,80904.0
2022-09-15 15:30:00,49.24,49.73,49.24,49.56,258408.0,47.8916,48.3682,47.8916,48.2028,258408.0
2022-09-16 09:30:00,49.41,49.77,49.14,49.36,220301.0,48.0569,48.4071,47.7943,48.0083,220301.0
2022-09-16 10:00:00,49.36,49.44,48.6,48.88,106314.0,48.0083,48.0861,47.2691,47.5415,106314.0
2022-09-16 10:30:00,48.89,49.02,48.74,48.74,43290.0,47.5512,47.6776,47.4053,47.4053,43290.0
2022-09-16 11:00:00,48.75,48.92,48.7,48.86,45850.0,47.415,47.5804,47.3664,47.522,45850.0
2022-09-16 11:30:00,48.85,48.87,48.71,48.75,25807.0,47.5123,47.5317,47.3761,47.415,25807.0
2022-09-16 12:00:00,48.75,48.75,48.55,48.6,63874.0,47.415,47.415,47.2205,47.2691,63874.0
2022-09-16 12:30:00,48.62,48.71,48.59,48.66,30913.0,47.2886,47.3761,47.2594,47.3275,30913.0
2022-09-16 13:00:00,48.65,48.66,48.58,48.63,43655.0,47.3178,47.3275,47.2497,47.2983,43655.0
2022-09-16 13:30:00,48.62,48.71,48.6,48.61,33228.0,47.2886,47.3761,47.2691,47.2789,33228.0
2022-09-16 14:00:00,48.63,48.76,48.59,48.72,38773.0,47.2983,47.4247,47.2594,47.3858,38773.0
2022-09-16 14:30:00,48.71,48.95,48.69,48.86,55899.0,47.3761,47.6095,47.3567,47.522,55899.0
2022-09-16 15:00:00,48.88,49.07,48.88,48.99,87668.0,47.5415,47.7263,47.5415,47.6484,87668.0
2022-09-16 15:30:00,48.98,49.34,48.88,49.22,274376.0,47.6387,47.9889,47.5415,47.8722,274376.0
2022-09-19 09:30:00,48.75,49.29,48.63,49.13,79532.0,47.415,47.9402,47.2983,47.7846,79532.0
2022-09-19 10:00:00,49.07,49.07,48.72,48.84,60838.0,47.7263,47.7263,47.3858,47.5026,60838.0
2022-09-19 10:30:00,48.84,49.06,48.81,48.84,68595.0,47.5026,47.7165,47.4734,47.5026,68595.0
2022-09-19 11:00:00,48.85,49.1,48.82,48.83,77152.0,47.5123,47.7554,47.4831,47.4928,77152.0
2022-09-19 11:30:00,48.84,48.86,48.65,48.72,52340.0,47.5026,47.522,47.3178,47.3858,52340.0
2022-09-19 12:00:00,48.74,48.81,48.69,48.73,49331.0,47.4053,47.4734,47.3567,47.3956,49331.0
2022-09-19 12:30:00,48.72,48.79,48.66,48.71,47587.0,47.3858,47.4539,47.3275,47.3761,47587.0
2022-09-19 13:00:00,48.73,48.75,48.6,48.69,55755.0,47.3956,47.415,47.2691,47.3567,55755.0
2022-09-19 13:30:00,48.69,48.75,48.62,48.66,63950.0,47.3567,47.415,47.2886,47.3275,63950.0
2022-09-19 14:00:00,48.66,48.71,48.6,48.61,53953.0,47.3275,47.3761,47.2691,47.2789,53953.0
2022-09-19 14:30:00,48.61,48.74,48.6,48.68,66529.0,47.2789,47.4053,47.2691,47.3469,66529.0
2022-09-19 15:00:00,48.69,49.04,48.69,49.0,73631.0,47.3567,47.6971,47.3567,47.6582,73631.0
2022-09-19 15:30:00,49.0,49.02,48.76,48.81,264826.0,47.6582,47.6776,47.4247,47.4734,264826.0
2022-09-20 09:30:00,48.6,48.78,47.71,47.72,104784.0,47.2691,47.4442,46.4035,46.4132,104784.0
2022-09-20 10:00:00,47.72,47.77,47.24,47.47,102324.0,46.4132,46.4619,45.9464,46.1701,102324.0
2022-09-20 10:30:00,47.47,47.69,47.31,47.52,43530.0,46.1701,46.384,46.0145,46.2187,43530.0
2022-09-20 11:00:00,47.53,47.96,47.51,47.61,48918.0,46.2284,46.6467,46.209,46.3062,48918.0
2022-09-20 11:30:00,47.61,47.67,47.43,47.66,36544.0,46.3062,46.3646,46.1312,46.3549,36544.0
2022-09-20 12:00:00,47.66,47.85,47.59,47.75,31982.0,46.3549,46.5397,46.2868,46.4424,31982.0
2022-09-20 12:30:00,47.74,47.74,47.52,47.58,31238.0,46.4327,46.4327,46.2187,46.2771,31238.0
2022-09-20 13:00:00,47.57,47.65,47.46,47.56,30082.0,46.2673,46.3451,46.1603,46.2576,30082.0
2022-09-20 13:30:00,47.56,47.57,47.29,47.31,41427.0,46.2576,46.2673,45.995,46.0145,41427.0
2022-09-20 14:00:00,47.32,47.41,47.25,47.38,46299.0,46.0242,46.1117,45.9561,46.0825,46299.0
2022-09-20 14:30:00,47.37,47.62,47.27,47.55,46086.0,46.0728,46.316,45.9756,46.2479,46086.0
2022-09-20 15:00:00,47.53,47.81,47.48,47.76,78615.0,46.2284,46.5008,46.1798,46.4521,78615.0
2022-09-20 15:30:00,47.76,47.85,47.54,47.54,214109.0,46.4521,46.5397,46.2382,46.2382,214109.0
2022-09-21 09:30:00,47.83,47.87,47.51,47.85,33437.0,46.5202,46.5591,46.209,46.5397,33437.0
2022-09-21 10:00:00,47.85,48.09,47.85,48.04,56766.0,46.5397,46.7731,46.5397,46.7245,56766.0
2022-09-21 10:30:00,48.07,48.09,47.71,47.77,33348.0,46.7536,46.7731,46.4035,46.4619,33348.0
2022-09-21 11:00:00,47.77,47.77,47.59,47.71,33160.0,46.4619,46.4619,46.2868,46.4035,33160.0
2022-09-21 11:30:00,47.73,47.77,47.62,47.77,24620.0,46.423,46.4619,46.316,46.4619,24620.0
2022-09-21 12:00:00,47.8,47.95,47.79,47.9,20929.0,46.491,46.6369,46.4813,46.5883,20929.0
2022-09-21 12:30:00,47.92,47.98,47.85,47.87,15896.0,46.6078,46.6661,46.5397,46.5591,15896.0
2022-09-21 13:00:00,47.88,47.94,47.85,47.85,16244.0,46.5688,46.6272,46.5397,46.5397,16244.0
2022-09-21 13:30:00,47.86,47.91,47.78,47.89,21473.0,46.5494,46.598,46.4716,46.5786,21473.0
2022-09-21 14:00:00,47.91,47.91,47.33,47.52,66784.0,46.598,46.598,46.0339,46.2187,66784.0
2022-09-21 14:30:00,47.51,48.21,47.43,48.01,76915.0,46.209,46.8898,46.1312,46.6953,76915.0
2022-09-21 15:00:00,48.03,48.06,47.57,47.57,136327.0,46.7147,46.7439,46.2673,46.2673,136327.0
2022-09-21 15:30:00,47.58,47.81,47.04,47.04,304885.0,46.2771,46.5008,45.7518,45.7518,304885.0
2022-09-22 09:30:00,46.96,47.18,45.7,45.76,69722.0,45.674,45.888,44.4485,44.5069,69722.0
2022-09-22 10:00:00,45.76,46.02,45.66,45.9,59720.0,44.5069,44.7598,44.4096,44.6431,59720.0
2022-09-22 10:30:00,45.9,46.11,45.58,45.61,78414.0,44.6431,44.8473,44.3318,44.361,78414.0
2022-09-22 11:00:00,45.61,45.68,45.5,45.65,94556.0,44.361,44.4291,44.254,44.3999,94556.0
2022-09-22 11:30:00,45.65,45.8,45.39,45.43,50978.0,44.3999,44.5458,44.147,44.1859,50978.0
2022-09-22 12:00:00,45.44,45.57,45.38,45.54,42093.0,44.1957,44.3221,44.1373,44.2929,42093.0
2022-09-22 12:30:00,45.54,45.63,45.5,45.51,50163.0,44.2929,44.3805,44.254,44.2637,50163.0
2022-09-22 13:00:00,45.51,45.54,45.09,45.27,134925.0,44.2637,44.2929,43.8552,44.0303,134925.0
2022-09-22 13:30:00,45.28,45.46,45.11,45.43,76452.0,44.04,44.2151,43.8747,44.1859,76452.0
2022-09-22 14:00:00,45.42,45.44,45.02,45.11,58133.0,44.1762,44.1957,43.7872,43.8747,58133.0
2022-09-22 14:30:00,45.11,45.28,45.07,45.24,109460.0,43.8747,44.04,43.8358,44.0011,109460.0
2022-09-22 15:00:00,45.24,45.7,45.24,45.6,129543.0,44.0011,44.4485,44.0011,44.3513,129543.0
2022-09-22 15:30:00,45.64,45.92,45.6,45.6,415666.0,44.3902,44.6625,44.3513,44.3513,415666.0
2022-09-23 09:30:00,45.09,45.32,44.52,44.6,80902.0,43.8552,44.0789,43.3009,43.3787,80902.0
2022-09-23 10:00:00,44.62,44.9,44.62,44.83,47043.0,43.3981,43.6705,43.3981,43.6024,47043.0
2022-09-23 10:30:00,44.81,44.86,44.44,44.46,58578.0,43.5829,43.6315,43.223,43.2425,58578.0
2022-09-23 11:00:00,44.46,44.6,44.37,44.51,45849.0,43.2425,43.3787,43.155,43.2911,45849.0
2022-09-23 11:30:00,44.52,44.55,44.11,44.17,43289.0,43.3009,43.33,42.9021,42.9604,43289.0
2022-09-23 12:00:00,44.18,44.18,43.93,43.93,45651.0,42.9702,42.9702,42.727,42.727,45651.0
2022-09-23 12:30:00,43.93,44.25,43.85,44.23,51259.0,42.727,43.0383,42.6492,43.0188,51259.0
2022-09-23 13:00:00,44.25,44.35,44.19,44.19,31266.0,43.0383,43.1355,42.9799,42.9799,31266.0
2022-09-23 13:30:00,44.17,44.18,43.91,44.12,67470.0,42.9604,42.9702,42.7076,42.9118,67470.0
2022-09-23 14:00:00,44.12,44.39,44.03,44.24,116920.0,42.9118,43.1744,42.8243,43.0285,116920.0
2022-09-23 14:30:00,44.25,44.35,44.13,44.28,61355.0,43.0383,43.1355,42.9215,43.0674,61355.0
2022-09-23 15:00:00,44.28,44.72,44.28,44.62,88242.0,43.0674,43.4954,43.0674,43.3981,88242.0
2022-09-23 15:30:00,44.65,44.77,44.43,44.73,399831.0,43.4273,43.544,43.2133,43.5051,399831.0
2022-09-26 09:30:00,44.46,44.65,44.18,44.31,40874.0,43.2425,43.4273,42.9702,43.0966,40874.0
2022-09-26 10:00:00,44.33,44.7,44.2,44.55,27495.0,43.1161,43.4759,42.9896,43.33,27495.0
2022-09-26 10:30:00,44.52,44.63,44.39,44.48,29455.0,43.3009,43.4078,43.1744,43.262,29455.0
2022-09-26 11:00:00,44.47,44.47,43.92,43.94,35062.0,43.2522,43.2522,42.7173,42.7367,35062.0
2022-09-26 11:30:00,43.94,43.99,43.81,43.94,22578.0,42.7367,42.7854,42.6103,42.7367,22578.0
2022-09-26 12:00:00,43.94,43.94,43.59,43.59,29678.0,42.7367,42.7367,42.3963,42.3963,29678.0
2022-09-26 12:30:00,43.57,43.63,43.43,43.6,32495.0,42.3769,42.4352,42.2407,42.4061,32495.0
2022-09-26 13:00:00,43.6,43.6,43.28,43.34,35309.0,42.4061,42.4061,42.0948,42.1532,35309.0
2022-09-26 13:30:00,43.33,43.61,43.33,43.47,59577.0,42.1434,42.4158,42.1434,42.2796,59577.0
2022-09-26 14:00:00,43.48,43.67,43.47,43.48,61084.0,42.2893,42.4741,42.2796,42.2893,61084.0
2022-09-26 14:30:00,43.47,43.92,43.46,43.87,63980.0,42.2796,42.7173,42.2699,42.6687,63980.0
2022-09-26 15:00:00,43.87,44.34,43.87,44.09,174636.0,42.6687,43.1258,42.6687,42.8826,174636.0
2022-09-26 15:30:00,44.09,44.3,43.96,43.98,374946.0,42.8826,43.0869,42.7562,42.7756,374946.0
2022-09-27 09:30:00,44.36,44.48,44.18,44.37,54116.0,43.1452,43.262,42.9702,43.155,54116.0
2022-09-27 10:00:00,44.41,44.54,44.05,44.39,55011.0,43.1939,43.3203,42.8437,43.1744,55011.0
2022-09-27 10:30:00,44.39,44.74,44.38,44.69,40123.0,43.1744,43.5148,43.1647,43.4662,40123.0
2022-09-27 11:00:00,44.68,44.68,44.15,44.19,33371.0,43.4565,43.4565,42.941,42.9799,33371.0
2022-09-27 11:30:00,44.19,44.26,43.97,43.97,34642.0,42.9799,43.048,42.7659,42.7659,34642.0
2022-09-27 12:00:00,44.0,44.0,43.63,43.73,28531.0,42.7951,42.7951,42.4352,42.5325,28531.0
2022-09-27 12:30:00,43.72,43.75,43.52,43.64,30751.0,42.5228,42.5519,42.3282,42.445,30751.0
2022-09-27 13:00:00,43.63,43.63,43.38,43.39,35870.0,42.4352,42.4352,42.1921,42.2018,35870.0
2022-09-27 13:30:00,43.36,43.41,43.15,43.22,38795.0,42.1726,42.2213,41.9684,42.0365,38795.0
2022-09-27 14:00:00,43.23,43.47,43.23,43.47,31439.0,42.0462,42.2796,42.0462,42.2796,31439.0
2022-09-27 14:30:00,43.5,43.79,43.47,43.7,32375.0,42.3088,42.5908,42.2796,42.5033,32375.0
2022-09-27 15:00:00,43.71,43.81,43.56,43.72,57635.0,42.513,42.6103,42.3671,42.5228,57635.0
2022-09-27 15:30:00,43.73,43.79,43.57,43.71,211218.0,42.5325,42.5908,42.3769,42.513,211218.0
2022-09-28 09:30:00,44.0,44.0,43.5,43.79,38594.0,42.7951,42.7951,42.3088,42.5908,38594.0
2022-09-28 10:00:00,43.81,44.04,43.66,44.04,47807.0,42.6103,42.834,42.4644,42.834,47807.0
2022-09-28 10:30:00,44.05,44.11,43.95,44.01,31125.0,42.8437,42.9021,42.7465,42.8048,31125.0
2022-09-28 11:00:00,43.99,44.02,43.82,43.91,30689.0,42.7854,42.8145,42.62,42.7076,30689.0
2022-09-28 11:30:00,43.89,44.04,43.75,44.04,23138.0,42.6881,42.834,42.5519,42.834,23138.0
2022-09-28 12:00:00,44.05,44.25,44.03,44.07,32097.0,42.8437,43.0383,42.8243,42.8632,32097.0
2022-09-28 12:30:00,44.07,44.19,44.05,44.14,19773.0,42.8632,42.9799,42.8437,42.9313,19773.0
2022-09-28 13:00:00,44.12,44.27,44.07,44.12,23484.0,42.9118,43.0577,42.8632,42.9118,23484.0
2022-09-28 13:30:00,44.11,44.17,43.98,44.04,24643.0,42.9021,42.9604,42.7756,42.834,24643.0
2022-09-28 14:00:00,44.05,44.09,43.89,43.95,35558.0,42.8437,42.8826,42.6881,42.7465,35558.0
2022-09-28 14:30:00,43.95,44.05,43.92,43.97,23721.0,42.7465,42.8437,42.7173,42.7659,23721.0
2022-09-28 15:00:00,43.97,44.08,43.96,44.01,81025.0,42.7659,42.8729,42.7562,42.8048,81025.0
2022-09-28 15:30:00,44.01,44.18,43.91,43.92,191339.0,42.8048,42.9702,42.7076,42.7173,191339.0
2022-09-29 09:30:00,43.59,43.6,42.65,42.78,49407.0,42.3963,42.4061,41.4821,41.6085,49407.0
2022-09-29 10:00:00,42.76,42.81,42.32,42.5,58897.0,41.5891,41.6377,41.1611,41.3362,58897.0
2022-09-29 10:30:00,42.49,42.76,42.34,42.73,115422.0,41.3264,41.5891,41.1806,41.5599,115422.0
2022-09-29 11:00:00,42.71,42.91,42.68,42.79,67961.0,41.5404,41.7349,41.5112,41.6182,67961.0
2022-09-29 11:30:00,42.79,42.89,42.7,42.8,40617.0,41.6182,41.7155,41.5307,41.628,40617.0
2022-09-29 12:00:00,42.79,42.8,42.58,42.71,37265.0,41.6182,41.628,41.414,41.5404,37265.0
2022-09-29 12:30:00,42.73,42.79,42.68,42.69,29047.0,41.5599,41.6182,41.5112,41.521,29047.0
2022-09-29 13:00:00,42.68,42.68,42.56,42.64,36039.0,41.5112,41.5112,41.3945,41.4723,36039.0
2022-09-29 13:30:00,42.59,42.62,42.35,42.44,37820.0,41.4237,41.4529,41.1903,41.2778,37820.0
2022-09-29 14:00:00,42.43,42.43,41.96,42.1,110008.0,41.2681,41.2681,40.811,40.9471,110008.0
2022-09-29 14:30:00,42.12,42.38,42.06,42.1,114939.0,40.9666,41.2195,40.9082,40.9471,114939.0
2022-09-29 15:00:00,42.1,42.34,42.1,42.27,154082.0,40.9471,41.1806,40.9471,41.1125,154082.0
2022-09-29 15:30:00,42.27,42.98,42.27,42.94,706919.0,41.1125,41.803,41.1125,41.7641,706919.0
2022-09-30 09:30:00,42.97,43.51,42.88,43.4,46782.0,41.7933,42.3185,41.7058,42.2115,46782.0
2022-09-30 10:00:00,43.41,43.6,43.32,43.43,36211.0,42.2213,42.4061,42.1337,42.2407,36211.0
2022-09-30 10:30:00,43.45,43.77,43.45,43.64,52625.0,42.2602,42.5714,42.2602,42.445,52625.0
2022-09-30 11:00:00,43.65,44.07,43.56,43.98,60153.0,42.4547,42.8632,42.3671,42.7756,60153.0
2022-09-30 11:30:00,43.99,44.03,43.82,43.91,53419.0,42.7854,42.8243,42.62,42.7076,53419.0
2022-09-30 12:00:00,43.89,44.12,43.82,44.1,44399.0,42.6881,42.9118,42.62,42.8924,44399.0
2022-09-30 12:30:00,44.09,44.24,44.06,44.17,45040.0,42.8826,43.0285,42.8535,42.9604,45040.0
2022-09-30 13:00:00,44.18,44.19,43.92,43.94,38985.0,42.9702,42.9799,42.7173,42.7367,38985.0
2022-09-30 13:30:00,43.95,43.98,43.73,43.76,70519.0,42.7465,42.7756,42.5325,42.5617,70519.0
2022-09-30 14:00:00,43.76,43.89,43.55,43.61,51480.0,42.5617,42.6881,42.3574,42.4158,51480.0
2022-09-30 14:30:00,43.62,43.67,43.4,43.4,48984.0,42.4255,42.4741,42.2115,42.2115,48984.0
2022-09-30 15:00:00,43.41,43.58,43.3,43.45,66017.0,42.2213,42.3866,42.1143,42.2602,66017.0
2022-09-30 15:30:00,43.48,43.51,43.12,43.21,300845.0,42.2893,42.3185,41.9392,42.0267,300845.0
2022-10-03 09:30:00,44.03,44.75,43.8,44.41,87312.0,42.8243,43.5246,42.6006,43.1939,87312.0
2022-10-03 10:00:00,44.36,45.0,44.35,44.93,64720.0,43.1452,43.7677,43.1355,43.6996,64720.0
2022-10-03 10:30:00,44.95,45.14,44.85,45.04,58505.0,43.7191,43.9039,43.6218,43.8066,58505.0
2022-10-03 11:00:00,45.05,45.37,45.05,45.29,44004.0,43.8163,44.1276,43.8163,44.0498,44004.0
2022-10-03 11:30:00,45.3,45.45,45.17,45.21,47104.0,44.0595,44.2054,43.9331,43.972,47104.0
2022-10-03 12:00:00,45.24,45.3,45.04,45.08,67327.0,44.0011,44.0595,43.8066,43.8455,67327.0
2022-10-03 12:30:00,45.08,45.25,45.06,45.25,25581.0,43.8455,44.0109,43.8261,44.0109,25581.0
2022-10-03 13:00:00,45.26,45.44,45.26,45.38,28514.0,44.0206,44.1957,44.0206,44.1373,28514.0
2022-10-03 13:30:00,45.38,45.55,45.38,45.45,34337.0,44.1373,44.3027,44.1373,44.2054,34337.0
2022-10-03 14:00:00,45.46,45.67,45.45,45.67,38572.0,44.2151,44.4194,44.2054,44.4194,38572.0
2022-10-03 14:30:00,45.66,45.71,45.6,45.63,42171.0,44.4096,44.4583,44.3513,44.3805,42171.0
2022-10-03 15:00:00,45.64,45.76,45.63,45.71,55944.0,44.3902,44.5069,44.3805,44.4583,55944.0
2022-10-03 15:30:00,45.7,45.71,45.26,45.28,294667.0,44.4485,44.4583,44.0206,44.04,294667.0
2022-10-04 09:30:00,45.91,47.49,45.91,47.41,172519.0,44.6528,46.1895,44.6528,46.1117,172519.0
2022-10-04 10:00:00,47.42,47.62,47.16,47.26,77531.0,46.1214,46.316,45.8686,45.9658,77531.0
2022-10-04 10:30:00,47.29,47.52,47.16,47.46,112444.0,45.995,46.2187,45.8686,46.1603,112444.0
2022-10-04 11:00:00,47.48,47.62,47.36,47.58,46954.0,46.1798,46.316,46.0631,46.2771,46954.0
2022-10-04 11:30:00,47.58,47.67,47.49,47.65,45501.0,46.2771,46.3646,46.1895,46.3451,45501.0
2022-10-04 12:00:00,47.65,47.72,47.56,47.67,40098.0,46.3451,46.4132,46.2576,46.3646,40098.0
2022-10-04 12:30:00,47.68,47.78,47.52,47.6,42930.0,46.3743,46.4716,46.2187,46.2965,42930.0
2022-10-04 13:00:00,47.61,47.65,47.36,47.49,42729.0,46.3062,46.3451,46.0631,46.1895,42729.0
2022-10-04 13:30:00,47.5,47.54,47.39,47.45,78594.0,46.1993,46.2382,46.0923,46.1506,78594.0
2022-10-04 14:00:00,47.45,47.52,47.29,47.3,45458.0,46.1506,46.2187,45.995,46.0047,45458.0
2022-10-04 14:30:00,47.31,47.51,47.29,47.48,45014.0,46.0145,46.209,45.995,46.1798,45014.0
2022-10-04 15:00:00,47.48,47.53,47.25,47.52,63376.0,46.1798,46.2284,45.9561,46.2187,63376.0
2022-10-04 15:30:00,47.52,47.62,47.46,47.58,389043.0,46.2187,46.316,46.1603,46.2771,389043.0
2022-10-05 09:30:00,47.11,47.54,47.09,47.53,71194.0,45.8199,46.2382,45.8005,46.2284,71194.0
2022-10-05 10:00:00,47.53,47.56,47.02,47.3,53327.0,46.2284,46.2576,45.7324,46.0047,53327.0
2022-10-05 10:30:00,47.26,47.59,47.26,47.52,61528.0,45.9658,46.2868,45.9658,46.2187,61528.0
2022-10-05 11:00:00,47.51,47.68,47.46,47.64,40930.0,46.209,46.3743,46.1603,46.3354,40930.0
2022-10-05 11:30:00,47.64,47.87,47.62,47.81,23866.0,46.3354,46.5591,46.316,46.5008,23866.0
2022-10-05 12:00:00,47.81,47.97,47.7,47.97,33702.0,46.5008,46.6564,46.3938,46.6564,33702.0
2022-10-05 12:30:00,47.96,47.98,47.85,47.85,23084.0,46.6467,46.6661,46.5397,46.5397,23084.0
2022-10-05 13:00:00,47.84,48.05,47.81,47.93,20072.0,46.5299,46.7342,46.5008,46.6175,20072.0
2022-10-05 13:30:00,47.93,47.99,47.82,47.88,17453.0,46.6175,46.6758,46.5105,46.5688,17453.0
2022-10-05 14:00:00,47.89,47.96,47.86,47.89,28755.0,46.5786,46.6467,46.5494,46.5786,28755.0
2022-10-05 14:30:00,47.88,47.9,47.7,47.77,47152.0,46.5688,46.5883,46.3938,46.4619,47152.0
2022-10-05 15:00:00,47.79,47.85,47.71,47.73,61118.0,46.4813,46.5397,46.4035,46.423,61118.0
2022-10-05 15:30:00,47.73,47.79,47.44,47.5,296682.0,46.423,46.4813,46.1409,46.1993,296682.0
2022-10-06 09:30:00,47.2,47.6,47.2,47.3,31050.0,45.9075,46.2965,45.9075,46.0047,31050.0
2022-10-06 10:00:00,47.3,47.33,47.06,47.11,21948.0,46.0047,46.0339,45.7713,45.8199,21948.0
2022-10-06 10:30:00,47.08,47.22,47.05,47.16,22596.0,45.7908,45.9269,45.7616,45.8686,22596.0
2022-10-06 11:00:00,47.17,47.17,46.92,46.99,22204.0,45.8783,45.8783,45.6351,45.7032,22204.0
2022-10-06 11:30:00,47.0,47.02,46.78,46.78,21090.0,45.7129,45.7324,45.499,45.499,21090.0
2022-10-06 12:00:00,46.77,46.95,46.77,46.95,26719.0,45.4892,45.6643,45.4892,45.6643,26719.0
2022-10-06 12:30:00,46.92,47.25,46.88,47.18,48415.0,45.6351,45.9561,45.5962,45.888,48415.0
2022-10-06 13:00:00,47.21,47.28,47.07,47.25,64177.0,45.9172,45.9853,45.781,45.9561,64177.0
2022-10-06 13:30:00,47.25,47.26,47.08,47.09,18453.0,45.9561,45.9658,45.7908,45.8005,18453.0
2022-10-06 14:00:00,47.08,47.08,46.87,46.94,28771.0,45.7908,45.7908,45.5865,45.6546,28771.0
2022-10-06 14:30:00,46.95,47.02,46.87,46.95,29207.0,45.6643,45.7324,45.5865,45.6643,29207.0
2022-10-06 15:00:00,46.96,47.03,46.85,47.03,41836.0,45.674,45.7421,45.5671,45.7421,41836.0
2022-10-06 15:30:00,47.03,47.03,46.83,46.87,233682.0,45.7421,45.7421,45.5476,45.5865,233682.0
2022-10-07 09:30:00,46.63,46.87,46.23,46.45,62332.0,45.3531,45.5865,44.964,45.178,62332.0
2022-10-07 10:00:00,46.44,46.63,46.24,46.49,117567.0,45.1683,45.3531,44.9738,45.2169,117567.0
2022-10-07 10:30:00,46.5,46.57,46.42,46.49,45434.0,45.2266,45.2947,45.1488,45.2169,45434.0
2022-10-07 11:00:00,46.5,46.57,46.13,46.27,40189.0,45.2266,45.2947,44.8668,45.0029,40189.0
2022-10-07 11:30:00,46.28,46.29,46.01,46.08,60527.0,45.0127,45.0224,44.7501,44.8181,60527.0
2022-10-07 12:00:00,46.07,46.16,45.95,45.97,19165.0,44.8084,44.8959,44.6917,44.7111,19165.0
2022-10-07 12:30:00,45.93,45.95,45.82,45.82,34368.0,44.6722,44.6917,44.5653,44.5653,34368.0
2022-10-07 13:00:00,45.82,45.99,45.78,45.95,26646.0,44.5653,44.7306,44.5264,44.6917,26646.0
2022-10-07 13:30:00,45.94,46.24,45.92,46.13,26389.0,44.682,44.9738,44.6625,44.8668,26389.0
2022-10-07 14:00:00,46.15,46.18,46.06,46.06,27944.0,44.8862,44.9154,44.7987,44.7987,27944.0
2022-10-07 14:30:00,46.07,46.2,46.02,46.11,26224.0,44.8084,44.9349,44.7598,44.8473,26224.0
2022-10-07 15:00:00,46.13,46.23,45.91,45.92,61823.0,44.8668,44.964,44.6528,44.6625,61823.0
2022-10-07 15:30:00,45.92,46.27,45.9,46.19,193804.0,44.6625,45.0029,44.6431,44.9251,193804.0
2022-10-10 09:30:00,46.26,46.82,46.26,46.5,42383.0,44.9932,45.5379,44.9932,45.2266,42383.0
2022-10-10 10:00:00,46.5,46.6,46.33,46.6,55482.0,45.2266,45.3239,45.0613,45.3239,55482.0
2022-10-10 10:30:00,46.56,46.58,46.1,46.15,22575.0,45.285,45.3044,44.8376,44.8862,22575.0
2022-10-10 11:00:00,46.14,46.34,46.04,46.27,33142.0,44.8765,45.071,44.7792,45.0029,33142.0
2022-10-10 11:30:00,46.25,46.33,46.16,46.24,20955.0,44.9835,45.0613,44.8959,44.9738,20955.0
2022-10-10 12:00:00,46.23,46.29,45.96,45.96,22531.0,44.964,45.0224,44.7014,44.7014,22531.0
2022-10-10 12:30:00,46.0,46.02,45.94,45.94,20222.0,44.7403,44.7598,44.682,44.682,20222.0
2022-10-10 13:00:00,45.95,45.97,45.81,45.87,21163.0,44.6917,44.7111,44.5555,44.6139,21163.0
2022-10-10 13:30:00,45.86,46.21,45.85,46.11,22159.0,44.6042,44.9446,44.5944,44.8473,22159.0
2022-10-10 14:00:00,46.09,46.1,45.81,45.87,28467.0,44.8279,44.8376,44.5555,44.6139,28467.0
2022-10-10 14:30:00,45.87,45.98,45.82,45.87,25972.0,44.6139,44.7209,44.5653,44.6139,25972.0
2022-10-10 15:00:00,45.86,46.14,45.8,45.92,53158.0,44.6042,44.8765,44.5458,44.6625,53158.0
2022-10-10 15:30:00,45.91,46.06,45.8,45.83,157160.0,44.6528,44.7987,44.5458,44.575,157160.0
2022-10-11 09:30:00,45.59,46.23,45.59,45.85,45581.0,44.3416,44.964,44.3416,44.5944,45581.0
2022-10-11 10:00:00,45.89,46.14,45.86,46.08,61542.0,44.6333,44.8765,44.6042,44.8181,61542.0
2022-10-11 10:30:00,46.07,46.35,45.94,46.28,49162.0,44.8084,45.0807,44.682,45.0127,49162.0
2022-10-11 11:00:00,46.29,46.45,46.22,46.33,29530.0,45.0224,45.178,44.9543,45.0613,29530.0
2022-10-11 11:30:00,46.32,46.76,46.32,46.66,42446.0,45.0516,45.4795,45.0516,45.3823,42446.0
2022-10-11 12:00:00,46.67,46.81,46.54,46.7,18713.0,45.392,45.5281,45.2655,45.4212,18713.0
2022-10-11 12:30:00,46.7,46.83,46.7,46.75,18874.0,45.4212,45.5476,45.4212,45.4698,18874.0
2022-10-11 13:00:00,46.75,46.77,46.56,46.59,29259.0,45.4698,45.4892,45.285,45.3142,29259.0
2022-10-11 13:30:00,46.6,46.77,46.5,46.64,29090.0,45.3239,45.4892,45.2266,45.3628,29090.0
2022-10-11 14:00:00,46.65,46.65,46.54,46.57,30526.0,45.3725,45.3725,45.2655,45.2947,30526.0
2022-10-11 14:30:00,46.58,46.72,46.12,46.13,35244.0,45.3044,45.4406,44.857,44.8668,35244.0
2022-10-11 15:00:00,46.13,46.13,45.77,45.88,53873.0,44.8668,44.8668,44.5166,44.6236,53873.0
2022-10-11 15:30:00,45.88,46.13,45.79,46.11,162458.0,44.6236,44.8668,44.5361,44.8473,162458.0
2022-10-12 09:30:00,46.2,46.43,45.03,45.26,88429.0,44.9349,45.1586,43.7969,44.0206,88429.0
2022-10-12 10:00:00,45.26,45.56,44.88,44.9,101877.0,44.0206,44.3124,43.651,43.6705,101877.0
2022-10-12 10:30:00,44.88,45.1,44.76,44.95,66347.0,43.651,43.865,43.5343,43.7191,66347.0
2022-10-12 11:00:00,44.94,45.19,44.88,45.04,53873.0,43.7094,43.9525,43.651,43.8066,53873.0
2022-10-12 11:30:00,45.05,45.32,44.94,45.26,24746.0,43.8163,44.0789,43.7094,44.0206,24746.0
2022-10-12 12:00:00,45.26,45.31,45.13,45.25,21257.0,44.0206,44.0692,43.8942,44.0109,21257.0
2022-10-12 12:30:00,45.26,45.38,45.22,45.36,21933.0,44.0206,44.1373,43.9817,44.1179,21933.0
2022-10-12 13:00:00,45.35,45.36,45.16,45.19,22094.0,44.1081,44.1179,43.9233,43.9525,22094.0
2022-10-12 13:30:00,45.18,45.19,45.03,45.13,36758.0,43.9428,43.9525,43.7969,43.8942,36758.0
2022-10-12 14:00:00,45.16,45.27,44.97,45.23,38310.0,43.9233,44.0303,43.7385,43.9914,38310.0
2022-10-12 14:30:00,45.24,45.33,45.12,45.14,37127.0,44.0011,44.0887,43.8844,43.9039,37127.0
2022-10-12 15:00:00,45.15,45.32,45.13,45.25,48979.0,43.9136,44.0789,43.8942,44.0109,48979.0
2022-10-12 15:30:00,45.25,45.34,44.93,44.96,194318.0,44.0109,44.0984,43.6996,43.7288,194318.0
2022-10-13 09:30:00,43.97,44.8,43.75,44.72,167426.0,42.7659,43.5732,42.5519,43.4954,167426.0
2022-10-13 10:00:00,44.7,44.9,44.53,44.57,68536.0,43.4759,43.6705,43.3106,43.3495,68536.0
2022-10-13 10:30:00,44.52,44.94,44.43,44.91,82089.0,43.3009,43.7094,43.2133,43.6802,82089.0
2022-10-13 11:00:00,44.91,45.78,44.88,45.59,61307.0,43.6802,44.5264,43.651,44.3416,61307.0
2022-10-13 11:30:00,45.6,45.9,45.5,45.78,70058.0,44.3513,44.6431,44.254,44.5264,70058.0
2022-10-13 12:00:00,45.78,45.79,45.41,45.46,63566.0,44.5264,44.5361,44.1665,44.2151,63566.0
2022-10-13 12:30:00,45.45,45.81,45.42,45.78,42177.0,44.2054,44.5555,44.1762,44.5264,42177.0
2022-10-13 13:00:00,45.77,46.13,45.76,46.12,55583.0,44.5166,44.8668,44.5069,44.857,55583.0
2022-10-13 13:30:00,46.13,46.34,46.05,46.21,55519.0,44.8668,45.071,44.789,44.9446,55519.0
2022-10-13 14:00:00,46.21,46.32,46.17,46.21,63013.0,44.9446,45.0516,44.9057,44.9446,63013.0
2022-10-13 14:30:00,46.21,46.51,46.17,46.5,56881.0,44.9446,45.2364,44.9057,45.2266,56881.0
2022-10-13 15:00:00,46.5,46.6,46.38,46.43,71589.0,45.2266,45.3239,45.1099,45.1586,71589.0
2022-10-13 15:30:00,46.43,46.55,46.27,46.38,228733.0,45.1586,45.2753,45.0029,45.1099,228733.0
2022-10-14 09:30:00,46.7,46.82,46.11,46.24,62519.0,45.4212,45.5379,44.8473,44.9738,62519.0
2022-10-14 10:00:00,46.27,46.49,45.61,45.73,226881.0,45.0029,45.2169,44.361,44.4777,226881.0
2022-10-14 10:30:00,45.73,45.85,45.43,45.74,77819.0,44.4777,44.5944,44.1859,44.4874,77819.0
2022-10-14 11:00:00,45.71,45.85,45.43,45.57,31083.0,44.4583,44.5944,44.1859,44.3221,31083.0
2022-10-14 11:30:00,45.57,45.57,45.18,45.23,27401.0,44.3221,44.3221,43.9428,43.9914,27401.0
2022-10-14 12:00:00,45.18,45.27,45.0,45.13,20695.0,43.9428,44.0303,43.7677,43.8942,20695.0
2022-10-14 12:30:00,45.14,45.4,45.1,45.11,32746.0,43.9039,44.1568,43.865,43.8747,32746.0
2022-10-14 13:00:00,45.13,45.23,44.96,45.05,19740.0,43.8942,43.9914,43.7288,43.8163,19740.0
2022-10-14 13:30:00,45.05,45.08,44.92,45.05,24658.0,43.8163,43.8455,43.6899,43.8163,24658.0
2022-10-14 14:00:00,45.02,45.06,44.85,44.88,23370.0,43.7872,43.8261,43.6218,43.651,23370.0
2022-10-14 14:30:00,44.88,44.96,44.88,44.96,28689.0,43.651,43.7288,43.651,43.7288,28689.0
2022-10-14 15:00:00,44.96,45.11,44.86,45.11,42404.0,43.7288,43.8747,43.6315,43.8747,42404.0
2022-10-14 15:30:00,45.1,45.2,44.9,45.0,145147.0,43.865,43.9622,43.6705,43.7677,145147.0
2022-10-17 09:30:00,45.64,46.4,45.64,46.25,54304.0,44.3902,45.1294,44.3902,44.9835,54304.0
2022-10-17 10:00:00,46.26,46.7,46.14,46.49,68937.0,44.9932,45.4212,44.8765,45.2169,68937.0
2022-10-17 10:30:00,46.49,46.54,46.18,46.32,43823.0,45.2169,45.2655,44.9154,45.0516,43823.0
2022-10-17 11:00:00,46.31,46.54,46.29,46.54,35614.0,45.0418,45.2655,45.0224,45.2655,35614.0
2022-10-17 11:30:00,46.54,46.54,46.31,46.31,38801.0,45.2655,45.2655,45.0418,45.0418,38801.0
2022-10-17 12:00:00,46.32,46.36,46.17,46.24,17663.0,45.0516,45.0905,44.9057,44.9738,17663.0
2022-10-17 12:30:00,46.25,46.29,46.15,46.19,14827.0,44.9835,45.0224,44.8862,44.9251,14827.0
2022-10-17 13:00:00,46.19,46.39,46.1,46.38,15576.0,44.9251,45.1196,44.8376,45.1099,15576.0
2022-10-17 13:30:00,46.4,46.51,46.39,46.46,21193.0,45.1294,45.2364,45.1196,45.1877,21193.0
2022-10-17 14:00:00,46.46,46.49,46.25,46.29,25437.0,45.1877,45.2169,44.9835,45.0224,25437.0
2022-10-17 14:30:00,46.27,46.39,46.26,46.31,22275.0,45.0029,45.1196,44.9932,45.0418,22275.0
2022-10-17 15:00:00,46.31,46.39,46.29,46.32,35591.0,45.0418,45.1196,45.0224,45.0516,35591.0
2022-10-17 15:30:00,46.32,46.42,46.22,46.23,164113.0,45.0516,45.1488,44.9543,44.964,164113.0
2022-10-18 09:30:00,47.05,47.62,47.05,47.14,40624.0,45.7616,46.316,45.7616,45.8491,40624.0
2022-10-18 10:00:00,47.14,47.42,47.1,47.11,27101.0,45.8491,46.1214,45.8102,45.8199,27101.0
2022-10-18 10:30:00,47.11,47.3,47.05,47.27,24525.0,45.8199,46.0047,45.7616,45.9756,24525.0
2022-10-18 11:00:00,47.26,47.36,47.03,47.14,28754.0,45.9658,46.0631,45.7421,45.8491,28754.0
2022-10-18 11:30:00,47.14,47.3,47.05,47.3,18456.0,45.8491,46.0047,45.7616,46.0047,18456.0
2022-10-18 12:00:00,47.3,47.46,47.24,47.41,17947.0,46.0047,46.1603,45.9464,46.1117,17947.0
2022-10-18 12:30:00,47.42,47.69,47.4,47.65,57587.0,46.1214,46.384,46.102,46.3451,57587.0
2022-10-18 13:00:00,47.65,47.8,47.59,47.62,45302.0,46.3451,46.491,46.2868,46.316,45302.0
2022-10-18 13:30:00,47.61,47.65,47.5,47.55,82176.0,46.3062,46.3451,46.1993,46.2479,82176.0
2022-10-18 14:00:00,47.55,47.57,47.31,47.43,24615.0,46.2479,46.2673,46.0145,46.1312,24615.0
2022-10-18 14:30:00,47.43,47.46,47.1,47.16,21142.0,46.1312,46.1603,45.8102,45.8686,21142.0
2022-10-18 15:00:00,47.16,47.32,47.11,47.22,34142.0,45.8686,46.0242,45.8199,45.9269,34142.0
2022-10-18 15:30:00,47.2,47.33,47.13,47.25,182158.0,45.9075,46.0339,45.8394,45.9561,182158.0
2022-10-19 09:30:00,46.81,47.33,46.62,47.05,35659.0,45.5281,46.0339,45.3434,45.7616,35659.0
2022-10-19 10:00:00,47.04,47.3,47.01,47.21,54873.0,45.7518,46.0047,45.7227,45.9172,54873.0
2022-10-19 10:30:00,47.22,47.24,46.92,46.95,31536.0,45.9269,45.9464,45.6351,45.6643,31536.0
2022-10-19 11:00:00,46.95,47.12,46.94,47.03,23956.0,45.6643,45.8297,45.6546,45.7421,23956.0
2022-10-19 11:30:00,47.03,47.1,46.97,46.98,25093.0,45.7421,45.8102,45.6838,45.6935,25093.0
2022-10-19 12:00:00,46.97,46.99,46.83,46.84,17214.0,45.6838,45.7032,45.5476,45.5573,17214.0
2022-10-19 12:30:00,46.84,46.91,46.66,46.72,17918.0,45.5573,45.6254,45.3823,45.4406,17918.0
2022-10-19 13:00:00,46.71,46.73,46.54,46.71,18889.0,45.4309,45.4503,45.2655,45.4309,18889.0
2022-10-19 13:30:00,46.71,46.83,46.68,46.77,15800.0,45.4309,45.5476,45.4017,45.4892,15800.0
2022-10-19 14:00:00,46.77,46.96,46.71,46.86,30066.0,45.4892,45.674,45.4309,45.5768,30066.0
2022-10-19 14:30:00,46.86,46.97,46.85,46.96,24943.0,45.5768,45.6838,45.5671,45.674,24943.0
2022-10-19 15:00:00,46.96,47.05,46.94,46.96,37582.0,45.674,45.7616,45.6546,45.674,37582.0
2022-10-19 15:30:00,46.96,47.02,46.81,46.94,129603.0,45.674,45.7324,45.5281,45.6546,129603.0
2022-10-20 09:30:00,47.09,47.3,46.73,47.2,52977.0,45.8005,46.0047,45.4503,45.9075,52977.0
2022-10-20 10:00:00,47.18,47.62,47.18,47.59,89556.0,45.888,46.316,45.888,46.2868,89556.0
2022-10-20 10:30:00,47.59,47.64,47.38,47.64,47074.0,46.2868,46.3354,46.0825,46.3354,47074.0
2022-10-20 11:00:00,47.64,47.66,47.35,47.38,41820.0,46.3354,46.3549,46.0534,46.0825,41820.0
2022-10-20 11:30:00,47.4,47.51,47.35,47.37,21623.0,46.102,46.209,46.0534,46.0728,21623.0
2022-10-20 12:00:00,47.38,47.39,47.08,47.14,25273.0,46.0825,46.0923,45.7908,45.8491,25273.0
2022-10-20 12:30:00,47.14,47.14,46.95,47.01,24819.0,45.8491,45.8491,45.6643,45.7227,24819.0
2022-10-20 13:00:00,47.01,47.01,46.74,46.88,24346.0,45.7227,45.7227,45.4601,45.5962,24346.0
2022-10-20 13:30:00,46.88,46.94,46.76,46.78,19672.0,45.5962,45.6546,45.4795,45.499,19672.0
2022-10-20 14:00:00,46.78,46.78,46.65,46.68,23528.0,45.499,45.499,45.3725,45.4017,23528.0
2022-10-20 14:30:00,46.68,46.84,46.67,46.82,20782.0,45.4017,45.5573,45.392,45.5379,20782.0
2022-10-20 15:00:00,46.82,46.95,46.75,46.8,34611.0,45.5379,45.6643,45.4698,45.5184,34611.0
2022-10-20 15:30:00,46.8,47.04,46.68,46.87,191326.0,45.5184,45.7518,45.4017,45.5865,191326.0
2022-10-21 09:30:00,46.87,47.36,46.5,47.34,53001.0,45.5865,46.0631,45.2266,46.0436,53001.0
2022-10-21 10:00:00,47.3,47.32,46.8,46.8,38194.0,46.0047,46.0242,45.5184,45.5184,38194.0
2022-10-21 10:30:00,46.82,47.13,46.7,46.93,36954.0,45.5379,45.8394,45.4212,45.6449,36954.0
2022-10-21 11:00:00,46.92,47.2,46.75,47.18,25756.0,45.6351,45.9075,45.4698,45.888,25756.0
2022-10-21 11:30:00,47.17,47.54,47.17,47.47,22627.0,45.8783,46.2382,45.8783,46.1701,22627.0
2022-10-21 12:00:00,47.51,47.67,47.37,47.4,35621.0,46.209,46.3646,46.0728,46.102,35621.0
2022-10-21 12:30:00,47.4,47.71,47.37,47.62,22105.0,46.102,46.4035,46.0728,46.316,22105.0
2022-10-21 13:00:00,47.62,47.72,47.53,47.68,34046.0,46.316,46.4132,46.2284,46.3743,34046.0
2022-10-21 13:30:00,47.68,48.0,47.68,47.94,48861.0,46.3743,46.6856,46.3743,46.6272,48861.0
2022-10-21 14:00:00,47.95,48.18,47.94,48.18,58548.0,46.6369,46.8606,46.6272,46.8606,58548.0
2022-10-21 14:30:00,48.17,48.24,48.1,48.23,49118.0,46.8509,46.919,46.7828,46.9093,49118.0
2022-10-21 15:00:00,48.24,48.46,48.22,48.42,79563.0,46.919,47.133,46.8995,47.0941,79563.0
2022-10-21 15:30:00,48.42,48.47,48.11,48.19,346826.0,47.0941,47.1427,46.7925,46.8704,346826.0
2022-10-24 09:30:00,48.5,49.03,48.5,49.01,61536.0,47.1719,47.6874,47.1719,47.6679,61536.0
2022-10-24 10:00:00,49.01,49.02,48.4,48.57,58292.0,47.6679,47.6776,47.0746,47.24,58292.0
2022-10-24 10:30:00,48.58,48.92,48.5,48.81,52933.0,47.2497,47.5804,47.1719,47.4734,52933.0
2022-10-24 11:00:00,48.81,48.84,48.48,48.48,45742.0,47.4734,47.5026,47.1524,47.1524,45742.0
2022-10-24 11:30:00,48.45,48.67,48.35,48.66,34196.0,47.1232,47.3372,47.026,47.3275,34196.0
2022-10-24 12:00:00,48.65,48.67,48.49,48.56,30057.0,47.3178,47.3372,47.1621,47.2302,30057.0
2022-10-24 12:30:00,48.56,48.58,48.4,48.5,47731.0,47.2302,47.2497,47.0746,47.1719,47731.0
2022-10-24 13:00:00,48.48,48.5,48.22,48.42,35840.0,47.1524,47.1719,46.8995,47.0941,35840.0
2022-10-24 13:30:00,48.44,48.51,48.38,48.41,30875.0,47.1135,47.1816,47.0552,47.0843,30875.0
2022-10-24 14:00:00,48.43,48.55,48.33,48.41,43946.0,47.1038,47.2205,47.0065,47.0843,43946.0
2022-10-24 14:30:00,48.42,48.56,48.42,48.53,74485.0,47.0941,47.2302,47.0941,47.201,74485.0
2022-10-24 15:00:00,48.52,48.68,48.52,48.65,88391.0,47.1913,47.3469,47.1913,47.3178,88391.0
2022-10-24 15:30:00,48.64,48.69,48.47,48.57,266624.0,47.308,47.3567,47.1427,47.24,266624.0
2022-10-25 09:30:00,48.18,48.77,48.1,48.75,40625.0,46.8606,47.4345,46.7828,47.415,40625.0
2022-10-25 10:00:00,48.71,48.82,48.43,48.43,39959.0,47.3761,47.4831,47.1038,47.1038,39959.0
2022-10-25 10:30:00,48.42,48.49,48.01,48.39,64252.0,47.0941,47.1621,46.6953,47.0649,64252.0
2022-10-25 11:00:00,48.38,48.6,48.38,48.42,39526.0,47.0552,47.2691,47.0552,47.0941,39526.0
2022-10-25 11:30:00,48.42,48.68,48.39,48.59,52052.0,47.0941,47.3469,47.0649,47.2594,52052.0
2022-10-25 12:00:00,48.59,48.95,48.58,48.93,79452.0,47.2594,47.6095,47.2497,47.5901,79452.0
2022-10-25 12:30:00,48.94,48.98,48.85,48.89,54974.0,47.5998,47.6387,47.5123,47.5512,54974.0
2022-10-25 13:00:00,48.9,48.99,48.78,48.8,77467.0,47.5609,47.6484,47.4442,47.4637,77467.0
2022-10-25 13:30:00,48.81,48.97,48.79,48.96,59112.0,47.4734,47.629,47.4539,47.6193,59112.0
2022-10-25 14:00:00,48.96,49.18,48.96,49.15,61601.0,47.6193,47.8332,47.6193,47.8041,61601.0
2022-10-25 14:30:00,49.14,49.23,49.05,49.16,87466.0,47.7943,47.8819,47.7068,47.8138,87466.0
2022-10-25 15:00:00,49.17,49.42,49.17,49.4,171875.0,47.8235,48.0667,47.8235,48.0472,171875.0
2022-10-25 15:30:00,49.4,49.42,49.04,49.04,238649.0,48.0472,48.0667,47.6971,47.6971,238649.0
2022-10-26 09:30:00,48.77,48.77,45.35,45.63,458567.0,47.4345,47.4345,44.1081,44.3805,458567.0
2022-10-26 10:00:00,45.73,46.67,45.55,46.46,287813.0,44.4777,45.392,44.3027,45.1877,287813.0
2022-10-26 10:30:00,46.46,46.59,45.77,45.83,99452.0,45.1877,45.3142,44.5166,44.575,99452.0
2022-10-26 11:00:00,45.9,46.54,45.88,45.96,103674.0,44.6431,45.2655,44.6236,44.7014,103674.0
2022-10-26 11:30:00,45.96,46.07,45.79,45.84,103902.0,44.7014,44.8084,44.5361,44.5847,103902.0
2022-10-26 12:00:00,45.84,46.02,45.82,45.96,61016.0,44.5847,44.7598,44.5653,44.7014,61016.0
2022-10-26 12:30:00,46.0,46.03,45.85,45.9,88601.0,44.7403,44.7695,44.5944,44.6431,88601.0
2022-10-26 13:00:00,45.92,46.21,45.84,46.21,121619.0,44.6625,44.9446,44.5847,44.9446,121619.0
2022-10-26 13:30:00,46.24,46.7,46.15,46.51,78038.0,44.9738,45.4212,44.8862,45.2364,78038.0
2022-10-26 14:00:00,46.53,46.56,45.79,45.82,56422.0,45.2558,45.285,44.5361,44.5653,56422.0
2022-10-26 14:30:00,45.83,45.94,45.65,45.9,294648.0,44.575,44.682,44.3999,44.6431,294648.0
2022-10-26 15:00:00,45.9,46.63,45.85,46.42,219203.0,44.6431,45.3531,44.5944,45.1488,219203.0
2022-10-26 15:30:00,46.42,46.8,46.33,46.56,698197.0,45.1488,45.5184,45.0613,45.285,698197.0
2022-10-27 09:30:00,46.53,47.63,46.53,47.45,96660.0,45.2558,46.3257,45.2558,46.1506,96660.0
2022-10-27 10:00:00,47.47,47.64,47.26,47.51,125867.0,46.1701,46.3354,45.9658,46.209,125867.0
2022-10-27 10:30:00,47.52,47.71,47.4,47.47,77906.0,46.2187,46.4035,46.102,46.1701,77906.0
2022-10-27 11:00:00,47.51,47.57,47.22,47.44,87919.0,46.209,46.2673,45.9269,46.1409,87919.0
2022-10-27 11:30:00,47.43,47.47,46.97,47.14,60278.0,46.1312,46.1701,45.6838,45.8491,60278.0
2022-10-27 12:00:00,47.13,47.29,46.89,46.89,42083.0,45.8394,45.995,45.606,45.606,42083.0
2022-10-27 12:30:00,46.89,47.15,46.78,47.12,43805.0,45.606,45.8588,45.499,45.8297,43805.0
2022-10-27 13:00:00,47.11,47.25,47.06,47.11,35378.0,45.8199,45.9561,45.7713,45.8199,35378.0
2022-10-27 13:30:00,47.14,47.21,47.03,47.09,56140.0,45.8491,45.9172,45.7421,45.8005,56140.0
2022-10-27 14:00:00,47.12,47.14,46.54,46.56,32779.0,45.8297,45.8491,45.2655,45.285,32779.0
2022-10-27 14:30:00,46.54,46.56,46.31,46.38,42243.0,45.2655,45.285,45.0418,45.1099,42243.0
2022-10-27 15:00:00,46.39,46.45,46.16,46.2,51948.0,45.1196,45.178,44.8959,44.9349,51948.0
2022-10-27 15:30:00,46.19,46.31,45.94,46.13,220617.0,44.9251,45.0418,44.682,44.8668,220617.0
2022-10-28 09:30:00,48.02,50.4,47.93,48.75,409422.0,46.705,49.0198,46.6175,47.415,409422.0
2022-10-28 10:00:00,48.75,48.83,47.41,48.18,261221.0,47.415,47.4928,46.1117,46.8606,261221.0
2022-10-28 10:30:00,48.21,48.87,47.9,48.61,99943.0,46.8898,47.5317,46.5883,47.2789,99943.0
2022-10-28 11:00:00,48.61,48.92,48.55,48.79,61377.0,47.2789,47.5804,47.2205,47.4539,61377.0
2022-10-28 11:30:00,48.77,49.06,48.65,48.81,57160.0,47.4345,47.7165,47.3178,47.4734,57160.0
2022-10-28 12:00:00,48.79,48.81,48.71,48.75,81959.0,47.4539,47.4734,47.3761,47.415,81959.0
2022-10-28 12:30:00,48.75,48.95,48.63,48.8,51723.0,47.415,47.6095,47.2983,47.4637,51723.0
2022-10-28 13:00:00,48.8,49.03,48.73,48.94,102216.0,47.4637,47.6874,47.3956,47.5998,102216.0
2022-10-28 13:30:00,48.95,49.08,48.93,49.05,65910.0,47.6095,47.736,47.5901,47.7068,65910.0
2022-10-28 14:00:00,49.04,49.1,48.92,49.02,67055.0,47.6971,47.7554,47.5804,47.6776,67055.0
2022-10-28 14:30:00,49.02,49.23,48.94,49.21,57634.0,47.6776,47.8819,47.5998,47.8624,57634.0
2022-10-28 15:00:00,49.21,49.23,48.98,49.01,91214.0,47.8624,47.8819,47.6387,47.6679,91214.0
2022-10-28 15:30:00,49.0,49.05,48.87,48.99,458099.0,47.6582,47.7068,47.5317,47.6484,458099.0
2022-10-31 09:30:00,48.66,48.96,48.4,48.83,72721.0,47.3275,47.6193,47.0746,47.4928,72721.0
2022-10-31 10:00:00,48.82,49.48,48.81,49.25,65960.0,47.4831,48.125,47.4734,47.9013,65960.0
2022-10-31 10:30:00,49.27,49.62,49.24,49.57,41632.0,47.9208,48.2612,47.8916,48.2126,41632.0
2022-10-31 11:00:00,49.58,49.76,49.58,49.6,41972.0,48.2223,48.3974,48.2223,48.2417,41972.0
2022-10-31 11:30:00,49.62,49.86,49.53,49.54,28618.0,48.2612,48.4946,48.1737,48.1834,28618.0
2022-10-31 12:00:00,49.57,49.78,49.5,49.67,23899.0,48.2126,48.4168,48.1445,48.3098,23899.0
2022-10-31 12:30:00,49.67,49.69,49.54,49.67,23448.0,48.3098,48.3293,48.1834,48.3098,23448.0
2022-10-31 13:00:00,49.69,49.73,49.51,49.65,28487.0,48.3293,48.3682,48.1542,48.2904,28487.0
2022-10-31 13:30:00,49.67,49.73,49.6,49.66,31828.0,48.3098,48.3682,48.2417,48.3001,31828.0
2022-10-31 14:00:00,49.67,49.78,49.59,49.63,32130.0,48.3098,48.4168,48.232,48.2709,32130.0
2022-10-31 14:30:00,49.63,49.76,49.49,49.51,28332.0,48.2709,48.3974,48.1348,48.1542,28332.0
2022-10-31 15:00:00,49.52,49.57,49.47,49.52,70181.0,48.1639,48.2126,48.1153,48.1639,70181.0
2022-10-31 15:30:00,49.52,49.82,49.52,49.78,299874.0,48.1639,48.4557,48.1639,48.4168,299874.0
2022-11-01 09:30:00,50.13,50.5,49.95,50.24,41255.0,48.7572,49.1171,48.5822,48.8642,41255.0
2022-11-01 10:00:00,50.25,50.45,50.12,50.36,40695.0,48.8739,49.0685,48.7475,48.9809,40695.0
2022-11-01 10:30:00,50.37,50.41,49.93,49.96,44485.0,48.9907,49.0296,48.5627,48.5919,44485.0
2022-11-01 11:00:00,49.97,50.19,49.97,50.13,33492.0,48.6016,48.8156,48.6016,48.7572,33492.0
2022-11-01 11:30:00,50.12,50.21,49.75,49.96,43561.0,48.7475,48.835,48.3876,48.5919,43561.0
2022-11-01 12:00:00,49.95,50.09,49.78,49.84,42759.0,48.5822,48.7183,48.4168,48.4752,42759.0
2022-11-01 12:30:00,49.86,49.88,49.67,49.69,28700.0,48.4946,48.5141,48.3098,48.3293,28700.0
2022-11-01 13:00:00,49.69,49.82,49.57,49.74,28590.0,48.3293,48.4557,48.2126,48.3779,28590.0
2022-11-01 13:30:00,49.73,49.78,49.58,49.71,29246.0,48.3682,48.4168,48.2223,48.3487,29246.0
2022-11-01 14:00:00,49.72,49.74,49.59,49.65,22283.0,48.3585,48.3779,48.232,48.2904,22283.0
2022-11-01 14:30:00,49.65,49.69,49.5,49.67,26689.0,48.2904,48.3293,48.1445,48.3098,26689.0
2022-11-01 15:00:00,49.66,49.72,49.55,49.56,35487.0,48.3001,48.3585,48.1931,48.2028,35487.0
2022-11-01 15:30:00,49.55,49.6,49.39,49.51,255705.0,48.1931,48.2417,48.0375,48.1542,255705.0
2022-11-02 09:30:00,49.22,49.61,49.22,49.51,37916.0,47.8722,48.2515,47.8722,48.1542,37916.0
2022-11-02 10:00:00,49.54,49.85,49.54,49.72,35049.0,48.1834,48.4849,48.1834,48.3585,35049.0
2022-11-02 10:30:00,49.73,49.97,49.69,49.93,18375.0,48.3682,48.6016,48.3293,48.5627,18375.0
2022-11-02 11:00:00,49.93,50.01,49.74,49.9,22838.0,48.5627,48.6405,48.3779,48.5335,22838.0
2022-11-02 11:30:00,49.87,49.89,49.7,49.86,15068.0,48.5044,48.5238,48.339,48.4946,15068.0
2022-11-02 12:00:00,49.85,49.88,49.58,49.64,18453.0,48.4849,48.5141,48.2223,48.2807,18453.0
2022-11-02 12:30:00,49.67,49.91,49.65,49.89,9830.0,48.3098,48.5433,48.2904,48.5238,9830.0
2022-11-02 13:00:00,49.87,49.99,49.76,49.78,26323.0,48.5044,48.6211,48.3974,48.4168,26323.0
2022-11-02 13:30:00,49.78,50.03,49.74,49.98,33738.0,48.4168,48.66,48.3779,48.6113,33738.0
2022-11-02 14:00:00,49.98,50.49,49.92,50.14,44215.0,48.6113,49.1074,48.553,48.767,44215.0
2022-11-02 14:30:00,50.16,50.44,49.57,49.64,145641.0,48.7864,49.0587,48.2126,48.2807,145641.0
2022-11-02 15:00:00,49.64,50.04,49.06,49.2,91858.0,48.2807,48.6697,47.7165,47.8527,91858.0
2022-11-02 15:30:00,49.21,49.34,48.96,48.99,197311.0,47.8624,47.9889,47.6193,47.6484,197311.0
2022-11-03 09:30:00,48.36,48.72,48.15,48.2,47338.0,47.0357,47.3858,46.8315,46.8801,47338.0
2022-11-03 10:00:00,48.25,48.57,48.14,48.51,55589.0,46.9287,47.24,46.8217,47.1816,55589.0
2022-11-03 10:30:00,48.48,48.92,48.36,48.92,35591.0,47.1524,47.5804,47.0357,47.5804,35591.0
2022-11-03 11:00:00,48.93,49.12,48.75,49.06,30148.0,47.5901,47.7749,47.415,47.7165,30148.0
2022-11-03 11:30:00,49.09,49.33,48.99,49.23,29084.0,47.7457,47.9791,47.6484,47.8819,29084.0
2022-11-03 12:00:00,49.23,49.44,49.23,49.35,16451.0,47.8819,48.0861,47.8819,47.9986,16451.0
2022-11-03 12:30:00,49.37,49.55,49.27,49.49,17874.0,48.018,48.1931,47.9208,48.1348,17874.0
2022-11-03 13:00:00,49.49,49.49,49.3,49.37,14653.0,48.1348,48.1348,47.95,48.018,14653.0
2022-11-03 13:30:00,49.37,49.38,49.24,49.28,15921.0,48.018,48.0278,47.8916,47.9305,15921.0
2022-11-03 14:00:00,49.28,49.45,49.26,49.45,17445.0,47.9305,48.0959,47.9111,48.0959,17445.0
2022-11-03 14:30:00,49.45,49.46,49.36,49.41,20151.0,48.0959,48.1056,48.0083,48.0569,20151.0
2022-11-03 15:00:00,49.41,49.46,49.33,49.34,22769.0,48.0569,48.1056,47.9791,47.9889,22769.0
2022-11-03 15:30:00,49.35,49.38,49.06,49.2,100561.0,47.9986,48.0278,47.7165,47.8527,100561.0
2022-11-04 09:30:00,49.79,50.37,49.65,49.93,70952.0,48.4265,48.9907,48.2904,48.5627,70952.0
2022-11-04 10:00:00,49.96,50.13,49.58,50.06,30944.0,48.5919,48.7572,48.2223,48.6891,30944.0
2022-11-04 10:30:00,50.06,50.16,49.92,49.97,45891.0,48.6891,48.7864,48.553,48.6016,45891.0
2022-11-04 11:00:00,50.04,50.26,49.56,49.56,43882.0,48.6697,48.8837,48.2028,48.2028,43882.0
2022-11-04 11:30:00,49.55,49.76,49.35,49.38,34419.0,48.1931,48.3974,47.9986,48.0278,34419.0
2022-11-04 12:00:00,49.39,49.6,49.3,49.56,37321.0,48.0375,48.2417,47.95,48.2028,37321.0
2022-11-04 12:30:00,49.55,49.81,49.38,49.8,38540.0,48.1931,48.446,48.0278,48.4363,38540.0
2022-11-04 13:00:00,49.81,50.08,49.72,49.97,37000.0,48.446,48.7086,48.3585,48.6016,37000.0
2022-11-04 13:30:00,49.98,50.05,49.89,49.96,34467.0,48.6113,48.6794,48.5238,48.5919,34467.0
2022-11-04 14:00:00,49.97,50.26,49.85,50.24,39419.0,48.6016,48.8837,48.4849,48.8642,39419.0
2022-11-04 14:30:00,50.25,50.53,50.23,50.51,60847.0,48.8739,49.1463,48.8545,49.1268,60847.0
2022-11-04 15:00:00,50.5,50.52,50.15,50.24,46395.0,49.1171,49.1366,48.7767,48.8642,46395.0
2022-11-04 15:30:00,50.22,50.3,50.06,50.16,156301.0,48.8448,48.9226,48.6891,48.7864,156301.0
2022-11-07 09:30:00,50.42,50.46,50.07,50.1,19263.0,49.0393,49.0782,48.6989,48.7281,19263.0
2022-11-07 10:00:00,50.2,50.69,50.16,50.45,23931.0,48.8253,49.3019,48.7864,49.0685,23931.0
2022-11-07 10:30:00,50.47,50.55,50.24,50.31,28966.0,49.0879,49.1657,48.8642,48.9323,28966.0
2022-11-07 11:00:00,50.31,50.59,50.24,50.58,80196.0,48.9323,49.2046,48.8642,49.1949,80196.0
2022-11-07 11:30:00,50.6,50.69,50.47,50.53,16535.0,49.2144,49.3019,49.0879,49.1463,16535.0
2022-11-07 12:00:00,50.53,50.65,50.5,50.56,33558.0,49.1463,49.263,49.1171,49.1755,33558.0
2022-11-07 12:30:00,50.58,50.61,50.5,50.61,29944.0,49.1949,49.2241,49.1171,49.2241,29944.0
2022-11-07 13:00:00,50.63,50.81,50.63,50.66,15538.0,49.2435,49.4186,49.2435,49.2727,15538.0
2022-11-07 13:30:00,50.66,50.67,50.5,50.6,21399.0,49.2727,49.2824,49.1171,49.2144,21399.0
2022-11-07 14:00:00,50.6,50.82,50.57,50.81,28127.0,49.2144,49.4283,49.1852,49.4186,28127.0
2022-11-07 14:30:00,50.82,50.9,50.78,50.78,22529.0,49.4283,49.5061,49.3894,49.3894,22529.0
2022-11-07 15:00:00,50.8,50.88,50.79,50.87,31511.0,49.4089,49.4867,49.3992,49.477,31511.0
2022-11-07 15:30:00,50.87,50.88,50.72,50.82,149362.0,49.477,49.4867,49.3311,49.4283,149362.0
2022-11-08 09:30:00,50.79,51.02,50.69,50.8,28860.0,49.3992,49.6229,49.3019,49.4089,28860.0
2022-11-08 10:00:00,50.8,51.13,50.72,51.13,21249.0,49.4089,49.7298,49.3311,49.7298,21249.0
2022-11-08 10:30:00,51.12,51.34,51.07,51.32,16944.0,49.7201,49.9341,49.6715,49.9146,16944.0
2022-11-08 11:00:00,51.33,51.41,51.23,51.25,8672.0,49.9244,50.0022,49.8271,49.8466,8672.0
2022-11-08 11:30:00,51.23,51.32,51.08,51.1,11548.0,49.8271,49.9146,49.6812,49.7007,11548.0
2022-11-08 12:00:00,51.1,51.26,51.1,51.18,9525.0,49.7007,49.8563,49.7007,49.7785,9525.0
2022-11-08 12:30:00,51.18,51.33,51.12,51.23,10004.0,49.7785,49.9244,49.7201,49.8271,10004.0
2022-11-08 13:00:00,51.22,51.31,50.85,50.85,23801.0,49.8174,49.9049,49.4575,49.4575,23801.0
2022-11-08 13:30:00,50.85,50.92,50.63,50.66,20063.0,49.4575,49.5256,49.2435,49.2727,20063.0
2022-11-08 14:00:00,50.66,50.72,50.45,50.45,12991.0,49.2727,49.3311,49.0685,49.0685,12991.0
2022-11-08 14:30:00,50.46,50.87,50.41,50.79,19675.0,49.0782,49.477,49.0296,49.3992,19675.0
2022-11-08 15:00:00,50.81,50.97,50.81,50.97,16073.0,49.4186,49.5742,49.4186,49.5742,16073.0
2022-11-08 15:30:00,50.96,51.08,50.85,50.85,97280.0,49.5645,49.6812,49.4575,49.4575,97280.0
2022-11-09 09:30:00,50.35,50.66,50.26,50.6,27936.0,48.9712,49.2727,48.8837,49.2144,27936.0
2022-11-09 10:00:00,50.58,50.84,50.44,50.47,33213.0,49.1949,49.4478,49.0587,49.0879,33213.0
2022-11-09 10:30:00,50.48,50.57,50.19,50.33,34654.0,49.0976,49.1852,48.8156,48.9518,34654.0
2022-11-09 11:00:00,50.29,50.5,50.28,50.41,25913.0,48.9129,49.1171,48.9031,49.0296,25913.0
2022-11-09 11:30:00,50.41,50.69,50.39,50.53,30177.0,49.0296,49.3019,49.0101,49.1463,30177.0
2022-11-09 12:00:00,50.5,50.51,50.38,50.47,12752.0,49.1171,49.1268,49.0004,49.0879,12752.0
2022-11-09 12:30:00,50.46,50.55,50.43,50.54,11215.0,49.0782,49.1657,49.049,49.156,11215.0
2022-11-09 13:00:00,50.53,50.55,50.35,50.38,15497.0,49.1463,49.1657,48.9712,49.0004,15497.0
2022-11-09 13:30:00,50.37,50.37,50.08,50.16,20097.0,48.9907,48.9907,48.7086,48.7864,20097.0
2022-11-09 14:00:00,50.16,50.24,50.1,50.14,8148.0,48.7864,48.8642,48.7281,48.767,8148.0
2022-11-09 14:30:00,50.11,50.11,49.79,49.8,14009.0,48.7378,48.7378,48.4265,48.4363,14009.0
2022-11-09 15:00:00,49.81,49.95,49.81,49.84,19213.0,48.446,48.5822,48.446,48.4752,19213.0
2022-11-09 15:30:00,49.84,49.95,49.65,49.91,140591.0,48.4752,48.5822,48.2904,48.5433,140591.0
2022-11-10 09:30:00,51.4,51.76,51.02,51.34,45222.0,49.9925,50.3426,49.6229,49.9341,45222.0
2022-11-10 10:00:00,51.35,51.75,51.31,51.71,30016.0,49.9438,50.3329,49.9049,50.294,30016.0
2022-11-10 10:30:00,51.7,51.77,51.41,51.68,37725.0,50.2842,50.3523,50.0022,50.2648,37725.0
2022-11-10 11:00:00,51.65,51.66,51.33,51.36,27993.0,50.2356,50.2453,49.9244,49.9535,27993.0
2022-11-10 11:30:00,51.35,51.5,51.18,51.21,30204.0,49.9438,50.0897,49.7785,49.8077,30204.0
2022-11-10 12:00:00,51.2,51.27,50.85,50.85,35200.0,49.7979,49.866,49.4575,49.4575,35200.0
2022-11-10 12:30:00,50.86,50.86,50.55,50.6,29109.0,49.4672,49.4672,49.1657,49.2144,29109.0
2022-11-10 13:00:00,50.62,50.75,50.43,50.49,38296.0,49.2338,49.3603,49.049,49.1074,38296.0
2022-11-10 13:30:00,50.5,50.84,50.49,50.7,32712.0,49.1171,49.4478,49.1074,49.3116,32712.0
2022-11-10 14:00:00,50.71,50.73,50.56,50.68,33470.0,49.3213,49.3408,49.1755,49.2922,33470.0
2022-11-10 14:30:00,50.65,50.75,50.57,50.7,44028.0,49.263,49.3603,49.1852,49.3116,44028.0
2022-11-10 15:00:00,50.7,50.71,50.56,50.62,55509.0,49.3116,49.3213,49.1755,49.2338,55509.0
2022-11-10 15:30:00,50.61,50.84,50.55,50.8,273451.0,49.2241,49.4478,49.1657,49.4089,273451.0
2022-11-11 09:30:00,50.87,51.2,50.39,50.51,109777.0,49.477,49.7979,49.0101,49.1268,109777.0
2022-11-11 10:00:00,50.38,50.97,50.26,50.86,52859.0,49.0004,49.5742,48.8837,49.4672,52859.0
2022-11-11 10:30:00,50.84,50.86,49.98,49.98,28476.0,49.4478,49.4672,48.6113,48.6113,28476.0
2022-11-11 11:00:00,49.95,50.11,49.55,49.64,89897.0,48.5822,48.7378,48.1931,48.2807,89897.0
2022-11-11 11:30:00,49.63,49.9,49.55,49.64,62560.0,48.2709,48.5335,48.1931,48.2807,62560.0
2022-11-11 12:00:00,49.6,49.82,49.52,49.74,52648.0,48.2417,48.4557,48.1639,48.3779,52648.0
2022-11-11 12:30:00,49.75,49.78,48.92,49.04,41647.0,48.3876,48.4168,47.5804,47.6971,41647.0
2022-11-11 13:00:00,49.05,49.22,48.9,49.1,36489.0,47.7068,47.8722,47.5609,47.7554,36489.0
2022-11-11 13:30:00,49.12,49.16,48.68,48.75,54929.0,47.7749,47.8138,47.3469,47.415,54929.0
2022-11-11 14:00:00,48.76,48.9,48.67,48.83,94574.0,47.4247,47.5609,47.3372,47.4928,94574.0
2022-11-11 14:30:00,48.82,48.88,48.61,48.8,122954.0,47.4831,47.5415,47.2789,47.4637,122954.0
2022-11-11 15:00:00,48.8,49.05,48.8,49.05,94440.0,47.4637,47.7068,47.4637,47.7068,94440.0
2022-11-11 15:30:00,49.04,49.32,48.97,49.31,262174.0,47.6971,47.9694,47.629,47.9597,262174.0
2022-11-14 09:30:00,49.33,49.95,49.33,49.95,21358.0,47.9791,48.5822,47.9791,48.5822,21358.0
2022-11-14 10:00:00,49.96,50.5,49.95,50.27,29785.0,48.5919,49.1171,48.5822,48.8934,29785.0
2022-11-14 10:30:00,50.26,50.38,50.03,50.07,31288.0,48.8837,49.0004,48.66,48.6989,31288.0
2022-11-14 11:00:00,50.08,50.09,49.52,49.52,33629.0,48.7086,48.7183,48.1639,48.1639,33629.0
2022-11-14 11:30:00,49.51,49.82,49.51,49.66,23439.0,48.1542,48.4557,48.1542,48.3001,23439.0
2022-11-14 12:00:00,49.66,49.75,49.5,49.65,18776.0,48.3001,48.3876,48.1445,48.2904,18776.0
2022-11-14 12:30:00,49.65,49.83,49.52,49.55,26760.0,48.2904,48.4654,48.1639,48.1931,26760.0
2022-11-14 13:00:00,49.59,49.93,49.59,49.9,21900.0,48.232,48.5627,48.232,48.5335,21900.0
2022-11-14 13:30:00,49.9,49.94,49.74,49.89,38570.0,48.5335,48.5724,48.3779,48.5238,38570.0
2022-11-14 14:00:00,49.89,49.93,49.53,49.65,46114.0,48.5238,48.5627,48.1737,48.2904,46114.0
2022-11-14 14:30:00,49.65,49.66,49.42,49.5,32307.0,48.2904,48.3001,48.0667,48.1445,32307.0
2022-11-14 15:00:00,49.51,49.56,49.25,49.33,38860.0,48.1542,48.2028,47.9013,47.9791,38860.0
2022-11-14 15:30:00,49.33,49.36,48.93,49.01,160016.0,47.9791,48.0083,47.5901,47.6679,160016.0
2022-11-15 09:30:00,49.39,49.57,48.72,48.78,41377.0,48.0375,48.2126,47.3858,47.4442,41377.0
2022-11-15 10:00:00,48.81,49.24,48.64,49.24,45176.0,47.4734,47.8916,47.308,47.8916,45176.0
2022-11-15 10:30:00,49.21,49.63,49.2,49.53,50069.0,47.8624,48.2709,47.8527,48.1737,50069.0
2022-11-15 11:00:00,49.48,49.93,49.45,49.79,38485.0,48.125,48.5627,48.0959,48.4265,38485.0
2022-11-15 11:30:00,49.8,49.85,49.57,49.69,22277.0,48.4363,48.4849,48.2126,48.3293,22277.0
2022-11-15 12:00:00,49.76,49.82,49.57,49.63,19023.0,48.3974,48.4557,48.2126,48.2709,19023.0
2022-11-15 12:30:00,49.62,49.75,49.6,49.75,20721.0,48.2612,48.3876,48.2417,48.3876,20721.0
2022-11-15 13:00:00,49.75,49.8,49.19,49.19,41417.0,48.3876,48.4363,47.843,47.843,41417.0
2022-11-15 13:30:00,49.19,49.43,49.09,49.11,67071.0,47.843,48.0764,47.7457,47.7652,67071.0
2022-11-15 14:00:00,49.1,49.37,48.98,49.17,91313.0,47.7554,48.018,47.6387,47.8235,91313.0
2022-11-15 14:30:00,49.18,49.2,48.78,48.97,60534.0,47.8332,47.8527,47.4442,47.629,60534.0
2022-11-15 15:00:00,48.97,49.13,48.81,49.09,69736.0,47.629,47.7846,47.4734,47.7457,69736.0
2022-11-15 15:30:00,49.08,49.29,48.91,49.15,286059.0,47.736,47.9402,47.5706,47.8041,286059.0
2022-11-16 09:30:00,49.19,49.22,48.71,48.76,21634.0,47.843,47.8722,47.3761,47.4247,21634.0
2022-11-16 10:00:00,48.82,49.44,48.78,49.44,29048.0,47.4831,48.0861,47.4442,48.0861,29048.0
2022-11-16 10:30:00,49.44,49.71,49.36,49.65,16413.0,48.0861,48.3487,48.0083,48.2904,16413.0
2022-11-16 11:00:00,49.63,49.72,49.57,49.67,15764.0,48.2709,48.3585,48.2126,48.3098,15764.0
2022-11-16 11:30:00,49.65,49.74,49.41,49.7,13631.0,48.2904,48.3779,48.0569,48.339,13631.0
2022-11-16 12:00:00,49.7,49.73,49.48,49.67,14056.0,48.339,48.3682,48.125,48.3098,14056.0
2022-11-16 12:30:00,49.64,49.92,49.64,49.79,26835.0,48.2807,48.553,48.2807,48.4265,26835.0
2022-11-16 13:00:00,49.79,49.89,49.69,49.86,15295.0,48.4265,48.5238,48.3293,48.4946,15295.0
2022-11-16 13:30:00,49.85,49.94,49.77,49.82,17288.0,48.4849,48.5724,48.4071,48.4557,17288.0
2022-11-16 14:00:00,49.84,50.02,49.82,49.94,31123.0,48.4752,48.6502,48.4557,48.5724,31123.0
2022-11-16 14:30:00,49.94,50.05,49.83,50.0,25541.0,48.5724,48.6794,48.4654,48.6308,25541.0
2022-11-16 15:00:00,50.01,50.1,49.92,50.03,29015.0,48.6405,48.7281,48.553,48.66,29015.0
2022-11-16 15:30:00,50.03,50.12,49.78,49.89,126801.0,48.66,48.7475,48.4168,48.5238,126801.0
2022-11-17 09:30:00,49.21,49.51,49.17,49.26,9087.0,47.8624,48.1542,47.8235,47.9111,9087.0
2022-11-17 10:00:00,49.24,49.47,49.13,49.41,14320.0,47.8916,48.1153,47.7846,48.0569,14320.0
2022-11-17 10:30:00,49.42,49.42,49.0,49.0,17441.0,48.0667,48.0667,47.6582,47.6582,17441.0
2022-11-17 11:00:00,49.01,49.02,48.89,48.95,37765.0,47.6679,47.6776,47.5512,47.6095,37765.0
2022-11-17 11:30:00,48.95,49.02,48.77,49.01,17504.0,47.6095,47.6776,47.4345,47.6679,17504.0
2022-11-17 12:00:00,49.01,49.19,48.97,49.14,27608.0,47.6679,47.843,47.629,47.7943,27608.0
2022-11-17 12:30:00,49.15,49.41,49.12,49.38,23081.0,47.8041,48.0569,47.7749,48.0278,23081.0
2022-11-17 13:00:00,49.4,49.43,49.19,49.22,48283.0,48.0472,48.0764,47.843,47.8722,48283.0
2022-11-17 13:30:00,49.22,49.35,49.2,49.3,26928.0,47.8722,47.9986,47.8527,47.95,26928.0
2022-11-17 14:00:00,49.36,49.47,49.27,49.34,23077.0,48.0083,48.1153,47.9208,47.9889,23077.0
2022-11-17 14:30:00,49.36,49.56,49.35,49.52,22080.0,48.0083,48.2028,47.9986,48.1639,22080.0
2022-11-17 15:00:00,49.52,49.6,49.38,49.5,37780.0,48.1639,48.2417,48.0278,48.1445,37780.0
2022-11-17 15:30:00,49.51,49.71,49.38,49.7,134935.0,48.1542,48.3487,48.0278,48.339,134935.0
2022-11-18 09:30:00,50.27,50.72,50.19,50.49,19244.0,48.8934,49.3311,48.8156,49.1074,19244.0
2022-11-18 10:00:00,50.51,50.71,50.39,50.68,12962.0,49.1268,49.3213,49.0101,49.2922,12962.0
2022-11-18 10:30:00,50.66,50.84,50.59,50.61,21339.0,49.2727,49.4478,49.2046,49.2241,21339.0
2022-11-18 11:00:00,50.62,50.84,50.61,50.78,22109.0,49.2338,49.4478,49.2241,49.3894,22109.0
2022-11-18 11:30:00,50.79,50.85,50.71,50.73,18636.0,49.3992,49.4575,49.3213,49.3408,18636.0
2022-11-18 12:00:00,50.74,50.77,50.38,50.55,13781.0,49.3505,49.3797,49.0004,49.1657,13781.0
2022-11-18 12:30:00,50.55,50.64,50.49,50.51,15984.0,49.1657,49.2533,49.1074,49.1268,15984.0
2022-11-18 13:00:00,50.52,50.59,50.41,50.48,15640.0,49.1366,49.2046,49.0296,49.0976,15640.0
2022-11-18 13:30:00,50.48,50.48,50.3,50.45,13505.0,49.0976,49.0976,48.9226,49.0685,13505.0
2022-11-18 14:00:00,50.46,50.73,50.44,50.73,16309.0,49.0782,49.3408,49.0587,49.3408,16309.0
2022-11-18 14:30:00,50.74,50.78,50.62,50.78,18923.0,49.3505,49.3894,49.2338,49.3894,18923.0
2022-11-18 15:00:00,50.77,50.84,50.72,50.83,22257.0,49.3797,49.4478,49.3311,49.4381,22257.0
2022-11-18 15:30:00,50.84,50.96,50.72,50.82,145136.0,49.4478,49.5645,49.3311,49.4283,145136.0
2022-11-21 09:30:00,50.83,51.29,50.7,50.96,21561.0,49.4381,49.8855,49.3116,49.5645,21561.0
2022-11-21 10:00:00,50.98,51.23,50.95,51.07,34280.0,49.584,49.8271,49.5548,49.6715,34280.0
2022-11-21 10:30:00,51.07,51.25,50.93,51.15,34292.0,49.6715,49.8466,49.5353,49.7493,34292.0
2022-11-21 11:00:00,51.15,51.23,51.08,51.1,39709.0,49.7493,49.8271,49.6812,49.7007,39709.0
2022-11-21 11:30:00,51.1,51.19,51.02,51.07,23573.0,49.7007,49.7882,49.6229,49.6715,23573.0
2022-11-21 12:00:00,51.1,51.43,51.09,51.38,21781.0,49.7007,50.0216,49.6909,49.973,21781.0
2022-11-21 12:30:00,51.38,51.53,51.29,51.31,25104.0,49.973,50.1189,49.8855,49.9049,25104.0
2022-11-21 13:00:00,51.31,51.54,51.31,51.33,25131.0,49.9049,50.1286,49.9049,49.9244,25131.0
2022-11-21 13:30:00,51.33,51.41,51.14,51.14,22711.0,49.9244,50.0022,49.7396,49.7396,22711.0
2022-11-21 14:00:00,51.16,51.24,51.02,51.02,18284.0,49.759,49.8368,49.6229,49.6229,18284.0
2022-11-21 14:30:00,51.01,51.03,50.89,50.91,23213.0,49.6131,49.6326,49.4964,49.5159,23213.0
2022-11-21 15:00:00,50.9,50.98,50.76,50.79,25183.0,49.5061,49.584,49.37,49.3992,25183.0
2022-11-21 15:30:00,50.79,50.85,50.63,50.63,277559.0,49.3992,49.4575,49.2435,49.2435,277559.0
2022-11-22 09:30:00,50.98,51.34,50.98,51.28,17853.0,49.584,49.9341,49.584,49.8757,17853.0
2022-11-22 10:00:00,51.25,51.62,51.25,51.51,30288.0,49.8466,50.2064,49.8466,50.0994,30288.0
2022-11-22 10:30:00,51.5,51.52,51.09,51.36,28939.0,50.0897,50.1092,49.6909,49.9535,28939.0
2022-11-22 11:00:00,51.36,51.4,51.19,51.2,15356.0,49.9535,49.9925,49.7882,49.7979,15356.0
2022-11-22 11:30:00,51.21,51.26,51.03,51.04,9905.0,49.8077,49.8563,49.6326,49.6423,9905.0
2022-11-22 12:00:00,51.04,51.08,50.86,50.92,26259.0,49.6423,49.6812,49.4672,49.5256,26259.0
2022-11-22 12:30:00,50.92,50.96,50.73,50.77,24007.0,49.5256,49.5645,49.3408,49.3797,24007.0
2022-11-22 13:00:00,50.77,50.9,50.55,50.9,61351.0,49.3797,49.5061,49.1657,49.5061,61351.0
2022-11-22 13:30:00,50.91,51.11,50.89,51.11,17067.0,49.5159,49.7104,49.4964,49.7104,17067.0
2022-11-22 14:00:00,51.11,51.35,51.09,51.34,24034.0,49.7104,49.9438,49.6909,49.9341,24034.0
2022-11-22 14:30:00,51.33,51.48,51.25,51.45,27947.0,49.9244,50.0703,49.8466,50.0411,27947.0
2022-11-22 15:00:00,51.44,51.48,51.39,51.44,28984.0,50.0314,50.0703,49.9827,50.0314,28984.0
2022-11-22 15:30:00,51.44,51.65,51.26,51.4,363113.0,50.0314,50.2356,49.8563,49.9925,363113.0
2022-11-23 09:30:00,51.06,51.81,51.06,51.61,23257.0,49.6618,50.3912,49.6618,50.1967,23257.0
2022-11-23 10:00:00,51.59,51.73,51.43,51.68,20336.0,50.1773,50.3134,50.0216,50.2648,20336.0
2022-11-23 10:30:00,51.64,51.98,51.6,51.84,46710.0,50.2259,50.5566,50.187,50.4204,46710.0
2022-11-23 11:00:00,51.82,51.87,51.64,51.67,29746.0,50.401,50.4496,50.2259,50.2551,29746.0
2022-11-23 11:30:00,51.66,51.69,51.48,51.5,8286.0,50.2453,50.2745,50.0703,50.0897,8286.0
2022-11-23 12:00:00,51.53,51.63,51.53,51.6,9681.0,50.1189,50.2162,50.1189,50.187,9681.0
2022-11-23 12:30:00,51.6,51.7,51.55,51.67,15825.0,50.187,50.2842,50.1383,50.2551,15825.0
2022-11-23 13:00:00,51.68,51.96,51.68,51.96,32168.0,50.2648,50.5371,50.2648,50.5371,32168.0
2022-11-23 13:30:00,51.97,52.08,51.95,51.99,38562.0,50.5468,50.6538,50.5274,50.5663,38562.0
2022-11-23 14:00:00,51.99,52.25,51.94,52.21,31347.0,50.5663,50.8192,50.5177,50.7803,31347.0
2022-11-23 14:30:00,52.2,52.25,52.07,52.14,34198.0,50.7705,50.8192,50.6441,50.7122,34198.0
2022-11-23 15:00:00,52.14,52.2,52.01,52.01,42107.0,50.7122,50.7705,50.5857,50.5857,42107.0
2022-11-23 15:30:00,52.01,52.03,51.86,51.88,99556.0,50.5857,50.6052,50.4399,50.4593,99556.0
2022-11-25 09:30:00,51.97,52.55,51.91,52.54,21520.0,50.5468,51.111,50.4885,51.1012,21520.0
2022-11-25 10:00:00,52.59,52.87,52.52,52.61,30919.0,51.1499,51.4222,51.0818,51.1693,30919.0
2022-11-25 10:30:00,52.61,52.61,52.38,52.56,24942.0,51.1693,51.1693,50.9456,51.1207,24942.0
2022-11-25 11:00:00,52.53,52.59,52.44,52.47,15550.0,51.0915,51.1499,51.004,51.0332,15550.0
2022-11-25 11:30:00,52.46,52.75,52.45,52.71,18241.0,51.0234,51.3055,51.0137,51.2666,18241.0
2022-11-25 12:00:00,52.69,52.71,52.57,52.58,17434.0,51.2471,51.2666,51.1304,51.1401,17434.0
2022-11-25 12:30:00,52.56,52.58,52.27,52.5,63562.0,51.1207,51.1401,50.8386,51.0623,63562.0
2022-11-28 09:30:00,52.04,52.4,52.04,52.11,13930.0,50.6149,50.9651,50.6149,50.683,13930.0
2022-11-28 10:00:00,52.05,52.46,52.02,52.4,17621.0,50.6247,51.0234,50.5955,50.9651,17621.0
2022-11-28 10:30:00,52.31,52.44,51.91,51.91,15568.0,50.8775,51.004,50.4885,50.4885,15568.0
2022-11-28 11:00:00,51.9,51.98,51.77,51.91,23104.0,50.4788,50.5566,50.3523,50.4885,23104.0
2022-11-28 11:30:00,51.92,52.0,51.79,51.8,12141.0,50.4982,50.576,50.3718,50.3815,12141.0
2022-11-28 12:00:00,51.78,51.87,51.68,51.8,31827.0,50.362,50.4496,50.2648,50.3815,31827.0
2022-11-28 12:30:00,51.8,51.88,51.62,51.66,25921.0,50.3815,50.4593,50.2064,50.2453,25921.0
2022-11-28 13:00:00,51.66,51.71,51.63,51.65,14025.0,50.2453,50.294,50.2162,50.2356,14025.0
2022-11-28 13:30:00,51.64,51.67,51.44,51.44,15797.0,50.2259,50.2551,50.0314,50.0314,15797.0
2022-11-28 14:00:00,51.44,51.47,51.3,51.34,34744.0,50.0314,50.0605,49.8952,49.9341,34744.0
2022-11-28 14:30:00,51.36,51.48,51.33,51.46,13699.0,49.9535,50.0703,49.9244,50.0508,13699.0
2022-11-28 15:00:00,51.46,51.47,51.32,51.4,17452.0,50.0508,50.0605,49.9146,49.9925,17452.0
2022-11-28 15:30:00,51.4,51.66,51.4,51.58,119561.0,49.9925,50.2453,49.9925,50.1675,119561.0
2022-11-29 09:30:00,51.59,51.73,51.38,51.67,16822.0,50.1773,50.3134,49.973,50.2551,16822.0
2022-11-29 10:00:00,51.67,51.76,51.48,51.52,23099.0,50.2551,50.3426,50.0703,50.1092,23099.0
2022-11-29 10:30:00,51.55,51.62,51.29,51.3,11423.0,50.1383,50.2064,49.8855,49.8952,11423.0
2022-11-29 11:00:00,51.3,51.35,50.87,50.87,27460.0,49.8952,49.9438,49.477,49.477,27460.0
2022-11-29 11:30:00,50.87,51.21,50.84,51.18,30425.0,49.477,49.8077,49.4478,49.7785,30425.0
2022-11-29 12:00:00,51.21,51.23,50.85,50.85,17582.0,49.8077,49.8271,49.4575,49.4575,17582.0
2022-11-29 12:30:00,50.85,51.01,50.83,51.0,23486.0,49.4575,49.6131,49.4381,49.6034,23486.0
2022-11-29 13:00:00,51.0,51.01,50.77,50.79,27271.0,49.6034,49.6131,49.3797,49.3992,27271.0
2022-11-29 13:30:00,50.8,50.85,50.74,50.85,23207.0,49.4089,49.4575,49.3505,49.4575,23207.0
2022-11-29 14:00:00,50.83,50.92,50.66,50.67,29622.0,49.4381,49.5256,49.2727,49.2824,29622.0
2022-11-29 14:30:00,50.67,50.68,50.56,50.67,36431.0,49.2824,49.2922,49.1755,49.2824,36431.0
2022-11-29 15:00:00,50.68,50.81,50.65,50.77,39049.0,49.2922,49.4186,49.263,49.3797,39049.0
2022-11-29 15:30:00,50.77,50.81,50.6,50.75,157506.0,49.3797,49.4186,49.2144,49.3603,157506.0
2022-11-30 09:30:00,50.55,51.08,50.55,50.89,22412.0,49.1657,49.6812,49.1657,49.4964,22412.0
2022-11-30 10:00:00,50.9,51.0,50.65,50.69,28313.0,49.5061,49.6034,49.263,49.3019,28313.0
2022-11-30 10:30:00,50.71,51.01,50.7,50.81,20071.0,49.3213,49.6131,49.3116,49.4186,20071.0
2022-11-30 11:00:00,50.82,50.97,50.77,50.88,11933.0,49.4283,49.5742,49.3797,49.4867,11933.0
2022-11-30 11:30:00,50.91,50.93,50.75,50.8,11837.0,49.5159,49.5353,49.3603,49.4089,11837.0
2022-11-30 12:00:00,50.8,50.84,50.51,50.64,9740.0,49.4089,49.4478,49.1268,49.2533,9740.0
2022-11-30 12:30:00,50.66,50.8,50.57,50.66,19311.0,49.2727,49.4089,49.1852,49.2727,19311.0
2022-11-30 13:00:00,50.68,50.75,50.62,50.71,13661.0,49.2922,49.3603,49.2338,49.3213,13661.0
2022-11-30 13:30:00,50.69,51.29,50.64,51.28,27333.0,49.3019,49.8855,49.2533,49.8757,27333.0
2022-11-30 14:00:00,51.29,51.72,51.28,51.72,19878.0,49.8855,50.3037,49.8757,50.3037,19878.0
2022-11-30 14:30:00,51.68,51.75,51.59,51.72,35441.0,50.2648,50.3329,50.1773,50.3037,35441.0
2022-11-30 15:00:00,51.72,51.84,51.5,51.53,51845.0,50.3037,50.4204,50.0897,50.1189,51845.0
2022-11-30 15:30:00,51.53,51.75,51.33,51.64,228846.0,50.1189,50.3329,49.9244,50.2259,228846.0
2022-12-01 09:30:00,51.83,51.94,51.26,51.87,30313.0,50.4107,50.5177,49.8563,50.4496,30313.0
2022-12-01 10:00:00,51.92,52.03,51.49,51.56,41810.0,50.4982,50.6052,50.08,50.1481,41810.0
2022-12-01 10:30:00,51.52,51.66,51.19,51.49,28470.0,50.1092,50.2453,49.7882,50.08,28470.0
2022-12-01 11:00:00,51.5,51.6,51.34,51.46,25650.0,50.0897,50.187,49.9341,50.0508,25650.0
2022-12-01 11:30:00,51.49,51.69,51.47,51.61,28855.0,50.08,50.2745,50.0605,50.1967,28855.0
2022-12-01 12:00:00,51.6,51.61,51.39,51.5,17822.0,50.187,50.1967,49.9827,50.0897,17822.0
2022-12-01 12:30:00,51.5,51.57,51.4,51.47,20170.0,50.0897,50.1578,49.9925,50.0605,20170.0
2022-12-01 13:00:00,51.49,51.59,51.35,51.35,22153.0,50.08,50.1773,49.9438,49.9438,22153.0
2022-12-01 13:30:00,51.36,51.52,51.3,51.45,21834.0,49.9535,50.1092,49.8952,50.0411,21834.0
2022-12-01 14:00:00,51.46,51.66,51.39,51.66,23192.0,50.0508,50.2453,49.9827,50.2453,23192.0
2022-12-01 14:30:00,51.64,51.68,51.58,51.64,21205.0,50.2259,50.2648,50.1675,50.2259,21205.0
2022-12-01 15:00:00,51.64,51.83,51.64,51.7,28897.0,50.2259,50.4107,50.2259,50.2842,28897.0
2022-12-01 15:30:00,51.71,51.98,51.69,51.84,137635.0,50.294,50.5566,50.2745,50.4204,137635.0
2022-12-02 09:30:00,51.67,52.25,51.43,52.18,25360.0,50.2551,50.8192,50.0216,50.7511,25360.0
2022-12-02 10:00:00,52.2,52.39,52.05,52.39,59206.0,50.7705,50.9553,50.6247,50.9553,59206.0
2022-12-02 10:30:00,52.37,52.75,52.3,52.67,27027.0,50.9359,51.3055,50.8678,51.2277,27027.0
2022-12-02 11:00:00,52.69,53.14,52.67,53.14,36996.0,51.2471,51.6848,51.2277,51.6848,36996.0
2022-12-02 11:30:00,53.12,53.2,52.95,53.17,33602.0,51.6654,51.7432,51.5,51.714,33602.0
2022-12-02 12:00:00,53.18,53.4,53.17,53.39,28006.0,51.7237,51.9377,51.714,51.928,28006.0
2022-12-02 12:30:00,53.4,53.48,53.29,53.33,30448.0,51.9377,52.0155,51.8307,51.8696,30448.0
2022-12-02 13:00:00,53.34,53.68,53.31,53.6,31421.0,51.8793,52.21,51.8502,52.1322,31421.0
2022-12-02 13:30:00,53.62,53.67,53.54,53.58,24549.0,52.1517,52.2003,52.0739,52.1128,24549.0
2022-12-02 14:00:00,53.6,53.62,53.28,53.57,43547.0,52.1322,52.1517,51.821,52.103,43547.0
2022-12-02 14:30:00,53.56,53.84,53.55,53.84,43252.0,52.0933,52.3656,52.0836,52.3656,43252.0
2022-12-02 15:00:00,53.84,53.96,53.74,53.78,40121.0,52.3656,52.4824,52.2684,52.3073,40121.0
2022-12-02 15:30:00,53.78,53.78,53.31,53.39,239384.0,52.3073,52.3073,51.8502,51.928,239384.0
2022-12-05 09:30:00,53.08,53.38,52.76,52.96,41281.0,51.6264,51.9182,51.3152,51.5097,41281.0
2022-12-05 10:00:00,52.95,53.24,52.86,52.91,113358.0,51.5,51.7821,51.4125,51.4611,113358.0
2022-12-05 10:30:00,52.89,53.07,52.81,53.04,23921.0,51.4417,51.6167,51.3638,51.5875,23921.0
2022-12-05 11:00:00,53.06,53.1,52.97,53.05,36537.0,51.607,51.6459,51.5195,51.5973,36537.0
2022-12-05 11:30:00,53.04,53.22,52.98,53.09,48985.0,51.5875,51.7626,51.5292,51.6362,48985.0
2022-12-05 12:00:00,53.1,53.28,53.08,53.25,22648.0,51.6459,51.821,51.6264,51.7918,22648.0
2022-12-05 12:30:00,53.24,53.29,53.2,53.27,25821.0,51.7821,51.8307,51.7432,51.8112,25821.0
2022-12-05 13:00:00,53.27,53.31,53.12,53.16,80963.0,51.8112,51.8502,51.6654,51.7043,80963.0
2022-12-05 13:30:00,53.12,53.33,53.03,53.26,106067.0,51.6654,51.8696,51.5778,51.8015,106067.0
2022-12-05 14:00:00,53.27,53.36,53.17,53.24,32533.0,51.8112,51.8988,51.714,51.7821,32533.0
2022-12-05 14:30:00,53.24,53.25,53.01,53.25,73275.0,51.7821,51.7918,51.5584,51.7918,73275.0
2022-12-05 15:00:00,53.26,53.39,53.12,53.23,139079.0,51.8015,51.928,51.6654,51.7723,139079.0
2022-12-05 15:30:00,53.23,53.44,53.22,53.29,259240.0,51.7723,51.9766,51.7626,51.8307,259240.0
2022-12-06 09:30:00,53.25,53.36,52.96,53.28,28781.0,51.7918,51.8988,51.5097,51.821,28781.0
2022-12-06 10:00:00,53.23,53.36,52.93,52.99,25473.0,51.7723,51.8988,51.4806,51.5389,25473.0
2022-12-06 10:30:00,52.99,53.21,52.6,53.08,89149.0,51.5389,51.7529,51.1596,51.6264,89149.0
2022-12-06 11:00:00,53.05,53.12,52.79,52.87,124596.0,51.5973,51.6654,51.3444,51.4222,124596.0
2022-12-06 11:30:00,52.85,52.97,52.75,52.8,21728.0,51.4027,51.5195,51.3055,51.3541,21728.0
2022-12-06 12:00:00,52.83,52.91,52.67,52.91,31469.0,51.3833,51.4611,51.2277,51.4611,31469.0
2022-12-06 12:30:00,52.89,52.89,52.53,52.7,18388.0,51.4417,51.4417,51.0915,51.2569,18388.0
2022-12-06 13:00:00,52.69,52.71,52.41,52.45,86393.0,51.2471,51.2666,50.9748,51.0137,86393.0
2022-12-06 13:30:00,52.41,52.71,52.41,52.5,25477.0,50.9748,51.2666,50.9748,51.0623,25477.0
2022-12-06 14:00:00,52.5,52.55,52.41,52.46,33584.0,51.0623,51.111,50.9748,51.0234,33584.0
2022-12-06 14:30:00,52.44,52.66,52.4,52.61,57332.0,51.004,51.2179,50.9651,51.1693,57332.0
2022-12-06 15:00:00,52.62,52.69,52.51,52.54,32001.0,51.179,51.2471,51.0721,51.1012,32001.0
2022-12-06 15:30:00,52.54,52.87,52.52,52.84,223615.0,51.1012,51.4222,51.0818,51.393,223615.0
2022-12-07 09:30:00,52.57,53.13,52.48,52.61,10613.0,51.1304,51.6751,51.0429,51.1693,10613.0
2022-12-07 10:00:00,52.54,52.7,52.39,52.7,25253.0,51.1012,51.2569,50.9553,51.2569,25253.0
2022-12-07 10:30:00,52.7,52.83,52.64,52.65,15540.0,51.2569,51.3833,51.1985,51.2082,15540.0
2022-12-07 11:00:00,52.65,52.69,52.43,52.53,35015.0,51.2082,51.2471,50.9942,51.0915,35015.0
2022-12-07 11:30:00,52.53,52.57,52.43,52.5,33679.0,51.0915,51.1304,50.9942,51.0623,33679.0
2022-12-07 12:00:00,52.5,52.56,52.23,52.23,64103.0,51.0623,51.1207,50.7997,50.7997,64103.0
2022-12-07 12:30:00,52.25,52.34,52.21,52.3,13298.0,50.8192,50.9067,50.7803,50.8678,13298.0
2022-12-07 13:00:00,52.3,52.34,52.23,52.29,14725.0,50.8678,50.9067,50.7997,50.8581,14725.0
2022-12-07 13:30:00,52.28,52.32,52.14,52.18,21235.0,50.8484,50.8873,50.7122,50.7511,21235.0
2022-12-07 14:00:00,52.19,52.27,52.15,52.26,28568.0,50.7608,50.8386,50.7219,50.8289,28568.0
2022-12-07 14:30:00,52.26,52.31,52.15,52.15,21221.0,50.8289,50.8775,50.7219,50.7219,21221.0
2022-12-07 15:00:00,52.16,52.2,52.04,52.14,35109.0,50.7316,50.7705,50.6149,50.7122,35109.0
2022-12-07 15:30:00,52.13,52.13,51.9,51.91,142858.0,50.7025,50.7025,50.4788,50.4885,142858.0
2022-12-08 09:30:00,52.18,52.56,51.89,52.27,29090.0,50.7511,51.1207,50.469,50.8386,29090.0
2022-12-08 10:00:00,52.26,52.55,52.14,52.52,53170.0,50.8289,51.111,50.7122,51.0818,53170.0
2022-12-08 10:30:00,52.53,52.53,52.23,52.23,22054.0,51.0915,51.0915,50.7997,50.7997,22054.0
2022-12-08 11:00:00,52.18,52.28,51.95,52.06,42713.0,50.7511,50.8484,50.5274,50.6344,42713.0
2022-12-08 11:30:00,52.07,52.25,51.94,52.23,819948.0,50.6441,50.8192,50.5177,50.7997,819948.0
2022-12-08 12:00:00,52.23,52.23,52.12,52.15,11895.0,50.7997,50.7997,50.6927,50.7219,11895.0
2022-12-08 12:30:00,52.14,52.14,51.8,51.84,10621.0,50.7122,50.7122,50.3815,50.4204,10621.0
2022-12-08 13:00:00,51.85,51.9,51.73,51.88,24527.0,50.4301,50.4788,50.3134,50.4593,24527.0
2022-12-08 13:30:00,51.89,51.91,51.61,51.63,20468.0,50.469,50.4885,50.1967,50.2162,20468.0
2022-12-08 14:00:00,51.61,51.62,51.31,51.32,19773.0,50.1967,50.2064,49.9049,49.9146,19773.0
2022-12-08 14:30:00,51.33,51.37,51.26,51.29,15600.0,49.9244,49.9633,49.8563,49.8855,15600.0
2022-12-08 15:00:00,51.29,51.37,51.25,51.34,28687.0,49.8855,49.9633,49.8466,49.9341,28687.0
2022-12-08 15:30:00,51.34,51.46,51.18,51.44,109479.0,49.9341,50.0508,49.7785,50.0314,109479.0
2022-12-09 09:30:00,51.57,51.74,50.98,51.08,29457.0,50.1578,50.3231,49.584,49.6812,29457.0
2022-12-09 10:00:00,51.16,51.51,51.09,51.17,19920.0,49.759,50.0994,49.6909,49.7688,19920.0
2022-12-09 10:30:00,51.16,51.19,50.86,51.09,19855.0,49.759,49.7882,49.4672,49.6909,19855.0
2022-12-09 11:00:00,51.1,51.12,50.79,50.93,10419.0,49.7007,49.7201,49.3992,49.5353,10419.0
2022-12-09 11:30:00,50.92,50.92,50.77,50.86,48601.0,49.5256,49.5256,49.3797,49.4672,48601.0
2022-12-09 12:00:00,50.84,50.93,50.76,50.8,18626.0,49.4478,49.5353,49.37,49.4089,18626.0
2022-12-09 12:30:00,50.81,50.88,50.8,50.83,16103.0,49.4186,49.4867,49.4089,49.4381,16103.0
2022-12-09 13:00:00,50.81,50.81,50.59,50.63,18210.0,49.4186,49.4186,49.2046,49.2435,18210.0
2022-12-09 13:30:00,50.61,50.94,50.61,50.94,33825.0,49.2241,49.5451,49.2241,49.5451,33825.0
2022-12-09 14:00:00,50.93,50.98,50.79,50.95,22179.0,49.5353,49.584,49.3992,49.5548,22179.0
2022-12-09 14:30:00,50.94,51.04,50.94,51.01,14078.0,49.5451,49.6423,49.5451,49.6131,14078.0
2022-12-09 15:00:00,51.0,51.08,50.94,51.0,26700.0,49.6034,49.6812,49.5451,49.6034,26700.0
2022-12-09 15:30:00,50.98,51.01,50.78,50.87,103297.0,49.584,49.6131,49.3894,49.477,103297.0
2022-12-12 09:30:00,50.88,50.97,50.49,50.83,36164.0,49.4867,49.5742,49.1074,49.4381,36164.0
2022-12-12 10:00:00,50.87,51.18,50.83,51.11,36118.0,49.477,49.7785,49.4381,49.7104,36118.0
2022-12-12 10:30:00,51.09,51.47,51.09,51.34,25083.0,49.6909,50.0605,49.6909,49.9341,25083.0
2022-12-12 11:00:00,51.33,51.49,51.27,51.44,18337.0,49.9244,50.08,49.866,50.0314,18337.0
2022-12-12 11:30:00,51.44,51.45,51.3,51.36,12263.0,50.0314,50.0411,49.8952,49.9535,12263.0
2022-12-12 12:00:00,51.35,51.46,51.21,51.34,11703.0,49.9438,50.0508,49.8077,49.9341,11703.0
2022-12-12 12:30:00,51.33,51.37,51.25,51.33,6810.0,49.9244,49.9633,49.8466,49.9244,6810.0
2022-12-12 13:00:00,51.31,51.31,51.01,51.02,17910.0,49.9049,49.9049,49.6131,49.6229,17910.0
2022-12-12 13:30:00,51.04,51.15,51.01,51.09,14954.0,49.6423,49.7493,49.6131,49.6909,14954.0
2022-12-12 14:00:00,51.13,51.21,51.07,51.11,19626.0,49.7298,49.8077,49.6715,49.7104,19626.0
2022-12-12 14:30:00,51.09,51.18,51.05,51.18,14749.0,49.6909,49.7785,49.652,49.7785,14749.0
2022-12-12 15:00:00,51.18,51.31,51.17,51.3,20333.0,49.7785,49.9049,49.7688,49.8952,20333.0
2022-12-12 15:30:00,51.32,51.51,51.31,51.5,111516.0,49.9146,50.0994,49.9049,50.0897,111516.0
2022-12-13 09:30:00,52.43,52.43,51.74,52.07,17252.0,50.9942,50.9942,50.3231,50.6441,17252.0
2022-12-13 10:00:00,52.11,52.26,51.59,51.75,19610.0,50.683,50.8289,50.1773,50.3329,19610.0
2022-12-13 10:30:00,51.75,51.92,51.66,51.67,23242.0,50.3329,50.4982,50.2453,50.2551,23242.0
2022-12-13 11:00:00,51.69,51.78,51.51,51.59,38487.0,50.2745,50.362,50.0994,50.1773,38487.0
2022-12-13 11:30:00,51.62,51.71,51.35,51.49,23671.0,50.2064,50.294,49.9438,50.08,23671.0
2022-12-13 12:00:00,51.5,51.58,51.28,51.51,25294.0,50.0897,50.1675,49.8757,50.0994,25294.0
2022-12-13 12:30:00,51.49,51.61,51.34,51.39,20188.0,50.08,50.1967,49.9341,49.9827,20188.0
2022-12-13 13:00:00,51.38,51.72,51.36,51.69,37628.0,49.973,50.3037,49.9535,50.2745,37628.0
2022-12-13 13:30:00,51.69,51.74,51.51,51.62,16348.0,50.2745,50.3231,50.0994,50.2064,16348.0
2022-12-13 14:00:00,51.63,51.77,51.51,51.58,20956.0,50.2162,50.3523,50.0994,50.1675,20956.0
2022-12-13 14:30:00,51.58,51.8,51.56,51.73,27415.0,50.1675,50.3815,50.1481,50.3134,27415.0
2022-12-13 15:00:00,51.73,51.73,51.5,51.65,37347.0,50.3134,50.3134,50.0897,50.2356,37347.0
2022-12-13 15:30:00,51.66,51.76,51.59,51.61,151474.0,50.2453,50.3426,50.1773,50.1967,151474.0
2022-12-14 09:30:00,51.34,51.97,51.34,51.62,23985.0,50.0497,50.6639,50.0497,50.3227,23985.0
2022-12-14 10:00:00,51.64,51.91,51.62,51.91,19561.0,50.3422,50.6054,50.3227,50.6054,19561.0
2022-12-14 10:30:00,51.88,52.19,51.88,52.12,9467.0,50.5762,50.8784,50.5762,50.8101,9467.0
2022-12-14 11:00:00,52.14,52.33,52.14,52.3,15391.0,50.8296,51.0148,50.8296,50.9856,15391.0
2022-12-14 11:30:00,52.32,52.34,52.01,52.05,13498.0,51.0051,51.0246,50.7029,50.7419,13498.0
2022-12-14 12:00:00,52.05,52.19,52.04,52.16,10104.0,50.7419,50.8784,50.7321,50.8491,10104.0
2022-12-14 12:30:00,52.16,52.27,52.12,52.19,7146.0,50.8491,50.9564,50.8101,50.8784,7146.0
2022-12-14 13:00:00,52.18,52.34,52.17,52.17,11601.0,50.8686,51.0246,50.8589,50.8589,11601.0
2022-12-14 13:30:00,52.16,52.39,52.16,52.37,8317.0,50.8491,51.0733,50.8491,51.0538,8317.0
2022-12-14 14:00:00,52.34,52.34,51.6,51.87,18370.0,51.0246,51.0246,50.3032,50.5664,18370.0
2022-12-14 14:30:00,51.85,51.96,51.38,51.79,25689.0,50.5469,50.6541,50.0887,50.4884,25689.0
2022-12-14 15:00:00,51.85,52.28,51.56,51.56,39182.0,50.5469,50.9661,50.2642,50.2642,39182.0
2022-12-14 15:30:00,51.54,51.84,51.51,51.82,120809.0,50.2447,50.5372,50.2155,50.5177,120809.0
2022-12-15 09:30:00,51.27,51.48,50.9,50.96,18657.0,49.9815,50.1862,49.6208,49.6793,18657.0
2022-12-15 10:00:00,50.95,51.0,50.84,50.93,18044.0,49.6695,49.7183,49.5623,49.65,18044.0
2022-12-15 10:30:00,50.93,51.1,50.84,50.9,20514.0,49.65,49.8158,49.5623,49.6208,20514.0
2022-12-15 11:00:00,50.95,51.0,50.46,50.51,11277.0,49.6695,49.7183,49.1918,49.2406,11277.0
2022-12-15 11:30:00,50.54,50.63,50.46,50.58,6050.0,49.2698,49.3576,49.1918,49.3088,6050.0
2022-12-15 12:00:00,50.57,50.64,50.53,50.56,17281.0,49.2991,49.3673,49.2601,49.2893,17281.0
2022-12-15 12:30:00,50.63,50.71,50.6,50.61,14203.0,49.3576,49.4356,49.3283,49.3381,14203.0
2022-12-15 13:00:00,50.6,50.61,50.31,50.4,13101.0,49.3283,49.3381,49.0456,49.1334,13101.0
2022-12-15 13:30:00,50.4,50.56,50.36,50.47,34450.0,49.1334,49.2893,49.0944,49.2016,34450.0
2022-12-15 14:00:00,50.51,50.54,50.42,50.47,28050.0,49.2406,49.2698,49.1529,49.2016,28050.0
2022-12-15 14:30:00,50.48,50.72,50.48,50.72,12404.0,49.2113,49.4453,49.2113,49.4453,12404.0
2022-12-15 15:00:00,50.76,50.81,50.58,50.68,40092.0,49.4843,49.533,49.3088,49.4063,40092.0
2022-12-15 15:30:00,50.69,50.78,50.54,50.7,116030.0,49.4161,49.5038,49.2698,49.4258,116030.0
2022-12-16 09:30:00,50.24,50.5,49.99,50.48,94548.0,48.9774,49.2308,48.7337,49.2113,94548.0
2022-12-16 10:00:00,50.45,50.45,49.81,50.12,17282.0,49.1821,49.1821,48.5582,48.8604,17282.0
2022-12-16 10:30:00,50.11,50.43,50.11,50.43,23137.0,48.8506,49.1626,48.8506,49.1626,23137.0
2022-12-16 11:00:00,50.43,50.5,50.28,50.39,14088.0,49.1626,49.2308,49.0164,49.1236,14088.0
2022-12-16 11:30:00,50.42,50.46,50.31,50.32,12284.0,49.1529,49.1918,49.0456,49.0554,12284.0
2022-12-16 12:00:00,50.32,50.65,50.31,50.54,36941.0,49.0554,49.3771,49.0456,49.2698,36941.0
2022-12-16 12:30:00,50.54,50.59,50.43,50.46,25631.0,49.2698,49.3186,49.1626,49.1918,25631.0
2022-12-16 13:00:00,50.45,50.58,50.42,50.53,23013.0,49.1821,49.3088,49.1529,49.2601,23013.0
2022-12-16 13:30:00,50.53,50.66,50.5,50.66,13793.0,49.2601,49.3868,49.2308,49.3868,13793.0
2022-12-16 14:00:00,50.66,50.73,50.49,50.52,26125.0,49.3868,49.4551,49.2211,49.2503,26125.0
2022-12-16 14:30:00,50.51,50.78,50.47,50.74,34647.0,49.2406,49.5038,49.2016,49.4648,34647.0
2022-12-16 15:00:00,50.72,50.87,50.69,50.75,33473.0,49.4453,49.5915,49.4161,49.4746,33473.0
2022-12-16 15:30:00,50.76,51.36,50.74,51.11,261010.0,49.4843,50.0692,49.4648,49.8255,261010.0
2022-12-19 09:30:00,51.16,51.37,50.76,50.83,12780.0,49.8743,50.079,49.4843,49.5525,12780.0
2022-12-19 10:00:00,50.87,51.34,50.83,51.26,14456.0,49.5915,50.0497,49.5525,49.9717,14456.0
2022-12-19 10:30:00,51.26,51.51,51.26,51.34,16628.0,49.9717,50.2155,49.9717,50.0497,16628.0
2022-12-19 11:00:00,51.31,51.41,51.18,51.37,19763.0,50.0205,50.118,49.8938,50.079,19763.0
2022-12-19 11:30:00,51.38,51.4,51.3,51.36,18616.0,50.0887,50.1082,50.0107,50.0692,18616.0
2022-12-19 12:00:00,51.36,51.41,51.29,51.3,18918.0,50.0692,50.118,50.001,50.0107,18918.0
2022-12-19 12:30:00,51.3,51.3,51.16,51.19,25415.0,50.0107,50.0107,49.8743,49.9035,25415.0
2022-12-19 13:00:00,51.21,51.24,51.08,51.09,16881.0,49.923,49.9522,49.7963,49.806,16881.0
2022-12-19 13:30:00,51.1,51.21,51.02,51.06,21948.0,49.8158,49.923,49.7378,49.7768,21948.0
2022-12-19 14:00:00,51.06,51.08,50.91,50.92,32854.0,49.7768,49.7963,49.6305,49.6403,32854.0
2022-12-19 14:30:00,50.93,51.0,50.85,50.98,34067.0,49.65,49.7183,49.572,49.6988,34067.0
2022-12-19 15:00:00,50.96,50.98,50.86,50.95,35798.0,49.6793,49.6988,49.5818,49.6695,35798.0
2022-12-19 15:30:00,50.95,51.14,50.92,51.1,132287.0,49.6695,49.8548,49.6403,49.8158,132287.0
2022-12-20 09:30:00,51.19,51.73,51.06,51.47,41799.0,49.9035,50.4299,49.7768,50.1765,41799.0
2022-12-20 10:00:00,51.5,51.75,51.45,51.62,38239.0,50.2057,50.4494,50.157,50.3227,38239.0
2022-12-20 10:30:00,51.63,52.03,51.61,51.91,44384.0,50.3324,50.7224,50.3129,50.6054,44384.0
2022-12-20 11:00:00,51.88,51.94,51.61,51.64,62073.0,50.5762,50.6347,50.3129,50.3422,62073.0
2022-12-20 11:30:00,51.63,51.83,51.47,51.6,39898.0,50.3324,50.5274,50.1765,50.3032,39898.0
2022-12-20 12:00:00,51.61,51.66,51.4,51.42,17737.0,50.3129,50.3617,50.1082,50.1277,17737.0
2022-12-20 12:30:00,51.43,51.6,51.34,51.55,19211.0,50.1375,50.3032,50.0497,50.2545,19211.0
2022-12-20 13:00:00,51.52,51.53,51.45,51.49,15114.0,50.2252,50.235,50.157,50.196,15114.0
2022-12-20 13:30:00,51.47,51.65,51.47,51.59,15086.0,50.1765,50.3519,50.1765,50.2934,15086.0
2022-12-20 14:00:00,51.6,51.64,51.5,51.54,16859.0,50.3032,50.3422,50.2057,50.2447,16859.0
2022-12-20 14:30:00,51.51,51.54,51.44,51.47,15432.0,50.2155,50.2447,50.1472,50.1765,15432.0
2022-12-20 15:00:00,51.45,51.46,51.38,51.44,38788.0,50.157,50.1667,50.0887,50.1472,38788.0
2022-12-20 15:30:00,51.45,51.47,51.16,51.2,141501.0,50.157,50.1765,49.8743,49.9132,141501.0
2022-12-21 09:30:00,51.94,52.21,51.88,52.21,33099.0,50.6347,50.8979,50.5762,50.8979,33099.0
2022-12-21 10:00:00,52.25,52.45,52.19,52.43,23189.0,50.9369,51.1318,50.8784,51.1123,23189.0
2022-12-21 10:30:00,52.46,52.68,52.45,52.57,18290.0,51.1416,51.3561,51.1318,51.2488,18290.0
2022-12-21 11:00:00,52.59,52.64,52.47,52.59,22018.0,51.2683,51.3171,51.1513,51.2683,22018.0
2022-12-21 11:30:00,52.59,52.6,52.44,52.47,15679.0,51.2683,51.2781,51.1221,51.1513,15679.0
2022-12-21 12:00:00,52.47,52.66,52.43,52.63,22412.0,51.1513,51.3366,51.1123,51.3073,22412.0
2022-12-21 12:30:00,52.63,52.72,52.56,52.69,20713.0,51.3073,51.395,51.2391,51.3658,20713.0
2022-12-21 13:00:00,52.7,52.79,52.57,52.59,19713.0,51.3756,51.4633,51.2488,51.2683,19713.0
2022-12-21 13:30:00,52.57,52.7,52.57,52.66,18045.0,51.2488,51.3756,51.2488,51.3366,18045.0
2022-12-21 14:00:00,52.67,52.76,52.59,52.6,18855.0,51.3463,51.434,51.2683,51.2781,18855.0
2022-12-21 14:30:00,52.6,52.68,52.52,52.57,25073.0,51.2781,51.3561,51.2001,51.2488,25073.0
2022-12-21 15:00:00,52.57,52.66,52.51,52.6,22893.0,51.2488,51.3366,51.1903,51.2781,22893.0
2022-12-21 15:30:00,52.59,52.79,52.52,52.79,145910.0,51.2683,51.4633,51.2001,51.4633,145910.0
2022-12-22 09:30:00,52.68,52.78,52.31,52.34,10515.0,51.3561,51.4535,50.9954,51.0246,10515.0
2022-12-22 10:00:00,52.34,52.34,51.92,51.92,15035.0,51.0246,51.0246,50.6152,50.6152,15035.0
2022-12-22 10:30:00,51.93,52.11,51.81,52.02,19911.0,50.6249,50.8004,50.5079,50.7126,19911.0
2022-12-22 11:00:00,52.02,52.1,52.02,52.05,15586.0,50.7126,50.7906,50.7126,50.7419,15586.0
2022-12-22 11:30:00,52.05,52.06,51.64,51.67,16744.0,50.7419,50.7516,50.3422,50.3714,16744.0
2022-12-22 12:00:00,51.66,51.69,51.49,51.5,20050.0,50.3617,50.3909,50.196,50.2057,20050.0
2022-12-22 12:30:00,51.52,51.52,51.33,51.45,19548.0,50.2252,50.2252,50.04,50.157,19548.0
2022-12-22 13:00:00,51.44,51.44,51.13,51.14,18468.0,50.1472,50.1472,49.845,49.8548,18468.0
2022-12-22 13:30:00,51.14,51.28,51.02,51.22,19532.0,49.8548,49.9912,49.7378,49.9327,19532.0
2022-12-22 14:00:00,51.23,51.42,51.23,51.42,33690.0,49.9425,50.1277,49.9425,50.1277,33690.0
2022-12-22 14:30:00,51.4,51.64,51.38,51.64,26848.0,50.1082,50.3422,50.0887,50.3422,26848.0
2022-12-22 15:00:00,51.66,51.81,51.57,51.77,32666.0,50.3617,50.5079,50.2739,50.4689,32666.0
2022-12-22 15:30:00,51.77,51.89,51.63,51.88,100312.0,50.4689,50.5859,50.3324,50.5762,100312.0
2022-12-23 09:30:00,51.74,51.82,51.59,51.66,12827.0,50.4397,50.5177,50.2934,50.3617,12827.0
2022-12-23 10:00:00,51.7,51.87,51.5,51.87,37020.0,50.4007,50.5664,50.2057,50.5664,37020.0
2022-12-23 10:30:00,51.88,51.97,51.81,51.86,15302.0,50.5762,50.6639,50.5079,50.5567,15302.0
2022-12-23 11:00:00,51.81,51.83,51.67,51.79,15692.0,50.5079,50.5274,50.3714,50.4884,15692.0
2022-12-23 11:30:00,51.81,52.08,51.8,52.07,15693.0,50.5079,50.7711,50.4982,50.7614,15693.0
2022-12-23 12:00:00,52.08,52.13,52.01,52.02,16972.0,50.7711,50.8199,50.7029,50.7126,16972.0
2022-12-23 12:30:00,52.02,52.11,52.0,52.01,14219.0,50.7126,50.8004,50.6931,50.7029,14219.0
2022-12-23 13:00:00,52.01,52.06,51.98,52.01,21522.0,50.7029,50.7516,50.6736,50.7029,21522.0
2022-12-23 13:30:00,51.99,52.13,51.98,52.11,16302.0,50.6834,50.8199,50.6736,50.8004,16302.0
2022-12-23 14:00:00,52.11,52.18,52.05,52.18,13418.0,50.8004,50.8686,50.7419,50.8686,13418.0
2022-12-23 14:30:00,52.16,52.24,52.15,52.23,11606.0,50.8491,50.9271,50.8394,50.9174,11606.0
2022-12-23 15:00:00,52.23,52.31,52.11,52.16,22984.0,50.9174,50.9954,50.8004,50.8491,22984.0
2022-12-23 15:30:00,52.17,52.32,52.09,52.29,77456.0,50.8589,51.0051,50.7809,50.9759,77456.0
2022-12-27 09:30:00,52.23,52.43,52.19,52.38,12374.0,50.9174,51.1123,50.8784,51.0636,12374.0
2022-12-27 10:00:00,52.38,52.7,52.35,52.64,6518.0,51.0636,51.3756,51.0343,51.3171,6518.0
2022-12-27 10:30:00,52.66,52.74,52.51,52.52,14539.0,51.3366,51.4145,51.1903,51.2001,14539.0
2022-12-27 11:00:00,52.51,52.63,52.5,52.59,7884.0,51.1903,51.3073,51.1806,51.2683,7884.0
2022-12-27 11:30:00,52.64,52.72,52.61,52.71,8633.0,51.3171,51.395,51.2878,51.3853,8633.0
2022-12-27 12:00:00,52.73,52.88,52.73,52.8,6928.0,51.4048,51.551,51.4048,51.473,6928.0
2022-12-27 12:30:00,52.82,52.93,52.79,52.91,10133.0,51.4925,51.5998,51.4633,51.5803,10133.0
2022-12-27 13:00:00,52.91,53.04,52.83,52.96,17769.0,51.5803,51.707,51.5023,51.629,17769.0
2022-12-27 13:30:00,52.95,52.95,52.76,52.81,12106.0,51.6193,51.6193,51.434,51.4828,12106.0
2022-12-27 14:00:00,52.82,52.86,52.62,52.63,13348.0,51.4925,51.5315,51.2976,51.3073,13348.0
2022-12-27 14:30:00,52.63,52.69,52.56,52.63,12352.0,51.3073,51.3658,51.2391,51.3073,12352.0
2022-12-27 15:00:00,52.63,52.64,52.55,52.55,21490.0,51.3073,51.3171,51.2293,51.2293,21490.0
2022-12-27 15:30:00,52.57,52.76,52.57,52.65,77177.0,51.2488,51.434,51.2488,51.3268,77177.0
2022-12-28 09:30:00,52.75,53.07,52.7,52.88,10988.0,51.4243,51.7363,51.3756,51.551,10988.0
2022-12-28 10:00:00,52.92,52.99,52.52,52.54,17178.0,51.59,51.6583,51.2001,51.2196,17178.0
2022-12-28 10:30:00,52.56,52.65,52.51,52.57,11649.0,51.2391,51.3268,51.1903,51.2488,11649.0
2022-12-28 11:00:00,52.56,52.64,52.48,52.62,8515.0,51.2391,51.3171,51.1611,51.2976,8515.0
2022-12-28 11:30:00,52.63,52.67,52.45,52.45,11338.0,51.3073,51.3463,51.1318,51.1318,11338.0
2022-12-28 12:00:00,52.43,52.45,52.31,52.31,8637.0,51.1123,51.1318,50.9954,50.9954,8637.0
2022-12-28 12:30:00,52.33,52.67,52.3,52.65,36922.0,51.0148,51.3463,50.9856,51.3268,36922.0
2022-12-28 13:00:00,52.64,52.79,52.6,52.68,39665.0,51.3171,51.4633,51.2781,51.3561,39665.0
2022-12-28 13:30:00,52.66,52.67,52.26,52.37,25295.0,51.3366,51.3463,50.9466,51.0538,25295.0
2022-12-28 14:00:00,52.35,52.4,52.19,52.27,11936.0,51.0343,51.0831,50.8784,50.9564,11936.0
2022-12-28 14:30:00,52.27,52.4,52.27,52.27,10382.0,50.9564,51.0831,50.9564,50.9564,10382.0
2022-12-28 15:00:00,52.27,52.29,52.02,52.03,21455.0,50.9564,50.9759,50.7126,50.7224,21455.0
2022-12-28 15:30:00,52.04,52.18,51.99,52.04,112398.0,50.7321,50.8686,50.6834,50.7321,112398.0
2022-12-29 09:30:00,52.32,52.68,52.15,52.45,20359.0,51.0051,51.3561,50.8394,51.1318,20359.0
2022-12-29 10:00:00,52.45,52.66,52.41,52.46,23319.0,51.1318,51.3366,51.0928,51.1416,23319.0
2022-12-29 10:30:00,52.45,52.56,52.2,52.28,23786.0,51.1318,51.2391,50.8881,50.9661,23786.0
2022-12-29 11:00:00,52.28,52.38,52.24,52.36,14736.0,50.9661,51.0636,50.9271,51.0441,14736.0
2022-12-29 11:30:00,52.37,52.72,52.37,52.72,10357.0,51.0538,51.395,51.0538,51.395,10357.0
2022-12-29 12:00:00,52.71,52.82,52.66,52.77,16255.0,51.3853,51.4925,51.3366,51.4438,16255.0
2022-12-29 12:30:00,52.77,52.82,52.72,52.82,12315.0,51.4438,51.4925,51.395,51.4925,12315.0
2022-12-29 13:00:00,52.83,52.86,52.67,52.73,20642.0,51.5023,51.5315,51.3463,51.4048,20642.0
2022-12-29 13:30:00,52.73,52.8,52.71,52.72,15961.0,51.4048,51.473,51.3853,51.395,15961.0
2022-12-29 14:00:00,52.71,52.73,52.6,52.62,16083.0,51.3853,51.4048,51.2781,51.2976,16083.0
2022-12-29 14:30:00,52.63,52.68,52.52,52.53,15886.0,51.3073,51.3561,51.2001,51.2098,15886.0
2022-12-29 15:00:00,52.52,52.52,52.35,52.39,31104.0,51.2001,51.2001,51.0343,51.0733,31104.0
2022-12-29 15:30:00,52.4,52.46,52.25,52.38,95695.0,51.0831,51.1416,50.9369,51.0636,95695.0
2022-12-30 09:30:00,52.19,52.52,51.86,52.01,11447.0,50.8784,51.2001,50.5567,50.7029,11447.0
2022-12-30 10:00:00,52.01,52.43,51.98,52.39,12261.0,50.7029,51.1123,50.6736,51.0733,12261.0
2022-12-30 10:30:00,52.39,52.42,52.27,52.27,20387.0,51.0733,51.1026,50.9564,50.9564,20387.0
2022-12-30 11:00:00,52.26,52.44,52.22,52.23,8331.0,50.9466,51.1221,50.9076,50.9174,8331.0
2022-12-30 11:30:00,52.24,52.35,52.22,52.35,9407.0,50.9271,51.0343,50.9076,51.0343,9407.0
2022-12-30 12:00:00,52.38,52.51,52.35,52.35,14905.0,51.0636,51.1903,51.0343,51.0343,14905.0
2022-12-30 12:30:00,52.35,52.38,52.31,52.38,11695.0,51.0343,51.0636,50.9954,51.0636,11695.0
2022-12-30 13:00:00,52.38,52.44,52.21,52.35,146732.0,51.0636,51.1221,50.8979,51.0343,146732.0
2022-12-30 13:30:00,52.35,52.49,52.35,52.44,23904.0,51.0343,51.1708,51.0343,51.1221,23904.0
2022-12-30 14:00:00,52.44,52.46,52.31,52.35,14018.0,51.1221,51.1416,50.9954,51.0343,14018.0
2022-12-30 14:30:00,52.33,52.38,52.29,52.36,16271.0,51.0148,51.0636,50.9759,51.0441,16271.0
2022-12-30 15:00:00,52.36,52.61,52.36,52.47,31270.0,51.0441,51.2878,51.0441,51.1513,31270.0
2022-12-30 15:30:00,52.47,52.92,52.46,52.79,134799.0,51.1513,51.59,51.1416,51.4633,134799.0
2023-01-03 09:30:00,52.8,53.13,52.52,52.77,25811.0,51.473,51.7947,51.2001,51.4438,25811.0
2023-01-03 10:00:00,52.85,52.99,52.5,52.72,18436.0,51.5218,51.6583,51.1806,51.395,18436.0
2023-01-03 10:30:00,52.73,52.94,52.66,52.89,17324.0,51.4048,51.6095,51.3366,51.5608,17324.0
2023-01-03 11:00:00,52.9,52.9,52.38,52.4,18719.0,51.5705,51.5705,51.0636,51.0831,18719.0
2023-01-03 11:30:00,52.41,52.41,52.1,52.23,20737.0,51.0928,51.0928,50.7906,50.9174,20737.0
2023-01-03 12:00:00,52.24,52.34,52.14,52.16,24953.0,50.9271,51.0246,50.8296,50.8491,24953.0
2023-01-03 12:30:00,52.18,52.43,52.03,52.08,21710.0,50.8686,51.1123,50.7224,50.7711,21710.0
2023-01-03 13:00:00,52.07,52.38,52.01,52.36,19733.0,50.7614,51.0636,50.7029,51.0441,19733.0
2023-01-03 13:30:00,52.36,52.36,52.16,52.23,13154.0,51.0441,51.0441,50.8491,50.9174,13154.0
2023-01-03 14:00:00,52.24,52.26,51.98,52.0,23379.0,50.9271,50.9466,50.6736,50.6931,23379.0
2023-01-03 14:30:00,52.0,52.21,51.92,52.04,52156.0,50.6931,50.8979,50.6152,50.7321,52156.0
2023-01-03 15:00:00,52.07,52.23,52.03,52.23,35946.0,50.7614,50.9174,50.7224,50.9174,35946.0
2023-01-03 15:30:00,52.23,52.4,52.19,52.26,177306.0,50.9174,51.0831,50.8784,50.9466,177306.0
2023-01-04 09:30:00,52.28,52.72,52.27,52.53,27360.0,50.9661,51.395,50.9564,51.2098,27360.0
2023-01-04 10:00:00,52.48,52.58,52.05,52.13,16308.0,51.1611,51.2586,50.7419,50.8199,16308.0
2023-01-04 10:30:00,52.09,52.1,51.78,52.01,65354.0,50.7809,50.7906,50.4787,50.7029,65354.0
2023-01-04 11:00:00,52.02,52.06,51.93,51.98,48658.0,50.7126,50.7516,50.6249,50.6736,48658.0
2023-01-04 11:30:00,52.0,52.2,51.99,52.16,19372.0,50.6931,50.8881,50.6834,50.8491,19372.0
2023-01-04 12:00:00,52.15,52.33,51.87,51.89,109630.0,50.8394,51.0148,50.5664,50.5859,109630.0
2023-01-04 12:30:00,51.93,52.09,51.91,51.93,22252.0,50.6249,50.7809,50.6054,50.6249,22252.0
2023-01-04 13:00:00,51.93,51.99,51.76,51.91,56403.0,50.6249,50.6834,50.4592,50.6054,56403.0
2023-01-04 13:30:00,51.9,52.0,51.74,51.76,63318.0,50.5957,50.6931,50.4397,50.4592,63318.0
2023-01-04 14:00:00,51.73,51.86,51.28,51.28,46382.0,50.4299,50.5567,49.9912,49.9912,46382.0
2023-01-04 14:30:00,51.3,51.43,51.15,51.37,39007.0,50.0107,50.1375,49.8645,50.079,39007.0
2023-01-04 15:00:00,51.37,51.45,51.2,51.2,81630.0,50.079,50.157,49.9132,49.9132,81630.0
2023-01-04 15:30:00,51.19,51.55,51.05,51.54,163221.0,49.9035,50.2545,49.767,50.2447,163221.0
2023-01-05 09:30:00,51.25,51.37,50.96,51.18,15161.0,49.962,50.079,49.6793,49.8938,15161.0
2023-01-05 10:00:00,51.22,51.56,51.17,51.35,31674.0,49.9327,50.2642,49.884,50.0595,31674.0
2023-01-05 10:30:00,51.36,51.37,50.96,51.01,19186.0,50.0692,50.079,49.6793,49.728,19186.0
2023-01-05 11:00:00,50.94,51.01,50.79,50.96,19488.0,49.6598,49.728,49.5136,49.6793,19488.0
2023-01-05 11:30:00,50.96,50.97,50.78,50.82,16716.0,49.6793,49.689,49.5038,49.5428,16716.0
2023-01-05 12:00:00,50.8,50.97,50.8,50.96,9740.0,49.5233,49.689,49.5233,49.6793,9740.0
2023-01-05 12:30:00,50.96,51.24,50.96,51.13,48324.0,49.6793,49.9522,49.6793,49.845,48324.0
2023-01-05 13:00:00,51.13,51.52,51.08,51.5,24053.0,49.845,50.2252,49.7963,50.2057,24053.0
2023-01-05 13:30:00,51.5,51.54,51.28,51.39,31614.0,50.2057,50.2447,49.9912,50.0985,31614.0
2023-01-05 14:00:00,51.38,51.43,51.3,51.32,28550.0,50.0887,50.1375,50.0107,50.0302,28550.0
2023-01-05 14:30:00,51.33,51.58,51.32,51.45,36756.0,50.04,50.2837,50.0302,50.157,36756.0
2023-01-05 15:00:00,51.41,51.46,51.27,51.46,29950.0,50.118,50.1667,49.9815,50.1667,29950.0
2023-01-05 15:30:00,51.43,51.45,51.16,51.26,130967.0,50.1375,50.157,49.8743,49.9717,130967.0
2023-01-06 09:30:00,51.61,51.75,50.88,51.52,192805.0,50.3129,50.4494,49.6013,50.2252,192805.0
2023-01-06 10:00:00,51.69,51.89,51.51,51.81,32702.0,50.3909,50.5859,50.2155,50.5079,32702.0
2023-01-06 10:30:00,51.85,52.04,51.8,51.9,34473.0,50.5469,50.7321,50.4982,50.5957,34473.0
2023-01-06 11:00:00,51.9,52.07,51.89,51.98,59600.0,50.5957,50.7614,50.5859,50.6736,59600.0
2023-01-06 11:30:00,52.0,52.09,51.84,51.93,59914.0,50.6931,50.7809,50.5372,50.6249,59914.0
2023-01-06 12:00:00,51.9,51.9,51.09,51.28,138509.0,50.5957,50.5957,49.806,49.9912,138509.0
2023-01-06 12:30:00,51.28,51.28,50.53,50.54,124412.0,49.9912,49.9912,49.2601,49.2698,124412.0
2023-01-06 13:00:00,50.55,50.87,50.37,50.37,73341.0,49.2796,49.5915,49.1041,49.1041,73341.0
2023-01-06 13:30:00,50.35,50.49,50.06,50.48,80978.0,49.0846,49.2211,48.8019,49.2113,80978.0
2023-01-06 14:00:00,50.5,50.82,50.48,50.8,33191.0,49.2308,49.5428,49.2113,49.5233,33191.0
2023-01-06 14:30:00,50.79,50.8,50.52,50.7,36978.0,49.5136,49.5233,49.2503,49.4258,36978.0
2023-01-06 15:00:00,50.71,50.87,50.6,50.74,48692.0,49.4356,49.5915,49.3283,49.4648,48692.0
2023-01-06 15:30:00,50.74,50.8,50.49,50.54,202594.0,49.4648,49.5233,49.2211,49.2698,202594.0
2023-01-09 09:30:00,50.55,50.55,49.73,49.96,154139.0,49.2796,49.2796,48.4802,48.7044,154139.0
2023-01-09 10:00:00,49.97,50.1,49.37,49.38,83822.0,48.7142,48.8409,48.1292,48.139,83822.0
2023-01-09 10:30:00,49.36,50.07,49.27,50.0,125846.0,48.1195,48.8116,48.0318,48.7434,125846.0
2023-01-09 11:00:00,50.01,50.59,50.0,50.25,95350.0,48.7532,49.3186,48.7434,48.9871,95350.0
2023-01-09 11:30:00,50.19,50.23,49.99,50.07,41871.0,48.9286,48.9676,48.7337,48.8116,41871.0
2023-01-09 12:00:00,50.05,50.18,49.85,49.93,34996.0,48.7921,48.9189,48.5972,48.6752,34996.0
2023-01-09 12:30:00,49.91,50.1,49.87,50.09,65100.0,48.6557,48.8409,48.6167,48.8311,65100.0
2023-01-09 13:00:00,50.09,50.13,49.87,50.0,125266.0,48.8311,48.8701,48.6167,48.7434,125266.0
2023-01-09 13:30:00,50.0,50.14,49.86,50.05,55305.0,48.7434,48.8799,48.6069,48.7921,55305.0
2023-01-09 14:00:00,50.06,50.12,49.91,49.94,33517.0,48.8019,48.8604,48.6557,48.6849,33517.0
2023-01-09 14:30:00,49.92,49.99,49.88,49.88,45866.0,48.6654,48.7337,48.6264,48.6264,45866.0
2023-01-09 15:00:00,49.86,49.86,49.53,49.69,70044.0,48.6069,48.6069,48.2852,48.4412,70044.0
2023-01-09 15:30:00,49.7,49.84,49.56,49.69,357099.0,48.4509,48.5874,48.3145,48.4412,357099.0
2023-01-10 09:30:00,49.57,49.71,49.4,49.49,21458.0,48.3242,48.4607,48.1585,48.2462,21458.0
2023-01-10 10:00:00,49.48,49.52,49.15,49.26,42765.0,48.2365,48.2755,47.9148,48.022,42765.0
2023-01-10 10:30:00,49.26,49.43,49.03,49.41,52096.0,48.022,48.1877,47.7978,48.1682,52096.0
2023-01-10 11:00:00,49.4,49.59,49.28,49.3,24670.0,48.1585,48.3437,48.0415,48.061,24670.0
2023-01-10 11:30:00,49.3,49.42,49.26,49.26,36472.0,48.061,48.178,48.022,48.022,36472.0
2023-01-10 12:00:00,49.25,49.3,49.13,49.3,22548.0,48.0123,48.061,47.8953,48.061,22548.0
2023-01-10 12:30:00,49.31,49.55,49.31,49.43,27241.0,48.0707,48.3047,48.0707,48.1877,27241.0
2023-01-10 13:00:00,49.44,49.56,49.39,49.39,38779.0,48.1975,48.3145,48.1487,48.1487,38779.0
2023-01-10 13:30:00,49.38,49.44,49.18,49.42,46781.0,48.139,48.1975,47.944,48.178,46781.0
2023-01-10 14:00:00,49.43,49.54,49.4,49.46,36295.0,48.1877,48.295,48.1585,48.217,36295.0
2023-01-10 14:30:00,49.47,49.51,49.38,49.39,41156.0,48.2267,48.2657,48.139,48.1487,41156.0
2023-01-10 15:00:00,49.4,49.59,49.29,49.53,47685.0,48.1585,48.3437,48.0513,48.2852,47685.0
2023-01-10 15:30:00,49.51,49.55,49.42,49.55,179467.0,48.2657,48.3047,48.178,48.3047,179467.0
2023-01-11 09:30:00,49.83,49.87,49.3,49.32,25631.0,48.5777,48.6167,48.061,48.0805,25631.0
2023-01-11 10:00:00,49.35,49.82,49.31,49.79,63738.0,48.1097,48.5679,48.0707,48.5387,63738.0
2023-01-11 10:30:00,49.76,49.92,49.63,49.63,47755.0,48.5094,48.6654,48.3827,48.3827,47755.0
2023-01-11 11:00:00,49.63,49.75,49.53,49.53,21001.0,48.3827,48.4997,48.2852,48.2852,21001.0
2023-01-11 11:30:00,49.53,49.71,49.5,49.61,20247.0,48.2852,48.4607,48.256,48.3632,20247.0
2023-01-11 12:00:00,49.64,49.79,49.63,49.71,18119.0,48.3925,48.5387,48.3827,48.4607,18119.0
2023-01-11 12:30:00,49.71,49.73,49.62,49.65,27687.0,48.4607,48.4802,48.373,48.4022,27687.0
2023-01-11 13:00:00,49.66,49.69,49.56,49.6,35114.0,48.412,48.4412,48.3145,48.3535,35114.0
2023-01-11 13:30:00,49.62,49.84,49.62,49.76,43359.0,48.373,48.5874,48.373,48.5094,43359.0
2023-01-11 14:00:00,49.75,49.92,49.75,49.91,42218.0,48.4997,48.6654,48.4997,48.6557,42218.0
2023-01-11 14:30:00,49.92,50.07,49.91,49.98,52815.0,48.6654,48.8116,48.6557,48.7239,52815.0
2023-01-11 15:00:00,49.97,50.25,49.96,50.08,59357.0,48.7142,48.9871,48.7044,48.8214,59357.0
2023-01-11 15:30:00,50.1,50.2,50.01,50.11,189437.0,48.8409,48.9384,48.7532,48.8506,189437.0
2023-01-12 09:30:00,50.54,50.72,50.22,50.7,23948.0,49.2698,49.4453,48.9579,49.4258,23948.0
2023-01-12 10:00:00,50.71,51.08,50.65,51.04,27625.0,49.4356,49.7963,49.3771,49.7573,27625.0
2023-01-12 10:30:00,51.03,51.21,50.93,51.15,32376.0,49.7475,49.923,49.65,49.8645,32376.0
2023-01-12 11:00:00,51.12,51.18,51.0,51.07,13429.0,49.8353,49.8938,49.7183,49.7865,13429.0
2023-01-12 11:30:00,51.06,51.1,50.84,50.84,12446.0,49.7768,49.8158,49.5623,49.5623,12446.0
2023-01-12 12:00:00,50.82,51.42,50.82,51.41,47773.0,49.5428,50.1277,49.5428,50.118,47773.0
2023-01-12 12:30:00,51.43,51.83,51.29,51.69,104855.0,50.1375,50.5274,50.001,50.3909,104855.0
2023-01-12 13:00:00,51.67,51.7,51.39,51.43,37515.0,50.3714,50.4007,50.0985,50.1375,37515.0
2023-01-12 13:30:00,51.43,51.62,51.41,51.55,42512.0,50.1375,50.3227,50.118,50.2545,42512.0
2023-01-12 14:00:00,51.53,51.58,51.42,51.5,102416.0,50.235,50.2837,50.1277,50.2057,102416.0
2023-01-12 14:30:00,51.47,51.64,51.23,51.45,85110.0,50.1765,50.3422,49.9425,50.157,85110.0
2023-01-12 15:00:00,51.45,51.48,51.17,51.26,36211.0,50.157,50.1862,49.884,49.9717,36211.0
2023-01-12 15:30:00,51.26,51.32,51.1,51.3,184891.0,49.9717,50.0302,49.8158,50.0107,184891.0
2023-01-13 09:30:00,51.05,51.21,50.32,50.63,29957.0,49.767,49.923,49.0554,49.3576,29957.0
2023-01-13 10:00:00,50.69,50.81,50.63,50.75,8561.0,49.4161,49.533,49.3576,49.4746,8561.0
2023-01-13 10:30:00,50.77,50.77,50.42,50.47,19258.0,49.4941,49.4941,49.1529,49.2016,19258.0
2023-01-13 11:00:00,50.47,50.55,50.38,50.53,11786.0,49.2016,49.2796,49.1139,49.2601,11786.0
2023-01-13 11:30:00,50.54,50.55,50.44,50.5,10363.0,49.2698,49.2796,49.1723,49.2308,10363.0
2023-01-13 12:00:00,50.5,50.77,50.49,50.77,7062.0,49.2308,49.4941,49.2211,49.4941,7062.0
2023-01-13 12:30:00,50.78,50.78,50.62,50.64,6510.0,49.5038,49.5038,49.3478,49.3673,6510.0
2023-01-13 13:00:00,50.66,50.69,50.57,50.6,6905.0,49.3868,49.4161,49.2991,49.3283,6905.0
2023-01-13 13:30:00,50.61,50.81,50.52,50.75,11362.0,49.3381,49.533,49.2503,49.4746,11362.0
2023-01-13 14:00:00,50.77,50.77,50.62,50.66,23323.0,49.4941,49.4941,49.3478,49.3868,23323.0
2023-01-13 14:30:00,50.66,50.85,50.64,50.77,13112.0,49.3868,49.572,49.3673,49.4941,13112.0
2023-01-13 15:00:00,50.78,50.96,50.78,50.96,18536.0,49.5038,49.6793,49.5038,49.6793,18536.0
2023-01-13 15:30:00,50.96,51.22,50.96,51.21,174010.0,49.6793,49.9327,49.6793,49.923,174010.0
2023-01-17 09:30:00,51.29,51.74,51.29,51.42,17936.0,50.001,50.4397,50.001,50.1277,17936.0
2023-01-17 10:00:00,51.42,51.48,51.33,51.48,15312.0,50.1277,50.1862,50.04,50.1862,15312.0
2023-01-17 10:30:00,51.48,51.59,51.22,51.3,137289.0,50.1862,50.2934,49.9327,50.0107,137289.0
2023-01-17 11:00:00,51.3,51.37,51.18,51.34,22969.0,50.0107,50.079,49.8938,50.0497,22969.0
2023-01-17 11:30:00,51.32,51.32,51.06,51.15,27626.0,50.0302,50.0302,49.7768,49.8645,27626.0
2023-01-17 12:00:00,51.17,51.28,51.16,51.16,10788.0,49.884,49.9912,49.8743,49.8743,10788.0
2023-01-17 12:30:00,51.15,51.3,51.15,51.16,14904.0,49.8645,50.0107,49.8645,49.8743,14904.0
2023-01-17 13:00:00,51.16,51.17,51.01,51.05,14262.0,49.8743,49.884,49.728,49.767,14262.0
2023-01-17 13:30:00,51.04,51.11,50.9,50.97,25298.0,49.7573,49.8255,49.6208,49.689,25298.0
2023-01-17 14:00:00,50.97,50.99,50.79,50.87,26201.0,49.689,49.7085,49.5136,49.5915,26201.0
2023-01-17 14:30:00,50.87,50.93,50.69,50.73,24138.0,49.5915,49.65,49.4161,49.4551,24138.0
2023-01-17 15:00:00,50.74,50.83,50.7,50.7,17164.0,49.4648,49.5525,49.4258,49.4258,17164.0
2023-01-17 15:30:00,50.69,50.7,50.39,50.61,213560.0,49.4161,49.4258,49.1236,49.3381,213560.0
2023-01-18 09:30:00,50.76,50.83,50.27,50.36,37792.0,49.4843,49.5525,49.0066,49.0944,37792.0
2023-01-18 10:00:00,50.36,50.62,50.18,50.54,35197.0,49.0944,49.3478,48.9189,49.2698,35197.0
2023-01-18 10:30:00,50.55,50.58,50.4,50.49,18974.0,49.2796,49.3088,49.1334,49.2211,18974.0
2023-01-18 11:00:00,50.49,50.55,50.15,50.24,11425.0,49.2211,49.2796,48.8896,48.9774,11425.0
2023-01-18 11:30:00,50.22,50.23,50.04,50.15,11865.0,48.9579,48.9676,48.7824,48.8896,11865.0
2023-01-18 12:00:00,50.14,50.16,50.0,50.0,20280.0,48.8799,48.8994,48.7434,48.7434,20280.0
2023-01-18 12:30:00,50.0,50.01,49.74,49.82,14375.0,48.7434,48.7532,48.4899,48.5679,14375.0
2023-01-18 13:00:00,49.82,49.96,49.63,49.96,10748.0,48.5679,48.7044,48.3827,48.7044,10748.0
2023-01-18 13:30:00,49.96,50.28,49.95,50.02,18142.0,48.7044,49.0164,48.6947,48.7629,18142.0
2023-01-18 14:00:00,50.03,50.1,49.87,49.93,9498.0,48.7727,48.8409,48.6167,48.6752,9498.0
2023-01-18 14:30:00,49.95,49.99,49.83,49.84,11664.0,48.6947,48.7337,48.5777,48.5874,11664.0
2023-01-18 15:00:00,49.84,49.89,49.74,49.79,18337.0,48.5874,48.6362,48.4899,48.5387,18337.0
2023-01-18 15:30:00,49.78,49.92,49.7,49.7,167329.0,48.5289,48.6654,48.4509,48.4509,167329.0
2023-01-19 09:30:00,49.29,49.66,49.08,49.09,38667.0,48.0513,48.412,47.8465,47.8563,38667.0
2023-01-19 10:00:00,49.09,49.14,48.82,48.99,51147.0,47.8563,47.905,47.5931,47.7588,51147.0
2023-01-19 10:30:00,48.96,48.96,48.58,48.69,33093.0,47.7295,47.7295,47.3591,47.4663,33093.0
2023-01-19 11:00:00,48.71,48.81,48.5,48.53,133927.0,47.4858,47.5833,47.2811,47.3104,133927.0
2023-01-19 11:30:00,48.5,48.8,48.45,48.63,34173.0,47.2811,47.5736,47.2324,47.4078,34173.0
2023-01-19 12:00:00,48.63,48.73,48.56,48.57,24493.0,47.4078,47.5053,47.3396,47.3493,24493.0
2023-01-19 12:30:00,48.56,48.62,48.41,48.46,50663.0,47.3396,47.3981,47.1934,47.2421,50663.0
2023-01-19 13:00:00,48.48,48.55,48.36,48.49,26890.0,47.2616,47.3298,47.1446,47.2714,26890.0
2023-01-19 13:30:00,48.49,48.6,48.37,48.41,31879.0,47.2714,47.3786,47.1544,47.1934,31879.0
2023-01-19 14:00:00,48.41,48.43,48.15,48.16,58539.0,47.1934,47.2129,46.9399,46.9496,58539.0
2023-01-19 14:30:00,48.14,48.2,48.0,48.13,70983.0,46.9302,46.9886,46.7937,46.9204,70983.0
2023-01-19 15:00:00,48.11,48.17,47.93,47.95,55902.0,46.9009,46.9594,46.7254,46.7449,55902.0
2023-01-19 15:30:00,47.94,47.97,47.7,47.96,457528.0,46.7352,46.7644,46.5012,46.7547,457528.0
2023-01-20 09:30:00,48.19,48.21,47.77,48.17,40179.0,46.9789,46.9984,46.5695,46.9594,40179.0
2023-01-20 10:00:00,48.15,48.75,48.15,48.75,35105.0,46.9399,47.5248,46.9399,47.5248,35105.0
2023-01-20 10:30:00,48.82,49.06,48.77,49.04,35747.0,47.5931,47.827,47.5443,47.8075,35747.0
2023-01-20 11:00:00,49.05,49.39,49.05,49.3,99121.0,47.8173,48.1487,47.8173,48.061,99121.0
2023-01-20 11:30:00,49.3,49.33,49.12,49.25,33873.0,48.061,48.0902,47.8855,48.0123,33873.0
2023-01-20 12:00:00,49.25,49.25,49.09,49.2,24324.0,48.0123,48.0123,47.8563,47.9635,24324.0
2023-01-20 12:30:00,49.18,49.21,48.99,49.02,36811.0,47.944,47.9733,47.7588,47.788,36811.0
2023-01-20 13:00:00,49.03,49.12,48.93,49.11,22806.0,47.7978,47.8855,47.7003,47.8758,22806.0
2023-01-20 13:30:00,49.12,49.18,48.92,49.03,38752.0,47.8855,47.944,47.6905,47.7978,38752.0
2023-01-20 14:00:00,49.02,49.09,48.95,48.97,37110.0,47.788,47.8563,47.7198,47.7393,37110.0
2023-01-20 14:30:00,48.99,49.06,48.79,49.06,76806.0,47.7588,47.827,47.5638,47.827,76806.0
2023-01-20 15:00:00,49.06,49.23,49.06,49.15,51592.0,47.827,47.9928,47.827,47.9148,51592.0
2023-01-20 15:30:00,49.16,49.19,48.98,49.06,304078.0,47.9245,47.9538,47.749,47.827,304078.0
2023-01-23 09:30:00,49.31,49.51,48.82,48.86,37694.0,48.0707,48.2657,47.5931,47.6321,37694.0
2023-01-23 10:00:00,48.84,48.93,48.84,48.9,55715.0,47.6126,47.7003,47.6126,47.6711,55715.0
2023-01-23 10:30:00,48.9,48.91,48.58,48.59,34338.0,47.6711,47.6808,47.3591,47.3688,34338.0
2023-01-23 11:00:00,48.59,49.16,48.59,49.04,100586.0,47.3688,47.9245,47.3688,47.8075,100586.0
2023-01-23 11:30:00,49.05,49.3,49.0,49.3,31852.0,47.8173,48.061,47.7685,48.061,31852.0
2023-01-23 12:00:00,49.29,49.29,48.85,48.89,45382.0,48.0513,48.0513,47.6223,47.6613,45382.0
2023-01-23 12:30:00,48.89,49.02,48.77,48.95,61005.0,47.6613,47.788,47.5443,47.7198,61005.0
2023-01-23 13:00:00,48.95,49.1,48.91,49.02,60651.0,47.7198,47.866,47.6808,47.788,60651.0
2023-01-23 13:30:00,49.02,49.06,48.83,48.94,43620.0,47.788,47.827,47.6028,47.71,43620.0
2023-01-23 14:00:00,48.94,48.94,48.6,48.62,40597.0,47.71,47.71,47.3786,47.3981,40597.0
2023-01-23 14:30:00,48.64,48.74,48.47,48.58,38980.0,47.4176,47.5151,47.2519,47.3591,38980.0
2023-01-23 15:00:00,48.58,48.8,48.57,48.7,48061.0,47.3591,47.5736,47.3493,47.4761,48061.0
2023-01-23 15:30:00,48.7,48.86,48.68,48.78,153100.0,47.4761,47.6321,47.4566,47.5541,153100.0
2023-01-24 09:30:00,49.18,49.18,48.37,49.0,25981.0,47.944,47.944,47.1544,47.7685,25981.0
2023-01-24 10:00:00,49.0,49.13,48.84,49.08,29692.0,47.7685,47.8953,47.6126,47.8465,29692.0
2023-01-24 10:30:00,49.11,49.81,49.11,49.73,35049.0,47.8758,48.5582,47.8758,48.4802,35049.0
2023-01-24 11:00:00,49.75,50.06,49.75,50.05,35574.0,48.4997,48.8019,48.4997,48.7921,35574.0
2023-01-24 11:30:00,50.05,50.06,49.81,49.93,25129.0,48.7921,48.8019,48.5582,48.6752,25129.0
2023-01-24 12:00:00,49.92,49.93,49.67,49.74,25782.0,48.6654,48.6752,48.4217,48.4899,25782.0
2023-01-24 12:30:00,49.69,49.75,49.54,49.75,14002.0,48.4412,48.4997,48.295,48.4997,14002.0
2023-01-24 13:00:00,49.74,49.85,49.7,49.85,14278.0,48.4899,48.5972,48.4509,48.5972,14278.0
2023-01-24 13:30:00,49.88,49.92,49.8,49.9,16539.0,48.6264,48.6654,48.5484,48.6459,16539.0
2023-01-24 14:00:00,49.89,49.91,49.67,49.69,23226.0,48.6362,48.6557,48.4217,48.4412,23226.0
2023-01-24 14:30:00,49.69,49.73,49.59,49.66,24670.0,48.4412,48.4802,48.3437,48.412,24670.0
2023-01-24 15:00:00,49.63,49.68,49.53,49.55,33501.0,48.3827,48.4314,48.2852,48.3047,33501.0
2023-01-24 15:30:00,49.55,49.7,49.44,49.45,172637.0,48.3047,48.4509,48.1975,48.2072,172637.0
2023-01-25 09:30:00,49.33,49.44,49.19,49.25,20050.0,48.0902,48.1975,47.9538,48.0123,20050.0
2023-01-25 10:00:00,49.27,49.6,49.27,49.45,19270.0,48.0318,48.3535,48.0318,48.2072,19270.0
2023-01-25 10:30:00,49.45,49.65,49.28,49.56,30620.0,48.2072,48.4022,48.0415,48.3145,30620.0
2023-01-25 11:00:00,49.56,49.77,49.55,49.69,18900.0,48.3145,48.5192,48.3047,48.4412,18900.0
2023-01-25 11:30:00,49.68,49.8,49.63,49.72,14118.0,48.4314,48.5484,48.3827,48.4704,14118.0
2023-01-25 12:00:00,49.73,49.9,49.73,49.84,17337.0,48.4802,48.6459,48.4802,48.5874,17337.0
2023-01-25 12:30:00,49.85,50.15,49.84,50.08,25700.0,48.5972,48.8896,48.5874,48.8214,25700.0
2023-01-25 13:00:00,50.06,50.37,50.0,50.37,33774.0,48.8019,49.1041,48.7434,49.1041,33774.0
2023-01-25 13:30:00,50.36,50.36,50.14,50.19,26534.0,49.0944,49.0944,48.8799,48.9286,26534.0
2023-01-25 14:00:00,50.2,50.37,50.11,50.15,18819.0,48.9384,49.1041,48.8506,48.8896,18819.0
2023-01-25 14:30:00,50.14,50.3,50.07,50.16,18124.0,48.8799,49.0359,48.8116,48.8994,18124.0
2023-01-25 15:00:00,50.16,50.23,50.07,50.15,24792.0,48.8994,48.9676,48.8116,48.8896,24792.0
2023-01-25 15:30:00,50.15,50.49,50.15,50.36,169986.0,48.8896,49.2211,48.8896,49.0944,169986.0
2023-01-26 09:30:00,50.73,50.88,50.27,50.3,18488.0,49.4551,49.6013,49.0066,49.0359,18488.0
2023-01-26 10:00:00,50.28,50.55,50.13,50.52,18961.0,49.0164,49.2796,48.8701,49.2503,18961.0
2023-01-26 10:30:00,50.51,50.56,50.26,50.27,23269.0,49.2406,49.2893,48.9969,49.0066,23269.0
2023-01-26 11:00:00,50.32,50.71,50.31,50.71,18662.0,49.0554,49.4356,49.0456,49.4356,18662.0
2023-01-26 11:30:00,50.72,50.72,50.55,50.58,12887.0,49.4453,49.4453,49.2796,49.3088,12887.0
2023-01-26 12:00:00,50.58,50.72,50.54,50.58,11300.0,49.3088,49.4453,49.2698,49.3088,11300.0
2023-01-26 12:30:00,50.58,50.64,50.38,50.62,21525.0,49.3088,49.3673,49.1139,49.3478,21525.0
2023-01-26 13:00:00,50.62,50.78,50.6,50.67,24628.0,49.3478,49.5038,49.3283,49.3966,24628.0
2023-01-26 13:30:00,50.66,50.77,50.63,50.74,16704.0,49.3868,49.4941,49.3576,49.4648,16704.0
2023-01-26 14:00:00,50.73,50.77,50.61,50.63,16659.0,49.4551,49.4941,49.3381,49.3576,16659.0
2023-01-26 14:30:00,50.62,50.82,50.61,50.78,15849.0,49.3478,49.5428,49.3381,49.5038,15849.0
2023-01-26 15:00:00,50.78,50.94,50.78,50.85,69958.0,49.5038,49.6598,49.5038,49.572,69958.0
2023-01-26 15:30:00,50.85,50.94,50.67,50.84,155187.0,49.572,49.6598,49.3966,49.5623,155187.0
2023-01-27 09:30:00,50.82,50.91,50.61,50.62,19069.0,49.5428,49.6305,49.3381,49.3478,19069.0
2023-01-27 10:00:00,50.6,50.79,50.46,50.55,23267.0,49.3283,49.5136,49.1918,49.2796,23267.0
2023-01-27 10:30:00,50.57,50.61,50.26,50.37,13051.0,49.2991,49.3381,48.9969,49.1041,13051.0
2023-01-27 11:00:00,50.35,50.37,50.18,50.22,10792.0,49.0846,49.1041,48.9189,48.9579,10792.0
2023-01-27 11:30:00,50.23,50.31,50.14,50.17,9332.0,48.9676,49.0456,48.8799,48.9091,9332.0
2023-01-27 12:00:00,50.13,50.15,50.01,50.03,14677.0,48.8701,48.8896,48.7532,48.7727,14677.0
2023-01-27 12:30:00,50.04,50.27,50.02,50.23,17262.0,48.7824,49.0066,48.7629,48.9676,17262.0
2023-01-27 13:00:00,50.2,50.2,49.9,49.95,22862.0,48.9384,48.9384,48.6459,48.6947,22862.0
2023-01-27 13:30:00,49.94,50.17,49.87,49.91,24889.0,48.6849,48.9091,48.6167,48.6557,24889.0
2023-01-27 14:00:00,49.93,50.11,49.93,50.09,28745.0,48.6752,48.8506,48.6752,48.8311,28745.0
2023-01-27 14:30:00,50.09,50.25,50.09,50.23,31932.0,48.8311,48.9871,48.8311,48.9676,31932.0
2023-01-27 15:00:00,50.25,50.27,49.99,50.09,30773.0,48.9871,49.0066,48.7337,48.8311,30773.0
2023-01-27 15:30:00,50.09,50.15,49.96,49.98,96058.0,48.8311,48.8896,48.7044,48.7239,96058.0
2023-01-30 09:30:00,49.99,50.41,49.94,50.31,19655.0,48.7337,49.1431,48.6849,49.0456,19655.0
2023-01-30 10:00:00,50.33,50.91,50.31,50.85,65852.0,49.0651,49.6305,49.0456,49.572,65852.0
2023-01-30 10:30:00,50.82,50.89,50.18,50.32,40544.0,49.5428,49.611,48.9189,49.0554,40544.0
2023-01-30 11:00:00,50.34,50.53,50.24,50.27,19691.0,49.0749,49.2601,48.9774,49.0066,19691.0
2023-01-30 11:30:00,50.29,50.29,50.09,50.2,12219.0,49.0261,49.0261,48.8311,48.9384,12219.0
2023-01-30 12:00:00,50.18,50.33,50.15,50.18,20055.0,48.9189,49.0651,48.8896,48.9189,20055.0
2023-01-30 12:30:00,50.2,50.22,50.02,50.05,9025.0,48.9384,48.9579,48.7629,48.7921,9025.0
2023-01-30 13:00:00,50.04,50.16,49.96,50.11,10129.0,48.7824,48.8994,48.7044,48.8506,10129.0
2023-01-30 13:30:00,50.1,50.19,50.05,50.13,11462.0,48.8409,48.9286,48.7921,48.8701,11462.0
2023-01-30 14:00:00,50.13,50.32,50.13,50.18,23550.0,48.8701,49.0554,48.8701,48.9189,23550.0
2023-01-30 14:30:00,50.17,50.24,50.11,50.19,13347.0,48.9091,48.9774,48.8506,48.9286,13347.0
2023-01-30 15:00:00,50.19,50.44,50.15,50.15,31532.0,48.9286,49.1723,48.8896,48.8896,31532.0
2023-01-30 15:30:00,50.11,50.23,50.02,50.14,91536.0,48.8506,48.9676,48.7629,48.8799,91536.0
2023-01-31 09:30:00,50.4,50.53,50.28,50.36,18912.0,49.1334,49.2601,49.0164,49.0944,18912.0
2023-01-31 10:00:00,50.36,50.62,50.27,50.53,24223.0,49.0944,49.3478,49.0066,49.2601,24223.0
2023-01-31 10:30:00,50.54,50.73,50.54,50.71,20722.0,49.2698,49.4551,49.2698,49.4356,20722.0
2023-01-31 11:00:00,50.73,50.76,50.51,50.57,25316.0,49.4551,49.4843,49.2406,49.2991,25316.0
2023-01-31 11:30:00,50.56,51.01,50.54,50.97,33737.0,49.2893,49.728,49.2698,49.689,33737.0
2023-01-31 12:00:00,50.96,51.02,50.85,50.88,26637.0,49.6793,49.7378,49.572,49.6013,26637.0
2023-01-31 12:30:00,50.88,50.93,50.77,50.85,15359.0,49.6013,49.65,49.4941,49.572,15359.0
2023-01-31 13:00:00,50.87,50.97,50.84,50.91,21599.0,49.5915,49.689,49.5623,49.6305,21599.0
2023-01-31 13:30:00,50.96,50.99,50.92,50.98,13648.0,49.6793,49.7085,49.6403,49.6988,13648.0
2023-01-31 14:00:00,50.99,51.02,50.95,50.98,7407.0,49.7085,49.7378,49.6695,49.6988,7407.0
2023-01-31 14:30:00,50.98,51.06,50.93,51.03,13605.0,49.6988,49.7768,49.65,49.7475,13605.0
2023-01-31 15:00:00,51.04,51.1,50.95,50.98,29924.0,49.7573,49.8158,49.6695,49.6988,29924.0
2023-01-31 15:30:00,51.0,51.3,50.99,51.25,140337.0,49.7183,50.0107,49.7085,49.962,140337.0
2023-02-01 09:30:00,51.04,51.39,51.02,51.25,72126.0,49.7573,50.0985,49.7378,49.962,72126.0
2023-02-01 10:00:00,51.3,51.38,51.01,51.36,98252.0,50.0107,50.0887,49.728,50.0692,98252.0
2023-02-01 10:30:00,51.36,51.36,50.94,51.03,34748.0,50.0692,50.0692,49.6598,49.7475,34748.0
2023-02-01 11:00:00,51.03,51.17,50.81,51.12,38162.0,49.7475,49.884,49.533,49.8353,38162.0
2023-02-01 11:30:00,51.1,51.1,50.73,50.74,52783.0,49.8158,49.8158,49.4551,49.4648,52783.0
2023-02-01 12:00:00,50.69,50.8,50.68,50.71,11304.0,49.4161,49.5233,49.4063,49.4356,11304.0
2023-02-01 12:30:00,50.72,50.73,50.46,50.5,19568.0,49.4453,49.4551,49.1918,49.2308,19568.0
2023-02-01 13:00:00,50.48,50.62,50.48,50.57,12387.0,49.2113,49.3478,49.2113,49.2991,12387.0
2023-02-01 13:30:00,50.58,50.74,50.57,50.71,11163.0,49.3088,49.4648,49.2991,49.4356,11163.0
2023-02-01 14:00:00,50.72,50.8,50.57,50.72,17385.0,49.4453,49.5233,49.2991,49.4453,17385.0
2023-02-01 14:30:00,50.75,51.04,50.49,50.91,26168.0,49.4746,49.7573,49.2211,49.6305,26168.0
2023-02-01 15:00:00,50.94,51.09,50.8,51.08,52887.0,49.6598,49.806,49.5233,49.7963,52887.0
2023-02-01 15:30:00,51.08,51.45,51.08,51.24,109067.0,49.7963,50.157,49.7963,49.9522,109067.0
2023-02-02 09:30:00,51.1,51.61,50.82,50.95,23902.0,49.8158,50.3129,49.5428,49.6695,23902.0
2023-02-02 10:00:00,50.97,51.13,50.76,51.06,16502.0,49.689,49.845,49.4843,49.7768,16502.0
2023-02-02 10:30:00,51.07,51.23,51.05,51.14,23093.0,49.7865,49.9425,49.767,49.8548,23093.0
2023-02-02 11:00:00,51.13,51.41,51.11,51.36,19640.0,49.845,50.118,49.8255,50.0692,19640.0
2023-02-02 11:30:00,51.34,51.47,51.26,51.47,28298.0,50.0497,50.1765,49.9717,50.1765,28298.0
2023-02-02 12:00:00,51.44,51.53,51.43,51.47,41954.0,50.1472,50.235,50.1375,50.1765,41954.0
2023-02-02 12:30:00,51.45,51.49,51.2,51.2,19318.0,50.157,50.196,49.9132,49.9132,19318.0
2023-02-02 13:00:00,51.2,51.37,51.19,51.37,39322.0,49.9132,50.079,49.9035,50.079,39322.0
2023-02-02 13:30:00,51.37,51.44,51.24,51.27,25215.0,50.079,50.1472,49.9522,49.9815,25215.0
2023-02-02 14:00:00,51.27,51.42,51.08,51.14,36044.0,49.9815,50.1277,49.7963,49.8548,36044.0
2023-02-02 14:30:00,51.15,51.3,51.01,51.06,60129.0,49.8645,50.0107,49.728,49.7768,60129.0
2023-02-02 15:00:00,51.04,51.34,51.04,51.3,59565.0,49.7573,50.0497,49.7573,50.0107,59565.0
2023-02-02 15:30:00,51.31,51.47,51.26,51.46,169469.0,50.0205,50.1765,49.9717,50.1667,169469.0
2023-02-03 09:30:00,51.43,51.7,51.22,51.29,11274.0,50.1375,50.4007,49.9327,50.001,11274.0
2023-02-03 10:00:00,51.26,51.64,51.21,51.64,12610.0,49.9717,50.3422,49.923,50.3422,12610.0
2023-02-03 10:30:00,51.62,51.71,51.46,51.5,16573.0,50.3227,50.4104,50.1667,50.2057,16573.0
2023-02-03 11:00:00,51.55,51.63,51.49,51.58,20118.0,50.2545,50.3324,50.196,50.2837,20118.0
2023-02-03 11:30:00,51.55,51.58,51.26,51.32,20687.0,50.2545,50.2837,49.9717,50.0302,20687.0
2023-02-03 12:00:00,51.33,51.44,51.29,51.39,20496.0,50.04,50.1472,50.001,50.0985,20496.0
2023-02-03 12:30:00,51.41,51.57,51.38,51.4,13173.0,50.118,50.2739,50.0887,50.1082,13173.0
2023-02-03 13:00:00,51.38,51.4,51.21,51.33,14155.0,50.0887,50.1082,49.923,50.04,14155.0
2023-02-03 13:30:00,51.3,51.47,51.29,51.34,14959.0,50.0107,50.1765,50.001,50.0497,14959.0
2023-02-03 14:00:00,51.34,51.5,51.32,51.44,13297.0,50.0497,50.2057,50.0302,50.1472,13297.0
2023-02-03 14:30:00,51.44,51.53,51.39,51.5,15083.0,50.1472,50.235,50.0985,50.2057,15083.0
2023-02-03 15:00:00,51.46,51.55,51.34,51.51,39092.0,50.1667,50.2545,50.0497,50.2155,39092.0
2023-02-03 15:30:00,51.52,51.54,51.03,51.08,227626.0,50.2252,50.2447,49.7475,49.7963,227626.0
2023-02-06 09:30:00,51.16,51.73,51.16,51.54,19185.0,49.8743,50.4299,49.8743,50.2447,19185.0
2023-02-06 10:00:00,51.51,51.51,51.02,51.02,24582.0,50.2155,50.2155,49.7378,49.7378,24582.0
2023-02-06 10:30:00,50.99,51.12,50.86,51.04,11747.0,49.7085,49.8353,49.5818,49.7573,11747.0
2023-02-06 11:00:00,51.03,51.14,51.02,51.02,9614.0,49.7475,49.8548,49.7378,49.7378,9614.0
2023-02-06 11:30:00,51.02,51.06,50.92,50.92,25761.0,49.7378,49.7768,49.6403,49.6403,25761.0
2023-02-06 12:00:00,50.92,51.01,50.84,50.91,8865.0,49.6403,49.728,49.5623,49.6305,8865.0
2023-02-06 12:30:00,50.88,51.26,50.88,51.15,23330.0,49.6013,49.9717,49.6013,49.8645,23330.0
2023-02-06 13:00:00,51.17,51.38,51.11,51.34,18354.0,49.884,50.0887,49.8255,50.0497,18354.0
2023-02-06 13:30:00,51.32,51.45,51.32,51.35,19848.0,50.0302,50.157,50.0302,50.0595,19848.0
2023-02-06 14:00:00,51.34,51.49,51.34,51.43,21285.0,50.0497,50.196,50.0497,50.1375,21285.0
2023-02-06 14:30:00,51.44,51.49,51.18,51.27,26718.0,50.1472,50.196,49.8938,49.9815,26718.0
2023-02-06 15:00:00,51.29,51.45,51.25,51.44,45933.0,50.001,50.157,49.962,50.1472,45933.0
2023-02-06 15:30:00,51.45,51.51,51.34,51.35,114107.0,50.157,50.2155,50.0497,50.0595,114107.0
2023-02-07 09:30:00,51.17,51.37,51.07,51.37,13879.0,49.884,50.079,49.7865,50.079,13879.0
2023-02-07 10:00:00,51.41,51.5,51.07,51.26,26249.0,50.118,50.2057,49.7865,49.9717,26249.0
2023-02-07 10:30:00,51.25,51.31,50.94,51.06,86294.0,49.962,50.0205,49.6598,49.7768,86294.0
2023-02-07 11:00:00,51.09,51.23,51.07,51.16,21953.0,49.806,49.9425,49.7865,49.8743,21953.0
2023-02-07 11:30:00,51.15,51.21,51.12,51.15,12929.0,49.8645,49.923,49.8353,49.8645,12929.0
2023-02-07 12:00:00,51.16,51.18,51.05,51.18,7397.0,49.8743,49.8938,49.767,49.8938,7397.0
2023-02-07 12:30:00,51.19,51.78,51.19,51.71,21261.0,49.9035,50.4787,49.9035,50.4104,21261.0
2023-02-07 13:00:00,51.71,51.85,51.35,51.35,36449.0,50.4104,50.5469,50.0595,50.0595,36449.0
2023-02-07 13:30:00,51.2,51.27,51.01,51.18,12576.0,49.9132,49.9815,49.728,49.8938,12576.0
2023-02-07 14:00:00,51.2,51.68,51.2,51.62,23560.0,49.9132,50.3812,49.9132,50.3227,23560.0
2023-02-07 14:30:00,51.62,51.87,51.54,51.82,57044.0,50.3227,50.5664,50.2447,50.5177,57044.0
2023-02-07 15:00:00,51.82,51.88,51.74,51.87,24650.0,50.5177,50.5762,50.4397,50.5664,24650.0
2023-02-07 15:30:00,51.85,52.07,51.79,52.05,134573.0,50.5469,50.7614,50.4884,50.7419,134573.0
2023-02-08 09:30:00,51.86,51.98,51.63,51.74,12110.0,50.5567,50.6736,50.3324,50.4397,12110.0
2023-02-08 10:00:00,51.75,51.75,51.4,51.68,15399.0,50.4494,50.4494,50.1082,50.3812,15399.0
2023-02-08 10:30:00,51.64,51.91,51.63,51.88,13577.0,50.3422,50.6054,50.3324,50.5762,13577.0
2023-02-08 11:00:00,51.87,52.03,51.82,51.96,39366.0,50.5664,50.7224,50.5177,50.6541,39366.0
2023-02-08 11:30:00,51.97,52.07,51.8,52.02,27191.0,50.6639,50.7614,50.4982,50.7126,27191.0
2023-02-08 12:00:00,51.98,52.16,51.87,51.97,21309.0,50.6736,50.8491,50.5664,50.6639,21309.0
2023-02-08 12:30:00,51.98,52.19,51.98,52.15,14254.0,50.6736,50.8784,50.6736,50.8394,14254.0
2023-02-08 13:00:00,52.18,52.27,52.11,52.17,17819.0,50.8686,50.9564,50.8004,50.8589,17819.0
2023-02-08 13:30:00,52.18,52.23,52.06,52.06,24011.0,50.8686,50.9174,50.7516,50.7516,24011.0
2023-02-08 14:00:00,52.05,52.05,51.88,51.89,19185.0,50.7419,50.7419,50.5762,50.5859,19185.0
2023-02-08 14:30:00,51.9,51.97,51.8,51.94,23677.0,50.5957,50.6639,50.4982,50.6347,23677.0
2023-02-08 15:00:00,51.92,51.95,51.78,51.79,34527.0,50.6152,50.6444,50.4787,50.4884,34527.0
2023-02-08 15:30:00,51.8,51.89,51.62,51.63,116038.0,50.4982,50.5859,50.3227,50.3324,116038.0
2023-02-09 09:30:00,51.87,52.11,51.45,51.51,15318.0,50.5664,50.8004,50.157,50.2155,15318.0
2023-02-09 10:00:00,51.48,51.62,51.41,51.55,27255.0,50.1862,50.3227,50.118,50.2545,27255.0
2023-02-09 10:30:00,51.58,51.66,51.45,51.54,17390.0,50.2837,50.3617,50.157,50.2447,17390.0
2023-02-09 11:00:00,51.54,51.54,51.21,51.34,23115.0,50.2447,50.2447,49.923,50.0497,23115.0
2023-02-09 11:30:00,51.34,51.37,51.05,51.28,18924.0,50.0497,50.079,49.767,49.9912,18924.0
2023-02-09 12:00:00,51.28,51.31,51.15,51.15,12070.0,49.9912,50.0205,49.8645,49.8645,12070.0
2023-02-09 12:30:00,51.13,51.19,51.01,51.03,30617.0,49.845,49.9035,49.728,49.7475,30617.0
2023-02-09 13:00:00,51.02,51.31,51.01,51.19,26303.0,49.7378,50.0205,49.728,49.9035,26303.0
2023-02-09 13:30:00,51.14,51.29,51.14,51.26,28538.0,49.8548,50.001,49.8548,49.9717,28538.0
2023-02-09 14:00:00,51.28,51.45,51.27,51.43,29753.0,49.9912,50.157,49.9815,50.1375,29753.0
2023-02-09 14:30:00,51.43,51.53,51.43,51.51,23623.0,50.1375,50.235,50.1375,50.2155,23623.0
2023-02-09 15:00:00,51.52,51.57,51.42,51.44,36725.0,50.2252,50.2739,50.1277,50.1472,36725.0
2023-02-09 15:30:00,51.44,51.64,51.34,51.61,158152.0,50.1472,50.3422,50.0497,50.3129,158152.0
2023-02-10 09:30:00,51.66,51.72,51.59,51.61,9681.0,50.3617,50.4202,50.2934,50.3129,9681.0
2023-02-10 10:00:00,51.56,51.88,51.47,51.8,10365.0,50.2642,50.5762,50.1765,50.4982,10365.0
2023-02-10 10:30:00,51.83,52.0,51.73,51.84,12381.0,50.5274,50.6931,50.4299,50.5372,12381.0
2023-02-10 11:00:00,51.87,52.08,51.87,52.01,16137.0,50.5664,50.7711,50.5664,50.7029,16137.0
2023-02-10 11:30:00,52.02,52.05,51.84,51.86,13203.0,50.7126,50.7419,50.5372,50.5567,13203.0
2023-02-10 12:00:00,51.87,51.88,51.66,51.7,17169.0,50.5664,50.5762,50.3617,50.4007,17169.0
2023-02-10 12:30:00,51.73,52.04,51.73,52.04,9145.0,50.4299,50.7321,50.4299,50.7321,9145.0
2023-02-10 13:00:00,52.04,52.06,51.86,51.86,11795.0,50.7321,50.7516,50.5567,50.5567,11795.0
2023-02-10 13:30:00,51.83,52.02,51.82,51.99,27423.0,50.5274,50.7126,50.5177,50.6834,27423.0
2023-02-10 14:00:00,52.01,52.2,51.98,52.09,25382.0,50.7029,50.8881,50.6736,50.7809,25382.0
2023-02-10 14:30:00,52.1,52.22,52.06,52.16,29347.0,50.7906,50.9076,50.7516,50.8491,29347.0
2023-02-10 15:00:00,52.17,52.24,52.02,52.05,39085.0,50.8589,50.9271,50.7126,50.7419,39085.0
2023-02-10 15:30:00,52.05,52.27,52.05,52.26,155729.0,50.7419,50.9564,50.7419,50.9466,155729.0
2023-02-13 09:30:00,52.44,52.72,52.24,52.44,26361.0,51.1221,51.395,50.9271,51.1221,26361.0
2023-02-13 10:00:00,52.45,52.88,52.44,52.83,19556.0,51.1318,51.551,51.1221,51.5023,19556.0
2023-02-13 10:30:00,52.8,53.09,52.77,53.08,63999.0,51.473,51.7557,51.4438,51.746,63999.0
2023-02-13 11:00:00,53.07,53.18,52.97,52.98,22512.0,51.7363,51.8435,51.6388,51.6485,22512.0
2023-02-13 11:30:00,53.0,53.14,52.95,53.14,45048.0,51.668,51.8045,51.6193,51.8045,45048.0
2023-02-13 12:00:00,53.11,53.14,52.96,53.06,38363.0,51.7752,51.8045,51.629,51.7265,38363.0
2023-02-13 12:30:00,53.04,53.06,52.95,53.0,22850.0,51.707,51.7265,51.6193,51.668,22850.0
2023-02-13 13:00:00,53.0,53.07,52.88,52.88,21167.0,51.668,51.7363,51.551,51.551,21167.0
2023-02-13 13:30:00,52.9,52.95,52.81,52.87,16455.0,51.5705,51.6193,51.4828,51.5413,16455.0
2023-02-13 14:00:00,52.88,52.9,52.69,52.69,19459.0,51.551,51.5705,51.3658,51.3658,19459.0
2023-02-13 14:30:00,52.7,52.71,52.57,52.62,18144.0,51.3756,51.3853,51.2488,51.2976,18144.0
2023-02-13 15:00:00,52.62,52.62,52.51,52.54,27472.0,51.2976,51.2976,51.1903,51.2196,27472.0
2023-02-13 15:30:00,52.54,52.66,52.5,52.62,119984.0,51.2196,51.3366,51.1806,51.2976,119984.0
2023-02-14 09:30:00,52.49,52.68,52.22,52.56,25063.0,51.1708,51.3561,50.9076,51.2391,25063.0
2023-02-14 10:00:00,52.57,52.61,52.2,52.2,23541.0,51.2488,51.2878,50.8881,50.8881,23541.0
2023-02-14 10:30:00,52.16,52.23,51.95,52.0,22406.0,50.8491,50.9174,50.6444,50.6931,22406.0
2023-02-14 11:00:00,51.98,52.12,51.86,51.88,24004.0,50.6736,50.8101,50.5567,50.5762,24004.0
2023-02-14 11:30:00,51.84,51.98,51.74,51.84,37686.0,50.5372,50.6736,50.4397,50.5372,37686.0
2023-02-14 12:00:00,51.85,51.99,51.72,51.88,33763.0,50.5469,50.6834,50.4202,50.5762,33763.0
2023-02-14 12:30:00,51.87,51.97,51.81,51.93,37716.0,50.5664,50.6639,50.5079,50.6249,37716.0
2023-02-14 13:00:00,51.94,52.38,51.94,52.16,31888.0,50.6347,51.0636,50.6347,50.8491,31888.0
2023-02-14 13:30:00,52.16,52.21,51.98,52.0,19361.0,50.8491,50.8979,50.6736,50.6931,19361.0
2023-02-14 14:00:00,51.98,52.1,51.81,51.9,47105.0,50.6736,50.7906,50.5079,50.5957,47105.0
2023-02-14 14:30:00,51.91,52.18,51.9,52.07,47489.0,50.6054,50.8686,50.5957,50.7614,47489.0
2023-02-14 15:00:00,52.06,52.14,51.97,52.04,34538.0,50.7516,50.8296,50.6639,50.7321,34538.0
2023-02-14 15:30:00,52.04,52.19,51.97,52.04,102522.0,50.7321,50.8784,50.6639,50.7321,102522.0
2023-02-15 09:30:00,51.68,51.82,51.15,51.22,33543.0,50.3812,50.5177,49.8645,49.9327,33543.0
2023-02-15 10:00:00,51.21,51.4,51.1,51.25,35097.0,49.923,50.1082,49.8158,49.962,35097.0
2023-02-15 10:30:00,51.26,51.65,51.25,51.44,46979.0,49.9717,50.3519,49.962,50.1472,46979.0
2023-02-15 11:00:00,51.45,51.61,51.39,51.49,55432.0,50.157,50.3129,50.0985,50.196,55432.0
2023-02-15 11:30:00,51.51,51.51,51.25,51.3,49596.0,50.2155,50.2155,49.962,50.0107,49596.0
2023-02-15 12:00:00,51.32,51.34,51.13,51.13,25343.0,50.0302,50.0497,49.845,49.845,25343.0
2023-02-15 12:30:00,51.14,51.42,51.13,51.39,26897.0,49.8548,50.1277,49.845,50.0985,26897.0
2023-02-15 13:00:00,51.43,51.43,51.3,51.38,23570.0,50.1375,50.1375,50.0107,50.0887,23570.0
2023-02-15 13:30:00,51.38,51.62,51.37,51.61,35270.0,50.0887,50.3227,50.079,50.3129,35270.0
2023-02-15 14:00:00,51.63,51.66,51.41,51.46,37980.0,50.3324,50.3617,50.118,50.1667,37980.0
2023-02-15 14:30:00,51.46,51.66,51.46,51.57,27093.0,50.1667,50.3617,50.1667,50.2739,27093.0
2023-02-15 15:00:00,51.58,51.65,51.57,51.59,35248.0,50.2837,50.3519,50.2739,50.2934,35248.0
2023-02-15 15:30:00,51.57,51.78,51.51,51.77,223439.0,50.2739,50.4787,50.2155,50.4689,223439.0
2023-02-16 09:30:00,53.99,57.0,53.4,55.96,301649.0,52.6331,55.5675,52.058,54.5536,301649.0
2023-02-16 10:00:00,55.98,57.59,55.79,57.42,215214.0,54.5731,56.1427,54.3879,55.9769,215214.0
2023-02-16 10:30:00,57.44,58.0,57.16,57.81,237218.0,55.9964,56.5424,55.7235,56.3571,237218.0
2023-02-16 11:00:00,57.86,57.87,56.35,56.52,197080.0,56.4059,56.4156,54.9338,55.0995,197080.0
2023-02-16 11:30:00,56.53,56.81,56.01,56.52,155600.0,55.1093,55.3823,54.6024,55.0995,155600.0
2023-02-16 12:00:00,56.51,56.51,55.85,56.08,181649.0,55.0898,55.0898,54.4464,54.6706,181649.0
2023-02-16 12:30:00,56.07,56.87,56.03,56.76,68227.0,54.6609,55.4408,54.6219,55.3335,68227.0
2023-02-16 13:00:00,56.7,56.7,56.28,56.45,158506.0,55.275,55.275,54.8656,55.0313,158506.0
2023-02-16 13:30:00,56.45,56.9,56.44,56.67,97129.0,55.0313,55.47,55.0216,55.2458,97129.0
2023-02-16 14:00:00,56.69,56.69,55.96,56.42,132812.0,55.2653,55.2653,54.5536,55.0021,132812.0
2023-02-16 14:30:00,56.42,56.54,56.08,56.08,69705.0,55.0021,55.119,54.6706,54.6706,69705.0
2023-02-16 15:00:00,56.08,56.11,55.63,55.63,183006.0,54.6706,54.6999,54.2319,54.2319,183006.0
2023-02-16 15:30:00,55.63,55.67,55.32,55.59,428871.0,54.2319,54.2709,53.9297,54.1929,428871.0
2023-02-17 09:30:00,55.68,56.5,55.3,55.45,73193.0,54.2807,55.08,53.9102,54.0564,73193.0
2023-02-17 10:00:00,55.5,55.76,55.47,55.62,46907.0,54.1052,54.3586,54.0759,54.2222,46907.0
2023-02-17 10:30:00,55.6,55.63,55.15,55.26,51413.0,54.2027,54.2319,53.764,53.8712,51413.0
2023-02-17 11:00:00,55.27,55.73,55.14,55.73,42903.0,53.881,54.3294,53.7542,54.3294,42903.0
2023-02-17 11:30:00,55.75,55.93,55.36,55.41,40653.0,54.3489,54.5244,53.9687,54.0174,40653.0
2023-02-17 12:00:00,55.45,55.61,55.35,55.39,25776.0,54.0564,54.2124,53.959,53.9979,25776.0
2023-02-17 12:30:00,55.38,55.52,55.15,55.41,374223.0,53.9882,54.1247,53.764,54.0174,374223.0
2023-02-17 13:00:00,55.46,55.84,55.46,55.75,29770.0,54.0662,54.4366,54.0662,54.3489,29770.0
2023-02-17 13:30:00,55.75,55.78,55.49,55.75,29112.0,54.3489,54.3781,54.0954,54.3489,29112.0
2023-02-17 14:00:00,55.75,55.75,55.46,55.7,28448.0,54.3489,54.3489,54.0662,54.3002,28448.0
2023-02-17 14:30:00,55.75,56.21,55.74,56.02,44059.0,54.3489,54.7973,54.3391,54.6121,44059.0
2023-02-17 15:00:00,56.03,56.14,55.78,55.88,78965.0,54.6219,54.7291,54.3781,54.4756,78965.0
2023-02-17 15:30:00,55.88,55.93,55.49,55.52,185103.0,54.4756,54.5244,54.0954,54.1247,185103.0
2023-02-21 09:30:00,55.53,55.87,55.33,55.45,64937.0,54.1344,54.4659,53.9395,54.0564,64937.0
2023-02-21 10:00:00,55.46,55.51,54.84,55.01,16459.0,54.0662,54.1149,53.4618,53.6275,16459.0
2023-02-21 10:30:00,55.01,55.39,55.01,55.25,27647.0,53.6275,53.9979,53.6275,53.8615,27647.0
2023-02-21 11:00:00,55.27,55.27,54.52,54.57,35082.0,53.881,53.881,53.1498,53.1986,35082.0
2023-02-21 11:30:00,54.55,54.69,54.39,54.49,50935.0,53.1791,53.3155,53.0231,53.1206,50935.0
2023-02-21 12:00:00,54.46,54.78,54.26,54.77,35904.0,53.0913,53.4033,52.8963,53.3935,35904.0
2023-02-21 12:30:00,54.77,54.94,54.73,54.74,18450.0,53.3935,53.5593,53.3545,53.3643,18450.0
2023-02-21 13:00:00,54.75,54.75,54.48,54.48,12754.0,53.374,53.374,53.1108,53.1108,12754.0
2023-02-21 13:30:00,54.48,54.61,54.47,54.5,21723.0,53.1108,53.2375,53.1011,53.1303,21723.0
2023-02-21 14:00:00,54.5,54.8,54.49,54.79,31051.0,53.1303,53.4228,53.1206,53.413,31051.0
2023-02-21 14:30:00,54.8,54.86,54.65,54.75,18698.0,53.4228,53.4813,53.2765,53.374,18698.0
2023-02-21 15:00:00,54.78,54.88,54.77,54.86,26830.0,53.4033,53.5008,53.3935,53.4813,26830.0
2023-02-21 15:30:00,54.88,55.12,54.88,54.99,143810.0,53.5008,53.7347,53.5008,53.608,143810.0
2023-02-22 09:30:00,55.01,55.14,54.86,55.07,16999.0,53.6275,53.7542,53.4813,53.686,16999.0
2023-02-22 10:00:00,55.07,55.47,55.03,55.34,55840.0,53.686,54.0759,53.647,53.9492,55840.0
2023-02-22 10:30:00,55.27,55.49,55.04,55.49,40852.0,53.881,54.0954,53.6567,54.0954,40852.0
2023-02-22 11:00:00,55.49,55.64,55.49,55.59,54954.0,54.0954,54.2417,54.0954,54.1929,54954.0
2023-02-22 11:30:00,55.58,55.59,55.45,55.49,22742.0,54.1832,54.1929,54.0564,54.0954,22742.0
2023-02-22 12:00:00,55.48,55.68,55.46,55.64,31265.0,54.0857,54.2807,54.0662,54.2417,31265.0
2023-02-22 12:30:00,55.66,55.87,55.62,55.8,24485.0,54.2612,54.4659,54.2222,54.3976,24485.0
2023-02-22 13:00:00,55.8,55.95,55.79,55.93,24998.0,54.3976,54.5439,54.3879,54.5244,24998.0
2023-02-22 13:30:00,55.93,55.96,55.84,55.95,21089.0,54.5244,54.5536,54.4366,54.5439,21089.0
2023-02-22 14:00:00,55.93,56.12,55.88,56.0,68728.0,54.5244,54.7096,54.4756,54.5926,68728.0
2023-02-22 14:30:00,56.0,56.0,55.63,55.66,50370.0,54.5926,54.5926,54.2319,54.2612,50370.0
2023-02-22 15:00:00,55.64,55.74,55.44,55.7,75573.0,54.2417,54.3391,54.0467,54.3002,75573.0
2023-02-22 15:30:00,55.7,55.85,55.58,55.7,280744.0,54.3002,54.4464,54.1832,54.3002,280744.0
2023-02-23 09:30:00,55.92,56.17,55.59,55.92,28120.0,54.5146,54.7583,54.1929,54.5146,28120.0
2023-02-23 10:00:00,55.98,55.99,55.72,55.76,16985.0,54.5731,54.5829,54.3197,54.3586,16985.0
2023-02-23 10:30:00,55.74,55.85,55.59,55.64,20854.0,54.3391,54.4464,54.1929,54.2417,20854.0
2023-02-23 11:00:00,55.66,55.79,55.47,55.5,65874.0,54.2612,54.3879,54.0759,54.1052,65874.0
2023-02-23 11:30:00,55.53,55.53,55.26,55.27,12126.0,54.1344,54.1344,53.8712,53.881,12126.0
2023-02-23 12:00:00,55.25,55.28,54.98,55.1,23749.0,53.8615,53.8907,53.5982,53.7152,23749.0
2023-02-23 12:30:00,55.14,55.42,55.11,55.37,19092.0,53.7542,54.0272,53.725,53.9784,19092.0
2023-02-23 13:00:00,55.38,55.42,55.27,55.36,16031.0,53.9882,54.0272,53.881,53.9687,16031.0
2023-02-23 13:30:00,55.35,55.44,55.25,55.37,30360.0,53.959,54.0467,53.8615,53.9784,30360.0
2023-02-23 14:00:00,55.35,55.64,55.31,55.64,20851.0,53.959,54.2417,53.92,54.2417,20851.0
2023-02-23 14:30:00,55.65,55.81,55.64,55.75,14777.0,54.2514,54.4074,54.2417,54.3489,14777.0
2023-02-23 15:00:00,55.79,55.97,55.77,55.87,37952.0,54.3879,54.5634,54.3684,54.4659,37952.0
2023-02-23 15:30:00,55.83,55.87,55.38,55.38,80523.0,54.4269,54.4659,53.9882,53.9882,80523.0
2023-02-24 09:30:00,55.2,55.54,54.99,55.22,21606.0,53.8127,54.1442,53.608,53.8322,21606.0
2023-02-24 10:00:00,55.23,55.28,54.99,55.03,13330.0,53.842,53.8907,53.608,53.647,13330.0
2023-02-24 10:30:00,55.03,55.17,55.0,55.16,16824.0,53.647,53.7835,53.6177,53.7737,16824.0
2023-02-24 11:00:00,55.16,55.35,55.16,55.32,20307.0,53.7737,53.959,53.7737,53.9297,20307.0
2023-02-24 11:30:00,55.32,55.61,55.27,55.53,34505.0,53.9297,54.2124,53.881,54.1344,34505.0
2023-02-24 12:00:00,55.55,55.56,55.41,55.48,25069.0,54.1539,54.1637,54.0174,54.0857,25069.0
2023-02-24 12:30:00,55.48,55.5,55.31,55.35,14562.0,54.0857,54.1052,53.92,53.959,14562.0
2023-02-24 13:00:00,55.34,55.5,55.28,55.47,18666.0,53.9492,54.1052,53.8907,54.0759,18666.0
2023-02-24 13:30:00,55.44,55.55,55.4,55.53,11468.0,54.0467,54.1539,54.0077,54.1344,11468.0
2023-02-24 14:00:00,55.53,55.62,55.49,55.61,11031.0,54.1344,54.2222,54.0954,54.2124,11031.0
2023-02-24 14:30:00,55.6,55.67,55.47,55.63,13576.0,54.2027,54.2709,54.0759,54.2319,13576.0
2023-02-24 15:00:00,55.64,55.67,55.54,55.6,14015.0,54.2417,54.2709,54.1442,54.2027,14015.0
2023-02-24 15:30:00,55.6,55.63,55.42,55.53,69098.0,54.2027,54.2319,54.0272,54.1344,69098.0
2023-02-27 09:30:00,55.61,55.9,55.4,55.77,39223.0,54.2124,54.4951,54.0077,54.3684,39223.0
2023-02-27 10:00:00,55.77,56.04,55.77,55.98,23232.0,54.3684,54.6316,54.3684,54.5731,23232.0
2023-02-27 10:30:00,55.95,56.03,55.64,55.65,12421.0,54.5439,54.6219,54.2417,54.2514,12421.0
2023-02-27 11:00:00,55.7,55.75,55.6,55.68,13531.0,54.3002,54.3489,54.2027,54.2807,13531.0
2023-02-27 11:30:00,55.68,55.68,55.46,55.48,12174.0,54.2807,54.2807,54.0662,54.0857,12174.0
2023-02-27 12:00:00,55.5,55.52,55.43,55.49,14163.0,54.1052,54.1247,54.0369,54.0954,14163.0
2023-02-27 12:30:00,55.52,55.63,55.51,55.62,12115.0,54.1247,54.2319,54.1149,54.2222,12115.0
2023-02-27 13:00:00,55.63,55.66,55.51,55.53,14221.0,54.2319,54.2612,54.1149,54.1344,14221.0
2023-02-27 13:30:00,55.54,55.63,55.5,55.59,12393.0,54.1442,54.2319,54.1052,54.1929,12393.0
2023-02-27 14:00:00,55.59,55.62,55.36,55.44,11229.0,54.1929,54.2222,53.9687,54.0467,11229.0
2023-02-27 14:30:00,55.44,55.48,55.23,55.27,17088.0,54.0467,54.0857,53.842,53.881,17088.0
2023-02-27 15:00:00,55.26,55.3,55.14,55.25,38713.0,53.8712,53.9102,53.7542,53.8615,38713.0
2023-02-27 15:30:00,55.25,55.5,55.18,55.44,104741.0,53.8615,54.1052,53.7932,54.0467,104741.0
2023-02-28 09:30:00,55.47,55.78,55.39,55.39,21371.0,54.0759,54.3781,53.9979,53.9979,21371.0
2023-02-28 10:00:00,55.45,55.84,55.38,55.72,27246.0,54.0564,54.4366,53.9882,54.3197,27246.0
2023-02-28 10:30:00,55.75,55.75,55.55,55.57,17771.0,54.3489,54.3489,54.1539,54.1734,17771.0
2023-02-28 11:00:00,55.57,55.71,55.48,55.48,14964.0,54.1734,54.3099,54.0857,54.0857,14964.0
2023-02-28 11:30:00,55.46,55.53,55.3,55.31,19388.0,54.0662,54.1344,53.9102,53.92,19388.0
2023-02-28 12:00:00,55.3,55.5,55.29,55.46,13914.0,53.9102,54.1052,53.9005,54.0662,13914.0
2023-02-28 12:30:00,55.45,55.52,55.38,55.51,14013.0,54.0564,54.1247,53.9882,54.1149,14013.0
2023-02-28 13:00:00,55.46,55.47,55.35,55.35,14879.0,54.0662,54.0759,53.959,53.959,14879.0
2023-02-28 13:30:00,55.38,55.39,55.27,55.35,18474.0,53.9882,53.9979,53.881,53.959,18474.0
2023-02-28 14:00:00,55.34,55.36,55.16,55.21,20558.0,53.9492,53.9687,53.7737,53.8225,20558.0
2023-02-28 14:30:00,55.21,55.27,55.09,55.09,25984.0,53.8225,53.881,53.7055,53.7055,25984.0
2023-02-28 15:00:00,55.09,55.12,54.97,55.02,65959.0,53.7055,53.7347,53.5885,53.6372,65959.0
2023-02-28 15:30:00,55.02,55.19,54.93,55.11,158680.0,53.6372,53.803,53.5495,53.725,158680.0
2023-03-01 09:30:00,55.05,55.49,55.05,55.34,22225.0,53.6665,54.0954,53.6665,53.9492,22225.0
2023-03-01 10:00:00,55.38,55.52,55.21,55.5,21848.0,53.9882,54.1247,53.8225,54.1052,21848.0
2023-03-01 10:30:00,55.5,55.54,55.34,55.36,25634.0,54.1052,54.1442,53.9492,53.9687,25634.0
2023-03-01 11:00:00,55.34,55.35,54.96,55.02,17263.0,53.9492,53.959,53.5788,53.6372,17263.0
2023-03-01 11:30:00,54.99,55.28,54.96,55.17,20600.0,53.608,53.8907,53.5788,53.7835,20600.0
2023-03-01 12:00:00,55.16,55.26,55.13,55.23,15922.0,53.7737,53.8712,53.7445,53.842,15922.0
2023-03-01 12:30:00,55.24,55.25,55.09,55.12,11866.0,53.8517,53.8615,53.7055,53.7347,11866.0
2023-03-01 13:00:00,55.12,55.17,54.93,55.0,18519.0,53.7347,53.7835,53.5495,53.6177,18519.0
2023-03-01 13:30:00,54.98,55.0,54.78,54.87,16389.0,53.5982,53.6177,53.4033,53.491,16389.0
2023-03-01 14:00:00,54.87,54.91,54.77,54.77,21969.0,53.491,53.53,53.3935,53.3935,21969.0
2023-03-01 14:30:00,54.76,54.9,54.75,54.88,18015.0,53.3838,53.5203,53.374,53.5008,18015.0
2023-03-01 15:00:00,54.89,54.98,54.79,54.86,25936.0,53.5105,53.5982,53.413,53.4813,25936.0
2023-03-01 15:30:00,54.87,55.11,54.84,55.09,110702.0,53.491,53.725,53.4618,53.7055,110702.0
2023-03-02 09:30:00,55.23,55.32,54.86,55.07,21869.0,53.842,53.9297,53.4813,53.686,21869.0
2023-03-02 10:00:00,55.19,55.31,54.94,55.15,39091.0,53.803,53.92,53.5593,53.764,39091.0
2023-03-02 10:30:00,55.18,55.22,54.98,55.1,14028.0,53.7932,53.8322,53.5982,53.7152,14028.0
2023-03-02 11:00:00,55.12,55.25,55.12,55.23,19442.0,53.7347,53.8615,53.7347,53.842,19442.0
2023-03-02 11:30:00,55.27,55.53,55.27,55.52,26367.0,53.881,54.1344,53.881,54.1247,26367.0
2023-03-02 12:00:00,55.48,55.5,55.26,55.28,42003.0,54.0857,54.1052,53.8712,53.8907,42003.0
2023-03-02 12:30:00,55.26,55.4,55.24,55.37,34602.0,53.8712,54.0077,53.8517,53.9784,34602.0
2023-03-02 13:00:00,55.4,55.44,55.04,55.08,43072.0,54.0077,54.0467,53.6567,53.6957,43072.0
2023-03-02 13:30:00,55.07,55.3,55.04,55.28,21305.0,53.686,53.9102,53.6567,53.8907,21305.0
2023-03-02 14:00:00,55.3,55.4,55.29,55.38,16700.0,53.9102,54.0077,53.9005,53.9882,16700.0
2023-03-02 14:30:00,55.37,55.39,55.13,55.19,17915.0,53.9784,53.9979,53.7445,53.803,17915.0
2023-03-02 15:00:00,55.23,55.26,55.06,55.06,23619.0,53.842,53.8712,53.6762,53.6762,23619.0
2023-03-02 15:30:00,55.04,55.34,55.04,55.25,113839.0,53.6567,53.9492,53.6567,53.8615,113839.0
2023-03-03 09:30:00,55.25,55.51,55.04,55.11,12422.0,53.8615,54.1149,53.6567,53.725,12422.0
2023-03-03 10:00:00,55.14,55.15,54.93,55.0,13331.0,53.7542,53.764,53.5495,53.6177,13331.0
2023-03-03 10:30:00,54.96,55.17,54.91,55.15,19541.0,53.5788,53.7835,53.53,53.764,19541.0
2023-03-03 11:00:00,55.16,55.2,55.08,55.16,7873.0,53.7737,53.8127,53.6957,53.7737,7873.0
2023-03-03 11:30:00,55.18,55.24,55.03,55.16,14036.0,53.7932,53.8517,53.647,53.7737,14036.0
2023-03-03 12:00:00,55.13,55.27,55.11,55.21,12390.0,53.7445,53.881,53.725,53.8225,12390.0
2023-03-03 12:30:00,55.24,55.24,55.02,55.12,14761.0,53.8517,53.8517,53.6372,53.7347,14761.0
2023-03-03 13:00:00,55.12,55.19,55.07,55.15,15319.0,53.7347,53.803,53.686,53.764,15319.0
2023-03-03 13:30:00,55.17,55.23,55.15,55.23,11721.0,53.7835,53.842,53.764,53.842,11721.0
2023-03-03 14:00:00,55.21,55.25,55.13,55.25,15067.0,53.8225,53.8615,53.7445,53.8615,15067.0
2023-03-03 14:30:00,55.25,55.32,55.15,55.32,18214.0,53.8615,53.9297,53.764,53.9297,18214.0
2023-03-03 15:00:00,55.32,55.53,55.31,55.36,36700.0,53.9297,54.1344,53.92,53.9687,36700.0
2023-03-03 15:30:00,55.35,55.44,55.26,55.42,90571.0,53.959,54.0467,53.8712,54.0272,90571.0
2023-03-06 09:30:00,55.25,55.41,55.19,55.32,17710.0,53.8615,54.0174,53.803,53.9297,17710.0
2023-03-06 10:00:00,55.35,55.4,55.01,55.05,20594.0,53.959,54.0077,53.6275,53.6665,20594.0
2023-03-06 10:30:00,55.09,55.1,54.88,54.9,22153.0,53.7055,53.7152,53.5008,53.5203,22153.0
2023-03-06 11:00:00,54.91,55.03,54.79,54.93,16706.0,53.53,53.647,53.413,53.5495,16706.0
2023-03-06 11:30:00,54.93,55.0,54.91,54.96,10443.0,53.5495,53.6177,53.53,53.5788,10443.0
2023-03-06 12:00:00,54.94,55.05,54.93,55.0,16556.0,53.5593,53.6665,53.5495,53.6177,16556.0
2023-03-06 12:30:00,54.99,55.02,54.78,54.86,12418.0,53.608,53.6372,53.4033,53.4813,12418.0
2023-03-06 13:00:00,54.83,54.85,54.7,54.71,13150.0,53.452,53.4715,53.3253,53.335,13150.0
2023-03-06 13:30:00,54.71,54.77,54.64,54.66,14093.0,53.335,53.3935,53.2668,53.2863,14093.0
2023-03-06 14:00:00,54.67,54.77,54.65,54.75,18951.0,53.296,53.3935,53.2765,53.374,18951.0
2023-03-06 14:30:00,54.76,54.85,54.72,54.75,18881.0,53.3838,53.4715,53.3448,53.374,18881.0
2023-03-06 15:00:00,54.75,54.78,54.56,54.58,33505.0,53.374,53.4033,53.1888,53.2083,33505.0
2023-03-06 15:30:00,54.56,54.8,54.56,54.7,158713.0,53.1888,53.4228,53.1888,53.3253,158713.0
2023-03-07 09:30:00,54.77,55.1,54.77,55.0,20689.0,53.3935,53.7152,53.3935,53.6177,20689.0
2023-03-07 10:00:00,55.0,55.24,54.77,55.14,22093.0,53.6177,53.8517,53.3935,53.7542,22093.0
2023-03-07 10:30:00,55.16,55.21,54.9,54.9,13474.0,53.7737,53.8225,53.5203,53.5203,13474.0
2023-03-07 11:00:00,54.91,55.0,54.67,54.69,11108.0,53.53,53.6177,53.296,53.3155,11108.0
2023-03-07 11:30:00,54.7,54.9,54.69,54.8,13426.0,53.3253,53.5203,53.3155,53.4228,13426.0
2023-03-07 12:00:00,54.78,55.0,54.78,54.92,6688.0,53.4033,53.6177,53.4033,53.5398,6688.0
2023-03-07 12:30:00,54.83,54.97,54.83,54.89,9179.0,53.452,53.5885,53.452,53.5105,9179.0
2023-03-07 13:00:00,54.89,54.92,54.8,54.86,7927.0,53.5105,53.5398,53.4228,53.4813,7927.0
2023-03-07 13:30:00,54.86,54.9,54.77,54.78,10399.0,53.4813,53.5203,53.3935,53.4033,10399.0
2023-03-07 14:00:00,54.76,54.81,54.61,54.63,24927.0,53.3838,53.4325,53.2375,53.257,24927.0
2023-03-07 14:30:00,54.63,54.83,54.62,54.77,21652.0,53.257,53.452,53.2473,53.3935,21652.0
2023-03-07 15:00:00,54.77,54.8,54.62,54.68,33708.0,53.3935,53.4228,53.2473,53.3058,33708.0
2023-03-07 15:30:00,54.67,54.81,54.55,54.62,107888.0,53.296,53.4325,53.1791,53.2473,107888.0
2023-03-08 09:30:00,54.62,54.85,54.59,54.63,20946.0,53.2473,53.4715,53.2181,53.257,20946.0
2023-03-08 10:00:00,54.68,54.71,54.39,54.56,18769.0,53.3058,53.335,53.0231,53.1888,18769.0
2023-03-08 10:30:00,54.56,54.61,54.15,54.21,14448.0,53.1888,53.2375,52.7891,52.8476,14448.0
2023-03-08 11:00:00,54.23,54.29,54.12,54.29,22887.0,52.8671,52.9256,52.7599,52.9256,22887.0
2023-03-08 11:30:00,54.32,54.36,54.16,54.21,16204.0,52.9548,52.9938,52.7989,52.8476,16204.0
2023-03-08 12:00:00,54.22,54.28,54.07,54.16,56219.0,52.8573,52.9158,52.7111,52.7989,56219.0
2023-03-08 12:30:00,54.15,54.26,54.08,54.12,73673.0,52.7891,52.8963,52.7209,52.7599,73673.0
2023-03-08 13:00:00,54.13,54.16,53.8,54.08,141001.0,52.7696,52.7989,52.4479,52.7209,141001.0
2023-03-08 13:30:00,54.06,54.27,54.04,54.23,53699.0,52.7014,52.9061,52.6819,52.8671,53699.0
2023-03-08 14:00:00,54.23,54.36,54.22,54.34,26942.0,52.8671,52.9938,52.8573,52.9743,26942.0
2023-03-08 14:30:00,54.36,54.37,54.22,54.29,31637.0,52.9938,53.0036,52.8573,52.9256,31637.0
2023-03-08 15:00:00,54.31,54.37,54.26,54.32,21661.0,52.9451,53.0036,52.8963,52.9548,21661.0
2023-03-08 15:30:00,54.32,54.64,54.31,54.62,148467.0,52.9548,53.2668,52.9451,53.2473,148467.0
2023-03-09 09:30:00,54.79,55.22,54.79,55.08,34323.0,53.413,53.8322,53.413,53.6957,34323.0
2023-03-09 10:00:00,55.06,55.09,54.51,54.77,188180.0,53.6762,53.7055,53.1401,53.3935,188180.0
2023-03-09 10:30:00,54.78,55.21,54.75,55.07,60541.0,53.4033,53.8225,53.374,53.686,60541.0
2023-03-09 11:00:00,55.05,55.09,54.86,54.9,21749.0,53.6665,53.7055,53.4813,53.5203,21749.0
2023-03-09 11:30:00,54.95,55.0,54.85,54.85,18375.0,53.569,53.6177,53.4715,53.4715,18375.0
2023-03-09 12:00:00,54.85,54.87,54.64,54.81,17682.0,53.4715,53.491,53.2668,53.4325,17682.0
2023-03-09 12:30:00,54.82,54.92,54.7,54.73,29221.0,53.4423,53.5398,53.3253,53.3545,29221.0
2023-03-09 13:00:00,54.73,54.81,54.64,54.7,37115.0,53.3545,53.4325,53.2668,53.3253,37115.0
2023-03-09 13:30:00,54.7,54.75,54.62,54.72,34390.0,53.3253,53.374,53.2473,53.3448,34390.0
2023-03-09 14:00:00,54.72,54.8,54.63,54.7,35631.0,53.3448,53.4228,53.257,53.3253,35631.0
2023-03-09 14:30:00,54.68,54.77,54.44,54.45,53739.0,53.3058,53.3935,53.0718,53.0816,53739.0
2023-03-09 15:00:00,54.46,54.59,54.13,54.35,88523.0,53.0913,53.2181,52.7696,52.9841,88523.0
2023-03-09 15:30:00,54.34,54.45,54.09,54.17,307756.0,52.9743,53.0816,52.7306,52.8086,307756.0
2023-03-10 09:30:00,54.08,54.25,53.44,53.6,49709.0,52.7209,52.8866,52.097,52.2529,49709.0
2023-03-10 10:00:00,53.6,54.13,53.52,54.06,34790.0,52.2529,52.7696,52.1749,52.7014,34790.0
2023-03-10 10:30:00,54.09,54.25,53.9,54.25,29533.0,52.7306,52.8866,52.5454,52.8866,29533.0
2023-03-10 11:00:00,54.17,54.3,54.02,54.2,88050.0,52.8086,52.9353,52.6624,52.8379,88050.0
2023-03-10 11:30:00,54.23,54.24,53.95,54.0,27573.0,52.8671,52.8768,52.5941,52.6429,27573.0
2023-03-10 12:00:00,54.03,54.04,53.84,54.0,179909.0,52.6721,52.6819,52.4869,52.6429,179909.0
2023-03-10 12:30:00,54.02,54.13,53.96,53.96,20626.0,52.6624,52.7696,52.6039,52.6039,20626.0
2023-03-10 13:00:00,53.96,54.02,53.63,53.68,82362.0,52.6039,52.6624,52.2822,52.3309,82362.0
2023-03-10 13:30:00,53.64,53.64,53.02,53.08,79194.0,52.2919,52.2919,51.6875,51.746,79194.0
2023-03-10 14:00:00,53.11,53.29,52.93,52.95,24512.0,51.7752,51.9507,51.5998,51.6193,24512.0
2023-03-10 14:30:00,52.94,53.33,52.93,53.25,34678.0,51.6095,51.9897,51.5998,51.9117,34678.0
2023-03-10 15:00:00,53.27,53.32,53.07,53.17,51900.0,51.9312,51.98,51.7363,51.8337,51900.0
2023-03-10 15:30:00,53.17,53.17,52.86,53.04,211286.0,51.8337,51.8337,51.5315,51.707,211286.0
2023-03-13 09:30:00,52.05,53.1,52.05,53.02,78939.0,50.7419,51.7655,50.7419,51.6875,78939.0
2023-03-13 10:00:00,53.01,53.27,52.75,52.8,46914.0,51.6778,51.9312,51.4243,51.473,46914.0
2023-03-13 10:30:00,52.8,53.32,52.7,53.24,36326.0,51.473,51.98,51.3756,51.902,36326.0
2023-03-13 11:00:00,53.23,53.36,52.99,53.15,37323.0,51.8922,52.019,51.6583,51.8142,37323.0
2023-03-13 11:30:00,53.14,53.17,52.77,53.04,40285.0,51.8045,51.8337,51.4438,51.707,40285.0
2023-03-13 12:00:00,53.04,53.16,52.75,52.84,34516.0,51.707,51.824,51.4243,51.512,34516.0
2023-03-13 12:30:00,52.83,52.94,52.43,52.55,82890.0,51.5023,51.6095,51.1123,51.2293,82890.0
2023-03-13 13:00:00,52.57,52.89,52.42,52.88,39498.0,51.2488,51.5608,51.1026,51.551,39498.0
2023-03-13 13:30:00,52.86,53.07,52.78,52.98,34085.0,51.5315,51.7363,51.4535,51.6485,34085.0
2023-03-13 14:00:00,52.97,53.09,52.8,52.87,63614.0,51.6388,51.7557,51.473,51.5413,63614.0
2023-03-13 14:30:00,52.87,53.06,52.81,52.88,40773.0,51.5413,51.7265,51.4828,51.551,40773.0
2023-03-13 15:00:00,52.9,52.99,52.64,52.66,60441.0,51.5705,51.6583,51.3171,51.3366,60441.0
2023-03-13 15:30:00,52.71,52.97,52.59,52.65,226521.0,51.3853,51.6388,51.2683,51.3268,226521.0
2023-03-14 09:30:00,53.11,53.72,52.97,53.53,25699.0,51.9054,52.5015,51.7686,52.3159,25699.0
2023-03-14 10:00:00,53.45,53.82,53.45,53.82,36466.0,52.2377,52.5993,52.2377,52.5993,36466.0
2023-03-14 10:30:00,53.81,53.93,53.77,53.77,13631.0,52.5895,52.7068,52.5504,52.5504,13631.0
2023-03-14 11:00:00,53.81,54.17,53.74,54.15,17945.0,52.5895,52.9413,52.5211,52.9218,17945.0
2023-03-14 11:30:00,54.21,54.33,54.13,54.32,30406.0,52.9804,53.0977,52.9022,53.0879,30406.0
2023-03-14 12:00:00,54.32,54.38,54.19,54.27,25693.0,53.0879,53.1466,52.9609,53.0391,25693.0
2023-03-14 12:30:00,54.26,54.44,54.26,54.33,20669.0,53.0293,53.2052,53.0293,53.0977,20669.0
2023-03-14 13:00:00,54.32,54.36,53.73,53.9,26975.0,53.0879,53.127,52.5113,52.6775,26975.0
2023-03-14 13:30:00,53.89,53.92,53.69,53.79,34238.0,52.6677,52.697,52.4722,52.57,34238.0
2023-03-14 14:00:00,53.79,53.87,53.67,53.82,22538.0,52.57,52.6481,52.4527,52.5993,22538.0
2023-03-14 14:30:00,53.81,53.91,53.71,53.74,18814.0,52.5895,52.6872,52.4918,52.5211,18814.0
2023-03-14 15:00:00,53.74,53.8,53.47,53.53,37770.0,52.5211,52.5797,52.2572,52.3159,37770.0
2023-03-14 15:30:00,53.53,53.8,53.49,53.69,130271.0,52.3159,52.5797,52.2768,52.4722,130271.0
2023-03-15 09:30:00,52.9,52.9,51.98,52.04,42488.0,51.7001,51.7001,50.801,50.8597,42488.0
2023-03-15 10:00:00,52.02,52.14,51.68,51.8,48006.0,50.8401,50.9574,50.5078,50.6251,48006.0
2023-03-15 10:30:00,51.8,51.85,51.57,51.85,59548.0,50.6251,50.674,50.4003,50.674,59548.0
2023-03-15 11:00:00,51.85,52.23,51.82,51.99,41958.0,50.674,51.0453,50.6446,50.8108,41958.0
2023-03-15 11:30:00,51.99,52.02,51.65,51.74,39540.0,50.8108,50.8401,50.4785,50.5665,39540.0
2023-03-15 12:00:00,51.76,51.78,51.38,51.46,40596.0,50.586,50.6055,50.2146,50.2928,40596.0
2023-03-15 12:30:00,51.51,51.55,51.06,51.18,41556.0,50.3417,50.3808,49.9019,50.0192,41556.0
2023-03-15 13:00:00,51.15,51.54,51.04,51.48,44874.0,49.9898,50.371,49.8823,50.3124,44874.0
2023-03-15 13:30:00,51.45,51.51,51.21,51.35,41257.0,50.283,50.3417,50.0485,50.1853,41257.0
2023-03-15 14:00:00,51.38,51.78,51.26,51.68,38700.0,50.2146,50.6055,50.0973,50.5078,38700.0
2023-03-15 14:30:00,51.7,52.0,51.61,51.89,51229.0,50.5274,50.8206,50.4394,50.7131,51229.0
2023-03-15 15:00:00,51.9,52.14,51.68,52.12,80877.0,50.7228,50.9574,50.5078,50.9378,80877.0
2023-03-15 15:30:00,52.11,52.21,51.73,52.21,276527.0,50.9281,51.0258,50.5567,51.0258,276527.0
2023-03-16 09:30:00,51.78,52.12,51.55,52.12,29179.0,50.6055,50.9378,50.3808,50.9378,29179.0
2023-03-16 10:00:00,52.03,52.17,51.36,51.46,52825.0,50.8499,50.9867,50.1951,50.2928,52825.0
2023-03-16 10:30:00,51.47,52.17,51.3,52.07,81572.0,50.3026,50.9867,50.1364,50.889,81572.0
2023-03-16 11:00:00,52.08,52.47,52.03,52.38,44742.0,50.8987,51.2799,50.8499,51.1919,44742.0
2023-03-16 11:30:00,52.4,52.62,52.3,52.55,26114.0,51.2115,51.4265,51.1138,51.3581,26114.0
2023-03-16 12:00:00,52.52,52.59,51.97,52.03,35840.0,51.3288,51.3972,50.7912,50.8499,35840.0
2023-03-16 12:30:00,52.04,52.05,51.82,52.0,59600.0,50.8597,50.8694,50.6446,50.8206,59600.0
2023-03-16 13:00:00,52.01,52.5,52.01,52.13,79137.0,50.8303,51.3092,50.8303,50.9476,79137.0
2023-03-16 13:30:00,52.14,52.3,51.91,52.23,86931.0,50.9574,51.1138,50.7326,51.0453,86931.0
2023-03-16 14:00:00,52.26,52.26,51.86,51.91,46540.0,51.0747,51.0747,50.6837,50.7326,46540.0
2023-03-16 14:30:00,51.91,51.93,51.68,51.79,49084.0,50.7326,50.7521,50.5078,50.6153,49084.0
2023-03-16 15:00:00,51.82,52.16,51.81,52.15,74063.0,50.6446,50.9769,50.6349,50.9672,74063.0
2023-03-16 15:30:00,52.16,52.38,52.12,52.25,239064.0,50.9769,51.1919,50.9378,51.0649,239064.0
2023-03-17 09:30:00,52.03,52.03,51.34,51.62,117400.0,50.8499,50.8499,50.1755,50.4492,117400.0
2023-03-17 10:00:00,51.65,51.91,51.04,51.1,27577.0,50.4785,50.7326,49.8823,49.941,27577.0
2023-03-17 10:30:00,51.09,51.1,50.9,50.92,25240.0,49.9312,49.941,49.7455,49.7651,25240.0
2023-03-17 11:00:00,50.9,51.01,50.74,50.91,14394.0,49.7455,49.853,49.5891,49.7553,14394.0
2023-03-17 11:30:00,50.89,51.03,50.76,51.03,22511.0,49.7357,49.8726,49.6087,49.8726,22511.0
2023-03-17 12:00:00,51.08,51.19,51.03,51.1,22747.0,49.9214,50.0289,49.8726,49.941,22747.0
2023-03-17 12:30:00,51.1,51.3,51.09,51.2,28265.0,49.941,50.1364,49.9312,50.0387,28265.0
2023-03-17 13:00:00,51.18,51.27,51.06,51.19,25030.0,50.0192,50.1071,49.9019,50.0289,25030.0
2023-03-17 13:30:00,51.21,51.28,51.0,51.06,17233.0,50.0485,50.1169,49.8432,49.9019,17233.0
2023-03-17 14:00:00,51.07,51.15,50.82,50.94,28678.0,49.9117,49.9898,49.6673,49.7846,28678.0
2023-03-17 14:30:00,50.92,51.05,50.85,50.97,25571.0,49.7651,49.8921,49.6966,49.8139,25571.0
2023-03-17 15:00:00,50.99,51.04,50.86,50.98,56959.0,49.8335,49.8823,49.7064,49.8237,56959.0
2023-03-17 15:30:00,50.96,51.01,50.78,50.93,164014.0,49.8041,49.853,49.6282,49.7748,164014.0
2023-03-20 09:30:00,51.24,51.74,50.97,51.63,43778.0,50.0778,50.5665,49.8139,50.459,43778.0
2023-03-20 10:00:00,51.67,52.1,51.55,52.1,31281.0,50.498,50.9183,50.3808,50.9183,31281.0
2023-03-20 10:30:00,52.13,52.13,51.79,51.87,23615.0,50.9476,50.9476,50.6153,50.6935,23615.0
2023-03-20 11:00:00,51.86,52.0,51.69,51.98,80073.0,50.6837,50.8206,50.5176,50.801,80073.0
2023-03-20 11:30:00,51.99,52.12,51.81,51.86,46070.0,50.8108,50.9378,50.6349,50.6837,46070.0
2023-03-20 12:00:00,51.84,51.84,51.44,51.58,23852.0,50.6642,50.6642,50.2733,50.4101,23852.0
2023-03-20 12:30:00,51.6,51.73,51.53,51.64,23735.0,50.4296,50.5567,50.3612,50.4687,23735.0
2023-03-20 13:00:00,51.63,51.98,51.62,51.96,20638.0,50.459,50.801,50.4492,50.7815,20638.0
2023-03-20 13:30:00,51.95,52.07,51.75,51.8,26802.0,50.7717,50.889,50.5762,50.6251,26802.0
2023-03-20 14:00:00,51.79,51.81,51.68,51.73,14107.0,50.6153,50.6349,50.5078,50.5567,14107.0
2023-03-20 14:30:00,51.72,51.76,51.58,51.66,22340.0,50.5469,50.586,50.4101,50.4883,22340.0
2023-03-20 15:00:00,51.68,51.79,51.59,51.77,40996.0,50.5078,50.6153,50.4199,50.5958,40996.0
2023-03-20 15:30:00,51.77,51.82,51.51,51.56,130908.0,50.5958,50.6446,50.3417,50.3905,130908.0
2023-03-21 09:30:00,52.39,52.88,52.39,52.56,81949.0,51.2017,51.6806,51.2017,51.3679,81949.0
2023-03-21 10:00:00,52.58,52.77,52.46,52.7,61206.0,51.3874,51.5731,51.2701,51.5047,61206.0
2023-03-21 10:30:00,52.71,52.82,52.61,52.68,46725.0,51.5145,51.622,51.4167,51.4851,46725.0
2023-03-21 11:00:00,52.69,52.82,52.56,52.74,19418.0,51.4949,51.622,51.3679,51.5438,19418.0
2023-03-21 11:30:00,52.76,52.76,52.5,52.51,17511.0,51.5633,51.5633,51.3092,51.319,17511.0
2023-03-21 12:00:00,52.51,52.63,52.47,52.58,21197.0,51.319,51.4363,51.2799,51.3874,21197.0
2023-03-21 12:30:00,52.58,52.64,52.49,52.54,15271.0,51.3874,51.446,51.2994,51.3483,15271.0
2023-03-21 13:00:00,52.54,52.54,52.38,52.41,29860.0,51.3483,51.3483,51.1919,51.2213,29860.0
2023-03-21 13:30:00,52.41,52.52,52.32,52.36,30067.0,51.2213,51.3288,51.1333,51.1724,30067.0
2023-03-21 14:00:00,52.36,52.46,52.32,52.43,32330.0,51.1724,51.2701,51.1333,51.2408,32330.0
2023-03-21 14:30:00,52.44,52.52,52.4,52.48,46706.0,51.2506,51.3288,51.2115,51.2897,46706.0
2023-03-21 15:00:00,52.48,52.69,52.46,52.56,34021.0,51.2897,51.4949,51.2701,51.3679,34021.0
2023-03-21 15:30:00,52.57,52.68,52.48,52.56,146431.0,51.3776,51.4851,51.2897,51.3679,146431.0
2023-03-22 09:30:00,52.39,52.85,52.39,52.77,20139.0,51.2017,51.6513,51.2017,51.5731,20139.0
2023-03-22 10:00:00,52.78,52.92,52.73,52.82,16891.0,51.5829,51.7197,51.534,51.622,16891.0
2023-03-22 10:30:00,52.83,52.97,52.78,52.79,21289.0,51.6317,51.7686,51.5829,51.5926,21289.0
2023-03-22 11:00:00,52.79,52.83,52.5,52.55,16404.0,51.5926,51.6317,51.3092,51.3581,16404.0
2023-03-22 11:30:00,52.56,52.63,52.46,52.6,12534.0,51.3679,51.4363,51.2701,51.407,12534.0
2023-03-22 12:00:00,52.58,52.67,52.49,52.64,14994.0,51.3874,51.4754,51.2994,51.446,14994.0
2023-03-22 12:30:00,52.61,52.63,52.51,52.53,12590.0,51.4167,51.4363,51.319,51.3385,12590.0
2023-03-22 13:00:00,52.53,52.54,52.47,52.53,19655.0,51.3385,51.3483,51.2799,51.3385,19655.0
2023-03-22 13:30:00,52.55,52.61,52.46,52.52,17266.0,51.3581,51.4167,51.2701,51.3288,17266.0
2023-03-22 14:00:00,52.54,52.85,52.53,52.56,27933.0,51.3483,51.6513,51.3385,51.3679,27933.0
2023-03-22 14:30:00,52.55,52.92,52.42,52.49,32682.0,51.3581,51.7197,51.231,51.2994,32682.0
2023-03-22 15:00:00,52.49,52.63,52.17,52.6,44094.0,51.2994,51.4363,50.9867,51.407,44094.0
2023-03-22 15:30:00,52.58,52.6,51.81,51.81,105487.0,51.3874,51.407,50.6349,50.6349,105487.0
2023-03-23 09:30:00,51.8,52.28,51.8,52.06,28980.0,50.6251,51.0942,50.6251,50.8792,28980.0
2023-03-23 10:00:00,52.07,52.42,51.99,52.17,35227.0,50.889,51.231,50.8108,50.9867,35227.0
2023-03-23 10:30:00,52.2,52.35,52.1,52.32,24961.0,51.016,51.1626,50.9183,51.1333,24961.0
2023-03-23 11:00:00,52.33,52.54,52.33,52.54,51758.0,51.1431,51.3483,51.1431,51.3483,51758.0
2023-03-23 11:30:00,52.53,52.58,52.43,52.44,21269.0,51.3385,51.3874,51.2408,51.2506,21269.0
2023-03-23 12:00:00,52.42,52.5,52.33,52.38,16103.0,51.231,51.3092,51.1431,51.1919,16103.0
2023-03-23 12:30:00,52.38,52.43,52.15,52.19,31784.0,51.1919,51.2408,50.9672,51.0063,31784.0
2023-03-23 13:00:00,52.2,52.23,51.97,52.07,45001.0,51.016,51.0453,50.7912,50.889,45001.0
2023-03-23 13:30:00,52.07,52.14,51.99,52.14,18232.0,50.889,50.9574,50.8108,50.9574,18232.0
2023-03-23 14:00:00,52.15,52.25,51.83,51.83,29796.0,50.9672,51.0649,50.6544,50.6544,29796.0
2023-03-23 14:30:00,51.81,51.84,51.57,51.8,31629.0,50.6349,50.6642,50.4003,50.6251,31629.0
2023-03-23 15:00:00,51.81,52.1,51.62,51.7,41278.0,50.6349,50.9183,50.4492,50.5274,41278.0
2023-03-23 15:30:00,51.67,52.13,51.64,51.96,110808.0,50.498,50.9476,50.4687,50.7815,110808.0
2023-03-24 09:30:00,51.53,51.62,51.27,51.48,31102.0,50.3612,50.4492,50.1071,50.3124,31102.0
2023-03-24 10:00:00,51.46,51.59,51.23,51.48,60070.0,50.2928,50.4199,50.068,50.3124,60070.0
2023-03-24 10:30:00,51.44,51.58,51.11,51.39,19735.0,50.2733,50.4101,49.9507,50.2244,19735.0
2023-03-24 11:00:00,51.39,51.48,51.28,51.41,22705.0,50.2244,50.3124,50.1169,50.2439,22705.0
2023-03-24 11:30:00,51.42,51.77,51.41,51.69,36693.0,50.2537,50.5958,50.2439,50.5176,36693.0
2023-03-24 12:00:00,51.69,51.81,51.59,51.79,23197.0,50.5176,50.6349,50.4199,50.6153,23197.0
2023-03-24 12:30:00,51.82,52.27,51.8,52.2,28314.0,50.6446,51.0844,50.6251,51.016,28314.0
2023-03-24 13:00:00,52.21,52.24,52.07,52.12,34677.0,51.0258,51.0551,50.889,50.9378,34677.0
2023-03-24 13:30:00,52.12,52.19,52.07,52.12,25647.0,50.9378,51.0063,50.889,50.9378,25647.0
2023-03-24 14:00:00,52.13,52.23,52.03,52.23,27247.0,50.9476,51.0453,50.8499,51.0453,27247.0
2023-03-24 14:30:00,52.21,52.29,52.14,52.19,32472.0,51.0258,51.104,50.9574,51.0063,32472.0
2023-03-24 15:00:00,52.2,52.34,52.07,52.32,35556.0,51.016,51.1528,50.889,51.1333,35556.0
2023-03-24 15:30:00,52.33,52.38,52.18,52.35,95417.0,51.1431,51.1919,50.9965,51.1626,95417.0
2023-03-27 09:30:00,52.6,52.76,52.45,52.55,34854.0,51.407,51.5633,51.2604,51.3581,34854.0
2023-03-27 10:00:00,52.57,52.61,52.26,52.39,34011.0,51.3776,51.4167,51.0747,51.2017,34011.0
2023-03-27 10:30:00,52.38,52.71,52.31,52.64,49007.0,51.1919,51.5145,51.1235,51.446,49007.0
2023-03-27 11:00:00,52.64,52.77,52.62,52.75,33980.0,51.446,51.5731,51.4265,51.5535,33980.0
2023-03-27 11:30:00,52.76,52.9,52.68,52.78,32873.0,51.5633,51.7001,51.4851,51.5829,32873.0
2023-03-27 12:00:00,52.78,52.89,52.72,52.89,22441.0,51.5829,51.6904,51.5242,51.6904,22441.0
2023-03-27 12:30:00,52.89,53.12,52.89,53.03,33756.0,51.6904,51.9152,51.6904,51.8272,33756.0
2023-03-27 13:00:00,53.05,53.06,52.95,53.04,23398.0,51.8467,51.8565,51.749,51.837,23398.0
2023-03-27 13:30:00,53.05,53.23,53.03,53.18,28844.0,51.8467,52.0227,51.8272,51.9738,28844.0
2023-03-27 14:00:00,53.18,53.19,52.93,53.11,27844.0,51.9738,51.9836,51.7295,51.9054,27844.0
2023-03-27 14:30:00,53.1,53.17,53.06,53.16,25899.0,51.8956,51.964,51.8565,51.9542,25899.0
2023-03-27 15:00:00,53.16,53.2,52.88,52.91,52942.0,51.9542,51.9933,51.6806,51.7099,52942.0
2023-03-27 15:30:00,52.93,53.03,52.73,52.86,136905.0,51.7295,51.8272,51.534,51.6611,136905.0
2023-03-28 09:30:00,52.82,53.21,52.59,53.14,32099.0,51.622,52.0031,51.3972,51.9347,32099.0
2023-03-28 10:00:00,53.15,53.51,53.02,53.2,27351.0,51.9445,52.2963,51.8174,51.9933,27351.0
2023-03-28 10:30:00,53.21,53.28,53.09,53.16,20936.0,52.0031,52.0715,51.8858,51.9542,20936.0
2023-03-28 11:00:00,53.16,53.22,52.85,52.87,31173.0,51.9542,52.0129,51.6513,51.6708,31173.0
2023-03-28 11:30:00,52.88,53.05,52.8,53.02,36805.0,51.6806,51.8467,51.6024,51.8174,36805.0
2023-03-28 12:00:00,53.02,53.07,52.98,53.04,23329.0,51.8174,51.8663,51.7783,51.837,23329.0
2023-03-28 12:30:00,53.04,53.18,53.01,53.01,21666.0,51.837,51.9738,51.8077,51.8077,21666.0
2023-03-28 13:00:00,53.01,53.02,52.8,52.8,30485.0,51.8077,51.8174,51.6024,51.6024,30485.0
2023-03-28 13:30:00,52.8,52.83,52.59,52.62,18387.0,51.6024,51.6317,51.3972,51.4265,18387.0
2023-03-28 14:00:00,52.63,52.73,52.55,52.59,19281.0,51.4363,51.534,51.3581,51.3972,19281.0
2023-03-28 14:30:00,52.59,52.74,52.53,52.68,28460.0,51.3972,51.5438,51.3385,51.4851,28460.0
2023-03-28 15:00:00,52.68,52.78,52.63,52.65,25361.0,51.4851,51.5829,51.4363,51.4558,25361.0
2023-03-28 15:30:00,52.65,52.75,52.56,52.58,131063.0,51.4558,51.5535,51.3679,51.3874,131063.0
2023-03-29 09:30:00,52.97,53.39,52.67,53.28,75738.0,51.7686,52.179,51.4754,52.0715,75738.0
2023-03-29 10:00:00,53.28,53.29,52.97,53.04,28286.0,52.0715,52.0813,51.7686,51.837,28286.0
2023-03-29 10:30:00,53.07,53.13,52.95,52.95,35080.0,51.8663,51.9249,51.749,51.749,35080.0
2023-03-29 11:00:00,52.97,53.15,52.91,53.03,26632.0,51.7686,51.9445,51.7099,51.8272,26632.0
2023-03-29 11:30:00,53.03,53.18,53.0,53.07,28659.0,51.8272,51.9738,51.7979,51.8663,28659.0
2023-03-29 12:00:00,53.06,53.25,53.04,53.21,37571.0,51.8565,52.0422,51.837,52.0031,37571.0
2023-03-29 12:30:00,53.21,53.3,53.14,53.24,35822.0,52.0031,52.0911,51.9347,52.0324,35822.0
2023-03-29 13:00:00,53.24,53.29,53.13,53.14,28306.0,52.0324,52.0813,51.9249,51.9347,28306.0
2023-03-29 13:30:00,53.14,53.15,52.99,53.15,41039.0,51.9347,51.9445,51.7881,51.9445,41039.0
2023-03-29 14:00:00,53.16,53.25,53.04,53.16,26882.0,51.9542,52.0422,51.837,51.9542,26882.0
2023-03-29 14:30:00,53.15,53.35,53.12,53.32,89642.0,51.9445,52.1399,51.9152,52.1106,89642.0
2023-03-29 15:00:00,53.31,53.64,53.3,53.57,74557.0,52.1008,52.4234,52.0911,52.3549,74557.0
2023-03-29 15:30:00,53.58,53.61,53.47,53.5,201414.0,52.3647,52.394,52.2572,52.2865,201414.0
2023-03-30 09:30:00,54.0,54.6,53.89,54.55,109469.0,52.7752,53.3616,52.6677,53.3127,109469.0
2023-03-30 10:00:00,54.54,54.54,54.19,54.38,44550.0,53.3029,53.3029,52.9609,53.1466,44550.0
2023-03-30 10:30:00,54.41,54.54,54.32,54.32,27943.0,53.1759,53.3029,53.0879,53.0879,27943.0
2023-03-30 11:00:00,54.33,54.58,54.32,54.57,67464.0,53.0977,53.342,53.0879,53.3323,67464.0
2023-03-30 11:30:00,54.55,54.57,54.45,54.55,34352.0,53.3127,53.3323,53.215,53.3127,34352.0
2023-03-30 12:00:00,54.57,54.6,54.33,54.39,31795.0,53.3323,53.3616,53.0977,53.1564,31795.0
2023-03-30 12:30:00,54.38,54.39,54.11,54.38,30807.0,53.1466,53.1564,52.8827,53.1466,30807.0
2023-03-30 13:00:00,54.37,54.45,54.18,54.26,35632.0,53.1368,53.215,52.9511,53.0293,35632.0
2023-03-30 13:30:00,54.25,54.32,54.2,54.29,22288.0,53.0195,53.0879,52.9707,53.0586,22288.0
2023-03-30 14:00:00,54.3,54.56,54.3,54.52,27314.0,53.0684,53.3225,53.0684,53.2834,27314.0
2023-03-30 14:30:00,54.54,54.66,54.5,54.66,44086.0,53.3029,53.4202,53.2639,53.4202,44086.0
2023-03-30 15:00:00,54.66,54.73,54.5,54.6,49156.0,53.4202,53.4886,53.2639,53.3616,49156.0
2023-03-30 15:30:00,54.6,54.62,54.32,54.36,139067.0,53.3616,53.3811,53.0879,53.127,139067.0
2023-03-31 09:30:00,54.7,54.79,54.49,54.63,21385.0,53.4593,53.5473,53.2541,53.3909,21385.0
2023-03-31 10:00:00,54.63,54.83,54.57,54.67,41544.0,53.3909,53.5864,53.3323,53.43,41544.0
2023-03-31 10:30:00,54.67,54.7,54.46,54.56,29258.0,53.43,53.4593,53.2248,53.3225,29258.0
2023-03-31 11:00:00,54.56,54.74,54.53,54.73,21301.0,53.3225,53.4984,53.2932,53.4886,21301.0
2023-03-31 11:30:00,54.73,54.81,54.64,54.81,23539.0,53.4886,53.5668,53.4007,53.5668,23539.0
2023-03-31 12:00:00,54.8,55.1,54.8,55.07,27922.0,53.5571,53.8502,53.5571,53.8209,27922.0
2023-03-31 12:30:00,55.08,55.11,54.98,55.08,40246.0,53.8307,53.86,53.733,53.8307,40246.0
2023-03-31 13:00:00,55.08,55.13,55.04,55.07,29095.0,53.8307,53.8796,53.7916,53.8209,29095.0
2023-03-31 13:30:00,55.08,55.09,54.98,55.09,31844.0,53.8307,53.8405,53.733,53.8405,31844.0
2023-03-31 14:00:00,55.09,55.16,54.82,54.89,34109.0,53.8405,53.9089,53.5766,53.645,34109.0
2023-03-31 14:30:00,54.91,54.95,54.74,54.94,29947.0,53.6646,53.7036,53.4984,53.6939,29947.0
2023-03-31 15:00:00,54.94,55.02,54.87,54.98,42855.0,53.6939,53.7721,53.6255,53.733,42855.0
2023-03-31 15:30:00,54.98,55.11,54.77,55.06,194599.0,53.733,53.86,53.5277,53.8112,194599.0
2023-04-03 09:30:00,55.0,55.82,54.67,55.82,49096.0,53.7525,54.5539,53.43,54.5539,49096.0
2023-04-03 10:00:00,55.8,55.96,55.68,55.83,64699.0,54.5344,54.6907,54.4171,54.5637,64699.0
2023-04-03 10:30:00,55.84,55.86,55.39,55.48,77043.0,54.5735,54.593,54.1337,54.2216,77043.0
2023-04-03 11:00:00,55.48,55.52,55.34,55.51,25268.0,54.2216,54.2607,54.0848,54.2509,25268.0
2023-04-03 11:30:00,55.51,55.63,55.47,55.63,20097.0,54.2509,54.3682,54.2119,54.3682,20097.0
2023-04-03 12:00:00,55.64,55.81,55.6,55.8,77433.0,54.378,54.5441,54.3389,54.5344,77433.0
2023-04-03 12:30:00,55.8,55.82,55.59,55.66,30528.0,54.5344,54.5539,54.3291,54.3975,30528.0
2023-04-03 13:00:00,55.66,55.68,55.58,55.63,28696.0,54.3975,54.4171,54.3194,54.3682,28696.0
2023-04-03 13:30:00,55.62,55.65,55.52,55.59,38393.0,54.3585,54.3878,54.2607,54.3291,38393.0
2023-04-03 14:00:00,55.59,55.63,55.54,55.6,23049.0,54.3291,54.3682,54.2803,54.3389,23049.0
2023-04-03 14:30:00,55.59,55.73,55.58,55.71,54236.0,54.3291,54.466,54.3194,54.4464,54236.0
2023-04-03 15:00:00,55.7,55.78,55.65,55.74,73116.0,54.4366,54.5148,54.3878,54.4757,73116.0
2023-04-03 15:30:00,55.74,55.88,55.65,55.72,182289.0,54.4757,54.6126,54.3878,54.4562,182289.0
2023-04-04 09:30:00,55.56,56.0,55.23,55.37,54264.0,54.2998,54.7298,53.9773,54.1141,54264.0
2023-04-04 10:00:00,55.38,55.54,55.3,55.4,63447.0,54.1239,54.2803,54.0457,54.1434,63447.0
2023-04-04 10:30:00,55.37,55.41,55.07,55.11,37623.0,54.1141,54.1532,53.8209,53.86,37623.0
2023-04-04 11:00:00,55.11,55.11,54.9,55.04,19727.0,53.86,53.86,53.6548,53.7916,19727.0
2023-04-04 11:30:00,55.04,55.04,54.66,54.68,26268.0,53.7916,53.7916,53.4202,53.4398,26268.0
2023-04-04 12:00:00,54.68,54.83,54.59,54.8,35223.0,53.4398,53.5864,53.3518,53.5571,35223.0
2023-04-04 12:30:00,54.8,54.84,54.71,54.76,23421.0,53.5571,53.5961,53.4691,53.518,23421.0
2023-04-04 13:00:00,54.72,54.89,54.72,54.83,15076.0,53.4789,53.645,53.4789,53.5864,15076.0
2023-04-04 13:30:00,54.83,54.91,54.8,54.87,37978.0,53.5864,53.6646,53.5571,53.6255,37978.0
2023-04-04 14:00:00,54.87,54.95,54.85,54.86,32362.0,53.6255,53.7036,53.6059,53.6157,32362.0
2023-04-04 14:30:00,54.86,54.87,54.77,54.78,21158.0,53.6157,53.6255,53.5277,53.5375,21158.0
2023-04-04 15:00:00,54.75,54.93,54.7,54.71,43035.0,53.5082,53.6841,53.4593,53.4691,43035.0
2023-04-04 15:30:00,54.71,55.0,54.69,54.98,212824.0,53.4691,53.7525,53.4495,53.733,212824.0
2023-04-05 09:30:00,55.01,55.44,54.78,55.14,27630.0,53.7623,54.1825,53.5375,53.8893,27630.0
2023-04-05 10:00:00,55.12,55.19,54.79,54.79,50211.0,53.8698,53.9382,53.5473,53.5473,50211.0
2023-04-05 10:30:00,54.8,54.85,54.46,54.48,78090.0,53.5571,53.6059,53.2248,53.2443,78090.0
2023-04-05 11:00:00,54.45,54.53,54.31,54.31,24316.0,53.215,53.2932,53.0782,53.0782,24316.0
2023-04-05 11:30:00,54.31,54.79,54.31,54.66,86573.0,53.0782,53.5473,53.0782,53.4202,86573.0
2023-04-05 12:00:00,54.67,54.69,54.35,54.48,25143.0,53.43,53.4495,53.1173,53.2443,25143.0
2023-04-05 12:30:00,54.46,54.53,54.26,54.31,191207.0,53.2248,53.2932,53.0293,53.0782,191207.0
2023-04-05 13:00:00,54.3,54.41,54.22,54.22,18449.0,53.0684,53.1759,52.9902,52.9902,18449.0
2023-04-05 13:30:00,54.2,54.4,54.12,54.38,29298.0,52.9707,53.1661,52.8925,53.1466,29298.0
2023-04-05 14:00:00,54.4,54.57,54.4,54.56,26537.0,53.1661,53.3323,53.1661,53.3225,26537.0
2023-04-05 14:30:00,54.57,54.63,54.49,54.54,52984.0,53.3323,53.3909,53.2541,53.3029,52984.0
2023-04-05 15:00:00,54.53,54.6,54.5,54.55,36798.0,53.2932,53.3616,53.2639,53.3127,36798.0
2023-04-05 15:30:00,54.56,54.76,54.5,54.54,277812.0,53.3225,53.518,53.2639,53.3029,277812.0
2023-04-06 09:30:00,54.5,54.78,54.32,54.53,35086.0,53.2639,53.5375,53.0879,53.2932,35086.0
2023-04-06 10:00:00,54.46,54.64,54.44,54.51,18581.0,53.2248,53.4007,53.2052,53.2736,18581.0
2023-04-06 10:30:00,54.48,54.5,54.31,54.5,17095.0,53.2443,53.2639,53.0782,53.2639,17095.0
2023-04-06 11:00:00,54.5,54.59,54.33,54.51,156716.0,53.2639,53.3518,53.0977,53.2736,156716.0
2023-04-06 11:30:00,54.51,54.52,54.32,54.37,20693.0,53.2736,53.2834,53.0879,53.1368,20693.0
2023-04-06 12:00:00,54.39,54.62,54.39,54.6,32798.0,53.1564,53.3811,53.1564,53.3616,32798.0
2023-04-06 12:30:00,54.6,54.73,54.57,54.65,15350.0,53.3616,53.4886,53.3323,53.4105,15350.0
2023-04-06 13:00:00,54.65,54.71,54.62,54.69,16720.0,53.4105,53.4691,53.3811,53.4495,16720.0
2023-04-06 13:30:00,54.7,54.7,54.46,54.57,39968.0,53.4593,53.4593,53.2248,53.3323,39968.0
2023-04-06 14:00:00,54.57,54.7,54.47,54.7,152279.0,53.3323,53.4593,53.2345,53.4593,152279.0
2023-04-06 14:30:00,54.71,54.82,54.68,54.74,32896.0,53.4691,53.5766,53.4398,53.4984,32896.0
2023-04-06 15:00:00,54.74,54.78,54.61,54.66,33211.0,53.4984,53.5375,53.3714,53.4202,33211.0
2023-04-06 15:30:00,54.66,54.78,54.62,54.71,148779.0,53.4202,53.5375,53.3811,53.4691,148779.0
2023-04-10 09:30:00,54.57,55.34,54.57,54.99,15692.0,53.3323,54.0848,53.3323,53.7427,15692.0
2023-04-10 10:00:00,54.99,55.43,54.95,55.28,20178.0,53.7427,54.1728,53.7036,54.0262,20178.0
2023-04-10 10:30:00,55.3,55.49,55.25,55.27,25069.0,54.0457,54.2314,53.9968,54.0164,25069.0
2023-04-10 11:00:00,55.25,55.36,55.21,55.36,12227.0,53.9968,54.1043,53.9578,54.1043,12227.0
2023-04-10 11:30:00,55.36,55.45,55.33,55.34,11320.0,54.1043,54.1923,54.075,54.0848,11320.0
2023-04-10 12:00:00,55.33,55.34,55.21,55.3,37214.0,54.075,54.0848,53.9578,54.0457,37214.0
2023-04-10 12:30:00,55.31,55.48,55.31,55.48,8338.0,54.0555,54.2216,54.0555,54.2216,8338.0
2023-04-10 13:00:00,55.5,55.54,55.45,55.5,23648.0,54.2412,54.2803,54.1923,54.2412,23648.0
2023-04-10 13:30:00,55.5,55.56,55.49,55.5,29682.0,54.2412,54.2998,54.2314,54.2412,29682.0
2023-04-10 14:00:00,55.5,55.58,55.42,55.51,19247.0,54.2412,54.3194,54.163,54.2509,19247.0
2023-04-10 14:30:00,55.53,55.58,55.48,55.51,23991.0,54.2705,54.3194,54.2216,54.2509,23991.0
2023-04-10 15:00:00,55.51,55.58,55.5,55.55,18868.0,54.2509,54.3194,54.2412,54.29,18868.0
2023-04-10 15:30:00,55.55,55.79,55.43,55.79,260684.0,54.29,54.5246,54.1728,54.5246,260684.0
2023-04-11 09:30:00,56.03,56.53,56.03,56.18,72553.0,54.7592,55.2478,54.7592,54.9058,72553.0
2023-04-11 10:00:00,56.18,56.33,55.95,56.23,42927.0,54.9058,55.0523,54.681,54.9546,42927.0
2023-04-11 10:30:00,56.22,56.47,56.12,56.42,53513.0,54.9448,55.1892,54.8471,55.1403,53513.0
2023-04-11 11:00:00,56.43,56.58,56.34,56.53,55724.0,55.1501,55.2967,55.0621,55.2478,55724.0
2023-04-11 11:30:00,56.53,56.7,56.5,56.62,28845.0,55.2478,55.414,55.2185,55.3358,28845.0
2023-04-11 12:00:00,56.63,56.76,56.53,56.65,41896.0,55.3455,55.4726,55.2478,55.3651,41896.0
2023-04-11 12:30:00,56.65,56.69,56.52,56.69,31230.0,55.3651,55.4042,55.238,55.4042,31230.0
2023-04-11 13:00:00,56.66,56.67,56.57,56.59,29116.0,55.3749,55.3846,55.2869,55.3065,29116.0
2023-04-11 13:30:00,56.59,56.71,56.58,56.6,27845.0,55.3065,55.4237,55.2967,55.3162,27845.0
2023-04-11 14:00:00,56.61,56.66,56.37,56.39,26305.0,55.326,55.3749,55.0914,55.111,26305.0
2023-04-11 14:30:00,56.4,56.46,56.32,56.4,42307.0,55.1208,55.1794,55.0426,55.1208,42307.0
2023-04-11 15:00:00,56.4,56.46,56.34,56.46,30972.0,55.1208,55.1794,55.0621,55.1794,30972.0
2023-04-11 15:30:00,56.46,56.47,56.19,56.26,206952.0,55.1794,55.1892,54.9155,54.9839,206952.0
2023-04-12 09:30:00,56.62,56.89,56.37,56.81,62777.0,55.3358,55.5996,55.0914,55.5215,62777.0
2023-04-12 10:00:00,56.75,57.13,56.75,56.89,74789.0,55.4628,55.8342,55.4628,55.5996,74789.0
2023-04-12 10:30:00,56.89,56.9,56.65,56.7,114509.0,55.5996,55.6094,55.3651,55.414,114509.0
2023-04-12 11:00:00,56.7,56.77,56.42,56.77,82761.0,55.414,55.4824,55.1403,55.4824,82761.0
2023-04-12 11:30:00,56.77,56.82,56.7,56.77,23899.0,55.4824,55.5312,55.414,55.4824,23899.0
2023-04-12 12:00:00,56.77,56.8,56.69,56.75,20382.0,55.4824,55.5117,55.4042,55.4628,20382.0
2023-04-12 12:30:00,56.75,56.83,56.7,56.73,26578.0,55.4628,55.541,55.414,55.4433,26578.0
2023-04-12 13:00:00,56.72,56.89,56.7,56.84,19787.0,55.4335,55.5996,55.414,55.5508,19787.0
2023-04-12 13:30:00,56.83,56.83,56.75,56.8,19170.0,55.541,55.541,55.4628,55.5117,19170.0
2023-04-12 14:00:00,56.8,56.82,56.64,56.67,42939.0,55.5117,55.5312,55.3553,55.3846,42939.0
2023-04-12 14:30:00,56.66,56.66,56.45,56.62,62393.0,55.3749,55.3749,55.1696,55.3358,62393.0
2023-04-12 15:00:00,56.61,56.63,56.48,56.56,46205.0,55.326,55.3455,55.1989,55.2771,46205.0
2023-04-12 15:30:00,56.56,56.71,56.56,56.57,173351.0,55.2771,55.4237,55.2771,55.2869,173351.0
2023-04-13 09:30:00,56.69,56.93,56.44,56.44,26141.0,55.4042,55.6387,55.1599,55.1599,26141.0
2023-04-13 10:00:00,56.43,56.7,56.43,56.63,19938.0,55.1501,55.414,55.1501,55.3455,19938.0
2023-04-13 10:30:00,56.65,56.66,56.35,56.35,26276.0,55.3651,55.3749,55.0719,55.0719,26276.0
2023-04-13 11:00:00,56.37,56.53,56.37,56.52,19232.0,55.0914,55.2478,55.0914,55.238,19232.0
2023-04-13 11:30:00,56.52,56.6,56.47,56.6,11848.0,55.238,55.3162,55.1892,55.3162,11848.0
2023-04-13 12:00:00,56.64,56.73,56.59,56.7,9074.0,55.3553,55.4433,55.3065,55.414,9074.0
2023-04-13 12:30:00,56.72,57.01,56.72,57.01,13586.0,55.4335,55.7169,55.4335,55.7169,13586.0
2023-04-13 13:00:00,57.01,57.1,56.95,57.02,25191.0,55.7169,55.8049,55.6583,55.7267,25191.0
2023-04-13 13:30:00,57.03,57.31,57.02,57.3,22873.0,55.7365,56.0101,55.7267,56.0003,22873.0
2023-04-13 14:00:00,57.31,57.44,57.3,57.43,21438.0,56.0101,56.1372,56.0003,56.1274,21438.0
2023-04-13 14:30:00,57.43,57.56,57.43,57.53,16029.0,56.1274,56.2545,56.1274,56.2251,16029.0
2023-04-13 15:00:00,57.51,57.52,57.12,57.29,39852.0,56.2056,56.2154,55.8244,55.9906,39852.0
2023-04-13 15:30:00,57.3,57.3,57.06,57.14,118585.0,56.0003,56.0003,55.7658,55.844,118585.0
2023-04-14 09:30:00,56.89,57.13,56.72,57.02,21963.0,55.5996,55.8342,55.4335,55.7267,21963.0
2023-04-14 10:00:00,56.91,57.11,56.38,56.62,103026.0,55.6192,55.8147,55.1012,55.3358,103026.0
2023-04-14 10:30:00,56.61,56.74,56.54,56.66,25269.0,55.326,55.453,55.2576,55.3749,25269.0
2023-04-14 11:00:00,56.66,56.67,56.45,56.45,21934.0,55.3749,55.3846,55.1696,55.1696,21934.0
2023-04-14 11:30:00,56.47,56.53,56.42,56.52,14797.0,55.1892,55.2478,55.1403,55.238,14797.0
2023-04-14 12:00:00,56.53,56.54,56.44,56.44,19440.0,55.2478,55.2576,55.1599,55.1599,19440.0
2023-04-14 12:30:00,56.45,56.45,56.17,56.2,24299.0,55.1696,55.1696,54.896,54.9253,24299.0
2023-04-14 13:00:00,56.2,56.29,56.17,56.23,37064.0,54.9253,55.0133,54.896,54.9546,37064.0
2023-04-14 13:30:00,56.21,56.24,56.05,56.14,39249.0,54.9351,54.9644,54.7787,54.8667,39249.0
2023-04-14 14:00:00,56.16,56.37,56.1,56.26,43745.0,54.8862,55.0914,54.8276,54.9839,43745.0
2023-04-14 14:30:00,56.25,56.33,56.23,56.25,29270.0,54.9742,55.0523,54.9546,54.9742,29270.0
2023-04-14 15:00:00,56.25,56.29,56.06,56.27,66681.0,54.9742,55.0133,54.7885,54.9937,66681.0
2023-04-14 15:30:00,56.29,56.5,56.27,56.46,127938.0,55.0133,55.2185,54.9937,55.1794,127938.0
2023-04-17 09:30:00,56.56,57.1,56.56,57.08,29977.0,55.2771,55.8049,55.2771,55.7853,29977.0
2023-04-17 10:00:00,57.07,57.12,56.9,56.94,25685.0,55.7756,55.8244,55.6094,55.6485,25685.0
2023-04-17 10:30:00,56.94,57.05,56.74,56.75,58643.0,55.6485,55.756,55.453,55.4628,58643.0
2023-04-17 11:00:00,56.76,56.84,56.63,56.64,12233.0,55.4726,55.5508,55.3455,55.3553,12233.0
2023-04-17 11:30:00,56.66,56.69,56.5,56.57,24653.0,55.3749,55.4042,55.2185,55.2869,24653.0
2023-04-17 12:00:00,56.57,56.72,56.53,56.64,26048.0,55.2869,55.4335,55.2478,55.3553,26048.0
2023-04-17 12:30:00,56.62,56.67,56.55,56.63,12174.0,55.3358,55.3846,55.2674,55.3455,12174.0
2023-04-17 13:00:00,56.63,56.63,56.5,56.52,10561.0,55.3455,55.3455,55.2185,55.238,10561.0
2023-04-17 13:30:00,56.53,56.6,56.46,56.5,18489.0,55.2478,55.3162,55.1794,55.2185,18489.0
2023-04-17 14:00:00,56.51,56.55,56.45,56.54,23210.0,55.2283,55.2674,55.1696,55.2576,23210.0
2023-04-17 14:30:00,56.54,56.78,56.53,56.78,26555.0,55.2576,55.4921,55.2478,55.4921,26555.0
2023-04-17 15:00:00,56.8,56.88,56.8,56.83,37918.0,55.5117,55.5899,55.5117,55.541,37918.0
2023-04-17 15:30:00,56.82,56.88,56.71,56.8,82325.0,55.5312,55.5899,55.4237,55.5117,82325.0
2023-04-18 09:30:00,56.9,57.35,56.9,57.05,22327.0,55.6094,56.0492,55.6094,55.756,22327.0
2023-04-18 10:00:00,57.09,57.35,57.06,57.22,18668.0,55.7951,56.0492,55.7658,55.9222,18668.0
2023-04-18 10:30:00,57.17,57.27,57.11,57.18,64480.0,55.8733,55.971,55.8147,55.8831,64480.0
2023-04-18 11:00:00,57.19,57.23,57.01,57.18,22054.0,55.8928,55.9319,55.7169,55.8831,22054.0
2023-04-18 11:30:00,57.18,57.19,57.11,57.15,42423.0,55.8831,55.8928,55.8147,55.8537,42423.0
2023-04-18 12:00:00,57.16,57.25,57.14,57.24,20165.0,55.8635,55.9515,55.844,55.9417,20165.0
2023-04-18 12:30:00,57.24,57.25,57.18,57.23,27424.0,55.9417,55.9515,55.8831,55.9319,27424.0
2023-04-18 13:00:00,57.22,57.3,57.21,57.22,18455.0,55.9222,56.0003,55.9124,55.9222,18455.0
2023-04-18 13:30:00,57.22,57.31,57.22,57.25,9985.0,55.9222,56.0101,55.9222,55.9515,9985.0
2023-04-18 14:00:00,57.26,57.4,57.24,57.4,21614.0,55.9613,56.0981,55.9417,56.0981,21614.0
2023-04-18 14:30:00,57.4,57.43,57.21,57.37,45077.0,56.0981,56.1274,55.9124,56.0688,45077.0
2023-04-18 15:00:00,57.37,57.38,57.06,57.2,60941.0,56.0688,56.0785,55.7658,55.9026,60941.0
2023-04-18 15:30:00,57.2,57.29,57.16,57.2,152842.0,55.9026,55.9906,55.8635,55.9026,152842.0
2023-04-19 09:30:00,57.63,57.78,57.17,57.2,28724.0,56.3229,56.4695,55.8733,55.9026,28724.0
2023-04-19 10:00:00,57.21,57.49,57.15,57.33,48291.0,55.9124,56.186,55.8537,56.0297,48291.0
2023-04-19 10:30:00,57.33,57.39,57.16,57.2,30460.0,56.0297,56.0883,55.8635,55.9026,30460.0
2023-04-19 11:00:00,57.2,57.21,57.05,57.2,48120.0,55.9026,55.9124,55.756,55.9026,48120.0
2023-04-19 11:30:00,57.19,57.23,57.08,57.1,32804.0,55.8928,55.9319,55.7853,55.8049,32804.0
2023-04-19 12:00:00,57.13,57.17,56.75,56.89,26211.0,55.8342,55.8733,55.4628,55.5996,26211.0
2023-04-19 12:30:00,56.91,57.1,56.9,56.98,19562.0,55.6192,55.8049,55.6094,55.6876,19562.0
2023-04-19 13:00:00,56.98,57.18,56.96,57.18,90315.0,55.6876,55.8831,55.6681,55.8831,90315.0
2023-04-19 13:30:00,57.19,57.32,57.12,57.32,24023.0,55.8928,56.0199,55.8244,56.0199,24023.0
2023-04-19 14:00:00,57.33,57.39,57.1,57.11,20284.0,56.0297,56.0883,55.8049,55.8147,20284.0
2023-04-19 14:30:00,57.12,57.27,57.09,57.27,29816.0,55.8244,55.971,55.7951,55.971,29816.0
2023-04-19 15:00:00,57.26,57.31,57.17,57.2,18518.0,55.9613,56.0101,55.8733,55.9026,18518.0
2023-04-19 15:30:00,57.2,57.21,57.08,57.14,89590.0,55.9026,55.9124,55.7853,55.844,89590.0
2023-04-20 09:30:00,57.01,57.28,57.0,57.17,13937.0,55.7169,55.9808,55.7072,55.8733,13937.0
2023-04-20 10:00:00,57.18,57.41,57.16,57.38,13790.0,55.8831,56.1079,55.8635,56.0785,13790.0
2023-04-20 10:30:00,57.39,57.46,57.34,57.4,19889.0,56.0883,56.1567,56.0394,56.0981,19889.0
2023-04-20 11:00:00,57.43,57.45,57.29,57.29,17869.0,56.1274,56.1469,55.9906,55.9906,17869.0
2023-04-20 11:30:00,57.29,57.31,57.18,57.21,10043.0,55.9906,56.0101,55.8831,55.9124,10043.0
2023-04-20 12:00:00,57.21,57.21,57.12,57.2,9092.0,55.9124,55.9124,55.8244,55.9026,9092.0
2023-04-20 12:30:00,57.2,57.35,57.19,57.35,10960.0,55.9026,56.0492,55.8928,56.0492,10960.0
2023-04-20 13:00:00,57.36,57.5,57.35,57.46,15086.0,56.059,56.1958,56.0492,56.1567,15086.0
2023-04-20 13:30:00,57.47,57.47,57.32,57.37,19937.0,56.1665,56.1665,56.0199,56.0688,19937.0
2023-04-20 14:00:00,57.36,57.46,57.35,57.39,32293.0,56.059,56.1567,56.0492,56.0883,32293.0
2023-04-20 14:30:00,57.39,57.39,57.18,57.26,26506.0,56.0883,56.0883,55.8831,55.9613,26506.0
2023-04-20 15:00:00,57.25,57.27,57.08,57.12,43337.0,55.9515,55.971,55.7853,55.8244,43337.0
2023-04-20 15:30:00,57.13,57.33,57.09,57.19,139464.0,55.8342,56.0297,55.7951,55.8928,139464.0
2023-04-21 09:30:00,57.22,57.46,57.2,57.31,12684.0,55.9222,56.1567,55.9026,56.0101,12684.0
2023-04-21 10:00:00,57.23,57.39,57.21,57.25,12434.0,55.9319,56.0883,55.9124,55.9515,12434.0
2023-04-21 10:30:00,57.25,57.31,56.86,56.95,28817.0,55.9515,56.0101,55.5703,55.6583,28817.0
2023-04-21 11:00:00,56.97,57.15,56.95,57.0,17394.0,55.6778,55.8537,55.6583,55.7072,17394.0
2023-04-21 11:30:00,57.01,57.07,56.94,57.05,21847.0,55.7169,55.7756,55.6485,55.756,21847.0
2023-04-21 12:00:00,57.06,57.11,56.86,57.02,29119.0,55.7658,55.8147,55.5703,55.7267,29119.0
2023-04-21 12:30:00,57.01,57.02,56.9,56.93,19351.0,55.7169,55.7267,55.6094,55.6387,19351.0
2023-04-21 13:00:00,56.93,57.0,56.86,56.88,15659.0,55.6387,55.7072,55.5703,55.5899,15659.0
2023-04-21 13:30:00,56.88,57.04,56.88,56.97,22352.0,55.5899,55.7462,55.5899,55.6778,22352.0
2023-04-21 14:00:00,56.98,57.04,56.95,56.99,17036.0,55.6876,55.7462,55.6583,55.6974,17036.0
2023-04-21 14:30:00,57.0,57.02,56.86,56.94,17133.0,55.7072,55.7267,55.5703,55.6485,17133.0
2023-04-21 15:00:00,56.95,56.95,56.83,56.87,41903.0,55.6583,55.6583,55.541,55.5801,41903.0
2023-04-21 15:30:00,56.87,57.09,56.86,57.02,94516.0,55.5801,55.7951,55.5703,55.7267,94516.0
2023-04-24 09:30:00,56.95,57.37,56.89,57.02,63047.0,55.6583,56.0688,55.5996,55.7267,63047.0
2023-04-24 10:00:00,57.05,57.22,56.98,57.07,38123.0,55.756,55.9222,55.6876,55.7756,38123.0
2023-04-24 10:30:00,57.11,57.11,56.85,56.85,53937.0,55.8147,55.8147,55.5606,55.5606,53937.0
2023-04-24 11:00:00,56.83,56.85,56.75,56.8,56264.0,55.541,55.5606,55.4628,55.5117,56264.0
2023-04-24 11:30:00,56.8,56.87,56.59,56.59,18427.0,55.5117,55.5801,55.3065,55.3065,18427.0
2023-04-24 12:00:00,56.61,56.64,56.4,56.46,29567.0,55.326,55.3553,55.1208,55.1794,29567.0
2023-04-24 12:30:00,56.47,56.8,56.44,56.74,14025.0,55.1892,55.5117,55.1599,55.453,14025.0
2023-04-24 13:00:00,56.72,56.79,56.68,56.78,17518.0,55.4335,55.5019,55.3944,55.4921,17518.0
2023-04-24 13:30:00,56.77,56.99,56.74,56.92,41365.0,55.4824,55.6974,55.453,55.629,41365.0
2023-04-24 14:00:00,56.93,56.94,56.78,56.82,18132.0,55.6387,55.6485,55.4921,55.5312,18132.0
2023-04-24 14:30:00,56.83,56.97,56.79,56.97,19483.0,55.541,55.6778,55.5019,55.6778,19483.0
2023-04-24 15:00:00,56.97,57.12,56.94,57.05,39003.0,55.6778,55.8244,55.6485,55.756,39003.0
2023-04-24 15:30:00,57.05,57.17,56.99,57.14,134377.0,55.756,55.8733,55.6974,55.844,134377.0
2023-04-25 09:30:00,56.66,56.81,56.51,56.62,15076.0,55.3749,55.5215,55.2283,55.3358,15076.0
2023-04-25 10:00:00,56.68,56.85,56.61,56.67,97128.0,55.3944,55.5606,55.326,55.3846,97128.0
2023-04-25 10:30:00,56.71,56.96,56.58,56.89,28986.0,55.4237,55.6681,55.2967,55.5996,28986.0
2023-04-25 11:00:00,56.89,57.12,56.88,57.01,32532.0,55.5996,55.8244,55.5899,55.7169,32532.0
2023-04-25 11:30:00,57.02,57.02,56.83,56.84,59350.0,55.7267,55.7267,55.541,55.5508,59350.0
2023-04-25 12:00:00,56.85,56.92,56.83,56.88,29680.0,55.5606,55.629,55.541,55.5899,29680.0
2023-04-25 12:30:00,56.9,57.05,56.9,56.98,12392.0,55.6094,55.756,55.6094,55.6876,12392.0
2023-04-25 13:00:00,56.96,57.03,56.75,56.85,17910.0,55.6681,55.7365,55.4628,55.5606,17910.0
2023-04-25 13:30:00,56.84,56.94,56.79,56.91,17975.0,55.5508,55.6485,55.5019,55.6192,17975.0
2023-04-25 14:00:00,56.9,57.01,56.89,56.98,79078.0,55.6094,55.7169,55.5996,55.6876,79078.0
2023-04-25 14:30:00,56.95,57.02,56.87,56.87,25124.0,55.6583,55.7267,55.5801,55.5801,25124.0
2023-04-25 15:00:00,56.89,57.01,56.79,56.95,44122.0,55.5996,55.7169,55.5019,55.6583,44122.0
2023-04-25 15:30:00,56.95,56.97,56.76,56.76,105692.0,55.6583,55.6778,55.4726,55.4726,105692.0
2023-04-26 09:30:00,56.48,56.73,55.86,55.96,24906.0,55.1989,55.4433,54.593,54.6907,24906.0
2023-04-26 10:00:00,55.87,56.01,55.45,55.5,42964.0,54.6028,54.7396,54.1923,54.2412,42964.0
2023-04-26 10:30:00,55.48,55.75,55.4,55.73,58803.0,54.2216,54.4855,54.1434,54.466,58803.0
2023-04-26 11:00:00,55.72,55.92,55.64,55.73,55534.0,54.4562,54.6516,54.378,54.466,55534.0
2023-04-26 11:30:00,55.75,55.9,55.73,55.76,27081.0,54.4855,54.6321,54.466,54.4953,27081.0
2023-04-26 12:00:00,55.77,55.89,55.75,55.88,29701.0,54.5051,54.6223,54.4855,54.6126,29701.0
2023-04-26 12:30:00,55.85,56.0,55.82,55.95,22151.0,54.5832,54.7298,54.5539,54.681,22151.0
2023-04-26 13:00:00,55.96,56.03,55.85,55.89,33146.0,54.6907,54.7592,54.5832,54.6223,33146.0
2023-04-26 13:30:00,55.9,55.97,55.84,55.93,36079.0,54.6321,54.7005,54.5735,54.6614,36079.0
2023-04-26 14:00:00,55.92,55.92,55.68,55.75,75046.0,54.6516,54.6516,54.4171,54.4855,75046.0
2023-04-26 14:30:00,55.77,55.79,55.46,55.61,34836.0,54.5051,54.5246,54.2021,54.3487,34836.0
2023-04-26 15:00:00,55.6,55.64,55.51,55.55,39193.0,54.3389,54.378,54.2509,54.29,39193.0
2023-04-26 15:30:00,55.55,55.65,55.46,55.55,217833.0,54.29,54.3878,54.2021,54.29,217833.0
2023-04-27 09:30:00,55.63,56.15,55.62,56.01,29018.0,54.3682,54.8764,54.3585,54.7396,29018.0
2023-04-27 10:00:00,56.08,56.08,55.79,55.85,23900.0,54.808,54.808,54.5246,54.5832,23900.0
2023-04-27 10:30:00,55.87,55.92,55.68,55.81,19834.0,54.6028,54.6516,54.4171,54.5441,19834.0
2023-04-27 11:00:00,55.82,55.82,55.62,55.82,16404.0,54.5539,54.5539,54.3585,54.5539,16404.0
2023-04-27 11:30:00,55.83,56.02,55.8,56.01,16903.0,54.5637,54.7494,54.5344,54.7396,16903.0
2023-04-27 12:00:00,56.03,56.11,55.99,56.01,21965.0,54.7592,54.8373,54.7201,54.7396,21965.0
2023-04-27 12:30:00,56.01,56.1,55.95,56.03,24517.0,54.7396,54.8276,54.681,54.7592,24517.0
2023-04-27 13:00:00,56.05,56.26,56.05,56.14,28603.0,54.7787,54.9839,54.7787,54.8667,28603.0
2023-04-27 13:30:00,56.16,56.34,56.16,56.33,24009.0,54.8862,55.0621,54.8862,55.0523,24009.0
2023-04-27 14:00:00,56.34,56.42,56.3,56.42,14337.0,55.0621,55.1403,55.023,55.1403,14337.0
2023-04-27 14:30:00,56.43,56.55,56.38,56.55,20676.0,55.1501,55.2674,55.1012,55.2674,20676.0
2023-04-27 15:00:00,56.55,56.6,56.52,56.57,38639.0,55.2674,55.3162,55.238,55.2869,38639.0
2023-04-27 15:30:00,56.57,56.61,56.34,56.51,154560.0,55.2869,55.326,55.0621,55.2283,154560.0
2023-04-28 09:30:00,56.52,56.97,56.28,56.7,45938.0,55.238,55.6778,55.0035,55.414,45938.0
2023-04-28 10:00:00,56.64,56.96,56.64,56.92,25154.0,55.3553,55.6681,55.3553,55.629,25154.0
2023-04-28 10:30:00,56.94,57.01,56.64,56.7,49906.0,55.6485,55.7169,55.3553,55.414,49906.0
2023-04-28 11:00:00,56.68,56.93,56.57,56.92,51651.0,55.3944,55.6387,55.2869,55.629,51651.0
2023-04-28 11:30:00,56.91,56.97,56.79,56.9,29556.0,55.6192,55.6778,55.5019,55.6094,29556.0
2023-04-28 12:00:00,56.9,56.92,56.04,56.18,105145.0,55.6094,55.629,54.7689,54.9058,105145.0
2023-04-28 12:30:00,56.13,57.02,55.97,56.94,101804.0,54.8569,55.7267,54.7005,55.6485,101804.0
2023-04-28 13:00:00,56.93,56.93,56.73,56.77,30332.0,55.6387,55.6387,55.4433,55.4824,30332.0
2023-04-28 13:30:00,56.77,56.9,56.68,56.73,32645.0,55.4824,55.6094,55.3944,55.4433,32645.0
2023-04-28 14:00:00,56.73,56.86,56.59,56.63,48036.0,55.4433,55.5703,55.3065,55.3455,48036.0
2023-04-28 14:30:00,56.63,56.74,56.55,56.61,42993.0,55.3455,55.453,55.2674,55.326,42993.0
2023-04-28 15:00:00,56.62,56.71,56.6,56.67,41035.0,55.3358,55.4237,55.3162,55.3846,41035.0
2023-04-28 15:30:00,56.68,56.78,56.62,56.73,148296.0,55.3944,55.4921,55.3358,55.4433,148296.0
2023-05-01 09:30:00,58.02,59.99,57.5,59.54,232175.0,56.704,58.6293,56.1958,58.1895,232175.0
2023-05-01 10:00:00,59.49,59.88,59.0,59.06,236557.0,58.1407,58.5218,57.6618,57.7204,236557.0
2023-05-01 10:30:00,59.07,59.87,59.03,59.45,171930.0,57.7302,58.5121,57.6911,58.1016,171930.0
2023-05-01 11:00:00,59.45,59.57,59.26,59.4,119764.0,58.1016,58.2189,57.9159,58.0527,119764.0
2023-05-01 11:30:00,59.39,59.68,59.32,59.54,158545.0,58.0429,58.3264,57.9745,58.1895,158545.0
2023-05-01 12:00:00,59.54,59.57,59.4,59.5,137705.0,58.1895,58.2189,58.0527,58.1504,137705.0
2023-05-01 12:30:00,59.5,59.5,59.13,59.23,85340.0,58.1504,58.1504,57.7888,57.8866,85340.0
2023-05-01 13:00:00,59.24,59.45,59.12,59.38,68935.0,57.8963,58.1016,57.7791,58.0332,68935.0
2023-05-01 13:30:00,59.37,59.66,59.23,59.66,201055.0,58.0234,58.3068,57.8866,58.3068,201055.0
2023-05-01 14:00:00,59.66,59.79,59.4,59.48,100738.0,58.3068,58.4339,58.0527,58.1309,100738.0
2023-05-01 14:30:00,59.49,59.5,59.18,59.37,69994.0,58.1407,58.1504,57.8377,58.0234,69994.0
2023-05-01 15:00:00,59.37,59.67,59.26,59.63,110767.0,58.0234,58.3166,57.9159,58.2775,110767.0
2023-05-01 15:30:00,59.62,59.63,59.05,59.17,407036.0,58.2677,58.2775,57.7107,57.8279,407036.0
2023-05-02 09:30:00,59.23,59.23,57.77,58.33,139038.0,57.8866,57.8866,56.4597,57.007,139038.0
2023-05-02 10:00:00,58.23,58.41,57.65,57.72,92105.0,56.9093,57.0852,56.3424,56.4108,92105.0
2023-05-02 10:30:00,57.8,58.07,57.41,57.5,52878.0,56.489,56.7529,56.1079,56.1958,52878.0
2023-05-02 11:00:00,57.46,57.73,57.35,57.53,54747.0,56.1567,56.4206,56.0492,56.2251,54747.0
2023-05-02 11:30:00,57.56,57.61,57.26,57.47,31533.0,56.2545,56.3033,55.9613,56.1665,31533.0
2023-05-02 12:00:00,57.49,58.01,57.42,57.84,54891.0,56.186,56.6942,56.1176,56.5281,54891.0
2023-05-02 12:30:00,57.89,58.03,57.73,57.97,36293.0,56.577,56.7138,56.4206,56.6552,36293.0
2023-05-02 13:00:00,57.97,58.43,57.95,58.33,48450.0,56.6552,57.1047,56.6356,57.007,48450.0
2023-05-02 13:30:00,58.32,58.69,58.27,58.66,66443.0,56.9972,57.3588,56.9483,57.3295,66443.0
2023-05-02 14:00:00,58.67,58.67,58.23,58.54,70882.0,57.3393,57.3393,56.9093,57.2122,70882.0
2023-05-02 14:30:00,58.54,58.61,58.38,58.6,50816.0,57.2122,57.2806,57.0559,57.2709,50816.0
2023-05-02 15:00:00,58.61,58.77,58.48,58.72,60752.0,57.2806,57.437,57.1536,57.3881,60752.0
2023-05-02 15:30:00,58.74,59.07,58.63,59.06,229044.0,57.4077,57.7302,57.3002,57.7204,229044.0
2023-05-03 09:30:00,59.27,59.61,58.92,59.1,52059.0,57.9257,58.258,57.5836,57.7595,52059.0
2023-05-03 10:00:00,59.07,59.21,58.92,59.03,32068.0,57.7302,57.867,57.5836,57.6911,32068.0
2023-05-03 10:30:00,59.01,59.11,58.85,58.89,24462.0,57.6716,57.7693,57.5152,57.5543,24462.0
2023-05-03 11:00:00,58.92,58.98,58.53,58.69,33120.0,57.5836,57.6422,57.2024,57.3588,33120.0
2023-05-03 11:30:00,58.74,58.86,58.66,58.84,23871.0,57.4077,57.525,57.3295,57.5054,23871.0
2023-05-03 12:00:00,58.83,58.97,58.76,58.85,26339.0,57.4956,57.6325,57.4272,57.5152,26339.0
2023-05-03 12:30:00,58.86,59.13,58.85,59.11,33877.0,57.525,57.7888,57.5152,57.7693,33877.0
2023-05-03 13:00:00,59.12,59.3,59.12,59.3,37140.0,57.7791,57.955,57.7791,57.955,37140.0
2023-05-03 13:30:00,59.32,59.38,59.12,59.23,24654.0,57.9745,58.0332,57.7791,57.8866,24654.0
2023-05-03 14:00:00,59.17,59.65,58.99,59.52,50798.0,57.8279,58.297,57.652,58.17,50798.0
2023-05-03 14:30:00,59.53,59.65,59.19,59.37,61866.0,58.1798,58.297,57.8475,58.0234,61866.0
2023-05-03 15:00:00,59.42,59.51,58.66,58.66,72667.0,58.0723,58.1602,57.3295,57.3295,72667.0
2023-05-03 15:30:00,58.64,58.73,58.42,58.56,211416.0,57.31,57.3979,57.0949,57.2318,211416.0
2023-05-04 09:30:00,58.13,58.13,57.34,57.47,36326.0,56.8115,56.8115,56.0394,56.1665,36326.0
2023-05-04 10:00:00,57.47,57.61,57.17,57.24,42838.0,56.1665,56.3033,55.8733,55.9417,42838.0
2023-05-04 10:30:00,57.24,57.55,57.18,57.38,43598.0,55.9417,56.2447,55.8831,56.0785,43598.0
2023-05-04 11:00:00,57.36,57.63,57.33,57.5,20227.0,56.059,56.3229,56.0297,56.1958,20227.0
2023-05-04 11:30:00,57.44,57.44,57.21,57.23,26962.0,56.1372,56.1372,55.9124,55.9319,26962.0
2023-05-04 12:00:00,57.22,57.59,57.09,57.59,30433.0,55.9222,56.2838,55.7951,56.2838,30433.0
2023-05-04 12:30:00,57.61,57.85,57.5,57.85,22671.0,56.3033,56.5379,56.1958,56.5379,22671.0
2023-05-04 13:00:00,57.88,58.33,57.85,58.05,29596.0,56.5672,57.007,56.5379,56.7333,29596.0
2023-05-04 13:30:00,58.09,58.17,57.85,57.91,18303.0,56.7724,56.8506,56.5379,56.5965,18303.0
2023-05-04 14:00:00,57.93,58.04,57.86,57.86,34274.0,56.6161,56.7236,56.5476,56.5476,34274.0
2023-05-04 14:30:00,57.86,57.89,57.73,57.88,28225.0,56.5476,56.577,56.4206,56.5672,28225.0
2023-05-04 15:00:00,57.89,58.06,57.74,57.8,56957.0,56.577,56.7431,56.4304,56.489,56957.0
2023-05-04 15:30:00,57.8,57.82,57.54,57.67,215358.0,56.489,56.5086,56.2349,56.362,215358.0
2023-05-05 09:30:00,58.03,58.96,58.03,58.79,31876.0,56.7138,57.6227,56.7138,57.4566,31876.0
2023-05-05 10:00:00,58.81,58.9,58.47,58.6,24587.0,57.4761,57.5641,57.1438,57.2709,24587.0
2023-05-05 10:30:00,58.64,58.81,58.57,58.57,24699.0,57.31,57.4761,57.2415,57.2415,24699.0
2023-05-05 11:00:00,58.6,58.69,58.24,58.31,30322.0,57.2709,57.3588,56.919,56.9874,30322.0
2023-05-05 11:30:00,58.3,58.35,58.0,58.17,47819.0,56.9777,57.0265,56.6845,56.8506,47819.0
2023-05-05 12:00:00,58.2,58.2,58.03,58.1,27656.0,56.8799,56.8799,56.7138,56.7822,27656.0
2023-05-05 12:30:00,58.11,58.2,57.96,58.19,26002.0,56.792,56.8799,56.6454,56.8702,26002.0
2023-05-05 13:00:00,58.19,58.39,58.11,58.37,32742.0,56.8702,57.0656,56.792,57.0461,32742.0
2023-05-05 13:30:00,58.4,58.41,58.29,58.36,27734.0,57.0754,57.0852,56.9679,57.0363,27734.0
2023-05-05 14:00:00,58.37,58.52,58.32,58.46,30940.0,57.0461,57.1927,56.9972,57.134,30940.0
2023-05-05 14:30:00,58.45,58.77,58.45,58.72,35909.0,57.1243,57.437,57.1243,57.3881,35909.0
2023-05-05 15:00:00,58.72,58.78,58.61,58.69,51303.0,57.3881,57.4468,57.2806,57.3588,51303.0
2023-05-05 15:30:00,58.68,58.68,58.47,58.56,219539.0,57.349,57.349,57.1438,57.2318,219539.0
2023-05-08 09:30:00,58.75,59.09,58.71,58.89,34494.0,57.4175,57.7497,57.3784,57.5543,34494.0
2023-05-08 10:00:00,58.94,58.97,58.57,58.65,25579.0,57.6031,57.6325,57.2415,57.3197,25579.0
2023-05-08 10:30:00,58.66,58.79,58.54,58.72,27981.0,57.3295,57.4566,57.2122,57.3881,27981.0
2023-05-08 11:00:00,58.73,58.77,58.5,58.51,56973.0,57.3979,57.437,57.1731,57.1829,56973.0
2023-05-08 11:30:00,58.47,58.48,58.19,58.19,76684.0,57.1438,57.1536,56.8702,56.8702,76684.0
2023-05-08 12:00:00,58.2,58.28,58.01,58.23,59070.0,56.8799,56.9581,56.6942,56.9093,59070.0
2023-05-08 12:30:00,58.23,58.5,58.18,58.48,53587.0,56.9093,57.1731,56.8604,57.1536,53587.0
2023-05-08 13:00:00,58.45,58.52,58.38,58.42,20798.0,57.1243,57.1927,57.0559,57.0949,20798.0
2023-05-08 13:30:00,58.42,58.66,58.42,58.46,32310.0,57.0949,57.3295,57.0949,57.134,32310.0
2023-05-08 14:00:00,58.47,58.67,58.28,58.66,41151.0,57.1438,57.3393,56.9581,57.3295,41151.0
2023-05-08 14:30:00,58.68,58.73,58.49,58.54,39675.0,57.349,57.3979,57.1634,57.2122,39675.0
2023-05-08 15:00:00,58.54,58.54,58.31,58.34,70631.0,57.2122,57.2122,56.9874,57.0168,70631.0
2023-05-08 15:30:00,58.34,58.39,58.3,58.33,170286.0,57.0168,57.0656,56.9777,57.007,170286.0
2023-05-09 09:30:00,58.72,58.72,58.1,58.6,90946.0,57.3881,57.3881,56.7822,57.2709,90946.0
2023-05-09 10:00:00,58.66,58.66,58.25,58.38,70076.0,57.3295,57.3295,56.9288,57.0559,70076.0
2023-05-09 10:30:00,58.39,58.45,58.18,58.2,51092.0,57.0656,57.1243,56.8604,56.8799,51092.0
2023-05-09 11:00:00,58.22,58.28,58.13,58.13,45777.0,56.8995,56.9581,56.8115,56.8115,45777.0
2023-05-09 11:30:00,58.13,58.31,58.1,58.15,36639.0,56.8115,56.9874,56.7822,56.8311,36639.0
2023-05-09 12:00:00,58.14,58.35,58.14,58.3,25691.0,56.8213,57.0265,56.8213,56.9777,25691.0
2023-05-09 12:30:00,58.3,58.5,58.26,58.48,54718.0,56.9777,57.1731,56.9386,57.1536,54718.0
2023-05-09 13:00:00,58.47,58.47,58.29,58.32,34133.0,57.1438,57.1438,56.9679,56.9972,34133.0
2023-05-09 13:30:00,58.33,58.58,58.28,58.52,38003.0,57.007,57.2513,56.9581,57.1927,38003.0
2023-05-09 14:00:00,58.53,58.53,58.43,58.47,15308.0,57.2024,57.2024,57.1047,57.1438,15308.0
2023-05-09 14:30:00,58.47,58.61,58.4,58.58,66264.0,57.1438,57.2806,57.0754,57.2513,66264.0
2023-05-09 15:00:00,58.62,59.16,58.59,58.95,80877.0,57.2904,57.8182,57.2611,57.6129,80877.0
2023-05-09 15:30:00,58.97,58.97,58.7,58.79,328459.0,57.6325,57.6325,57.3686,57.4566,328459.0
2023-05-10 09:30:00,58.97,59.66,58.76,58.97,41610.0,57.6325,58.3068,57.4272,57.6325,41610.0
2023-05-10 10:00:00,59.01,59.14,58.86,59.14,32512.0,57.6716,57.7986,57.525,57.7986,32512.0
2023-05-10 10:30:00,59.16,59.16,58.94,59.05,19041.0,57.8182,57.8182,57.6031,57.7107,19041.0
2023-05-10 11:00:00,59.05,59.13,58.98,59.09,12318.0,57.7107,57.7888,57.6422,57.7497,12318.0
2023-05-10 11:30:00,59.1,59.23,58.93,58.94,25582.0,57.7595,57.8866,57.5934,57.6031,25582.0
2023-05-10 12:00:00,58.99,59.22,58.97,59.15,21697.0,57.652,57.8768,57.6325,57.8084,21697.0
2023-05-10 12:30:00,59.17,59.18,58.93,58.99,20639.0,57.8279,57.8377,57.5934,57.652,20639.0
2023-05-10 13:00:00,59.0,59.0,58.81,58.84,24769.0,57.6618,57.6618,57.4761,57.5054,24769.0
2023-05-10 13:30:00,58.85,59.03,58.8,59.01,141348.0,57.5152,57.6911,57.4663,57.6716,141348.0
2023-05-10 14:00:00,59.03,59.08,58.93,59.0,21719.0,57.6911,57.74,57.5934,57.6618,21719.0
2023-05-10 14:30:00,59.02,59.09,58.98,59.04,16217.0,57.6813,57.7497,57.6422,57.7009,16217.0
2023-05-10 15:00:00,59.03,59.2,58.95,59.11,42390.0,57.6911,57.8573,57.6129,57.7693,42390.0
2023-05-10 15:30:00,59.11,59.43,59.1,59.31,114906.0,57.7693,58.082,57.7595,57.9648,114906.0
2023-05-11 09:30:00,59.0,59.42,59.0,59.28,46573.0,57.6618,58.0723,57.6618,57.9354,46573.0
2023-05-11 10:00:00,59.3,59.31,59.02,59.3,38277.0,57.955,57.9648,57.6813,57.955,38277.0
2023-05-11 10:30:00,59.35,59.42,59.28,59.37,18865.0,58.0039,58.0723,57.9354,58.0234,18865.0
2023-05-11 11:00:00,59.39,59.42,59.26,59.41,18571.0,58.0429,58.0723,57.9159,58.0625,18571.0
2023-05-11 11:30:00,59.41,59.62,59.41,59.59,31266.0,58.0625,58.2677,58.0625,58.2384,31266.0
2023-05-11 12:00:00,59.62,59.63,59.5,59.62,26806.0,58.2677,58.2775,58.1504,58.2677,26806.0
2023-05-11 12:30:00,59.62,59.66,59.46,59.53,19350.0,58.2677,58.3068,58.1114,58.1798,19350.0
2023-05-11 13:00:00,59.54,59.54,59.23,59.23,25417.0,58.1895,58.1895,57.8866,57.8866,25417.0
2023-05-11 13:30:00,59.23,59.26,59.03,59.18,37736.0,57.8866,57.9159,57.6911,57.8377,37736.0
2023-05-11 14:00:00,59.18,59.24,59.13,59.2,25172.0,57.8377,57.8963,57.7888,57.8573,25172.0
2023-05-11 14:30:00,59.21,59.33,59.17,59.31,24432.0,57.867,57.9843,57.8279,57.9648,24432.0
2023-05-11 15:00:00,59.31,59.31,59.12,59.16,38176.0,57.9648,57.9648,57.7791,57.8182,38176.0
2023-05-11 15:30:00,59.16,59.25,59.03,59.13,115110.0,57.8182,57.9061,57.6911,57.7888,115110.0
2023-05-12 09:30:00,59.46,59.96,59.36,59.78,46750.0,58.1114,58.6,58.0136,58.4241,46750.0
2023-05-12 10:00:00,59.76,59.83,59.36,59.4,24705.0,58.4046,58.473,58.0136,58.0527,24705.0
2023-05-12 10:30:00,59.42,59.58,59.27,59.35,17682.0,58.0723,58.2286,57.9257,58.0039,17682.0
2023-05-12 11:00:00,59.36,59.43,59.19,59.22,19226.0,58.0136,58.082,57.8475,57.8768,19226.0
2023-05-12 11:30:00,59.22,59.26,59.14,59.26,13657.0,57.8768,57.9159,57.7986,57.9159,13657.0
2023-05-12 12:00:00,59.32,59.32,59.15,59.18,9920.0,57.9745,57.9745,57.8084,57.8377,9920.0
2023-05-12 12:30:00,59.17,59.17,58.82,58.91,20736.0,57.8279,57.8279,57.4859,57.5738,20736.0
2023-05-12 13:00:00,58.9,59.13,58.87,59.06,21275.0,57.5641,57.7888,57.5347,57.7204,21275.0
2023-05-12 13:30:00,59.05,59.09,58.9,58.95,16103.0,57.7107,57.7497,57.5641,57.6129,16103.0
2023-05-12 14:00:00,58.95,59.02,58.89,58.93,19089.0,57.6129,57.6813,57.5543,57.5934,19089.0
2023-05-12 14:30:00,58.96,59.09,58.94,58.98,16369.0,57.6227,57.7497,57.6031,57.6422,16369.0
2023-05-12 15:00:00,58.98,59.05,58.93,58.98,31360.0,57.6422,57.7107,57.5934,57.6422,31360.0
2023-05-12 15:30:00,58.99,59.27,58.99,59.18,85900.0,57.652,57.9257,57.652,57.8377,85900.0
2023-05-15 09:30:00,59.23,59.59,59.14,59.17,12186.0,57.8866,58.2384,57.7986,57.8279,12186.0
2023-05-15 10:00:00,59.2,59.28,59.1,59.23,14410.0,57.8573,57.9354,57.7595,57.8866,14410.0
2023-05-15 10:30:00,59.23,59.3,59.11,59.15,30669.0,57.8866,57.955,57.7693,57.8084,30669.0
2023-05-15 11:00:00,59.15,59.29,59.1,59.23,12109.0,57.8084,57.9452,57.7595,57.8866,12109.0
2023-05-15 11:30:00,59.23,59.24,59.05,59.06,10302.0,57.8866,57.8963,57.7107,57.7204,10302.0
2023-05-15 12:00:00,59.02,59.2,59.01,59.2,9469.0,57.6813,57.8573,57.6716,57.8573,9469.0
2023-05-15 12:30:00,59.22,59.3,59.2,59.25,14123.0,57.8768,57.955,57.8573,57.9061,14123.0
2023-05-15 13:00:00,59.24,59.32,59.22,59.24,27985.0,57.8963,57.9745,57.8768,57.8963,27985.0
2023-05-15 13:30:00,59.23,59.23,59.09,59.17,12320.0,57.8866,57.8866,57.7497,57.8279,12320.0
2023-05-15 14:00:00,59.17,59.18,59.08,59.1,13209.0,57.8279,57.8377,57.74,57.7595,13209.0
2023-05-15 14:30:00,59.11,59.25,59.1,59.21,27672.0,57.7693,57.9061,57.7595,57.867,27672.0
2023-05-15 15:00:00,59.21,59.26,59.13,59.18,52854.0,57.867,57.9159,57.7888,57.8377,52854.0
2023-05-15 15:30:00,59.18,59.26,59.1,59.19,167325.0,57.8377,57.9159,57.7595,57.8475,167325.0
2023-05-16 09:30:00,59.01,59.19,58.71,58.85,26563.0,57.6716,57.8475,57.3784,57.5152,26563.0
2023-05-16 10:00:00,58.85,58.87,58.63,58.72,29877.0,57.5152,57.5347,57.3002,57.3881,29877.0
2023-05-16 10:30:00,58.76,58.86,58.65,58.66,37103.0,57.4272,57.525,57.3197,57.3295,37103.0
2023-05-16 11:00:00,58.64,58.98,58.63,58.97,28461.0,57.31,57.6422,57.3002,57.6325,28461.0
2023-05-16 11:30:00,58.96,58.99,58.8,58.95,23866.0,57.6227,57.652,57.4663,57.6129,23866.0
2023-05-16 12:00:00,58.95,59.09,58.9,59.09,19193.0,57.6129,57.7497,57.5641,57.7497,19193.0
2023-05-16 12:30:00,59.09,59.14,58.77,58.78,69625.0,57.7497,57.7986,57.437,57.4468,69625.0
2023-05-16 13:00:00,58.81,59.11,58.79,58.93,27150.0,57.4761,57.7693,57.4566,57.5934,27150.0
2023-05-16 13:30:00,58.93,58.93,58.73,58.85,19785.0,57.5934,57.5934,57.3979,57.5152,19785.0
2023-05-16 14:00:00,58.88,58.89,58.57,58.6,101335.0,57.5445,57.5543,57.2415,57.2709,101335.0
2023-05-16 14:30:00,58.59,58.63,58.36,58.41,95690.0,57.2611,57.3002,57.0363,57.0852,95690.0
2023-05-16 15:00:00,58.42,58.44,58.26,58.41,104003.0,57.0949,57.1145,56.9386,57.0852,104003.0
2023-05-16 15:30:00,58.4,58.59,58.34,58.51,280779.0,57.0754,57.2611,57.0168,57.1829,280779.0
2023-05-17 09:30:00,58.66,58.87,58.57,58.73,24875.0,57.3295,57.5347,57.2415,57.3979,24875.0
2023-05-17 10:00:00,58.7,59.05,58.67,59.05,32654.0,57.3686,57.7107,57.3393,57.7107,32654.0
2023-05-17 10:30:00,59.06,59.11,58.81,58.99,26719.0,57.7204,57.7693,57.4761,57.652,26719.0
2023-05-17 11:00:00,59.0,59.03,58.79,59.0,21011.0,57.6618,57.6911,57.4566,57.6618,21011.0
2023-05-17 11:30:00,59.01,59.03,58.9,58.92,29286.0,57.6716,57.6911,57.5641,57.5836,29286.0
2023-05-17 12:00:00,58.92,58.97,58.83,58.97,31016.0,57.5836,57.6325,57.4956,57.6325,31016.0
2023-05-17 12:30:00,58.98,59.09,58.95,59.01,47725.0,57.6422,57.7497,57.6129,57.6716,47725.0
2023-05-17 13:00:00,59.0,59.08,58.98,59.04,57306.0,57.6618,57.74,57.6422,57.7009,57306.0
2023-05-17 13:30:00,59.05,59.19,59.01,59.14,66948.0,57.7107,57.8475,57.6716,57.7986,66948.0
2023-05-17 14:00:00,59.15,59.19,58.97,58.99,41879.0,57.8084,57.8475,57.6325,57.652,41879.0
2023-05-17 14:30:00,58.99,59.01,58.93,58.94,33473.0,57.652,57.6716,57.5934,57.6031,33473.0
2023-05-17 15:00:00,58.96,59.03,58.92,58.93,45642.0,57.6227,57.6911,57.5836,57.5934,45642.0
2023-05-17 15:30:00,58.93,59.02,58.84,58.89,121939.0,57.5934,57.6813,57.5054,57.5543,121939.0
2023-05-18 09:30:00,58.86,58.96,58.75,58.91,13023.0,57.525,57.6227,57.4175,57.5738,13023.0
2023-05-18 10:00:00,59.0,59.52,58.99,59.33,33842.0,57.6618,58.17,57.652,57.9843,33842.0
2023-05-18 10:30:00,59.3,59.48,59.25,59.42,15001.0,57.955,58.1309,57.9061,58.0723,15001.0
2023-05-18 11:00:00,59.43,59.54,59.15,59.19,25044.0,58.082,58.1895,57.8084,57.8475,25044.0
2023-05-18 11:30:00,59.2,59.2,58.82,58.85,31032.0,57.8573,57.8573,57.4859,57.5152,31032.0
2023-05-18 12:00:00,58.83,58.92,58.69,58.83,31899.0,57.4956,57.5836,57.3588,57.4956,31899.0
2023-05-18 12:30:00,58.86,58.86,58.71,58.74,11905.0,57.525,57.525,57.3784,57.4077,11905.0
2023-05-18 13:00:00,58.77,58.81,58.63,58.65,21069.0,57.437,57.4761,57.3002,57.3197,21069.0
2023-05-18 13:30:00,58.65,58.73,58.53,58.54,116423.0,57.3197,57.3979,57.2024,57.2122,116423.0
2023-05-18 14:00:00,58.54,58.9,58.54,58.82,191881.0,57.2122,57.5641,57.2122,57.4859,191881.0
2023-05-18 14:30:00,58.81,58.84,58.7,58.73,62709.0,57.4761,57.5054,57.3686,57.3979,62709.0
2023-05-18 15:00:00,58.73,58.88,58.67,58.85,123493.0,57.3979,57.5445,57.3393,57.5152,123493.0
2023-05-18 15:30:00,58.87,59.05,58.85,59.03,162733.0,57.5347,57.7107,57.5152,57.6911,162733.0
2023-05-19 09:30:00,59.43,59.62,59.15,59.4,25839.0,58.082,58.2677,57.8084,58.0527,25839.0
2023-05-19 10:00:00,59.42,59.45,59.11,59.21,13708.0,58.0723,58.1016,57.7693,57.867,13708.0
2023-05-19 10:30:00,59.2,59.32,59.08,59.17,13094.0,57.8573,57.9745,57.74,57.8279,13094.0
2023-05-19 11:00:00,59.19,59.26,58.67,58.67,160242.0,57.8475,57.9159,57.3393,57.3393,160242.0
2023-05-19 11:30:00,58.63,58.72,58.45,58.62,20136.0,57.3002,57.3881,57.1243,57.2904,20136.0
2023-05-19 12:00:00,58.62,58.7,58.56,58.69,17802.0,57.2904,57.3686,57.2318,57.3588,17802.0
2023-05-19 12:30:00,58.67,58.94,58.6,58.85,10609.0,57.3393,57.6031,57.2709,57.5152,10609.0
2023-05-19 13:00:00,58.85,58.93,58.6,58.63,13736.0,57.5152,57.5934,57.2709,57.3002,13736.0
2023-05-19 13:30:00,58.64,58.82,58.6,58.66,14487.0,57.31,57.4859,57.2709,57.3295,14487.0
2023-05-19 14:00:00,58.66,58.78,58.65,58.66,14025.0,57.3295,57.4468,57.3197,57.3295,14025.0
2023-05-19 14:30:00,58.65,58.88,58.64,58.85,29658.0,57.3197,57.5445,57.31,57.5152,29658.0
2023-05-19 15:00:00,58.86,58.9,58.75,58.8,21132.0,57.525,57.5641,57.4175,57.4663,21132.0
2023-05-19 15:30:00,58.81,58.92,58.79,58.89,82534.0,57.4761,57.5836,57.4566,57.5543,82534.0
2023-05-22 09:30:00,58.71,59.11,58.71,58.77,20266.0,57.3784,57.7693,57.3784,57.437,20266.0
2023-05-22 10:00:00,58.76,59.02,58.37,58.97,26563.0,57.4272,57.6813,57.0461,57.6325,26563.0
2023-05-22 10:30:00,58.97,58.99,58.48,58.62,53585.0,57.6325,57.652,57.1536,57.2904,53585.0
2023-05-22 11:00:00,58.62,58.7,58.58,58.69,27720.0,57.2904,57.3686,57.2513,57.3588,27720.0
2023-05-22 11:30:00,58.67,58.82,58.61,58.76,24715.0,57.3393,57.4859,57.2806,57.4272,24715.0
2023-05-22 12:00:00,58.76,58.77,58.64,58.66,20230.0,57.4272,57.437,57.31,57.3295,20230.0
2023-05-22 12:30:00,58.66,58.66,58.55,58.66,29454.0,57.3295,57.3295,57.222,57.3295,29454.0
2023-05-22 13:00:00,58.66,58.7,58.55,58.62,34585.0,57.3295,57.3686,57.222,57.2904,34585.0
2023-05-22 13:30:00,58.63,58.9,58.6,58.85,129898.0,57.3002,57.5641,57.2709,57.5152,129898.0
2023-05-22 14:00:00,58.87,59.07,58.86,59.05,22661.0,57.5347,57.7302,57.525,57.7107,22661.0
2023-05-22 14:30:00,59.01,59.02,58.89,58.96,14969.0,57.6716,57.6813,57.5543,57.6227,14969.0
2023-05-22 15:00:00,58.97,58.99,58.85,58.88,23345.0,57.6325,57.652,57.5152,57.5445,23345.0
2023-05-22 15:30:00,58.89,58.97,58.83,58.92,160459.0,57.5543,57.6325,57.4956,57.5836,160459.0
2023-05-23 09:30:00,58.55,58.92,58.49,58.85,33211.0,57.222,57.5836,57.1634,57.5152,33211.0
2023-05-23 10:00:00,58.89,59.11,58.83,59.09,50124.0,57.5543,57.7693,57.4956,57.7497,50124.0
2023-05-23 10:30:00,59.09,59.18,58.86,59.0,71942.0,57.7497,57.8377,57.525,57.6618,71942.0
2023-05-23 11:00:00,59.02,59.27,59.02,59.18,13601.0,57.6813,57.9257,57.6813,57.8377,13601.0
2023-05-23 11:30:00,59.18,59.22,59.09,59.09,17794.0,57.8377,57.8768,57.7497,57.7497,17794.0
2023-05-23 12:00:00,59.11,59.11,58.85,58.86,54855.0,57.7693,57.7693,57.5152,57.525,54855.0
2023-05-23 12:30:00,58.86,59.05,58.85,58.98,32569.0,57.525,57.7107,57.5152,57.6422,32569.0
2023-05-23 13:00:00,58.99,59.01,58.85,58.85,20324.0,57.652,57.6716,57.5152,57.5152,20324.0
2023-05-23 13:30:00,58.85,59.01,58.85,58.95,32677.0,57.5152,57.6716,57.5152,57.6129,32677.0
2023-05-23 14:00:00,58.95,59.0,58.42,58.43,33548.0,57.6129,57.6618,57.0949,57.1047,33548.0
2023-05-23 14:30:00,58.46,58.68,58.46,58.67,25979.0,57.134,57.349,57.134,57.3393,25979.0
2023-05-23 15:00:00,58.68,58.76,58.61,58.76,22053.0,57.349,57.4272,57.2806,57.4272,22053.0
2023-05-23 15:30:00,58.78,58.88,58.67,58.78,114405.0,57.4468,57.5445,57.3393,57.4468,114405.0
2023-05-24 09:30:00,58.71,58.8,58.28,58.53,84832.0,57.3784,57.4663,56.9581,57.2024,84832.0
2023-05-24 10:00:00,58.46,58.68,58.45,58.64,44590.0,57.134,57.349,57.1243,57.31,44590.0
2023-05-24 10:30:00,58.69,58.69,58.35,58.35,24082.0,57.3588,57.3588,57.0265,57.0265,24082.0
2023-05-24 11:00:00,58.37,58.45,58.25,58.29,29736.0,57.0461,57.1243,56.9288,56.9679,29736.0
2023-05-24 11:30:00,58.3,58.32,58.18,58.2,47320.0,56.9777,56.9972,56.8604,56.8799,47320.0
2023-05-24 12:00:00,58.18,58.3,57.93,57.96,30064.0,56.8604,56.9777,56.6161,56.6454,30064.0
2023-05-24 12:30:00,57.95,58.0,57.9,57.93,17508.0,56.6356,56.6845,56.5867,56.6161,17508.0
2023-05-24 13:00:00,57.9,58.02,57.85,57.92,23116.0,56.5867,56.704,56.5379,56.6063,23116.0
2023-05-24 13:30:00,57.92,58.07,57.92,57.94,34856.0,56.6063,56.7529,56.6063,56.6258,34856.0
2023-05-24 14:00:00,57.95,58.04,57.71,57.76,34530.0,56.6356,56.7236,56.401,56.4499,34530.0
2023-05-24 14:30:00,57.75,57.94,57.75,57.84,29623.0,56.4401,56.6258,56.4401,56.5281,29623.0
2023-05-24 15:00:00,57.84,58.12,57.78,58.03,45396.0,56.5281,56.8017,56.4695,56.7138,45396.0
2023-05-24 15:30:00,58.04,58.1,57.78,57.79,157556.0,56.7236,56.7822,56.4695,56.4792,157556.0
2023-05-25 09:30:00,57.71,57.95,57.41,57.51,67960.0,56.401,56.6356,56.1079,56.2056,67960.0
2023-05-25 10:00:00,57.57,57.59,56.9,56.97,82014.0,56.2642,56.2838,55.6094,55.6778,82014.0
2023-05-25 10:30:00,56.95,57.09,56.75,57.03,43422.0,55.6583,55.7951,55.4628,55.7365,43422.0
2023-05-25 11:00:00,57.05,57.16,57.03,57.09,14362.0,55.756,55.8635,55.7365,55.7951,14362.0
2023-05-25 11:30:00,57.09,57.15,56.98,57.15,20222.0,55.7951,55.8537,55.6876,55.8537,20222.0
2023-05-25 12:00:00,57.16,57.42,57.16,57.25,21259.0,55.8635,56.1176,55.8635,55.9515,21259.0
2023-05-25 12:30:00,57.27,57.4,57.23,57.33,11069.0,55.971,56.0981,55.9319,56.0297,11069.0
2023-05-25 13:00:00,57.29,57.71,57.25,57.65,39018.0,55.9906,56.401,55.9515,56.3424,39018.0
2023-05-25 13:30:00,57.64,57.73,57.59,57.62,22295.0,56.3326,56.4206,56.2838,56.3131,22295.0
2023-05-25 14:00:00,57.63,57.81,57.63,57.75,50994.0,56.3229,56.4988,56.3229,56.4401,50994.0
2023-05-25 14:30:00,57.76,57.76,57.58,57.66,35740.0,56.4499,56.4499,56.274,56.3522,35740.0
2023-05-25 15:00:00,57.67,57.88,57.64,57.76,80086.0,56.362,56.5672,56.3326,56.4499,80086.0
2023-05-25 15:30:00,57.74,57.95,57.7,57.83,244758.0,56.4304,56.6356,56.3913,56.5183,244758.0
2023-05-26 09:30:00,58.02,58.65,57.99,58.35,34896.0,56.704,57.3197,56.6747,57.0265,34896.0
2023-05-26 10:00:00,58.34,58.49,58.2,58.44,13192.0,57.0168,57.1634,56.8799,57.1145,13192.0
2023-05-26 10:30:00,58.46,58.46,58.08,58.11,37557.0,57.134,57.134,56.7627,56.792,37557.0
2023-05-26 11:00:00,58.14,58.22,57.91,57.91,33816.0,56.8213,56.8995,56.5965,56.5965,33816.0
2023-05-26 11:30:00,57.95,58.08,57.88,58.04,20162.0,56.6356,56.7627,56.5672,56.7236,20162.0
2023-05-26 12:00:00,58.04,58.33,58.04,58.25,26548.0,56.7236,57.007,56.7236,56.9288,26548.0
2023-05-26 12:30:00,58.28,58.31,57.98,58.05,41204.0,56.9581,56.9874,56.6649,56.7333,41204.0
2023-05-26 13:00:00,58.03,58.11,57.89,57.98,56300.0,56.7138,56.792,56.577,56.6649,56300.0
2023-05-26 13:30:00,57.98,58.08,57.98,58.07,18904.0,56.6649,56.7627,56.6649,56.7529,18904.0
2023-05-26 14:00:00,58.1,58.19,58.0,58.19,21917.0,56.7822,56.8702,56.6845,56.8702,21917.0
2023-05-26 14:30:00,58.19,58.29,58.08,58.16,84923.0,56.8702,56.9679,56.7627,56.8408,84923.0
2023-05-26 15:00:00,58.14,58.32,58.14,58.28,31942.0,56.8213,56.9972,56.8213,56.9581,31942.0
2023-05-26 15:30:00,58.27,58.4,58.22,58.37,137279.0,56.9483,57.0754,56.8995,57.0461,137279.0
2023-05-30 09:30:00,58.72,59.18,58.5,58.93,31450.0,57.3881,57.8377,57.1731,57.5934,31450.0
2023-05-30 10:00:00,58.94,59.04,58.59,58.67,57265.0,57.6031,57.7009,57.2611,57.3393,57265.0
2023-05-30 10:30:00,58.67,58.88,58.65,58.78,27479.0,57.3393,57.5445,57.3197,57.4468,27479.0
2023-05-30 11:00:00,58.75,58.79,58.58,58.73,10971.0,57.4175,57.4566,57.2513,57.3979,10971.0
2023-05-30 11:30:00,58.73,58.86,58.7,58.8,151853.0,57.3979,57.525,57.3686,57.4663,151853.0
2023-05-30 12:00:00,58.8,58.82,58.66,58.68,18860.0,57.4663,57.4859,57.3295,57.349,18860.0
2023-05-30 12:30:00,58.69,58.73,58.43,58.47,10615.0,57.3588,57.3979,57.1047,57.1438,10615.0
2023-05-30 13:00:00,58.49,58.49,58.31,58.36,13799.0,57.1634,57.1634,56.9874,57.0363,13799.0
2023-05-30 13:30:00,58.33,58.39,58.3,58.34,11572.0,57.007,57.0656,56.9777,57.0168,11572.0
2023-05-30 14:00:00,58.36,58.64,58.31,58.64,11103.0,57.0363,57.31,56.9874,57.31,11103.0
2023-05-30 14:30:00,58.66,58.78,58.56,58.56,20286.0,57.3295,57.4468,57.2318,57.2318,20286.0
2023-05-30 15:00:00,58.56,58.74,58.52,58.73,26109.0,57.2318,57.4077,57.1927,57.3979,26109.0
2023-05-30 15:30:00,58.74,58.81,58.57,58.79,174578.0,57.4077,57.4761,57.2415,57.4566,174578.0
2023-05-31 09:30:00,58.47,58.99,58.27,58.44,21400.0,57.1438,57.652,56.9483,57.1145,21400.0
2023-05-31 10:00:00,58.5,58.77,58.32,58.54,28185.0,57.1731,57.437,56.9972,57.2122,28185.0
2023-05-31 10:30:00,58.54,58.67,58.37,58.61,25455.0,57.2122,57.3393,57.0461,57.2806,25455.0
2023-05-31 11:00:00,58.62,58.62,58.42,58.56,29771.0,57.2904,57.2904,57.0949,57.2318,29771.0
2023-05-31 11:30:00,58.54,58.77,58.52,58.73,25891.0,57.2122,57.437,57.1927,57.3979,25891.0
2023-05-31 12:00:00,58.74,59.02,58.74,58.98,50664.0,57.4077,57.6813,57.4077,57.6422,50664.0
2023-05-31 12:30:00,58.98,59.18,58.94,59.18,30259.0,57.6422,57.8377,57.6031,57.8377,30259.0
2023-05-31 13:00:00,59.17,59.21,58.96,59.01,60298.0,57.8279,57.867,57.6227,57.6716,60298.0
2023-05-31 13:30:00,59.02,59.36,59.02,59.27,75205.0,57.6813,58.0136,57.6813,57.9257,75205.0
2023-05-31 14:00:00,59.26,59.26,59.08,59.1,36916.0,57.9159,57.9159,57.74,57.7595,36916.0
2023-05-31 14:30:00,59.09,59.13,59.04,59.07,33072.0,57.7497,57.7888,57.7009,57.7302,33072.0
2023-05-31 15:00:00,59.08,59.11,58.96,59.03,64077.0,57.74,57.7693,57.6227,57.6911,64077.0
2023-05-31 15:30:00,59.03,59.24,58.98,59.02,232514.0,57.6911,57.8963,57.6422,57.6813,232514.0
2023-06-01 09:30:00,58.95,59.22,58.89,58.91,63986.0,57.6129,57.8768,57.5543,57.5738,63986.0
2023-06-01 10:00:00,58.91,59.11,58.87,58.95,31637.0,57.5738,57.7693,57.5347,57.6129,31637.0
2023-06-01 10:30:00,58.93,59.21,58.92,59.17,28411.0,57.5934,57.867,57.5836,57.8279,28411.0
2023-06-01 11:00:00,59.17,59.35,59.08,59.14,324825.0,57.8279,58.0039,57.74,57.7986,324825.0
2023-06-01 11:30:00,59.13,59.22,58.96,59.14,72587.0,57.7888,57.8768,57.6227,57.7986,72587.0
2023-06-01 12:00:00,59.12,59.26,59.0,59.07,26853.0,57.7791,57.9159,57.6618,57.7302,26853.0
2023-06-01 12:30:00,59.09,59.09,58.97,59.05,70371.0,57.7497,57.7497,57.6325,57.7107,70371.0
2023-06-01 13:00:00,59.07,59.16,58.99,59.09,148277.0,57.7302,57.8182,57.652,57.7497,148277.0
2023-06-01 13:30:00,59.09,59.19,58.95,59.16,86614.0,57.7497,57.8475,57.6129,57.8182,86614.0
2023-06-01 14:00:00,59.15,59.44,58.96,59.29,469942.0,57.8084,58.0918,57.6227,57.9452,469942.0
2023-06-01 14:30:00,59.27,59.3,59.05,59.23,26086.0,57.9257,57.955,57.7107,57.8866,26086.0
2023-06-01 15:00:00,59.25,59.41,59.22,59.34,116050.0,57.9061,58.0625,57.8768,57.9941,116050.0
2023-06-01 15:30:00,59.34,59.46,59.29,59.46,216369.0,57.9941,58.1114,57.9452,58.1114,216369.0
2023-06-02 09:30:00,59.84,61.05,59.67,60.9,144405.0,58.4827,59.6653,58.3166,59.5187,144405.0
2023-06-02 10:00:00,60.91,61.28,60.65,60.72,164109.0,59.5285,59.8901,59.2744,59.3428,164109.0
2023-06-02 10:30:00,60.75,61.09,60.72,60.96,144214.0,59.3721,59.7044,59.3428,59.5773,144214.0
2023-06-02 11:00:00,60.98,61.26,60.94,61.24,132840.0,59.5969,59.8705,59.5578,59.851,132840.0
2023-06-02 11:30:00,61.26,61.26,61.04,61.18,99996.0,59.8705,59.8705,59.6555,59.7923,99996.0
2023-06-02 12:00:00,61.2,61.33,61.05,61.16,111347.0,59.8119,59.9389,59.6653,59.7728,111347.0
2023-06-02 12:30:00,61.17,61.54,60.98,61.52,143886.0,59.7826,60.1442,59.5969,60.1246,143886.0
2023-06-02 13:00:00,61.53,61.62,61.22,61.48,63347.0,60.1344,60.2224,59.8314,60.0855,63347.0
2023-06-02 13:30:00,61.48,61.59,61.39,61.59,49216.0,60.0855,60.193,59.9976,60.193,49216.0
2023-06-02 14:00:00,61.6,61.61,61.41,61.53,77351.0,60.2028,60.2126,60.0171,60.1344,77351.0
2023-06-02 14:30:00,61.53,61.79,61.41,61.78,118741.0,60.1344,60.3885,60.0171,60.3787,118741.0
2023-06-02 15:00:00,61.79,61.86,61.67,61.74,113013.0,60.3885,60.4569,60.2712,60.3396,113013.0
2023-06-02 15:30:00,61.74,61.83,61.48,61.63,503750.0,60.3396,60.4276,60.0855,60.2321,503750.0
2023-06-05 09:30:00,61.36,61.69,60.44,61.23,231036.0,59.9683,60.2908,59.0691,59.8412,231036.0
2023-06-05 10:00:00,61.27,61.56,60.82,61.09,99994.0,59.8803,60.1637,59.4405,59.7044,99994.0
2023-06-05 10:30:00,61.1,61.2,60.86,61.2,100270.0,59.7142,59.8119,59.4796,59.8119,100270.0
2023-06-05 11:00:00,61.23,61.41,61.11,61.29,135489.0,59.8412,60.0171,59.7239,59.8998,135489.0
2023-06-05 11:30:00,61.27,61.33,61.06,61.17,100360.0,59.8803,59.9389,59.6751,59.7826,100360.0
2023-06-05 12:00:00,61.15,61.33,61.09,61.23,64215.0,59.763,59.9389,59.7044,59.8412,64215.0
2023-06-05 12:30:00,61.24,61.5,61.22,61.5,96379.0,59.851,60.1051,59.8314,60.1051,96379.0
2023-06-05 13:00:00,61.53,61.54,61.28,61.32,60707.0,60.1344,60.1442,59.8901,59.9292,60707.0
2023-06-05 13:30:00,61.29,61.69,61.22,61.66,46319.0,59.8998,60.2908,59.8314,60.2615,46319.0
2023-06-05 14:00:00,61.66,61.69,61.52,61.59,71220.0,60.2615,60.2908,60.1246,60.193,71220.0
2023-06-05 14:30:00,61.6,61.6,61.37,61.59,52065.0,60.2028,60.2028,59.978,60.193,52065.0
2023-06-05 15:00:00,61.6,61.76,61.46,61.72,79149.0,60.2028,60.3592,60.066,60.3201,79149.0
2023-06-05 15:30:00,61.73,62.04,61.7,61.97,482666.0,60.3299,60.6328,60.3005,60.5644,482666.0
2023-06-06 09:30:00,61.98,62.43,61.56,62.03,152046.0,60.5742,61.014,60.1637,60.6231,152046.0
2023-06-06 10:00:00,62.04,62.17,61.9,61.91,220397.0,60.6328,60.7599,60.496,60.5058,220397.0
2023-06-06 10:30:00,61.94,62.25,61.86,62.24,778586.0,60.5351,60.8381,60.4569,60.8283,778586.0
2023-06-06 11:00:00,62.2,62.24,61.63,61.79,70725.0,60.7892,60.8283,60.2321,60.3885,70725.0
2023-06-06 11:30:00,61.73,61.97,61.52,61.89,89301.0,60.3299,60.5644,60.1246,60.4862,89301.0
2023-06-06 12:00:00,61.98,62.05,61.83,62.0,28676.0,60.5742,60.6426,60.4276,60.5937,28676.0
2023-06-06 12:30:00,62.01,62.02,61.86,61.88,23490.0,60.6035,60.6133,60.4569,60.4765,23490.0
2023-06-06 13:00:00,61.88,62.0,61.87,61.92,25123.0,60.4765,60.5937,60.4667,60.5156,25123.0
2023-06-06 13:30:00,61.96,61.96,61.6,61.63,58675.0,60.5547,60.5547,60.2028,60.2321,58675.0
2023-06-06 14:00:00,61.62,61.81,61.51,61.79,58257.0,60.2224,60.4081,60.1149,60.3885,58257.0
2023-06-06 14:30:00,61.77,61.94,61.68,61.91,90509.0,60.369,60.5351,60.281,60.5058,90509.0
2023-06-06 15:00:00,61.96,62.0,61.88,62.0,61672.0,60.5547,60.5937,60.4765,60.5937,61672.0
2023-06-06 15:30:00,62.0,62.01,61.85,61.94,251457.0,60.5937,60.6035,60.4471,60.5351,251457.0
2023-06-07 09:30:00,61.88,62.35,61.26,62.28,376731.0,60.4765,60.9358,59.8705,60.8674,376731.0
2023-06-07 10:00:00,62.27,62.63,62.2,62.46,167424.0,60.8576,61.2095,60.7892,61.0433,167424.0
2023-06-07 10:30:00,62.45,62.68,62.28,62.51,125335.0,61.0335,61.2583,60.8674,61.0922,125335.0
2023-06-07 11:00:00,62.5,62.62,62.36,62.46,208774.0,61.0824,61.1997,60.9456,61.0433,208774.0
2023-06-07 11:30:00,62.45,62.5,62.31,62.37,126566.0,61.0335,61.0824,60.8967,60.9554,126566.0
2023-06-07 12:00:00,62.37,62.38,62.04,62.05,156676.0,60.9554,60.9651,60.6328,60.6426,156676.0
2023-06-07 12:30:00,62.05,62.19,61.95,62.0,144614.0,60.6426,60.7794,60.5449,60.5937,144614.0
2023-06-07 13:00:00,61.99,62.04,61.72,61.84,73381.0,60.584,60.6328,60.3201,60.4374,73381.0
2023-06-07 13:30:00,61.83,61.86,61.61,61.63,77229.0,60.4276,60.4569,60.2126,60.2321,77229.0
2023-06-07 14:00:00,61.64,61.98,61.63,61.79,377437.0,60.2419,60.5742,60.2321,60.3885,377437.0
2023-06-07 14:30:00,61.79,61.79,61.58,61.58,132000.0,60.3885,60.3885,60.1833,60.1833,132000.0
2023-06-07 15:00:00,61.58,61.67,61.53,61.65,129563.0,60.1833,60.2712,60.1344,60.2517,129563.0
2023-06-07 15:30:00,61.65,62.26,61.61,62.16,316576.0,60.2517,60.8478,60.2126,60.7501,316576.0
2023-06-08 09:30:00,62.13,62.9,62.05,62.65,207106.0,60.7208,61.4733,60.6426,61.229,207106.0
2023-06-08 10:00:00,62.67,62.71,62.47,62.55,242349.0,61.2485,61.2876,61.0531,61.1313,242349.0
2023-06-08 10:30:00,62.58,62.62,62.41,62.62,102060.0,61.1606,61.1997,60.9944,61.1997,102060.0
2023-06-08 11:00:00,62.62,62.68,62.5,62.6,103029.0,61.1997,61.2583,61.0824,61.1801,103029.0
2023-06-08 11:30:00,62.61,62.88,62.49,62.81,570190.0,61.1899,61.4538,61.0726,61.3854,570190.0
2023-06-08 12:00:00,62.81,63.19,62.8,63.19,63151.0,61.3854,61.7568,61.3756,61.7568,63151.0
2023-06-08 12:30:00,63.19,63.36,63.15,63.32,61541.0,61.7568,61.9229,61.7177,61.8838,61541.0
2023-06-08 13:00:00,63.3,63.43,63.24,63.3,79542.0,61.8643,61.9913,61.8056,61.8643,79542.0
2023-06-08 13:30:00,63.31,63.35,63.2,63.22,74656.0,61.874,61.9131,61.7665,61.7861,74656.0
2023-06-08 14:00:00,63.22,63.28,63.07,63.27,64678.0,61.7861,61.8447,61.6395,61.8349,64678.0
2023-06-08 14:30:00,63.27,63.43,63.25,63.31,56850.0,61.8349,61.9913,61.8154,61.874,56850.0
2023-06-08 15:00:00,63.31,63.39,63.17,63.23,88111.0,61.874,61.9522,61.7372,61.7958,88111.0
2023-06-08 15:30:00,63.23,63.27,63.0,63.11,329111.0,61.7958,61.8349,61.5711,61.6786,329111.0
2023-06-09 09:30:00,63.11,63.75,63.01,63.51,78150.0,61.6786,62.3041,61.5808,62.0695,78150.0
2023-06-09 10:00:00,63.51,63.73,63.45,63.65,120887.0,62.0695,62.2845,62.0109,62.2063,120887.0
2023-06-09 10:30:00,63.63,63.81,63.52,63.75,83806.0,62.1868,62.3627,62.0793,62.3041,83806.0
2023-06-09 11:00:00,63.75,63.75,63.46,63.55,62601.0,62.3041,62.3041,62.0206,62.1086,62601.0
2023-06-09 11:30:00,63.54,63.61,63.43,63.54,63203.0,62.0988,62.1672,61.9913,62.0988,63203.0
2023-06-09 12:00:00,63.53,63.67,63.5,63.6,52927.0,62.089,62.2259,62.0597,62.1575,52927.0
2023-06-09 12:30:00,63.6,63.66,63.48,63.61,49792.0,62.1575,62.2161,62.0402,62.1672,49792.0
2023-06-09 13:00:00,63.59,63.75,63.59,63.67,43367.0,62.1477,62.3041,62.1477,62.2259,43367.0
2023-06-09 13:30:00,63.69,63.72,63.62,63.66,57345.0,62.2454,62.2747,62.177,62.2161,57345.0
2023-06-09 14:00:00,63.65,63.72,63.54,63.57,68866.0,62.2063,62.2747,62.0988,62.1281,68866.0
2023-06-09 14:30:00,63.56,63.56,63.42,63.5,55816.0,62.1184,62.1184,61.9815,62.0597,55816.0
2023-06-09 15:00:00,63.5,63.63,63.45,63.57,62990.0,62.0597,62.1868,62.0109,62.1281,62990.0
2023-06-09 15:30:00,63.57,63.61,63.47,63.52,194503.0,62.1281,62.1672,62.0304,62.0793,194503.0
2023-06-12 09:30:00,63.69,63.89,63.36,63.82,65094.0,62.2454,62.4409,61.9229,62.3725,65094.0
2023-06-12 10:00:00,63.83,63.92,63.59,63.66,53888.0,62.3822,62.4702,62.1477,62.2161,53888.0
2023-06-12 10:30:00,63.66,63.89,63.55,63.89,45230.0,62.2161,62.4409,62.1086,62.4409,45230.0
2023-06-12 11:00:00,63.9,63.99,63.85,63.99,49987.0,62.4506,62.5386,62.4018,62.5386,49987.0
2023-06-12 11:30:00,63.98,64.21,63.97,64.2,41733.0,62.5288,62.7536,62.5191,62.7438,41733.0
2023-06-12 12:00:00,64.2,64.24,64.05,64.12,36043.0,62.7438,62.7829,62.5972,62.6657,36043.0
2023-06-12 12:30:00,64.14,64.15,64.03,64.06,37881.0,62.6852,62.695,62.5777,62.607,37881.0
2023-06-12 13:00:00,64.07,64.1,64.0,64.03,43953.0,62.6168,62.6461,62.5484,62.5777,43953.0
2023-06-12 13:30:00,64.03,64.1,63.94,64.05,45205.0,62.5777,62.6461,62.4897,62.5972,45205.0
2023-06-12 14:00:00,64.05,64.06,63.88,63.88,59436.0,62.5972,62.607,62.4311,62.4311,59436.0
2023-06-12 14:30:00,63.87,63.99,63.85,63.98,54134.0,62.4213,62.5386,62.4018,62.5288,54134.0
2023-06-12 15:00:00,63.98,64.14,63.97,64.0,76320.0,62.5288,62.6852,62.5191,62.5484,76320.0
2023-06-12 15:30:00,64.0,64.06,63.9,63.99,207876.0,62.5484,62.607,62.4506,62.5386,207876.0
2023-06-13 09:30:00,63.98,64.46,63.98,64.21,57158.0,62.5288,62.9979,62.5288,62.7536,57158.0
2023-06-13 10:00:00,64.23,64.68,64.15,64.66,78546.0,62.7732,63.213,62.695,63.1934,78546.0
2023-06-13 10:30:00,64.66,64.73,64.53,64.7,58178.0,63.1934,63.2618,63.0664,63.2325,58178.0
2023-06-13 11:00:00,64.69,64.79,64.49,64.69,57507.0,63.2227,63.3205,63.0273,63.2227,57507.0
2023-06-13 11:30:00,64.68,64.78,64.64,64.72,46902.0,63.213,63.3107,63.1739,63.2521,46902.0
2023-06-13 12:00:00,64.71,64.94,64.65,64.94,24288.0,63.2423,63.4671,63.1836,63.4671,24288.0
2023-06-13 12:30:00,64.94,64.98,64.82,64.92,35683.0,63.4671,63.5062,63.3498,63.4475,35683.0
2023-06-13 13:00:00,64.93,65.1,64.89,65.08,32900.0,63.4573,63.6234,63.4182,63.6039,32900.0
2023-06-13 13:30:00,65.08,65.14,64.96,65.03,42409.0,63.6039,63.6625,63.4866,63.555,42409.0
2023-06-13 14:00:00,65.02,65.06,64.75,64.94,62345.0,63.5452,63.5843,63.2814,63.4671,62345.0
2023-06-13 14:30:00,64.94,64.99,64.87,64.98,50932.0,63.4671,63.5159,63.3986,63.5062,50932.0
2023-06-13 15:00:00,64.99,65.17,64.98,65.13,57998.0,63.5159,63.6918,63.5062,63.6528,57998.0
2023-06-13 15:30:00,65.13,65.17,64.81,64.82,298498.0,63.6528,63.6918,63.34,63.3498,298498.0
2023-06-14 09:30:00,64.66,65.23,64.59,64.83,49035.0,63.3252,63.8834,63.2567,63.4917,49035.0
2023-06-14 10:00:00,64.83,65.13,64.77,64.97,91501.0,63.4917,63.7855,63.4329,63.6288,91501.0
2023-06-14 10:30:00,64.97,65.1,64.87,64.91,56378.0,63.6288,63.7561,63.5309,63.57,56378.0
2023-06-14 11:00:00,64.91,64.92,64.65,64.78,42922.0,63.57,63.5798,63.3154,63.4427,42922.0
2023-06-14 11:30:00,64.79,64.82,64.67,64.68,71891.0,63.4525,63.4819,63.335,63.3448,71891.0
2023-06-14 12:00:00,64.68,64.68,64.48,64.66,69444.0,63.3448,63.3448,63.1489,63.3252,69444.0
2023-06-14 12:30:00,64.66,64.89,64.63,64.7,70428.0,63.3252,63.5505,63.2958,63.3644,70428.0
2023-06-14 13:00:00,64.7,64.75,64.63,64.71,82730.0,63.3644,63.4133,63.2958,63.3742,82730.0
2023-06-14 13:30:00,64.72,65.04,64.72,64.84,50099.0,63.384,63.6974,63.384,63.5015,50099.0
2023-06-14 14:00:00,64.84,64.86,64.49,64.7,63538.0,63.5015,63.5211,63.1587,63.3644,63538.0
2023-06-14 14:30:00,64.68,64.85,64.61,64.73,38762.0,63.3448,63.5113,63.2762,63.3938,38762.0
2023-06-14 15:00:00,64.69,64.9,64.58,64.66,43954.0,63.3546,63.5603,63.2469,63.3252,43954.0
2023-06-14 15:30:00,64.65,64.74,64.44,64.74,202315.0,63.3154,63.4036,63.1097,63.4036,202315.0
2023-06-15 09:30:00,64.81,64.91,64.31,64.7,80406.0,63.4721,63.57,62.9824,63.3644,80406.0
2023-06-15 10:00:00,64.73,64.98,64.5,64.54,72831.0,63.3938,63.6386,63.1685,63.2077,72831.0
2023-06-15 10:30:00,64.57,64.66,64.48,64.58,41071.0,63.2371,63.3252,63.1489,63.2469,41071.0
2023-06-15 11:00:00,64.61,64.8,64.59,64.73,36074.0,63.2762,63.4623,63.2567,63.3938,36074.0
2023-06-15 11:30:00,64.73,64.73,64.62,64.66,35577.0,63.3938,63.3938,63.286,63.3252,35577.0
2023-06-15 12:00:00,64.67,64.72,64.62,64.63,23227.0,63.335,63.384,63.286,63.2958,23227.0
2023-06-15 12:30:00,64.61,64.68,64.56,64.6,26756.0,63.2762,63.3448,63.2273,63.2664,26756.0
2023-06-15 13:00:00,64.6,64.73,64.55,64.68,33336.0,63.2664,63.3938,63.2175,63.3448,33336.0
2023-06-15 13:30:00,64.69,64.78,64.59,64.74,38446.0,63.3546,63.4427,63.2567,63.4036,38446.0
2023-06-15 14:00:00,64.73,64.74,64.6,64.73,48817.0,63.3938,63.4036,63.2664,63.3938,48817.0
2023-06-15 14:30:00,64.74,64.92,64.72,64.85,34817.0,63.4036,63.5798,63.384,63.5113,34817.0
2023-06-15 15:00:00,64.86,64.9,64.67,64.72,49950.0,63.5211,63.5603,63.335,63.384,49950.0
2023-06-15 15:30:00,64.72,64.9,64.68,64.88,239755.0,63.384,63.5603,63.3448,63.5407,239755.0
2023-06-16 09:30:00,65.2,65.43,65.01,65.07,74016.0,63.8541,64.0793,63.668,63.7267,74016.0
2023-06-16 10:00:00,65.09,65.58,65.09,65.56,57160.0,63.7463,64.2262,63.7463,64.2066,57160.0
2023-06-16 10:30:00,65.54,65.56,65.3,65.51,17548.0,64.187,64.2066,63.952,64.1577,17548.0
2023-06-16 11:00:00,65.49,65.49,65.16,65.18,8821.0,64.1381,64.1381,63.8149,63.8345,8821.0
2023-06-16 11:30:00,65.19,65.43,65.15,65.38,114574.0,63.8443,64.0793,63.8051,64.0303,114574.0
2023-06-16 12:00:00,65.39,65.5,65.37,65.5,15025.0,64.0401,64.1479,64.0206,64.1479,15025.0
2023-06-16 12:30:00,65.52,65.56,65.44,65.46,13489.0,64.1675,64.2066,64.0891,64.1087,13489.0
2023-06-16 13:00:00,65.48,65.52,65.42,65.5,23505.0,64.1283,64.1675,64.0695,64.1479,23505.0
2023-06-16 13:30:00,65.51,65.55,65.42,65.51,41531.0,64.1577,64.1968,64.0695,64.1577,41531.0
2023-06-16 14:00:00,65.52,65.52,65.39,65.4,24127.0,64.1675,64.1675,64.0401,64.0499,24127.0
2023-06-16 14:30:00,65.39,65.48,65.28,65.48,38034.0,64.0401,64.1283,63.9324,64.1283,38034.0
2023-06-16 15:00:00,65.48,65.54,65.26,65.37,59594.0,64.1283,64.187,63.9128,64.0206,59594.0
2023-06-16 15:30:00,65.36,65.62,65.21,65.55,163905.0,64.0108,64.2654,63.8639,64.1968,163905.0
2023-06-20 09:30:00,65.32,65.6,65.18,65.31,38076.0,63.9716,64.2458,63.8345,63.9618,38076.0
2023-06-20 10:00:00,65.33,65.41,64.99,65.04,61898.0,63.9814,64.0597,63.6484,63.6974,61898.0
2023-06-20 10:30:00,65.04,65.16,65.0,65.1,38338.0,63.6974,63.8149,63.6582,63.7561,38338.0
2023-06-20 11:00:00,65.1,65.11,64.83,64.86,29811.0,63.7561,63.7659,63.4917,63.5211,29811.0
2023-06-20 11:30:00,64.87,65.04,64.8,65.0,21571.0,63.5309,63.6974,63.4623,63.6582,21571.0
2023-06-20 12:00:00,64.97,65.11,64.97,64.97,82994.0,63.6288,63.7659,63.6288,63.6288,82994.0
2023-06-20 12:30:00,64.96,65.05,64.89,64.99,23564.0,63.619,63.7072,63.5505,63.6484,23564.0
2023-06-20 13:00:00,65.0,65.02,64.9,64.93,38899.0,63.6582,63.6778,63.5603,63.5896,38899.0
2023-06-20 13:30:00,64.93,65.01,64.86,64.95,19159.0,63.5896,63.668,63.5211,63.6092,19159.0
2023-06-20 14:00:00,64.95,65.1,64.94,65.05,37312.0,63.6092,63.7561,63.5994,63.7072,37312.0
2023-06-20 14:30:00,65.06,65.11,64.98,65.11,65390.0,63.7169,63.7659,63.6386,63.7659,65390.0
2023-06-20 15:00:00,65.16,65.16,64.95,64.96,83763.0,63.8149,63.8149,63.6092,63.619,83763.0
2023-06-20 15:30:00,64.97,64.97,64.72,64.9,192222.0,63.6288,63.6288,63.384,63.5603,192222.0
2023-06-21 09:30:00,64.74,64.84,64.42,64.84,31533.0,63.4036,63.5015,63.0902,63.5015,31533.0
2023-06-21 10:00:00,64.86,64.98,64.73,64.97,31124.0,63.5211,63.6386,63.3938,63.6288,31124.0
2023-06-21 10:30:00,64.98,65.24,64.98,65.09,19965.0,63.6386,63.8932,63.6386,63.7463,19965.0
2023-06-21 11:00:00,65.09,65.12,64.99,65.1,22542.0,63.7463,63.7757,63.6484,63.7561,22542.0
2023-06-21 11:30:00,65.09,65.12,65.01,65.08,27479.0,63.7463,63.7757,63.668,63.7365,27479.0
2023-06-21 12:00:00,65.06,65.11,64.9,64.93,16537.0,63.7169,63.7659,63.5603,63.5896,16537.0
2023-06-21 12:30:00,64.94,64.96,64.84,64.89,34740.0,63.5994,63.619,63.5015,63.5505,34740.0
2023-06-21 13:00:00,64.88,64.94,64.82,64.87,17053.0,63.5407,63.5994,63.4819,63.5309,17053.0
2023-06-21 13:30:00,64.86,64.99,64.86,64.97,236061.0,63.5211,63.6484,63.5211,63.6288,236061.0
2023-06-21 14:00:00,64.98,65.13,64.94,65.04,96079.0,63.6386,63.7855,63.5994,63.6974,96079.0
2023-06-21 14:30:00,65.05,65.22,65.0,65.1,276633.0,63.7072,63.8736,63.6582,63.7561,276633.0
2023-06-21 15:00:00,65.12,65.2,65.04,65.18,45007.0,63.7757,63.8541,63.6974,63.8345,45007.0
2023-06-21 15:30:00,65.18,65.33,65.08,65.28,133073.0,63.8345,63.9814,63.7365,63.9324,133073.0
2023-06-22 09:30:00,65.2,65.21,64.65,64.86,16464.0,63.8541,63.8639,63.3154,63.5211,16464.0
2023-06-22 10:00:00,64.85,64.98,64.82,64.86,30137.0,63.5113,63.6386,63.4819,63.5211,30137.0
2023-06-22 10:30:00,64.88,64.99,64.85,64.9,24506.0,63.5407,63.6484,63.5113,63.5603,24506.0
2023-06-22 11:00:00,64.9,64.91,64.65,64.67,20121.0,63.5603,63.57,63.3154,63.335,20121.0
2023-06-22 11:30:00,64.67,64.83,64.67,64.79,30830.0,63.335,63.4917,63.335,63.4525,30830.0
2023-06-22 12:00:00,64.78,64.78,64.57,64.6,24624.0,63.4427,63.4427,63.2371,63.2664,24624.0
2023-06-22 12:30:00,64.61,64.71,64.54,64.61,19247.0,63.2762,63.3742,63.2077,63.2762,19247.0
2023-06-22 13:00:00,64.6,64.6,64.46,64.47,26392.0,63.2664,63.2664,63.1293,63.1391,26392.0
2023-06-22 13:30:00,64.48,64.58,64.42,64.58,24111.0,63.1489,63.2469,63.0902,63.2469,24111.0
2023-06-22 14:00:00,64.57,64.62,64.48,64.56,26184.0,63.2371,63.286,63.1489,63.2273,26184.0
2023-06-22 14:30:00,64.56,64.64,64.52,64.62,25930.0,63.2273,63.3056,63.1881,63.286,25930.0
2023-06-22 15:00:00,64.64,64.67,64.53,64.54,31972.0,63.3056,63.335,63.1979,63.2077,31972.0
2023-06-22 15:30:00,64.52,64.57,64.4,64.46,154571.0,63.1881,63.2371,63.0706,63.1293,154571.0
2023-06-23 09:30:00,64.0,64.17,63.68,63.82,26177.0,62.6788,62.8453,62.3654,62.5025,26177.0
2023-06-23 10:00:00,63.84,63.95,63.66,63.82,51315.0,62.5221,62.6299,62.3459,62.5025,51315.0
2023-06-23 10:30:00,63.86,63.86,63.27,63.4,78129.0,62.5417,62.5417,61.9639,62.0912,78129.0
2023-06-23 11:00:00,63.41,63.48,63.23,63.39,81176.0,62.101,62.1696,61.9247,62.0814,81176.0
2023-06-23 11:30:00,63.39,63.53,63.35,63.4,38101.0,62.0814,62.2185,62.0422,62.0912,38101.0
2023-06-23 12:00:00,63.41,63.55,63.38,63.54,36004.0,62.101,62.2381,62.0716,62.2283,36004.0
2023-06-23 12:30:00,63.55,63.56,63.42,63.51,23556.0,62.2381,62.2479,62.1108,62.1989,23556.0
2023-06-23 13:00:00,63.53,63.53,63.36,63.4,37547.0,62.2185,62.2185,62.052,62.0912,37547.0
2023-06-23 13:30:00,63.4,63.5,63.34,63.4,27215.0,62.0912,62.1892,62.0325,62.0912,27215.0
2023-06-23 14:00:00,63.4,63.4,63.12,63.14,72974.0,62.0912,62.0912,61.817,61.8366,72974.0
2023-06-23 14:30:00,63.13,63.13,62.58,62.71,150159.0,61.8268,61.8268,61.2881,61.4155,150159.0
2023-06-23 15:00:00,62.7,62.96,62.65,62.75,86091.0,61.4057,61.6603,61.3567,61.4546,86091.0
2023-06-23 15:30:00,62.75,62.83,62.53,62.62,323504.0,61.4546,61.533,61.2392,61.3273,323504.0
2023-06-26 09:30:00,62.57,62.92,62.25,62.86,94728.0,61.2784,61.6211,60.965,61.5624,94728.0
2023-06-26 10:00:00,62.87,63.14,62.84,63.12,31771.0,61.5722,61.8366,61.5428,61.817,31771.0
2023-06-26 10:30:00,63.1,63.13,62.88,63.12,24851.0,61.7974,61.8268,61.582,61.817,24851.0
2023-06-26 11:00:00,63.13,63.13,62.94,63.02,23667.0,61.8268,61.8268,61.6407,61.7191,23667.0
2023-06-26 11:30:00,63.03,63.18,63.02,63.11,22069.0,61.7289,61.8758,61.7191,61.8072,22069.0
2023-06-26 12:00:00,63.11,63.14,62.98,63.1,27538.0,61.8072,61.8366,61.6799,61.7974,27538.0
2023-06-26 12:30:00,63.09,63.1,62.95,63.09,27138.0,61.7876,61.7974,61.6505,61.7876,27138.0
2023-06-26 13:00:00,63.1,63.16,63.07,63.1,20653.0,61.7974,61.8562,61.768,61.7974,20653.0
2023-06-26 13:30:00,63.15,63.17,63.08,63.12,23167.0,61.8464,61.866,61.7778,61.817,23167.0
2023-06-26 14:00:00,63.12,63.29,63.09,63.29,21368.0,61.817,61.9835,61.7876,61.9835,21368.0
2023-06-26 14:30:00,63.28,63.47,63.28,63.46,20060.0,61.9737,62.1598,61.9737,62.15,20060.0
2023-06-26 15:00:00,63.47,63.56,63.39,63.43,29209.0,62.1598,62.2479,62.0814,62.1206,29209.0
2023-06-26 15:30:00,63.42,63.49,63.18,63.18,115721.0,62.1108,62.1794,61.8758,61.8758,115721.0
2023-06-27 09:30:00,63.2,63.57,63.2,63.56,17924.0,61.8953,62.2577,61.8953,62.2479,17924.0
2023-06-27 10:00:00,63.59,63.8,63.4,63.73,23696.0,62.2773,62.483,62.0912,62.4144,23696.0
2023-06-27 10:30:00,63.74,63.78,63.61,63.67,32973.0,62.4242,62.4634,62.2969,62.3556,32973.0
2023-06-27 11:00:00,63.68,63.74,63.59,63.59,21633.0,62.3654,62.4242,62.2773,62.2773,21633.0
2023-06-27 11:30:00,63.59,64.08,63.59,63.97,76087.0,62.2773,62.7572,62.2773,62.6495,76087.0
2023-06-27 12:00:00,63.96,64.05,63.88,64.01,9261.0,62.6397,62.7278,62.5613,62.6886,9261.0
2023-06-27 12:30:00,64.02,64.06,63.95,63.99,40506.0,62.6984,62.7376,62.6299,62.669,40506.0
2023-06-27 13:00:00,64.0,64.08,63.98,64.04,34462.0,62.6788,62.7572,62.6592,62.718,34462.0
2023-06-27 13:30:00,64.04,64.22,64.02,64.06,32359.0,62.718,62.8943,62.6984,62.7376,32359.0
2023-06-27 14:00:00,64.04,64.12,64.03,64.12,37981.0,62.718,62.7964,62.7082,62.7964,37981.0
2023-06-27 14:30:00,64.12,64.15,64.04,64.05,37932.0,62.7964,62.8257,62.718,62.7278,37932.0
2023-06-27 15:00:00,64.04,64.14,64.03,64.09,53009.0,62.718,62.8159,62.7082,62.767,53009.0
2023-06-27 15:30:00,64.08,64.34,64.07,64.22,133776.0,62.7572,63.0118,62.7474,62.8943,133776.0
2023-06-28 09:30:00,64.34,64.34,63.98,64.05,15017.0,63.0118,63.0118,62.6592,62.7278,15017.0
2023-06-28 10:00:00,64.07,64.2,63.9,63.9,15479.0,62.7474,62.8747,62.5809,62.5809,15479.0
2023-06-28 10:30:00,63.94,64.02,63.87,63.87,46233.0,62.6201,62.6984,62.5515,62.5515,46233.0
2023-06-28 11:00:00,63.85,63.92,63.71,63.74,24755.0,62.5319,62.6005,62.3948,62.4242,24755.0
2023-06-28 11:30:00,63.76,63.86,63.58,63.58,23085.0,62.4438,62.5417,62.2675,62.2675,23085.0
2023-06-28 12:00:00,63.57,63.7,63.53,63.57,23846.0,62.2577,62.385,62.2185,62.2577,23846.0
2023-06-28 12:30:00,63.58,63.64,63.46,63.52,17775.0,62.2675,62.3263,62.15,62.2087,17775.0
2023-06-28 13:00:00,63.53,63.56,63.44,63.56,12513.0,62.2185,62.2479,62.1304,62.2479,12513.0
2023-06-28 13:30:00,63.55,63.58,63.4,63.44,21843.0,62.2381,62.2675,62.0912,62.1304,21843.0
2023-06-28 14:00:00,63.44,63.49,63.34,63.38,28491.0,62.1304,62.1794,62.0325,62.0716,28491.0
2023-06-28 14:30:00,63.39,63.43,63.33,63.34,35927.0,62.0814,62.1206,62.0227,62.0325,35927.0
2023-06-28 15:00:00,63.35,63.44,63.32,63.39,70982.0,62.0422,62.1304,62.0129,62.0814,70982.0
2023-06-28 15:30:00,63.4,63.52,63.32,63.41,151916.0,62.0912,62.2087,62.0129,62.101,151916.0
2023-06-29 09:30:00,63.4,63.95,63.36,63.9,13054.0,62.0912,62.6299,62.052,62.5809,13054.0
2023-06-29 10:00:00,63.88,63.97,63.67,63.7,31306.0,62.5613,62.6495,62.3556,62.385,31306.0
2023-06-29 10:30:00,63.73,63.83,63.59,63.66,27395.0,62.4144,62.5123,62.2773,62.3459,27395.0
2023-06-29 11:00:00,63.65,63.72,63.51,63.59,32572.0,62.3361,62.4046,62.1989,62.2773,32572.0
2023-06-29 11:30:00,63.6,63.87,63.59,63.81,21533.0,62.2871,62.5515,62.2773,62.4928,21533.0
2023-06-29 12:00:00,63.82,63.87,63.76,63.84,14531.0,62.5025,62.5515,62.4438,62.5221,14531.0
2023-06-29 12:30:00,63.85,64.0,63.84,64.0,173952.0,62.5319,62.6788,62.5221,62.6788,173952.0
2023-06-29 13:00:00,63.99,64.2,63.99,64.11,30476.0,62.669,62.8747,62.669,62.7866,30476.0
2023-06-29 13:30:00,64.12,64.13,63.86,63.88,22823.0,62.7964,62.8061,62.5417,62.5613,22823.0
2023-06-29 14:00:00,63.87,63.97,63.81,63.95,44157.0,62.5515,62.6495,62.4928,62.6299,44157.0
2023-06-29 14:30:00,63.96,64.25,63.93,64.19,65813.0,62.6397,62.9237,62.6103,62.8649,65813.0
2023-06-29 15:00:00,64.2,64.27,64.08,64.09,66111.0,62.8747,62.9433,62.7572,62.767,66111.0
2023-06-29 15:30:00,64.09,64.29,64.04,64.29,136577.0,62.767,62.9628,62.718,62.9628,136577.0
2023-06-30 09:30:00,64.66,65.25,64.66,64.9,33209.0,63.3252,63.903,63.3252,63.5603,33209.0
2023-06-30 10:00:00,64.91,64.98,64.75,64.86,46653.0,63.57,63.6386,63.4133,63.5211,46653.0
2023-06-30 10:30:00,64.86,65.08,64.77,65.03,57697.0,63.5211,63.7365,63.4329,63.6876,57697.0
2023-06-30 11:00:00,65.05,65.11,64.93,65.08,33566.0,63.7072,63.7659,63.5896,63.7365,33566.0
2023-06-30 11:30:00,65.08,65.17,65.05,65.08,31472.0,63.7365,63.8247,63.7072,63.7365,31472.0
2023-06-30 12:00:00,65.07,65.1,65.0,65.08,16317.0,63.7267,63.7561,63.6582,63.7365,16317.0
2023-06-30 12:30:00,65.09,65.12,64.98,64.99,18721.0,63.7463,63.7757,63.6386,63.6484,18721.0
2023-06-30 13:00:00,65.0,65.15,64.99,65.12,18603.0,63.6582,63.8051,63.6484,63.7757,18603.0
2023-06-30 13:30:00,65.13,65.22,65.12,65.17,12543.0,63.7855,63.8736,63.7757,63.8247,12543.0
2023-06-30 14:00:00,65.17,65.3,65.17,65.3,31199.0,63.8247,63.952,63.8247,63.952,31199.0
2023-06-30 14:30:00,65.3,65.43,65.29,65.34,22174.0,63.952,64.0793,63.9422,63.9912,22174.0
2023-06-30 15:00:00,65.34,65.35,65.2,65.3,31722.0,63.9912,64.001,63.8541,63.952,31722.0
2023-06-30 15:30:00,65.3,65.35,65.06,65.06,144924.0,63.952,64.001,63.7169,63.7169,144924.0
2023-07-03 09:30:00,64.9,65.4,64.69,65.17,24149.0,63.5603,64.0499,63.3546,63.8247,24149.0
2023-07-03 10:00:00,65.2,65.64,65.15,65.63,31249.0,63.8541,64.285,63.8051,64.2752,31249.0
2023-07-03 10:30:00,65.66,65.73,65.51,65.65,30232.0,64.3046,64.3731,64.1577,64.2948,30232.0
2023-07-03 11:00:00,65.66,65.76,65.52,65.65,29231.0,64.3046,64.4025,64.1675,64.2948,29231.0
2023-07-03 11:30:00,65.65,65.72,65.55,65.58,18758.0,64.2948,64.3633,64.1968,64.2262,18758.0
2023-07-03 12:00:00,65.57,65.57,65.46,65.55,21012.0,64.2164,64.2164,64.1087,64.1968,21012.0
2023-07-03 12:30:00,65.57,65.76,65.53,65.71,102117.0,64.2164,64.4025,64.1772,64.3535,102117.0
2023-07-05 09:30:00,65.18,65.37,64.87,65.02,35590.0,63.8345,64.0206,63.5309,63.6778,35590.0
2023-07-05 10:00:00,65.02,65.13,64.75,64.75,28761.0,63.6778,63.7855,63.4133,63.4133,28761.0
2023-07-05 10:30:00,64.76,64.84,64.64,64.7,43671.0,63.4231,63.5015,63.3056,63.3644,43671.0
2023-07-05 11:00:00,64.71,64.86,64.69,64.76,47137.0,63.3742,63.5211,63.3546,63.4231,47137.0
2023-07-05 11:30:00,64.78,64.78,64.31,64.39,31362.0,63.4427,63.4427,62.9824,63.0608,31362.0
2023-07-05 12:00:00,64.39,64.6,64.38,64.54,24998.0,63.0608,63.2664,63.051,63.2077,24998.0
2023-07-05 12:30:00,64.54,64.62,64.42,64.42,28276.0,63.2077,63.286,63.0902,63.0902,28276.0
2023-07-05 13:00:00,64.41,64.53,64.41,64.43,23811.0,63.0804,63.1979,63.0804,63.1,23811.0
2023-07-05 13:30:00,64.44,64.6,64.41,64.58,24485.0,63.1097,63.2664,63.0804,63.2469,24485.0
2023-07-05 14:00:00,64.59,64.69,64.42,64.47,27792.0,63.2567,63.3546,63.0902,63.1391,27792.0
2023-07-05 14:30:00,64.48,64.65,64.46,64.65,21150.0,63.1489,63.3154,63.1293,63.3154,21150.0
2023-07-05 15:00:00,64.67,64.71,64.61,64.7,18024.0,63.335,63.3742,63.2762,63.3644,18024.0
2023-07-05 15:30:00,64.7,64.74,64.44,64.44,129088.0,63.3644,63.4036,63.1097,63.1097,129088.0
2023-07-06 09:30:00,63.92,64.24,63.6,64.0,55054.0,62.6005,62.9139,62.2871,62.6788,55054.0
2023-07-06 10:00:00,63.96,64.0,63.72,63.73,38812.0,62.6397,62.6788,62.4046,62.4144,38812.0
2023-07-06 10:30:00,63.74,63.81,63.52,63.54,22615.0,62.4242,62.4928,62.2087,62.2283,22615.0
2023-07-06 11:00:00,63.55,63.63,63.42,63.47,57017.0,62.2381,62.3165,62.1108,62.1598,57017.0
2023-07-06 11:30:00,63.46,63.56,63.38,63.5,64790.0,62.15,62.2479,62.0716,62.1892,64790.0
2023-07-06 12:00:00,63.51,63.76,63.47,63.7,40258.0,62.1989,62.4438,62.1598,62.385,40258.0
2023-07-06 12:30:00,63.78,63.93,63.74,63.9,16777.0,62.4634,62.6103,62.4242,62.5809,16777.0
2023-07-06 13:00:00,63.9,63.97,63.84,63.89,28361.0,62.5809,62.6495,62.5221,62.5711,28361.0
2023-07-06 13:30:00,63.9,64.0,63.85,63.9,14838.0,62.5809,62.6788,62.5319,62.5809,14838.0
2023-07-06 14:00:00,63.9,64.04,63.87,63.99,198554.0,62.5809,62.718,62.5515,62.669,198554.0
2023-07-06 14:30:00,63.96,64.05,63.86,63.94,61048.0,62.6397,62.7278,62.5417,62.6201,61048.0
2023-07-06 15:00:00,63.94,63.95,63.88,63.92,29228.0,62.6201,62.6299,62.5613,62.6005,29228.0
2023-07-06 15:30:00,63.93,63.94,63.77,63.81,145063.0,62.6103,62.6201,62.4536,62.4928,145063.0
2023-07-07 09:30:00,63.59,64.15,63.59,63.97,130978.0,62.2773,62.8257,62.2773,62.6495,130978.0
2023-07-07 10:00:00,63.98,64.11,63.86,63.96,86148.0,62.6592,62.7866,62.5417,62.6397,86148.0
2023-07-07 10:30:00,63.94,64.04,63.91,63.97,28154.0,62.6201,62.718,62.5907,62.6495,28154.0
2023-07-07 11:00:00,63.98,64.33,63.98,64.33,20968.0,62.6592,63.002,62.6592,63.002,20968.0
2023-07-07 11:30:00,64.32,64.32,64.19,64.2,20514.0,62.9922,62.9922,62.8649,62.8747,20514.0
2023-07-07 12:00:00,64.21,64.36,64.18,64.33,14980.0,62.8845,63.0314,62.8551,63.002,14980.0
2023-07-07 12:30:00,64.34,64.71,64.33,64.7,94159.0,63.0118,63.3742,63.002,63.3644,94159.0
2023-07-07 13:00:00,64.71,64.79,64.56,64.6,24893.0,63.3742,63.4525,63.2273,63.2664,24893.0
2023-07-07 13:30:00,64.61,64.62,64.39,64.39,14576.0,63.2762,63.286,63.0608,63.0608,14576.0
2023-07-07 14:00:00,64.41,64.53,64.39,64.49,12854.0,63.0804,63.1979,63.0608,63.1587,12854.0
2023-07-07 14:30:00,64.49,64.51,64.27,64.33,20592.0,63.1587,63.1783,62.9433,63.002,20592.0
2023-07-07 15:00:00,64.32,64.33,64.23,64.28,20682.0,62.9922,63.002,62.9041,62.9531,20682.0
2023-07-07 15:30:00,64.29,64.31,63.93,64.07,138084.0,62.9628,62.9824,62.6103,62.7474,138084.0
2023-07-10 09:30:00,63.86,64.48,63.84,64.43,50737.0,62.5417,63.1489,62.5221,63.1,50737.0
2023-07-10 10:00:00,64.45,64.62,64.2,64.22,28421.0,63.1195,63.286,62.8747,62.8943,28421.0
2023-07-10 10:30:00,64.22,64.22,63.89,63.93,55525.0,62.8943,62.8943,62.5711,62.6103,55525.0
2023-07-10 11:00:00,63.95,64.05,63.86,63.93,49935.0,62.6299,62.7278,62.5417,62.6103,49935.0
2023-07-10 11:30:00,63.93,64.14,63.91,64.14,47576.0,62.6103,62.8159,62.5907,62.8159,47576.0
2023-07-10 12:00:00,64.15,64.21,64.05,64.09,37441.0,62.8257,62.8845,62.7278,62.767,37441.0
2023-07-10 12:30:00,64.1,64.18,64.03,64.04,34660.0,62.7768,62.8551,62.7082,62.718,34660.0
2023-07-10 13:00:00,64.05,64.07,63.79,63.84,65136.0,62.7278,62.7474,62.4732,62.5221,65136.0
2023-07-10 13:30:00,63.85,63.92,63.77,63.81,36243.0,62.5319,62.6005,62.4536,62.4928,36243.0
2023-07-10 14:00:00,63.84,63.9,63.73,63.9,45220.0,62.5221,62.5809,62.4144,62.5809,45220.0
2023-07-10 14:30:00,63.91,63.97,63.84,63.94,27990.0,62.5907,62.6495,62.5221,62.6201,27990.0
2023-07-10 15:00:00,63.95,63.96,63.84,63.85,24017.0,62.6299,62.6397,62.5221,62.5319,24017.0
2023-07-10 15:30:00,63.84,63.88,63.76,63.82,125909.0,62.5221,62.5613,62.4438,62.5025,125909.0
2023-07-11 09:30:00,63.97,64.39,63.8,64.39,50973.0,62.6495,63.0608,62.483,63.0608,50973.0
2023-07-11 10:00:00,64.43,64.45,64.17,64.17,133558.0,63.1,63.1195,62.8453,62.8453,133558.0
2023-07-11 10:30:00,64.17,64.17,63.95,64.16,90963.0,62.8453,62.8453,62.6299,62.8355,90963.0
2023-07-11 11:00:00,64.18,64.44,64.18,64.35,70496.0,62.8551,63.1097,62.8551,63.0216,70496.0
2023-07-11 11:30:00,64.35,64.78,64.33,64.7,79307.0,63.0216,63.4427,63.002,63.3644,79307.0
2023-07-11 12:00:00,64.71,64.84,64.6,64.64,64730.0,63.3742,63.5015,63.2664,63.3056,64730.0
2023-07-11 12:30:00,64.64,64.75,64.54,64.7,48760.0,63.3056,63.4133,63.2077,63.3644,48760.0
2023-07-11 13:00:00,64.69,64.78,64.5,64.53,72642.0,63.3546,63.4427,63.1685,63.1979,72642.0
2023-07-11 13:30:00,64.53,64.8,64.5,64.71,42959.0,63.1979,63.4623,63.1685,63.3742,42959.0
2023-07-11 14:00:00,64.73,64.8,64.55,64.59,56352.0,63.3938,63.4623,63.2175,63.2567,56352.0
2023-07-11 14:30:00,64.59,64.6,64.45,64.55,76797.0,63.2567,63.2664,63.1195,63.2175,76797.0
2023-07-11 15:00:00,64.56,64.82,64.54,64.78,57299.0,63.2273,63.4819,63.2077,63.4427,57299.0
2023-07-11 15:30:00,64.81,64.96,64.71,64.94,152246.0,63.4721,63.619,63.3742,63.5994,152246.0
2023-07-12 09:30:00,65.62,65.78,65.03,65.23,39812.0,64.2654,64.4221,63.6876,63.8834,39812.0
2023-07-12 10:00:00,65.24,65.25,64.93,65.04,36623.0,63.8932,63.903,63.5896,63.6974,36623.0
2023-07-12 10:30:00,65.05,65.23,65.03,65.22,30702.0,63.7072,63.8834,63.6876,63.8736,30702.0
2023-07-12 11:00:00,65.22,65.25,65.08,65.22,47603.0,63.8736,63.903,63.7365,63.8736,47603.0
2023-07-12 11:30:00,65.2,65.22,64.83,64.83,22698.0,63.8541,63.8736,63.4917,63.4917,22698.0
2023-07-12 12:00:00,64.84,64.86,64.72,64.81,20702.0,63.5015,63.5211,63.384,63.4721,20702.0
2023-07-12 12:30:00,64.83,64.93,64.77,64.87,17673.0,63.4917,63.5896,63.4329,63.5309,17673.0
2023-07-12 13:00:00,64.89,65.0,64.88,64.97,14625.0,63.5505,63.6582,63.5407,63.6288,14625.0
2023-07-12 13:30:00,64.95,65.06,64.95,64.97,14567.0,63.6092,63.7169,63.6092,63.6288,14567.0
2023-07-12 14:00:00,64.99,65.09,64.94,65.03,19218.0,63.6484,63.7463,63.5994,63.6876,19218.0
2023-07-12 14:30:00,65.03,65.06,64.85,64.88,42799.0,63.6876,63.7169,63.5113,63.5407,42799.0
2023-07-12 15:00:00,64.87,64.87,64.67,64.74,35029.0,63.5309,63.5309,63.335,63.4036,35029.0
2023-07-12 15:30:00,64.73,64.82,64.52,64.54,124467.0,63.3938,63.4819,63.1881,63.2077,124467.0
2023-07-13 09:30:00,64.84,64.84,64.55,64.71,9944.0,63.5015,63.5015,63.2175,63.3742,9944.0
2023-07-13 10:00:00,64.72,65.04,64.64,64.9,26569.0,63.384,63.6974,63.3056,63.5603,26569.0
2023-07-13 10:30:00,64.9,64.97,64.77,64.78,7416.0,63.5603,63.6288,63.4329,63.4427,7416.0
2023-07-13 11:00:00,64.74,64.77,64.66,64.72,9604.0,63.4036,63.4329,63.3252,63.384,9604.0
2023-07-13 11:30:00,64.72,64.81,64.67,64.81,9140.0,63.384,63.4721,63.335,63.4721,9140.0
2023-07-13 12:00:00,64.8,64.86,64.73,64.76,7086.0,63.4623,63.5211,63.3938,63.4231,7086.0
2023-07-13 12:30:00,64.76,64.81,64.63,64.69,11826.0,63.4231,63.4721,63.2958,63.3546,11826.0
2023-07-13 13:00:00,64.69,64.75,64.6,64.75,7980.0,63.3546,63.4133,63.2664,63.4133,7980.0
2023-07-13 13:30:00,64.75,64.78,64.71,64.75,7536.0,63.4133,63.4427,63.3742,63.4133,7536.0
2023-07-13 14:00:00,64.76,64.84,64.74,64.83,6324.0,63.4231,63.5015,63.4036,63.4917,6324.0
2023-07-13 14:30:00,64.82,64.87,64.78,64.84,7908.0,63.4819,63.5309,63.4427,63.5015,7908.0
2023-07-13 15:00:00,64.85,64.87,64.71,64.8,10194.0,63.5113,63.5309,63.3742,63.4623,10194.0
2023-07-13 15:30:00,64.8,64.91,64.69,64.77,54890.0,63.4623,63.57,63.3546,63.4329,54890.0
2023-07-14 09:30:00,64.67,64.71,64.35,64.46,17503.0,63.335,63.3742,63.0216,63.1293,17503.0
2023-07-14 10:00:00,64.44,64.44,64.03,64.07,36839.0,63.1097,63.1097,62.7082,62.7474,36839.0
2023-07-14 10:30:00,64.05,64.13,63.9,64.04,37806.0,62.7278,62.8061,62.5809,62.718,37806.0
2023-07-14 11:00:00,64.08,64.33,64.05,64.06,45347.0,62.7572,63.002,62.7278,62.7376,45347.0
2023-07-14 11:30:00,64.07,64.14,63.83,63.87,24596.0,62.7474,62.8159,62.5123,62.5515,24596.0
2023-07-14 12:00:00,63.91,63.96,63.84,63.85,16332.0,62.5907,62.6397,62.5221,62.5319,16332.0
2023-07-14 12:30:00,63.83,64.2,63.81,64.13,24502.0,62.5123,62.8747,62.4928,62.8061,24502.0
2023-07-14 13:00:00,64.15,64.16,63.96,63.99,17246.0,62.8257,62.8355,62.6397,62.669,17246.0
2023-07-14 13:30:00,64.0,64.26,63.99,64.2,20795.0,62.6788,62.9335,62.669,62.8747,20795.0
2023-07-14 14:00:00,64.21,64.28,64.17,64.22,20072.0,62.8845,62.9531,62.8453,62.8943,20072.0
2023-07-14 14:30:00,64.23,64.24,64.12,64.16,18497.0,62.9041,62.9139,62.7964,62.8355,18497.0
2023-07-14 15:00:00,64.15,64.22,64.09,64.22,30971.0,62.8257,62.8943,62.767,62.8943,30971.0
2023-07-14 15:30:00,64.22,64.37,64.12,64.19,164209.0,62.8943,63.0412,62.7964,62.8649,164209.0
2023-07-17 09:30:00,64.25,65.2,64.14,65.05,33183.0,62.9237,63.8541,62.8159,63.7072,33183.0
2023-07-17 10:00:00,65.06,65.38,65.03,65.35,30052.0,63.7169,64.0303,63.6876,64.001,30052.0
2023-07-17 10:30:00,65.35,65.38,64.91,64.94,28833.0,64.001,64.0303,63.57,63.5994,28833.0
2023-07-17 11:00:00,64.93,65.23,64.93,65.23,26864.0,63.5896,63.8834,63.5896,63.8834,26864.0
2023-07-17 11:30:00,65.21,65.25,65.15,65.22,23408.0,63.8639,63.903,63.8051,63.8736,23408.0
2023-07-17 12:00:00,65.23,65.27,65.1,65.15,18385.0,63.8834,63.9226,63.7561,63.8051,18385.0
2023-07-17 12:30:00,65.16,65.22,65.1,65.2,12899.0,63.8149,63.8736,63.7561,63.8541,12899.0
2023-07-17 13:00:00,65.21,65.26,65.18,65.25,12238.0,63.8639,63.9128,63.8345,63.903,12238.0
2023-07-17 13:30:00,65.26,65.26,65.03,65.12,19181.0,63.9128,63.9128,63.6876,63.7757,19181.0
2023-07-17 14:00:00,65.11,65.14,65.05,65.1,24893.0,63.7659,63.7953,63.7072,63.7561,24893.0
2023-07-17 14:30:00,65.11,65.22,65.03,65.22,27378.0,63.7659,63.8736,63.6876,63.8736,27378.0
2023-07-17 15:00:00,65.22,65.33,65.19,65.32,36363.0,63.8736,63.9814,63.8443,63.9716,36363.0
2023-07-17 15:30:00,65.3,65.31,65.15,65.21,118683.0,63.952,63.9618,63.8051,63.8639,118683.0
2023-07-18 09:30:00,65.16,65.76,64.87,65.71,44409.0,63.8149,64.4025,63.5309,64.3535,44409.0
2023-07-18 10:00:00,65.69,65.87,65.55,65.7,47702.0,64.3339,64.5102,64.1968,64.3437,47702.0
2023-07-18 10:30:00,65.7,65.84,65.64,65.78,32921.0,64.3437,64.4808,64.285,64.4221,32921.0
2023-07-18 11:00:00,65.78,65.79,65.65,65.7,18844.0,64.4221,64.4319,64.2948,64.3437,18844.0
2023-07-18 11:30:00,65.7,65.71,65.49,65.56,18510.0,64.3437,64.3535,64.1381,64.2066,18510.0
2023-07-18 12:00:00,65.56,65.56,65.11,65.2,18477.0,64.2066,64.2066,63.7659,63.8541,18477.0
2023-07-18 12:30:00,65.18,65.38,65.12,65.38,18013.0,63.8345,64.0303,63.7757,64.0303,18013.0
2023-07-18 13:00:00,65.36,65.41,65.27,65.3,17098.0,64.0108,64.0597,63.9226,63.952,17098.0
2023-07-18 13:30:00,65.3,65.32,65.12,65.15,25715.0,63.952,63.9716,63.7757,63.8051,25715.0
2023-07-18 14:00:00,65.16,65.28,65.13,65.23,24868.0,63.8149,63.9324,63.7855,63.8834,24868.0
2023-07-18 14:30:00,65.25,65.3,65.1,65.22,23567.0,63.903,63.952,63.7561,63.8736,23567.0
2023-07-18 15:00:00,65.23,65.4,65.2,65.39,31397.0,63.8834,64.0499,63.8541,64.0401,31397.0
2023-07-18 15:30:00,65.37,65.43,65.22,65.41,128792.0,64.0206,64.0793,63.8736,64.0597,128792.0
2023-07-19 09:30:00,65.35,65.57,64.98,65.28,43855.0,64.001,64.2164,63.6386,63.9324,43855.0
2023-07-19 10:00:00,65.31,65.31,64.8,64.84,58732.0,63.9618,63.9618,63.4623,63.5015,58732.0
2023-07-19 10:30:00,64.84,64.85,63.66,63.68,132801.0,63.5015,63.5113,62.3459,62.3654,132801.0
2023-07-19 11:00:00,63.7,63.79,63.54,63.63,78330.0,62.385,62.4732,62.2283,62.3165,78330.0
2023-07-19 11:30:00,63.65,63.81,63.1,63.17,91451.0,62.3361,62.4928,61.7974,61.866,91451.0
2023-07-19 12:00:00,63.16,63.54,63.11,63.49,63163.0,61.8562,62.2283,61.8072,62.1794,63163.0
2023-07-19 12:30:00,63.47,63.48,62.82,62.93,111053.0,62.1598,62.1696,61.5232,61.6309,111053.0
2023-07-19 13:00:00,62.94,63.27,62.92,63.22,75546.0,61.6407,61.9639,61.6211,61.9149,75546.0
2023-07-19 13:30:00,63.23,63.37,63.11,63.17,41974.0,61.9247,62.0618,61.8072,61.866,41974.0
2023-07-19 14:00:00,63.18,63.49,63.16,63.49,131749.0,61.8758,62.1794,61.8562,62.1794,131749.0
2023-07-19 14:30:00,63.49,63.55,63.24,63.25,95819.0,62.1794,62.2381,61.9345,61.9443,95819.0
2023-07-19 15:00:00,63.23,63.91,63.23,63.91,149080.0,61.9247,62.5907,61.9247,62.5907,149080.0
2023-07-19 15:30:00,63.9,63.97,63.71,63.81,240032.0,62.5809,62.6495,62.3948,62.4928,240032.0
2023-07-20 09:30:00,64.19,64.44,63.8,64.16,102364.0,62.8649,63.1097,62.483,62.8355,102364.0
2023-07-20 10:00:00,64.17,64.51,64.0,64.15,60981.0,62.8453,63.1783,62.6788,62.8257,60981.0
2023-07-20 10:30:00,64.16,64.51,63.96,64.3,146326.0,62.8355,63.1783,62.6397,62.9726,146326.0
2023-07-20 11:00:00,64.34,64.69,64.27,64.48,58433.0,63.0118,63.3546,62.9433,63.1489,58433.0
2023-07-20 11:30:00,64.47,64.64,64.38,64.38,29422.0,63.1391,63.3056,63.051,63.051,29422.0
2023-07-20 12:00:00,64.39,64.51,64.29,64.29,28022.0,63.0608,63.1783,62.9628,62.9628,28022.0
2023-07-20 12:30:00,64.29,64.29,64.07,64.25,30566.0,62.9628,62.9628,62.7474,62.9237,30566.0
2023-07-20 13:00:00,64.24,64.24,64.0,64.11,128298.0,62.9139,62.9139,62.6788,62.7866,128298.0
2023-07-20 13:30:00,64.11,64.29,64.02,64.04,28811.0,62.7866,62.9628,62.6984,62.718,28811.0
2023-07-20 14:00:00,64.02,64.1,63.91,63.92,80507.0,62.6984,62.7768,62.5907,62.6005,80507.0
2023-07-20 14:30:00,63.91,64.35,63.91,64.23,45434.0,62.5907,63.0216,62.5907,62.9041,45434.0
2023-07-20 15:00:00,64.25,64.33,64.2,64.23,41737.0,62.9237,63.002,62.8747,62.9041,41737.0
2023-07-20 15:30:00,64.24,64.46,64.19,64.33,193288.0,62.9139,63.1293,62.8649,63.002,193288.0
2023-07-21 09:30:00,64.6,64.8,63.8,63.95,33178.0,63.2664,63.4623,62.483,62.6299,33178.0
2023-07-21 10:00:00,63.97,64.25,63.89,64.1,55880.0,62.6495,62.9237,62.5711,62.7768,55880.0
2023-07-21 10:30:00,64.11,64.36,64.0,64.2,40966.0,62.7866,63.0314,62.6788,62.8747,40966.0
2023-07-21 11:00:00,64.18,64.25,64.11,64.16,25777.0,62.8551,62.9237,62.7866,62.8355,25777.0
2023-07-21 11:30:00,64.15,64.19,64.07,64.13,17824.0,62.8257,62.8649,62.7474,62.8061,17824.0
2023-07-21 12:00:00,64.13,64.21,64.04,64.1,19326.0,62.8061,62.8845,62.718,62.7768,19326.0
2023-07-21 12:30:00,64.1,64.15,63.95,63.99,26695.0,62.7768,62.8257,62.6299,62.669,26695.0
2023-07-21 13:00:00,64.0,64.09,63.98,64.03,25624.0,62.6788,62.767,62.6592,62.7082,25624.0
2023-07-21 13:30:00,64.03,64.08,63.97,63.97,15291.0,62.7082,62.7572,62.6495,62.6495,15291.0
2023-07-21 14:00:00,63.98,64.0,63.87,63.87,19825.0,62.6592,62.6788,62.5515,62.5515,19825.0
2023-07-21 14:30:00,63.88,64.1,63.87,63.98,27446.0,62.5613,62.7768,62.5515,62.6592,27446.0
2023-07-21 15:00:00,63.96,64.09,63.94,64.02,41408.0,62.6397,62.767,62.6201,62.6984,41408.0
2023-07-21 15:30:00,64.03,64.05,63.61,63.61,169146.0,62.7082,62.7278,62.2969,62.2969,169146.0
2023-07-24 09:30:00,64.5,65.58,64.5,64.65,71541.0,63.1685,64.2262,63.1685,63.3154,71541.0
2023-07-24 10:00:00,64.67,64.71,64.01,64.06,39881.0,63.335,63.3742,62.6886,62.7376,39881.0
2023-07-24 10:30:00,64.04,64.12,63.88,63.96,22254.0,62.718,62.7964,62.5613,62.6397,22254.0
2023-07-24 11:00:00,63.97,64.16,63.84,64.14,19214.0,62.6495,62.8355,62.5221,62.8159,19214.0
2023-07-24 11:30:00,64.12,64.2,63.97,64.0,23477.0,62.7964,62.8747,62.6495,62.6788,23477.0
2023-07-24 12:00:00,64.01,64.08,63.75,63.76,30297.0,62.6886,62.7572,62.434,62.4438,30297.0
2023-07-24 12:30:00,63.77,64.03,63.76,63.99,25989.0,62.4536,62.7082,62.4438,62.669,25989.0
2023-07-24 13:00:00,63.98,64.17,63.86,64.17,11894.0,62.6592,62.8453,62.5417,62.8453,11894.0
2023-07-24 13:30:00,64.18,64.22,63.96,64.05,15970.0,62.8551,62.8943,62.6397,62.7278,15970.0
2023-07-24 14:00:00,64.05,64.14,63.88,63.9,19338.0,62.7278,62.8159,62.5613,62.5809,19338.0
2023-07-24 14:30:00,63.88,63.92,63.81,63.89,23036.0,62.5613,62.6005,62.4928,62.5711,23036.0
2023-07-24 15:00:00,63.89,63.91,63.72,63.74,23603.0,62.5711,62.5907,62.4046,62.4242,23603.0
2023-07-24 15:30:00,63.74,63.79,63.44,63.46,169355.0,62.4242,62.4732,62.1304,62.15,169355.0
2023-07-25 09:30:00,63.03,63.58,62.71,63.38,43398.0,61.7289,62.2675,61.4155,62.0716,43398.0
2023-07-25 10:00:00,63.4,63.79,63.35,63.64,37779.0,62.0912,62.4732,62.0422,62.3263,37779.0
2023-07-25 10:30:00,63.66,63.81,63.58,63.69,35111.0,62.3459,62.4928,62.2675,62.3752,35111.0
2023-07-25 11:00:00,63.67,63.7,63.42,63.54,22522.0,62.3556,62.385,62.1108,62.2283,22522.0
2023-07-25 11:30:00,63.54,63.71,63.46,63.53,30332.0,62.2283,62.3948,62.15,62.2185,30332.0
2023-07-25 12:00:00,63.53,63.6,63.51,63.52,17054.0,62.2185,62.2871,62.1989,62.2087,17054.0
2023-07-25 12:30:00,63.52,63.74,63.5,63.74,28731.0,62.2087,62.4242,62.1892,62.4242,28731.0
2023-07-25 13:00:00,63.73,63.83,63.69,63.79,31882.0,62.4144,62.5123,62.3752,62.4732,31882.0
2023-07-25 13:30:00,63.78,63.89,63.77,63.81,29631.0,62.4634,62.5711,62.4536,62.4928,29631.0
2023-07-25 14:00:00,63.81,63.95,63.77,63.92,33341.0,62.4928,62.6299,62.4536,62.6005,33341.0
2023-07-25 14:30:00,63.92,63.96,63.79,63.83,33453.0,62.6005,62.6397,62.4732,62.5123,33453.0
2023-07-25 15:00:00,63.83,63.89,63.78,63.78,49898.0,62.5123,62.5711,62.4634,62.4634,49898.0
2023-07-25 15:30:00,63.78,63.9,63.67,63.88,195899.0,62.4634,62.5809,62.3556,62.5613,195899.0
2023-07-26 09:30:00,63.73,63.99,63.41,63.61,27950.0,62.4144,62.669,62.101,62.2969,27950.0
2023-07-26 10:00:00,63.61,63.98,63.61,63.98,23495.0,62.2969,62.6592,62.2969,62.6592,23495.0
2023-07-26 10:30:00,63.98,64.02,63.81,63.9,21115.0,62.6592,62.6984,62.4928,62.5809,21115.0
2023-07-26 11:00:00,63.89,64.0,63.78,63.82,19927.0,62.5711,62.6788,62.4634,62.5025,19927.0
2023-07-26 11:30:00,63.81,63.81,63.35,63.4,21366.0,62.4928,62.4928,62.0422,62.0912,21366.0
2023-07-26 12:00:00,63.4,63.64,63.32,63.53,18261.0,62.0912,62.3263,62.0129,62.2185,18261.0
2023-07-26 12:30:00,63.5,63.61,63.35,63.54,24786.0,62.1892,62.2969,62.0422,62.2283,24786.0
2023-07-26 13:00:00,63.57,63.76,63.55,63.57,30719.0,62.2577,62.4438,62.2381,62.2577,30719.0
2023-07-26 13:30:00,63.56,63.6,63.44,63.44,20990.0,62.2479,62.2871,62.1304,62.1304,20990.0
2023-07-26 14:00:00,63.4,63.54,63.38,63.42,26506.0,62.0912,62.2283,62.0716,62.1108,26506.0
2023-07-26 14:30:00,63.42,63.7,63.34,63.43,59295.0,62.1108,62.385,62.0325,62.1206,59295.0
2023-07-26 15:00:00,63.43,63.67,63.19,63.36,56618.0,62.1206,62.3556,61.8856,62.052,56618.0
2023-07-26 15:30:00,63.33,63.56,63.31,63.52,166325.0,62.0227,62.2479,62.0031,62.2087,166325.0
2023-07-27 09:30:00,62.61,63.29,61.26,62.55,161660.0,61.3175,61.9835,59.9954,61.2588,161660.0
2023-07-27 10:00:00,62.5,62.78,61.85,62.05,82048.0,61.2098,61.484,60.5732,60.7691,82048.0
2023-07-27 10:30:00,62.05,62.16,61.66,61.88,46742.0,60.7691,60.8768,60.3871,60.6026,46742.0
2023-07-27 11:00:00,61.75,61.85,61.1,61.1,65675.0,60.4753,60.5732,59.8387,59.8387,65675.0
2023-07-27 11:30:00,61.1,61.17,60.8,60.98,155551.0,59.8387,59.9073,59.5449,59.7212,155551.0
2023-07-27 12:00:00,60.98,61.64,60.96,61.64,149412.0,59.7212,60.3675,59.7016,60.3675,149412.0
2023-07-27 12:30:00,61.64,61.74,61.55,61.62,40934.0,60.3675,60.4655,60.2794,60.348,40934.0
2023-07-27 13:00:00,61.63,61.69,61.42,61.52,39293.0,60.3578,60.4165,60.1521,60.25,39293.0
2023-07-27 13:30:00,61.52,61.89,61.51,61.87,65732.0,60.25,60.6124,60.2402,60.5928,65732.0
2023-07-27 14:00:00,61.87,61.9,61.68,61.69,145541.0,60.5928,60.6222,60.4067,60.4165,145541.0
2023-07-27 14:30:00,61.69,61.84,61.65,61.73,61614.0,60.4165,60.5634,60.3773,60.4557,61614.0
2023-07-27 15:00:00,61.73,61.77,61.45,61.52,86075.0,60.4557,60.4949,60.1815,60.25,86075.0
2023-07-27 15:30:00,61.52,61.81,61.52,61.71,268218.0,60.25,60.534,60.25,60.4361,268218.0
2023-07-28 09:30:00,62.01,62.74,62.01,62.67,39937.0,60.7299,61.4448,60.7299,61.3763,39937.0
2023-07-28 10:00:00,62.61,62.62,62.26,62.52,39646.0,61.3175,61.3273,60.9748,61.2294,39646.0
2023-07-28 10:30:00,62.5,62.54,62.15,62.22,54612.0,61.2098,61.249,60.867,60.9356,54612.0
2023-07-28 11:00:00,62.22,62.3,62.11,62.19,29103.0,60.9356,61.0139,60.8278,60.9062,29103.0
2023-07-28 11:30:00,62.19,62.22,61.94,62.02,17411.0,60.9062,60.9356,60.6614,60.7397,17411.0
2023-07-28 12:00:00,62.0,62.03,61.85,61.91,19159.0,60.7201,60.7495,60.5732,60.632,19159.0
2023-07-28 12:30:00,61.92,62.13,61.92,62.13,24380.0,60.6418,60.8474,60.6418,60.8474,24380.0
2023-07-28 13:00:00,62.12,62.18,61.96,61.98,22231.0,60.8376,60.8964,60.6809,60.7005,22231.0
2023-07-28 13:30:00,61.97,62.06,61.62,62.06,36950.0,60.6907,60.7789,60.348,60.7789,36950.0
2023-07-28 14:00:00,62.05,62.3,62.04,62.26,27515.0,60.7691,61.0139,60.7593,60.9748,27515.0
2023-07-28 14:30:00,62.26,62.26,62.13,62.24,25528.0,60.9748,60.9748,60.8474,60.9552,25528.0
2023-07-28 15:00:00,62.26,62.32,62.21,62.21,42222.0,60.9748,61.0335,60.9258,60.9258,42222.0
2023-07-28 15:30:00,62.21,62.23,62.07,62.1,131944.0,60.9258,60.9454,60.7887,60.8181,131944.0
2023-07-31 09:30:00,62.43,62.62,61.84,61.97,42071.0,61.1412,61.3273,60.5634,60.6907,42071.0
2023-07-31 10:00:00,61.97,61.97,61.24,61.27,71929.0,60.6907,60.6907,59.9758,60.0052,71929.0
2023-07-31 10:30:00,61.25,61.43,60.98,60.99,77188.0,59.9856,60.1619,59.7212,59.731,77188.0
2023-07-31 11:00:00,60.99,61.3,60.97,61.22,38015.0,59.731,60.0346,59.7114,59.9562,38015.0
2023-07-31 11:30:00,61.21,61.48,61.06,61.33,72493.0,59.9464,60.2109,59.7995,60.0639,72493.0
2023-07-31 12:00:00,61.31,61.31,61.12,61.21,73815.0,60.0444,60.0444,59.8583,59.9464,73815.0
2023-07-31 12:30:00,61.19,61.4,61.11,61.22,59072.0,59.9268,60.1325,59.8485,59.9562,59072.0
2023-07-31 13:00:00,61.22,61.54,61.18,61.49,32991.0,59.9562,60.2696,59.917,60.2206,32991.0
2023-07-31 13:30:00,61.48,61.87,61.47,61.85,58707.0,60.2109,60.5928,60.2011,60.5732,58707.0
2023-07-31 14:00:00,61.85,61.9,61.44,61.5,43379.0,60.5732,60.6222,60.1717,60.2304,43379.0
2023-07-31 14:30:00,61.5,61.8,61.45,61.54,79229.0,60.2304,60.5242,60.1815,60.2696,79229.0
2023-07-31 15:00:00,61.55,61.56,61.44,61.46,77946.0,60.2794,60.2892,60.1717,60.1913,77946.0
2023-07-31 15:30:00,61.45,61.52,61.37,61.48,199727.0,60.1815,60.25,60.1031,60.2109,199727.0
2023-08-01 09:30:00,61.45,62.1,61.39,61.89,35165.0,60.1815,60.8181,60.1227,60.6124,35165.0
2023-08-01 10:00:00,61.86,61.97,61.5,61.5,37548.0,60.583,60.6907,60.2304,60.2304,37548.0
2023-08-01 10:30:00,61.5,61.59,61.4,61.52,31367.0,60.2304,60.3186,60.1325,60.25,31367.0
2023-08-01 11:00:00,61.56,61.59,61.45,61.57,24214.0,60.2892,60.3186,60.1815,60.299,24214.0
2023-08-01 11:30:00,61.56,61.6,61.41,61.52,22818.0,60.2892,60.3284,60.1423,60.25,22818.0
2023-08-01 12:00:00,61.52,61.58,61.43,61.49,14670.0,60.25,60.3088,60.1619,60.2206,14670.0
2023-08-01 12:30:00,61.5,61.53,61.4,61.45,21025.0,60.2304,60.2598,60.1325,60.1815,21025.0
2023-08-01 13:00:00,61.48,61.57,61.4,61.51,18634.0,60.2109,60.299,60.1325,60.2402,18634.0
2023-08-01 13:30:00,61.5,61.7,61.5,61.64,40248.0,60.2304,60.4263,60.2304,60.3675,40248.0
2023-08-01 14:00:00,61.64,61.72,61.59,61.71,21701.0,60.3675,60.4459,60.3186,60.4361,21701.0
2023-08-01 14:30:00,61.7,61.82,61.69,61.8,19569.0,60.4263,60.5438,60.4165,60.5242,19569.0
2023-08-01 15:00:00,61.8,62.01,61.75,61.98,42037.0,60.5242,60.7299,60.4753,60.7005,42037.0
2023-08-01 15:30:00,61.99,62.1,61.97,61.97,178245.0,60.7103,60.8181,60.6907,60.6907,178245.0
2023-08-02 09:30:00,61.79,61.85,61.27,61.69,32392.0,60.5145,60.5732,60.0052,60.4165,32392.0
2023-08-02 10:00:00,61.69,61.69,61.37,61.5,93282.0,60.4165,60.4165,60.1031,60.2304,93282.0
2023-08-02 10:30:00,61.62,61.67,61.35,61.46,40897.0,60.348,60.3969,60.0835,60.1913,40897.0
2023-08-02 11:00:00,61.47,61.77,61.47,61.72,12644.0,60.2011,60.4949,60.2011,60.4459,12644.0
2023-08-02 11:30:00,61.73,61.82,61.68,61.73,21952.0,60.4557,60.5438,60.4067,60.4557,21952.0
2023-08-02 12:00:00,61.76,61.84,61.69,61.8,12803.0,60.4851,60.5634,60.4165,60.5242,12803.0
2023-08-02 12:30:00,61.79,61.86,61.77,61.8,20085.0,60.5145,60.583,60.4949,60.5242,20085.0
2023-08-02 13:00:00,61.81,61.91,61.78,61.86,10146.0,60.534,60.632,60.5047,60.583,10146.0
2023-08-02 13:30:00,61.88,61.92,61.86,61.87,15072.0,60.6026,60.6418,60.583,60.5928,15072.0
2023-08-02 14:00:00,61.87,61.96,61.84,61.9,24781.0,60.5928,60.6809,60.5634,60.6222,24781.0
2023-08-02 14:30:00,61.9,61.93,61.74,61.8,28322.0,60.6222,60.6516,60.4655,60.5242,28322.0
2023-08-02 15:00:00,61.83,61.9,61.76,61.77,37623.0,60.5536,60.6222,60.4851,60.4949,37623.0
2023-08-02 15:30:00,61.78,61.78,61.6,61.68,119424.0,60.5047,60.5047,60.3284,60.4067,119424.0
2023-08-03 09:30:00,61.61,61.61,61.02,61.22,27673.0,60.3382,60.3382,59.7603,59.9562,27673.0
2023-08-03 10:00:00,61.18,61.23,61.02,61.12,28106.0,59.917,59.966,59.7603,59.8583,28106.0
2023-08-03 10:30:00,61.14,61.15,61.0,61.13,20239.0,59.8779,59.8877,59.7408,59.8681,20239.0
2023-08-03 11:00:00,61.1,61.39,61.1,61.27,72137.0,59.8387,60.1227,59.8387,60.0052,72137.0
2023-08-03 11:30:00,61.28,61.33,61.14,61.22,16961.0,60.015,60.0639,59.8779,59.9562,16961.0
2023-08-03 12:00:00,61.25,61.44,61.21,61.32,17174.0,59.9856,60.1717,59.9464,60.0542,17174.0
2023-08-03 12:30:00,61.33,61.57,61.33,61.41,48726.0,60.0639,60.299,60.0639,60.1423,48726.0
2023-08-03 13:00:00,61.39,61.47,61.31,61.39,21549.0,60.1227,60.2011,60.0444,60.1227,21549.0
2023-08-03 13:30:00,61.38,61.4,61.26,61.3,52826.0,60.1129,60.1325,59.9954,60.0346,52826.0
2023-08-03 14:00:00,61.3,61.36,61.22,61.3,42754.0,60.0346,60.0933,59.9562,60.0346,42754.0
2023-08-03 14:30:00,61.3,61.49,61.29,61.4,30354.0,60.0346,60.2206,60.0248,60.1325,30354.0
2023-08-03 15:00:00,61.41,61.46,61.28,61.32,49784.0,60.1423,60.1913,60.015,60.0542,49784.0
2023-08-03 15:30:00,61.34,61.39,61.09,61.23,168771.0,60.0737,60.1227,59.8289,59.966,168771.0
2023-08-04 09:30:00,61.32,61.38,61.07,61.26,35817.0,60.0542,60.1129,59.8093,59.9954,35817.0
2023-08-04 10:00:00,61.32,61.66,61.19,61.63,24199.0,60.0542,60.3871,59.9268,60.3578,24199.0
2023-08-04 10:30:00,61.65,61.81,61.59,61.78,18161.0,60.3773,60.534,60.3186,60.5047,18161.0
2023-08-04 11:00:00,61.79,61.88,61.61,61.71,9722.0,60.5145,60.6026,60.3382,60.4361,9722.0
2023-08-04 11:30:00,61.75,61.9,61.75,61.86,12866.0,60.4753,60.6222,60.4753,60.583,12866.0
2023-08-04 12:00:00,61.89,62.07,61.83,62.07,12815.0,60.6124,60.7887,60.5536,60.7887,12815.0
2023-08-04 12:30:00,62.08,62.12,62.01,62.12,11571.0,60.7985,60.8376,60.7299,60.8376,11571.0
2023-08-04 13:00:00,62.14,62.14,62.0,62.0,8536.0,60.8572,60.8572,60.7201,60.7201,8536.0
2023-08-04 13:30:00,62.0,62.01,61.59,61.59,13082.0,60.7201,60.7299,60.3186,60.3186,13082.0
2023-08-04 14:00:00,61.58,61.6,61.42,61.48,21487.0,60.3088,60.3284,60.1521,60.2109,21487.0
2023-08-04 14:30:00,61.48,61.52,61.27,61.36,21807.0,60.2109,60.25,60.0052,60.0933,21807.0
2023-08-04 15:00:00,61.37,61.44,61.31,61.43,12569.0,60.1031,60.1717,60.0444,60.1619,12569.0
2023-08-04 15:30:00,61.45,61.51,61.37,61.5,89724.0,60.1815,60.2402,60.1031,60.2304,89724.0
2023-08-07 09:30:00,61.57,61.96,61.57,61.64,10010.0,60.299,60.6809,60.299,60.3675,10010.0
2023-08-07 10:00:00,61.64,61.64,61.43,61.5,13982.0,60.3675,60.3675,60.1619,60.2304,13982.0
2023-08-07 10:30:00,61.5,61.61,61.38,61.61,15524.0,60.2304,60.3382,60.1129,60.3382,15524.0
2023-08-07 11:00:00,61.59,61.87,61.52,61.78,17540.0,60.3186,60.5928,60.25,60.5047,17540.0
2023-08-07 11:30:00,61.74,61.83,61.71,61.74,13138.0,60.4655,60.5536,60.4361,60.4655,13138.0
2023-08-07 12:00:00,61.75,61.75,61.57,61.59,13788.0,60.4753,60.4753,60.299,60.3186,13788.0
2023-08-07 12:30:00,61.61,61.75,61.52,61.73,15808.0,60.3382,60.4753,60.25,60.4557,15808.0
2023-08-07 13:00:00,61.73,61.91,61.64,61.66,24874.0,60.4557,60.632,60.3675,60.3871,24874.0
2023-08-07 13:30:00,61.67,61.88,61.59,61.83,20223.0,60.3969,60.6026,60.3186,60.5536,20223.0
2023-08-07 14:00:00,61.84,61.85,61.58,61.68,19815.0,60.5634,60.5732,60.3088,60.4067,19815.0
2023-08-07 14:30:00,61.68,61.83,61.67,61.68,24954.0,60.4067,60.5536,60.3969,60.4067,24954.0
2023-08-07 15:00:00,61.68,61.7,61.59,61.63,30187.0,60.4067,60.4263,60.3186,60.3578,30187.0
2023-08-07 15:30:00,61.62,61.85,61.56,61.79,107199.0,60.348,60.5732,60.2892,60.5145,107199.0
2023-08-08 09:30:00,61.65,61.73,61.37,61.58,38803.0,60.3773,60.4557,60.1031,60.3088,38803.0
2023-08-08 10:00:00,61.57,61.71,61.3,61.67,36750.0,60.299,60.4361,60.0346,60.3969,36750.0
2023-08-08 10:30:00,61.68,61.7,61.48,61.55,24743.0,60.4067,60.4263,60.2109,60.2794,24743.0
2023-08-08 11:00:00,61.55,61.55,61.13,61.22,29605.0,60.2794,60.2794,59.8681,59.9562,29605.0
2023-08-08 11:30:00,61.19,61.19,60.99,61.02,20501.0,59.9268,59.9268,59.731,59.7603,20501.0
2023-08-08 12:00:00,61.04,61.05,60.94,60.99,21938.0,59.7799,59.7897,59.682,59.731,21938.0
2023-08-08 12:30:00,61.0,61.25,60.96,60.98,44259.0,59.7408,59.9856,59.7016,59.7212,44259.0
2023-08-08 13:00:00,60.98,61.2,60.92,61.2,39877.0,59.7212,59.9366,59.6624,59.9366,39877.0
2023-08-08 13:30:00,61.24,61.26,61.17,61.22,12834.0,59.9758,59.9954,59.9073,59.9562,12834.0
2023-08-08 14:00:00,61.21,61.26,61.11,61.16,37302.0,59.9464,59.9954,59.8485,59.8975,37302.0
2023-08-08 14:30:00,61.17,61.19,60.99,61.09,10603.0,59.9073,59.9268,59.731,59.8289,10603.0
2023-08-08 15:00:00,61.1,61.11,61.02,61.09,17968.0,59.8387,59.8485,59.7603,59.8289,17968.0
2023-08-08 15:30:00,61.08,61.1,60.83,60.89,109121.0,59.8191,59.8387,59.5743,59.633,109121.0
2023-08-09 09:30:00,60.69,60.91,60.32,60.85,43600.0,59.4372,59.6526,59.0748,59.5939,43600.0
2023-08-09 10:00:00,60.87,60.94,60.7,60.83,32086.0,59.6134,59.682,59.447,59.5743,32086.0
2023-08-09 10:30:00,60.83,60.9,60.68,60.85,25026.0,59.5743,59.6428,59.4274,59.5939,25026.0
2023-08-09 11:00:00,60.86,61.0,60.78,60.82,30192.0,59.6037,59.7408,59.5253,59.5645,30192.0
2023-08-09 11:30:00,60.79,60.88,60.72,60.77,33335.0,59.5351,59.6232,59.4665,59.5155,33335.0
2023-08-09 12:00:00,60.77,60.85,60.74,60.83,7436.0,59.5155,59.5939,59.4861,59.5743,7436.0
2023-08-09 12:30:00,60.81,60.99,60.81,60.96,3882.0,59.5547,59.731,59.5547,59.7016,3882.0
2023-08-09 13:00:00,60.94,61.45,60.94,61.42,18726.0,59.682,60.1815,59.682,60.1521,18726.0
2023-08-09 13:30:00,61.41,61.47,61.27,61.29,13468.0,60.1423,60.2011,60.0052,60.0248,13468.0
2023-08-09 14:00:00,61.22,61.39,61.21,61.39,15391.0,59.9562,60.1227,59.9464,60.1227,15391.0
2023-08-09 14:30:00,61.38,61.38,61.23,61.29,8177.0,60.1129,60.1129,59.966,60.0248,8177.0
2023-08-09 15:00:00,61.27,61.27,61.14,61.15,10120.0,60.0052,60.0052,59.8779,59.8877,10120.0
2023-08-09 15:30:00,61.13,61.15,60.95,61.07,62454.0,59.8681,59.8877,59.6918,59.8093,62454.0
2023-08-10 09:30:00,61.09,61.26,61.02,61.21,16991.0,59.8289,59.9954,59.7603,59.9464,16991.0
2023-08-10 10:00:00,61.23,61.43,61.23,61.27,21299.0,59.966,60.1619,59.966,60.0052,21299.0
2023-08-10 10:30:00,61.29,61.39,61.1,61.31,21695.0,60.0248,60.1227,59.8387,60.0444,21695.0
2023-08-10 11:00:00,61.29,61.32,61.07,61.27,19498.0,60.0248,60.0542,59.8093,60.0052,19498.0
2023-08-10 11:30:00,61.25,61.34,61.05,61.22,35304.0,59.9856,60.0737,59.7897,59.9562,35304.0
2023-08-10 12:00:00,61.22,61.22,61.03,61.13,22520.0,59.9562,59.9562,59.7701,59.8681,22520.0
2023-08-10 12:30:00,61.13,61.18,61.05,61.13,11589.0,59.8681,59.917,59.7897,59.8681,11589.0
2023-08-10 13:00:00,61.15,61.17,60.96,60.98,17572.0,59.8877,59.9073,59.7016,59.7212,17572.0
2023-08-10 13:30:00,60.99,60.99,60.75,60.92,61640.0,59.731,59.731,59.4959,59.6624,61640.0
2023-08-10 14:00:00,60.87,61.0,60.85,60.9,10581.0,59.6134,59.7408,59.5939,59.6428,10581.0
2023-08-10 14:30:00,60.91,60.96,60.76,60.96,16757.0,59.6526,59.7016,59.5057,59.7016,16757.0
2023-08-10 15:00:00,60.94,60.94,60.66,60.68,26031.0,59.682,59.682,59.4078,59.4274,26031.0
2023-08-10 15:30:00,60.67,60.79,60.57,60.76,102757.0,59.4176,59.5351,59.3196,59.5057,102757.0
2023-08-11 09:30:00,60.81,60.83,60.41,60.44,16430.0,59.5547,59.5743,59.1629,59.1923,16430.0
2023-08-11 10:00:00,60.55,60.64,60.47,60.52,13120.0,59.3001,59.3882,59.2217,59.2707,13120.0
2023-08-11 10:30:00,60.53,60.72,60.51,60.59,14680.0,59.2805,59.4665,59.2609,59.3392,14680.0
2023-08-11 11:00:00,60.6,60.62,60.51,60.6,11591.0,59.349,59.3686,59.2609,59.349,11591.0
2023-08-11 11:30:00,60.64,60.89,60.62,60.89,20146.0,59.3882,59.633,59.3686,59.633,20146.0
2023-08-11 12:00:00,60.92,60.95,60.8,60.82,12770.0,59.6624,59.6918,59.5449,59.5645,12770.0
2023-08-11 12:30:00,60.84,60.85,60.63,60.68,38714.0,59.5841,59.5939,59.3784,59.4274,38714.0
2023-08-11 13:00:00,60.68,60.89,60.61,60.74,24888.0,59.4274,59.633,59.3588,59.4861,24888.0
2023-08-11 13:30:00,60.76,60.77,60.52,60.61,17053.0,59.5057,59.5155,59.2707,59.3588,17053.0
2023-08-11 14:00:00,60.62,60.68,60.51,60.62,16660.0,59.3686,59.4274,59.2609,59.3686,16660.0
2023-08-11 14:30:00,60.62,60.78,60.62,60.75,19050.0,59.3686,59.5253,59.3686,59.4959,19050.0
2023-08-11 15:00:00,60.75,60.79,60.67,60.71,13562.0,59.4959,59.5351,59.4176,59.4567,13562.0
2023-08-11 15:30:00,60.71,60.82,60.68,60.81,102824.0,59.4567,59.5645,59.4274,59.5547,102824.0
2023-08-14 09:30:00,60.98,61.08,60.67,60.84,14524.0,59.7212,59.8191,59.4176,59.5841,14524.0
2023-08-14 10:00:00,60.81,60.86,60.65,60.75,12766.0,59.5547,59.6037,59.398,59.4959,12766.0
2023-08-14 10:30:00,60.8,60.91,60.7,60.87,12940.0,59.5449,59.6526,59.447,59.6134,12940.0
2023-08-14 11:00:00,60.89,60.9,60.79,60.82,8273.0,59.633,59.6428,59.5351,59.5645,8273.0
2023-08-14 11:30:00,60.83,61.05,60.81,61.02,12581.0,59.5743,59.7897,59.5547,59.7603,12581.0
2023-08-14 12:00:00,61.02,61.15,60.97,61.15,10972.0,59.7603,59.8877,59.7114,59.8877,10972.0
2023-08-14 12:30:00,61.12,61.37,61.1,61.3,53493.0,59.8583,60.1031,59.8387,60.0346,53493.0
2023-08-14 13:00:00,61.3,61.54,61.28,61.48,30042.0,60.0346,60.2696,60.015,60.2109,30042.0
2023-08-14 13:30:00,61.49,61.53,61.37,61.49,17147.0,60.2206,60.2598,60.1031,60.2206,17147.0
2023-08-14 14:00:00,61.49,61.59,61.47,61.53,102574.0,60.2206,60.3186,60.2011,60.2598,102574.0
2023-08-14 14:30:00,61.56,61.6,61.47,61.52,20282.0,60.2892,60.3284,60.2011,60.25,20282.0
2023-08-14 15:00:00,61.52,61.67,61.52,61.6,23665.0,60.25,60.3969,60.25,60.3284,23665.0
2023-08-14 15:30:00,61.61,61.72,61.48,61.55,150505.0,60.3382,60.4459,60.2109,60.2794,150505.0
2023-08-15 09:30:00,61.03,61.38,61.0,61.19,16087.0,59.7701,60.1129,59.7408,59.9268,16087.0
2023-08-15 10:00:00,61.17,61.19,60.86,61.06,11524.0,59.9073,59.9268,59.6037,59.7995,11524.0
2023-08-15 10:30:00,61.08,61.09,60.82,60.92,15282.0,59.8191,59.8289,59.5645,59.6624,15282.0
2023-08-15 11:00:00,60.96,61.1,60.92,61.1,19421.0,59.7016,59.8387,59.6624,59.8387,19421.0
2023-08-15 11:30:00,61.1,61.16,61.05,61.1,15294.0,59.8387,59.8975,59.7897,59.8387,15294.0
2023-08-15 12:00:00,61.1,61.12,60.98,61.0,34781.0,59.8387,59.8583,59.7212,59.7408,34781.0
2023-08-15 12:30:00,61.02,61.02,60.94,60.97,12079.0,59.7603,59.7603,59.682,59.7114,12079.0
2023-08-15 13:00:00,60.95,61.1,60.94,60.99,14568.0,59.6918,59.8387,59.682,59.731,14568.0
2023-08-15 13:30:00,60.98,61.0,60.78,60.97,48140.0,59.7212,59.7408,59.5253,59.7114,48140.0
2023-08-15 14:00:00,60.97,61.02,60.68,60.71,39327.0,59.7114,59.7603,59.4274,59.4567,39327.0
2023-08-15 14:30:00,60.71,60.79,60.64,60.71,27968.0,59.4567,59.5351,59.3882,59.4567,27968.0
2023-08-15 15:00:00,60.69,60.83,60.68,60.7,29289.0,59.4372,59.5743,59.4274,59.447,29289.0
2023-08-15 15:30:00,60.7,60.72,60.42,60.44,197680.0,59.447,59.4665,59.1727,59.1923,197680.0
2023-08-16 09:30:00,60.47,60.59,60.36,60.54,10047.0,59.2217,59.3392,59.114,59.2903,10047.0
2023-08-16 10:00:00,60.52,60.59,60.41,60.45,36313.0,59.2707,59.3392,59.1629,59.2021,36313.0
2023-08-16 10:30:00,60.46,60.6,60.3,60.6,21265.0,59.2119,59.349,59.0552,59.349,21265.0
2023-08-16 11:00:00,60.59,60.63,60.35,60.38,22309.0,59.3392,59.3784,59.1042,59.1336,22309.0
2023-08-16 11:30:00,60.38,60.43,60.24,60.41,22719.0,59.1336,59.1825,58.9965,59.1629,22719.0
2023-08-16 12:00:00,60.44,60.45,60.14,60.18,10169.0,59.1923,59.2021,58.8985,58.9377,10169.0
2023-08-16 12:30:00,60.18,60.23,60.14,60.17,7727.0,58.9377,58.9867,58.8985,58.9279,7727.0
2023-08-16 13:00:00,60.19,60.21,60.03,60.06,7145.0,58.9475,58.9671,58.7908,58.8202,7145.0
2023-08-16 13:30:00,60.04,60.19,60.03,60.1,8603.0,58.8006,58.9475,58.7908,58.8593,8603.0
2023-08-16 14:00:00,60.07,60.1,59.92,60.06,17115.0,58.83,58.8593,58.6831,58.8202,17115.0
2023-08-16 14:30:00,60.07,60.1,59.92,59.93,13903.0,58.83,58.8593,58.6831,58.6928,13903.0
2023-08-16 15:00:00,59.91,60.01,59.73,59.98,26587.0,58.6733,58.7712,58.497,58.7418,26587.0
2023-08-16 15:30:00,59.98,60.06,59.85,59.86,123738.0,58.7418,58.8202,58.6145,58.6243,123738.0
2023-08-17 09:30:00,59.92,60.12,59.92,60.06,10148.0,58.6831,58.8789,58.6831,58.8202,10148.0
2023-08-17 10:00:00,60.08,60.21,60.02,60.17,8751.0,58.8398,58.9671,58.781,58.9279,8751.0
2023-08-17 10:30:00,60.1,60.1,59.79,59.85,6305.0,58.8593,58.8593,58.5557,58.6145,6305.0
2023-08-17 11:00:00,59.83,59.83,59.27,59.33,47011.0,58.5949,58.5949,58.0465,58.1052,47011.0
2023-08-17 11:30:00,59.33,59.5,59.26,59.5,31657.0,58.1052,58.2717,58.0367,58.2717,31657.0
2023-08-17 12:00:00,59.49,59.58,59.44,59.5,27006.0,58.2619,58.3501,58.213,58.2717,27006.0
2023-08-17 12:30:00,59.51,59.51,59.32,59.4,54988.0,58.2815,58.2815,58.0954,58.1738,54988.0
2023-08-17 13:00:00,59.4,59.4,59.17,59.2,39134.0,58.1738,58.1738,57.9485,57.9779,39134.0
2023-08-17 13:30:00,59.2,59.3,59.1,59.14,56706.0,57.9779,58.0759,57.88,57.9192,56706.0
2023-08-17 14:00:00,59.16,59.16,58.94,59.11,26707.0,57.9387,57.9387,57.7233,57.8898,26707.0
2023-08-17 14:30:00,59.11,59.24,58.83,59.08,187861.0,57.8898,58.0171,57.6156,57.8604,187861.0
2023-08-17 15:00:00,59.07,59.15,59.0,59.11,1295387.0,57.8506,57.929,57.782,57.8898,1295387.0
2023-08-17 15:30:00,59.12,59.21,59.04,59.1,129873.0,57.8996,57.9877,57.8212,57.88,129873.0
2023-08-18 09:30:00,58.88,59.51,58.75,59.46,13258.0,57.6645,58.2815,57.5372,58.2326,13258.0
2023-08-18 10:00:00,59.44,59.48,59.33,59.43,13330.0,58.213,58.2521,58.1052,58.2032,13330.0
2023-08-18 10:30:00,59.42,59.47,59.33,59.47,12634.0,58.1934,58.2423,58.1052,58.2423,12634.0
2023-08-18 11:00:00,59.49,59.64,59.48,59.52,13528.0,58.2619,58.4088,58.2521,58.2913,13528.0
2023-08-18 11:30:00,59.54,59.7,59.51,59.53,13222.0,58.3109,58.4676,58.2815,58.3011,13222.0
2023-08-18 12:00:00,59.52,59.61,59.44,59.44,11106.0,58.2913,58.3795,58.213,58.213,11106.0
2023-08-18 12:30:00,59.46,59.58,59.45,59.54,10837.0,58.2326,58.3501,58.2228,58.3109,10837.0
2023-08-18 13:00:00,59.54,59.67,59.5,59.62,19292.0,58.3109,58.4382,58.2717,58.3892,19292.0
2023-08-18 13:30:00,59.63,59.64,59.49,59.53,8737.0,58.399,58.4088,58.2619,58.3011,8737.0
2023-08-18 14:00:00,59.54,59.76,59.5,59.73,16361.0,58.3109,58.5264,58.2717,58.497,16361.0
2023-08-18 14:30:00,59.72,59.8,59.66,59.66,22386.0,58.4872,58.5655,58.4284,58.4284,22386.0
2023-08-18 15:00:00,59.68,59.72,59.49,59.6,30003.0,58.448,58.4872,58.2619,58.3697,30003.0
2023-08-18 15:30:00,59.6,59.68,59.53,59.61,115978.0,58.3697,58.448,58.3011,58.3795,115978.0
2023-08-21 09:30:00,59.75,60.07,59.6,60.07,23682.0,58.5166,58.83,58.3697,58.83,23682.0
2023-08-21 10:00:00,60.05,60.34,59.96,60.23,63671.0,58.8104,59.0944,58.7222,58.9867,63671.0
2023-08-21 10:30:00,60.2,60.26,60.11,60.25,11645.0,58.9573,59.016,58.8691,59.0062,11645.0
2023-08-21 11:00:00,60.24,60.3,60.13,60.14,20030.0,58.9965,59.0552,58.8887,58.8985,20030.0
2023-08-21 11:30:00,60.12,60.13,59.97,60.05,22449.0,58.8789,58.8887,58.732,58.8104,22449.0
2023-08-21 12:00:00,60.05,60.16,59.93,60.13,15975.0,58.8104,58.9181,58.6928,58.8887,15975.0
2023-08-21 12:30:00,60.14,60.25,60.1,60.25,15192.0,58.8985,59.0062,58.8593,59.0062,15192.0
2023-08-21 13:00:00,60.23,60.31,60.19,60.27,11921.0,58.9867,59.065,58.9475,59.0258,11921.0
2023-08-21 13:30:00,60.28,60.29,60.2,60.29,11902.0,59.0356,59.0454,58.9573,59.0454,11902.0
2023-08-21 14:00:00,60.3,60.61,60.3,60.61,34354.0,59.0552,59.3588,59.0552,59.3588,34354.0
2023-08-21 14:30:00,60.61,60.71,60.54,60.69,31477.0,59.3588,59.4567,59.2903,59.4372,31477.0
2023-08-21 15:00:00,60.7,60.8,60.7,60.8,20728.0,59.447,59.5449,59.447,59.5449,20728.0
2023-08-21 15:30:00,60.8,60.86,60.52,60.58,152733.0,59.5449,59.6037,59.2707,59.3294,152733.0
2023-08-22 09:30:00,60.61,60.76,60.37,60.72,15193.0,59.3588,59.5057,59.1238,59.4665,15193.0
2023-08-22 10:00:00,60.68,60.73,60.5,60.56,9223.0,59.4274,59.4763,59.2511,59.3098,9223.0
2023-08-22 10:30:00,60.55,60.61,60.49,60.58,12340.0,59.3001,59.3588,59.2413,59.3294,12340.0
2023-08-22 11:00:00,60.52,60.62,60.5,60.56,7336.0,59.2707,59.3686,59.2511,59.3098,7336.0
2023-08-22 11:30:00,60.54,60.57,60.5,60.54,7929.0,59.2903,59.3196,59.2511,59.2903,7929.0
2023-08-22 12:00:00,60.53,60.58,60.5,60.58,11027.0,59.2805,59.3294,59.2511,59.3294,11027.0
2023-08-22 12:30:00,60.59,60.67,60.5,60.52,11400.0,59.3392,59.4176,59.2511,59.2707,11400.0
2023-08-22 13:00:00,60.52,60.57,60.49,60.53,27442.0,59.2707,59.3196,59.2413,59.2805,27442.0
2023-08-22 13:30:00,60.54,60.59,60.52,60.59,7635.0,59.2903,59.3392,59.2707,59.3392,7635.0
2023-08-22 14:00:00,60.57,60.61,60.51,60.61,12538.0,59.3196,59.3588,59.2609,59.3588,12538.0
2023-08-22 14:30:00,60.62,60.69,60.57,60.69,13755.0,59.3686,59.4372,59.3196,59.4372,13755.0
2023-08-22 15:00:00,60.71,60.79,60.65,60.69,16445.0,59.4567,59.5351,59.398,59.4372,16445.0
2023-08-22 15:30:00,60.68,60.76,60.53,60.63,109335.0,59.4274,59.5057,59.2805,59.3784,109335.0
2023-08-23 09:30:00,60.74,60.74,60.5,60.64,6347.0,59.4861,59.4861,59.2511,59.3882,6347.0
2023-08-23 10:00:00,60.65,60.88,60.64,60.67,13831.0,59.398,59.6232,59.3882,59.4176,13831.0
2023-08-23 10:30:00,60.67,60.89,60.62,60.87,13772.0,59.4176,59.633,59.3686,59.6134,13772.0
2023-08-23 11:00:00,60.88,60.95,60.84,60.94,8519.0,59.6232,59.6918,59.5841,59.682,8519.0
2023-08-23 11:30:00,60.96,61.16,60.83,61.12,25950.0,59.7016,59.8975,59.5743,59.8583,25950.0
2023-08-23 12:00:00,61.08,61.16,61.03,61.14,11302.0,59.8191,59.8975,59.7701,59.8779,11302.0
2023-08-23 12:30:00,61.13,61.28,61.11,61.25,10961.0,59.8681,60.015,59.8485,59.9856,10961.0
2023-08-23 13:00:00,61.23,61.26,61.16,61.23,11155.0,59.966,59.9954,59.8975,59.966,11155.0
2023-08-23 13:30:00,61.23,61.33,61.21,61.23,14490.0,59.966,60.0639,59.9464,59.966,14490.0
2023-08-23 14:00:00,61.24,61.28,61.22,61.26,6957.0,59.9758,60.015,59.9562,59.9954,6957.0
2023-08-23 14:30:00,61.24,61.24,61.09,61.1,11767.0,59.9758,59.9758,59.8289,59.8387,11767.0
2023-08-23 15:00:00,61.1,61.13,60.96,60.96,11598.0,59.8387,59.8681,59.7016,59.7016,11598.0
2023-08-23 15:30:00,60.96,61.1,60.86,61.08,101274.0,59.7016,59.8387,59.6037,59.8191,101274.0
2023-08-24 09:30:00,61.07,61.48,60.9,61.48,7540.0,59.8093,60.2109,59.6428,60.2109,7540.0
2023-08-24 10:00:00,61.5,61.5,61.28,61.41,10464.0,60.2304,60.2304,60.015,60.1423,10464.0
2023-08-24 10:30:00,61.38,61.46,61.32,61.36,11034.0,60.1129,60.1913,60.0542,60.0933,11034.0
2023-08-24 11:00:00,61.36,61.36,61.14,61.23,7881.0,60.0933,60.0933,59.8779,59.966,7881.0
2023-08-24 11:30:00,61.25,61.25,60.99,61.05,7574.0,59.9856,59.9856,59.731,59.7897,7574.0
2023-08-24 12:00:00,61.03,61.09,61.0,61.0,5367.0,59.7701,59.8289,59.7408,59.7408,5367.0
2023-08-24 12:30:00,61.0,61.01,60.93,60.93,7823.0,59.7408,59.7506,59.6722,59.6722,7823.0
2023-08-24 13:00:00,60.96,61.0,60.88,60.89,5693.0,59.7016,59.7408,59.6232,59.633,5693.0
2023-08-24 13:30:00,60.9,60.94,60.86,60.88,4339.0,59.6428,59.682,59.6037,59.6232,4339.0
2023-08-24 14:00:00,60.89,60.97,60.79,60.84,7467.0,59.633,59.7114,59.5351,59.5841,7467.0
2023-08-24 14:30:00,60.85,60.85,60.68,60.8,17543.0,59.5939,59.5939,59.4274,59.5449,17543.0
2023-08-24 15:00:00,60.83,61.03,60.82,60.92,13021.0,59.5743,59.7701,59.5645,59.6624,13021.0
2023-08-24 15:30:00,60.93,60.95,60.61,60.61,73067.0,59.6722,59.6918,59.3588,59.3588,73067.0
2023-08-25 09:30:00,60.99,61.17,60.75,60.97,8019.0,59.731,59.9073,59.4959,59.7114,8019.0
2023-08-25 10:00:00,60.98,61.1,60.72,60.72,23392.0,59.7212,59.8387,59.4665,59.4665,23392.0
2023-08-25 10:30:00,60.74,60.79,60.49,60.61,11551.0,59.4861,59.5351,59.2413,59.3588,11551.0
2023-08-25 11:00:00,60.61,60.95,60.6,60.95,8285.0,59.3588,59.6918,59.349,59.6918,8285.0
2023-08-25 11:30:00,60.96,61.14,60.87,60.95,13437.0,59.7016,59.8779,59.6134,59.6918,13437.0
2023-08-25 12:00:00,60.95,61.16,60.95,61.16,7400.0,59.6918,59.8975,59.6918,59.8975,7400.0
2023-08-25 12:30:00,61.14,61.21,61.12,61.21,3312.0,59.8779,59.9464,59.8583,59.9464,3312.0
2023-08-25 13:00:00,61.22,61.3,60.99,61.06,9244.0,59.9562,60.0346,59.731,59.7995,9244.0
2023-08-25 13:30:00,61.0,61.16,60.96,61.16,14873.0,59.7408,59.8975,59.7016,59.8975,14873.0
2023-08-25 14:00:00,61.16,61.24,61.1,61.22,18242.0,59.8975,59.9758,59.8387,59.9562,18242.0
2023-08-25 14:30:00,61.25,61.27,61.2,61.27,8167.0,59.9856,60.0052,59.9366,60.0052,8167.0
2023-08-25 15:00:00,61.28,61.36,61.22,61.23,14408.0,60.015,60.0933,59.9562,59.966,14408.0
2023-08-25 15:30:00,61.21,61.22,60.91,61.08,83881.0,59.9464,59.9562,59.6526,59.8191,83881.0
2023-08-28 09:30:00,61.02,61.62,60.96,61.62,10296.0,59.7603,60.348,59.7016,60.348,10296.0
2023-08-28 10:00:00,61.62,61.87,61.49,61.82,813984.0,60.348,60.5928,60.2206,60.5438,813984.0
2023-08-28 10:30:00,61.83,61.91,61.69,61.87,23102.0,60.5536,60.632,60.4165,60.5928,23102.0
2023-08-28 11:00:00,61.88,61.97,61.81,61.93,23057.0,60.6026,60.6907,60.534,60.6516,23057.0
2023-08-28 11:30:00,61.9,61.92,61.63,61.75,30322.0,60.6222,60.6418,60.3578,60.4753,30322.0
2023-08-28 12:00:00,61.76,61.77,61.59,61.61,9019.0,60.4851,60.4949,60.3186,60.3382,9019.0
2023-08-28 12:30:00,61.63,61.63,61.52,61.6,6983.0,60.3578,60.3578,60.25,60.3284,6983.0
2023-08-28 13:00:00,61.61,61.64,61.43,61.45,13158.0,60.3382,60.3675,60.1619,60.1815,13158.0
2023-08-28 13:30:00,61.47,61.54,61.32,61.39,12119.0,60.2011,60.2696,60.0542,60.1227,12119.0
2023-08-28 14:00:00,61.35,61.4,61.32,61.33,9550.0,60.0835,60.1325,60.0542,60.0639,9550.0
2023-08-28 14:30:00,61.33,61.34,61.18,61.18,20307.0,60.0639,60.0737,59.917,59.917,20307.0
2023-08-28 15:00:00,61.22,61.31,61.13,61.21,35568.0,59.9562,60.0444,59.8681,59.9464,35568.0
2023-08-28 15:30:00,61.2,61.31,61.08,61.2,182677.0,59.9366,60.0444,59.8191,59.9366,182677.0
2023-08-29 09:30:00,61.07,61.07,60.88,60.88,9319.0,59.8093,59.8093,59.6232,59.6232,9319.0
2023-08-29 10:00:00,60.89,61.02,60.71,60.85,16326.0,59.633,59.7603,59.4567,59.5939,16326.0
2023-08-29 10:30:00,60.87,60.98,60.48,60.58,27241.0,59.6134,59.7212,59.2315,59.3294,27241.0
2023-08-29 11:00:00,60.6,60.83,60.58,60.73,9947.0,59.349,59.5743,59.3294,59.4763,9947.0
2023-08-29 11:30:00,60.73,60.82,60.7,60.7,15895.0,59.4763,59.5645,59.447,59.447,15895.0
2023-08-29 12:00:00,60.72,60.84,60.71,60.8,6928.0,59.4665,59.5841,59.4567,59.5449,6928.0
2023-08-29 12:30:00,60.79,61.03,60.79,61.03,15176.0,59.5351,59.7701,59.5351,59.7701,15176.0
2023-08-29 13:00:00,61.03,61.29,61.03,61.25,17877.0,59.7701,60.0248,59.7701,59.9856,17877.0
2023-08-29 13:30:00,61.24,61.27,61.01,61.02,18325.0,59.9758,60.0052,59.7506,59.7603,18325.0
2023-08-29 14:00:00,61.05,61.12,60.91,60.96,21488.0,59.7897,59.8583,59.6526,59.7016,21488.0
2023-08-29 14:30:00,60.99,61.19,60.99,61.02,16183.0,59.731,59.9268,59.731,59.7603,16183.0
2023-08-29 15:00:00,61.02,61.2,61.01,61.17,20013.0,59.7603,59.9366,59.7506,59.9073,20013.0
2023-08-29 15:30:00,61.16,61.2,61.09,61.15,89186.0,59.8975,59.9366,59.8289,59.8877,89186.0
2023-08-30 09:30:00,61.29,61.76,61.18,61.76,13407.0,60.0248,60.4851,59.917,60.4851,13407.0
2023-08-30 10:00:00,61.76,61.97,61.54,61.59,26494.0,60.4851,60.6907,60.2696,60.3186,26494.0
2023-08-30 10:30:00,61.64,61.8,61.64,61.75,10378.0,60.3675,60.5242,60.3675,60.4753,10378.0
2023-08-30 11:00:00,61.75,61.78,61.67,61.73,18437.0,60.4753,60.5047,60.3969,60.4557,18437.0
2023-08-30 11:30:00,61.73,61.77,61.61,61.69,7559.0,60.4557,60.4949,60.3382,60.4165,7559.0
2023-08-30 12:00:00,61.7,61.85,61.65,61.75,14704.0,60.4263,60.5732,60.3773,60.4753,14704.0
2023-08-30 12:30:00,61.75,61.82,61.73,61.79,13076.0,60.4753,60.5438,60.4557,60.5145,13076.0
2023-08-30 13:00:00,61.79,61.85,61.66,61.68,35773.0,60.5145,60.5732,60.3871,60.4067,35773.0
2023-08-30 13:30:00,61.65,61.67,61.55,61.64,15544.0,60.3773,60.3969,60.2794,60.3675,15544.0
2023-08-30 14:00:00,61.65,61.69,61.58,61.62,16388.0,60.3773,60.4165,60.3088,60.348,16388.0
2023-08-30 14:30:00,61.61,61.63,61.53,61.57,16402.0,60.3382,60.3578,60.2598,60.299,16402.0
2023-08-30 15:00:00,61.57,61.6,61.51,61.51,9289.0,60.299,60.3284,60.2402,60.2402,9289.0
2023-08-30 15:30:00,61.5,61.5,61.32,61.49,86573.0,60.2304,60.2304,60.0542,60.2206,86573.0
2023-08-31 09:30:00,61.65,61.65,61.35,61.5,10587.0,60.3773,60.3773,60.0835,60.2304,10587.0
2023-08-31 10:00:00,61.47,61.64,61.46,61.64,7966.0,60.2011,60.3675,60.1913,60.3675,7966.0
2023-08-31 10:30:00,61.62,61.76,61.52,61.55,20705.0,60.348,60.4851,60.25,60.2794,20705.0
2023-08-31 11:00:00,61.57,61.6,61.49,61.55,8998.0,60.299,60.3284,60.2206,60.2794,8998.0
2023-08-31 11:30:00,61.52,61.57,61.44,61.57,11894.0,60.25,60.299,60.1717,60.299,11894.0
2023-08-31 12:00:00,61.58,61.65,61.52,61.55,5611.0,60.3088,60.3773,60.25,60.2794,5611.0
2023-08-31 12:30:00,61.57,61.57,61.49,61.49,4988.0,60.299,60.299,60.2206,60.2206,4988.0
2023-08-31 13:00:00,61.47,61.64,61.41,61.63,8447.0,60.2011,60.3675,60.1423,60.3578,8447.0
2023-08-31 13:30:00,61.64,61.65,61.55,61.55,4412.0,60.3675,60.3773,60.2794,60.2794,4412.0
2023-08-31 14:00:00,61.55,61.61,61.53,61.54,4985.0,60.2794,60.3382,60.2598,60.2696,4985.0
2023-08-31 14:30:00,61.53,61.56,61.37,61.4,9280.0,60.2598,60.2892,60.1031,60.1325,9280.0
2023-08-31 15:00:00,61.4,61.61,61.4,61.57,30164.0,60.1325,60.3382,60.1325,60.299,30164.0
2023-08-31 15:30:00,61.58,61.58,61.43,61.52,91463.0,60.3088,60.3088,60.1619,60.25,91463.0
2023-09-01 09:30:00,61.74,62.11,61.74,61.93,17368.0,60.4655,60.8278,60.4655,60.6516,17368.0
2023-09-01 10:00:00,61.97,62.19,61.87,62.1,11409.0,60.6907,60.9062,60.5928,60.8181,11409.0
2023-09-01 10:30:00,62.09,62.11,61.94,62.03,11751.0,60.8083,60.8278,60.6614,60.7495,11751.0
2023-09-01 11:00:00,62.06,62.12,61.98,62.02,13222.0,60.7789,60.8376,60.7005,60.7397,13222.0
2023-09-01 11:30:00,62.05,62.12,61.97,62.1,16591.0,60.7691,60.8376,60.6907,60.8181,16591.0
2023-09-01 12:00:00,62.08,62.11,61.92,62.1,22023.0,60.7985,60.8278,60.6418,60.8181,22023.0
2023-09-01 12:30:00,62.1,62.28,62.09,62.26,11644.0,60.8181,60.9943,60.8083,60.9748,11644.0
2023-09-01 13:00:00,62.25,62.31,62.14,62.2,7264.0,60.965,61.0237,60.8572,60.916,7264.0
2023-09-01 13:30:00,62.2,62.28,62.11,62.13,20507.0,60.916,60.9943,60.8278,60.8474,20507.0
2023-09-01 14:00:00,62.14,62.27,62.07,62.16,20912.0,60.8572,60.9845,60.7887,60.8768,20912.0
2023-09-01 14:30:00,62.12,62.21,62.05,62.19,17890.0,60.8376,60.9258,60.7691,60.9062,17890.0
2023-09-01 15:00:00,62.2,62.29,62.19,62.2,33191.0,60.916,61.0041,60.9062,60.916,33191.0
2023-09-01 15:30:00,62.17,62.31,62.17,62.27,93591.0,60.8866,61.0237,60.8866,60.9845,93591.0
2023-09-05 09:30:00,61.86,62.23,60.66,61.12,75608.0,60.583,60.9454,59.4078,59.8583,75608.0
2023-09-05 10:00:00,61.11,61.15,60.88,61.01,58042.0,59.8485,59.8877,59.6232,59.7506,58042.0
2023-09-05 10:30:00,61.02,61.39,61.0,61.33,38754.0,59.7603,60.1227,59.7408,60.0639,38754.0
2023-09-05 11:00:00,61.34,61.57,61.34,61.47,28854.0,60.0737,60.299,60.0737,60.2011,28854.0
2023-09-05 11:30:00,61.49,61.61,61.48,61.54,25202.0,60.2206,60.3382,60.2109,60.2696,25202.0
2023-09-05 12:00:00,61.52,61.55,61.32,61.37,17880.0,60.25,60.2794,60.0542,60.1031,17880.0
2023-09-05 12:30:00,61.37,61.41,61.22,61.26,27628.0,60.1031,60.1423,59.9562,59.9954,27628.0
2023-09-05 13:00:00,61.24,61.28,61.15,61.22,21391.0,59.9758,60.015,59.8877,59.9562,21391.0
2023-09-05 13:30:00,61.22,61.37,61.14,61.22,27198.0,59.9562,60.1031,59.8779,59.9562,27198.0
2023-09-05 14:00:00,61.2,61.21,61.05,61.1,30529.0,59.9366,59.9464,59.7897,59.8387,30529.0
2023-09-05 14:30:00,61.1,61.15,61.01,61.07,40150.0,59.8387,59.8877,59.7506,59.8093,40150.0
2023-09-05 15:00:00,61.07,61.08,60.81,60.93,57513.0,59.8093,59.8191,59.5547,59.6722,57513.0
2023-09-05 15:30:00,60.93,60.94,60.66,60.79,197520.0,59.6722,59.682,59.4078,59.5351,197520.0
2023-09-06 09:30:00,60.87,61.2,60.84,61.14,35535.0,59.6134,59.9366,59.5841,59.8779,35535.0
2023-09-06 10:00:00,61.05,61.17,60.9,61.17,40603.0,59.7897,59.9073,59.6428,59.9073,40603.0
2023-09-06 10:30:00,61.14,61.27,60.92,61.01,33081.0,59.8779,60.0052,59.6624,59.7506,33081.0
2023-09-06 11:00:00,61.01,61.02,60.83,60.92,38009.0,59.7506,59.7603,59.5743,59.6624,38009.0
2023-09-06 11:30:00,60.92,61.03,60.76,60.94,77972.0,59.6624,59.7701,59.5057,59.682,77972.0
2023-09-06 12:00:00,60.93,61.04,60.9,60.91,22370.0,59.6722,59.7799,59.6428,59.6526,22370.0
2023-09-06 12:30:00,60.88,60.93,60.73,60.73,19168.0,59.6232,59.6722,59.4763,59.4763,19168.0
2023-09-06 13:00:00,60.73,60.75,60.62,60.71,24602.0,59.4763,59.4959,59.3686,59.4567,24602.0
2023-09-06 13:30:00,60.71,60.72,60.59,60.61,35270.0,59.4567,59.4665,59.3392,59.3588,35270.0
2023-09-06 14:00:00,60.61,60.65,60.58,60.62,36622.0,59.3588,59.398,59.3294,59.3686,36622.0
2023-09-06 14:30:00,60.62,60.78,60.56,60.73,54655.0,59.3686,59.5253,59.3098,59.4763,54655.0
2023-09-06 15:00:00,60.76,60.85,60.67,60.84,54845.0,59.5057,59.5939,59.4176,59.5841,54845.0
2023-09-06 15:30:00,60.82,60.93,60.75,60.92,185107.0,59.5645,59.6722,59.4959,59.6624,185107.0
2023-09-07 09:30:00,60.76,61.05,60.2,60.28,49182.0,59.5057,59.7897,58.9573,59.0356,49182.0
2023-09-07 10:00:00,60.28,60.3,60.01,60.14,39780.0,59.0356,59.0552,58.7712,58.8985,39780.0
2023-09-07 10:30:00,60.16,60.46,60.16,60.2,23225.0,58.9181,59.2119,58.9181,58.9573,23225.0
2023-09-07 11:00:00,60.23,60.37,60.18,60.24,24406.0,58.9867,59.1238,58.9377,58.9965,24406.0
2023-09-07 11:30:00,60.26,60.41,60.19,60.23,44226.0,59.016,59.1629,58.9475,58.9867,44226.0
2023-09-07 12:00:00,60.24,60.45,60.21,60.41,23647.0,58.9965,59.2021,58.9671,59.1629,23647.0
2023-09-07 12:30:00,60.42,60.45,60.28,60.35,19902.0,59.1727,59.2021,59.0356,59.1042,19902.0
2023-09-07 13:00:00,60.38,60.43,60.3,60.37,17214.0,59.1336,59.1825,59.0552,59.1238,17214.0
2023-09-07 13:30:00,60.37,60.38,60.21,60.28,52610.0,59.1238,59.1336,58.9671,59.0356,52610.0
2023-09-07 14:00:00,60.27,60.35,60.09,60.15,52878.0,59.0258,59.1042,58.8495,58.9083,52878.0
2023-09-07 14:30:00,60.15,60.2,60.09,60.14,46083.0,58.9083,58.9573,58.8495,58.8985,46083.0
2023-09-07 15:00:00,60.14,60.16,60.06,60.07,68665.0,58.8985,58.9181,58.8202,58.83,68665.0
2023-09-07 15:30:00,60.07,60.2,59.92,60.07,252006.0,58.83,58.9573,58.6831,58.83,252006.0
2023-09-08 09:30:00,60.07,60.28,59.96,60.19,28021.0,58.83,59.0356,58.7222,58.9475,28021.0
2023-09-08 10:00:00,60.18,60.27,60.09,60.16,35057.0,58.9377,59.0258,58.8495,58.9181,35057.0
2023-09-08 10:30:00,60.12,60.17,59.99,60.04,24674.0,58.8789,58.9279,58.7516,58.8006,24674.0
2023-09-08 11:00:00,60.04,60.12,59.91,59.99,34346.0,58.8006,58.8789,58.6733,58.7516,34346.0
2023-09-08 11:30:00,59.98,60.1,59.83,59.85,24349.0,58.7418,58.8593,58.5949,58.6145,24349.0
2023-09-08 12:00:00,59.82,59.86,59.77,59.84,19970.0,58.5851,58.6243,58.5362,58.6047,19970.0
2023-09-08 12:30:00,59.83,59.92,59.7,59.79,567848.0,58.5949,58.6831,58.4676,58.5557,567848.0
2023-09-08 13:00:00,59.79,59.91,59.73,59.82,23572.0,58.5557,58.6733,58.497,58.5851,23572.0
2023-09-08 13:30:00,59.82,59.88,59.79,59.86,19653.0,58.5851,58.6439,58.5557,58.6243,19653.0
2023-09-08 14:00:00,59.85,59.93,59.74,59.74,28171.0,58.6145,58.6928,58.5068,58.5068,28171.0
2023-09-08 14:30:00,59.75,59.96,59.7,59.95,26174.0,58.5166,58.7222,58.4676,58.7124,26174.0
2023-09-08 15:00:00,59.96,59.96,59.75,59.82,40113.0,58.7222,58.7222,58.5166,58.5851,40113.0
2023-09-08 15:30:00,59.82,59.88,59.7,59.82,166898.0,58.5851,58.6439,58.4676,58.5851,166898.0
2023-09-11 09:30:00,59.95,60.1,59.67,59.77,37980.0,58.7124,58.8593,58.4382,58.5362,37980.0
2023-09-11 10:00:00,59.73,60.14,59.68,60.05,64172.0,58.497,58.8985,58.448,58.8104,64172.0
2023-09-11 10:30:00,60.07,60.09,59.9,59.94,42926.0,58.83,58.8495,58.6635,58.7026,42926.0
2023-09-11 11:00:00,59.93,59.94,59.67,59.82,41893.0,58.6928,58.7026,58.4382,58.5851,41893.0
2023-09-11 11:30:00,59.82,59.82,59.65,59.72,24606.0,58.5851,58.5851,58.4186,58.4872,24606.0
2023-09-11 12:00:00,59.73,59.86,59.71,59.86,17270.0,58.497,58.6243,58.4774,58.6243,17270.0
2023-09-11 12:30:00,59.85,59.9,59.79,59.84,21718.0,58.6145,58.6635,58.5557,58.6047,21718.0
2023-09-11 13:00:00,59.83,59.87,59.79,59.86,17600.0,58.5949,58.6341,58.5557,58.6243,17600.0
2023-09-11 13:30:00,59.86,59.9,59.81,59.84,19910.0,58.6243,58.6635,58.5753,58.6047,19910.0
2023-09-11 14:00:00,59.84,59.87,59.76,59.82,31813.0,58.6047,58.6341,58.5264,58.5851,31813.0
2023-09-11 14:30:00,59.82,59.83,59.73,59.78,30197.0,58.5851,58.5949,58.497,58.5459,30197.0
2023-09-11 15:00:00,59.79,59.79,59.71,59.73,46029.0,58.5557,58.5557,58.4774,58.497,46029.0
2023-09-11 15:30:00,59.73,59.88,59.73,59.8,212884.0,58.497,58.6439,58.497,58.5655,212884.0
2023-09-12 09:30:00,59.69,60.38,59.69,60.12,31802.0,58.4578,59.1336,58.4578,58.8789,31802.0
2023-09-12 10:00:00,60.14,60.33,60.12,60.28,38224.0,58.8985,59.0846,58.8789,59.0356,38224.0
2023-09-12 10:30:00,60.3,60.32,60.09,60.09,23617.0,59.0552,59.0748,58.8495,58.8495,23617.0
2023-09-12 11:00:00,60.1,60.48,60.06,60.43,37137.0,58.8593,59.2315,58.8202,59.1825,37137.0
2023-09-12 11:30:00,60.43,60.47,60.36,60.39,24248.0,59.1825,59.2217,59.114,59.1434,24248.0
2023-09-12 12:00:00,60.39,60.4,60.26,60.32,21165.0,59.1434,59.1531,59.016,59.0748,21165.0
2023-09-12 12:30:00,60.31,60.32,60.12,60.17,28128.0,59.065,59.0748,58.8789,58.9279,28128.0
2023-09-12 13:00:00,60.17,60.26,60.08,60.26,28378.0,58.9279,59.016,58.8398,59.016,28378.0
2023-09-12 13:30:00,60.29,60.38,60.23,60.38,34256.0,59.0454,59.1336,58.9867,59.1336,34256.0
2023-09-12 14:00:00,60.35,60.38,60.3,60.37,40924.0,59.1042,59.1336,59.0552,59.1238,40924.0
2023-09-12 14:30:00,60.36,60.46,60.31,60.46,49454.0,59.114,59.2119,59.065,59.2119,49454.0
2023-09-12 15:00:00,60.46,60.54,60.26,60.3,48156.0,59.2119,59.2903,59.016,59.0552,48156.0
2023-09-12 15:30:00,60.3,60.32,60.14,60.3,256757.0,59.0552,59.0748,58.8985,59.0552,256757.0
2023-09-13 09:30:00,60.11,60.45,59.94,60.06,22333.0,58.8691,59.2021,58.7026,58.8202,22333.0
2023-09-13 10:00:00,60.05,60.24,59.91,60.12,42291.0,58.8104,58.9965,58.6733,58.8789,42291.0
2023-09-13 10:30:00,60.14,60.21,60.09,60.14,30411.0,58.8985,58.9671,58.8495,58.8985,30411.0
2023-09-13 11:00:00,60.14,60.15,60.07,60.12,46032.0,58.8985,58.9083,58.83,58.8789,46032.0
2023-09-13 11:30:00,60.1,60.12,59.9,59.96,46078.0,58.8593,58.8789,58.6635,58.7222,46078.0
2023-09-13 12:00:00,59.93,59.97,59.85,59.88,18372.0,58.6928,58.732,58.6145,58.6439,18372.0
2023-09-13 12:30:00,59.89,60.0,59.85,59.92,24709.0,58.6537,58.7614,58.6145,58.6831,24709.0
2023-09-13 13:00:00,59.92,59.93,59.74,59.74,21273.0,58.6831,58.6928,58.5068,58.5068,21273.0
2023-09-13 13:30:00,59.75,59.76,59.71,59.74,19416.0,58.5166,58.5264,58.4774,58.5068,19416.0
2023-09-13 14:00:00,59.73,59.74,59.56,59.59,27338.0,58.497,58.5068,58.3305,58.3599,27338.0
2023-09-13 14:30:00,59.58,59.59,59.38,59.41,29652.0,58.3501,58.3599,58.1542,58.1836,29652.0
2023-09-13 15:00:00,59.41,59.41,59.29,59.37,54381.0,58.1836,58.1836,58.0661,58.1444,54381.0
2023-09-13 15:30:00,59.36,59.68,59.36,59.59,193782.0,58.1346,58.448,58.1346,58.3599,193782.0
2023-09-14 09:30:00,59.95,60.29,59.95,60.25,46968.0,58.8428,59.1765,58.8428,59.1372,46968.0
2023-09-14 10:00:00,60.27,60.31,60.11,60.15,66378.0,59.1568,59.1961,58.9998,59.0391,66378.0
2023-09-14 10:30:00,60.16,60.34,60.12,60.3,32123.0,59.0489,59.2256,59.0096,59.1863,32123.0
2023-09-14 11:00:00,60.31,60.33,60.16,60.21,37002.0,59.1961,59.2157,59.0489,59.098,37002.0
2023-09-14 11:30:00,60.22,60.34,60.2,60.28,35584.0,59.1078,59.2256,59.0881,59.1667,35584.0
2023-09-14 12:00:00,60.3,60.58,60.24,60.54,27367.0,59.1863,59.4611,59.1274,59.4219,27367.0
2023-09-14 12:30:00,60.5,60.62,60.43,60.62,22576.0,59.3826,59.5004,59.3139,59.5004,22576.0
2023-09-14 13:00:00,60.56,60.64,60.51,60.61,27325.0,59.4415,59.52,59.3924,59.4906,27325.0
2023-09-14 13:30:00,60.61,60.69,60.52,60.56,26662.0,59.4906,59.5691,59.4022,59.4415,26662.0
2023-09-14 14:00:00,60.54,60.62,60.49,60.54,41213.0,59.4219,59.5004,59.3728,59.4219,41213.0
2023-09-14 14:30:00,60.53,60.6,60.52,60.56,38892.0,59.412,59.4808,59.4022,59.4415,38892.0
2023-09-14 15:00:00,60.57,60.63,60.54,60.62,38690.0,59.4513,59.5102,59.4219,59.5004,38690.0
2023-09-14 15:30:00,60.62,60.83,60.6,60.83,229427.0,59.5004,59.7065,59.4808,59.7065,229427.0
2023-09-15 09:30:00,60.84,61.0,60.77,60.88,87937.0,59.7163,59.8734,59.6476,59.7556,87937.0
2023-09-15 10:00:00,60.9,60.95,60.57,60.59,35933.0,59.7752,59.8243,59.4513,59.4709,35933.0
2023-09-15 10:30:00,60.6,60.69,60.36,60.36,50991.0,59.4808,59.5691,59.2452,59.2452,50991.0
2023-09-15 11:00:00,60.36,60.53,60.35,60.41,37350.0,59.2452,59.412,59.2354,59.2943,37350.0
2023-09-15 11:30:00,60.39,60.41,60.29,60.32,42079.0,59.2746,59.2943,59.1765,59.2059,42079.0
2023-09-15 12:00:00,60.31,60.31,60.03,60.21,52644.0,59.1961,59.1961,58.9213,59.098,52644.0
2023-09-15 12:30:00,60.22,60.31,60.18,60.3,46938.0,59.1078,59.1961,59.0685,59.1863,46938.0
2023-09-15 13:00:00,60.28,60.29,60.11,60.12,25323.0,59.1667,59.1765,58.9998,59.0096,25323.0
2023-09-15 13:30:00,60.12,60.27,60.08,60.2,27383.0,59.0096,59.1568,58.9704,59.0881,27383.0
2023-09-15 14:00:00,60.19,60.29,60.17,60.19,28631.0,59.0783,59.1765,59.0587,59.0783,28631.0
2023-09-15 14:30:00,60.19,60.28,60.19,60.21,29756.0,59.0783,59.1667,59.0783,59.098,29756.0
2023-09-15 15:00:00,60.2,60.29,60.15,60.23,41925.0,59.0881,59.1765,59.0391,59.1176,41925.0
2023-09-15 15:30:00,60.23,60.24,59.84,60.2,251923.0,59.1176,59.1274,58.7348,59.0881,251923.0
2023-09-18 09:30:00,60.28,60.62,60.26,60.5,28019.0,59.1667,59.5004,59.147,59.3826,28019.0
2023-09-18 10:00:00,60.51,60.91,60.49,60.78,50300.0,59.3924,59.785,59.3728,59.6574,50300.0
2023-09-18 10:30:00,60.79,61.05,60.78,60.97,69694.0,59.6672,59.9224,59.6574,59.8439,69694.0
2023-09-18 11:00:00,60.97,61.27,60.9,61.26,59040.0,59.8439,60.1384,59.7752,60.1286,59040.0
2023-09-18 11:30:00,61.27,61.6,61.21,61.52,70651.0,60.1384,60.4623,60.0795,60.3838,70651.0
2023-09-18 12:00:00,61.51,61.6,61.39,61.49,28562.0,60.3739,60.4623,60.2562,60.3543,28562.0
2023-09-18 12:30:00,61.5,61.74,61.49,61.74,38999.0,60.3641,60.5997,60.3543,60.5997,38999.0
2023-09-18 13:00:00,61.74,61.79,61.63,61.65,56319.0,60.5997,60.6488,60.4917,60.5114,56319.0
2023-09-18 13:30:00,61.65,61.75,61.64,61.75,39805.0,60.5114,60.6095,60.5015,60.6095,39805.0
2023-09-18 14:00:00,61.73,61.75,61.61,61.69,51472.0,60.5899,60.6095,60.4721,60.5506,51472.0
2023-09-18 14:30:00,61.7,61.72,61.57,61.58,38796.0,60.5604,60.5801,60.4328,60.4427,38796.0
2023-09-18 15:00:00,61.58,61.87,61.57,61.83,85694.0,60.4427,60.7273,60.4328,60.688,85694.0
2023-09-18 15:30:00,61.82,61.89,61.4,61.46,302734.0,60.6782,60.7469,60.266,60.3249,302734.0
2023-09-19 09:30:00,61.59,61.66,61.18,61.22,30777.0,60.4525,60.5212,60.05,60.0893,30777.0
2023-09-19 10:00:00,61.19,61.24,61.02,61.24,43754.0,60.0599,60.1089,59.893,60.1089,43754.0
2023-09-19 10:30:00,61.24,61.32,61.14,61.2,37905.0,60.1089,60.1875,60.0108,60.0697,37905.0
2023-09-19 11:00:00,61.21,61.24,61.13,61.2,31636.0,60.0795,60.1089,60.001,60.0697,31636.0
2023-09-19 11:30:00,61.19,61.22,61.02,61.06,22776.0,60.0599,60.0893,59.893,59.9323,22776.0
2023-09-19 12:00:00,61.05,61.05,60.85,60.96,25436.0,59.9224,59.9224,59.7261,59.8341,25436.0
2023-09-19 12:30:00,60.96,61.02,60.76,60.8,27554.0,59.8341,59.893,59.6378,59.6771,27554.0
2023-09-19 13:00:00,60.82,60.84,60.69,60.71,25343.0,59.6967,59.7163,59.5691,59.5887,25343.0
2023-09-19 13:30:00,60.72,60.85,60.69,60.76,31273.0,59.5985,59.7261,59.5691,59.6378,31273.0
2023-09-19 14:00:00,60.76,60.78,60.66,60.73,28953.0,59.6378,59.6574,59.5396,59.6084,28953.0
2023-09-19 14:30:00,60.7,60.91,60.69,60.82,28983.0,59.5789,59.785,59.5691,59.6967,28983.0
2023-09-19 15:00:00,60.81,60.9,60.75,60.9,30339.0,59.6869,59.7752,59.628,59.7752,30339.0
2023-09-19 15:30:00,60.9,60.98,60.78,60.85,150329.0,59.7752,59.8537,59.6574,59.7261,150329.0
2023-09-20 09:30:00,60.95,61.4,60.95,61.31,46723.0,59.8243,60.266,59.8243,60.1776,46723.0
2023-09-20 10:00:00,61.3,61.42,61.25,61.37,66157.0,60.1678,60.2856,60.1187,60.2365,66157.0
2023-09-20 10:30:00,61.38,61.39,61.26,61.32,54455.0,60.2463,60.2562,60.1286,60.1875,54455.0
2023-09-20 11:00:00,61.32,61.69,61.32,61.5,61710.0,60.1875,60.5506,60.1875,60.3641,61710.0
2023-09-20 11:30:00,61.49,61.53,61.28,61.32,40970.0,60.3543,60.3936,60.1482,60.1875,40970.0
2023-09-20 12:00:00,61.32,61.34,61.21,61.34,25329.0,60.1875,60.2071,60.0795,60.2071,25329.0
2023-09-20 12:30:00,61.33,61.46,61.33,61.4,30921.0,60.1973,60.3249,60.1973,60.266,30921.0
2023-09-20 13:00:00,61.39,61.5,61.37,61.45,29119.0,60.2562,60.3641,60.2365,60.3151,29119.0
2023-09-20 13:30:00,61.44,61.49,61.33,61.47,27471.0,60.3052,60.3543,60.1973,60.3347,27471.0
2023-09-20 14:00:00,61.46,61.48,61.17,61.28,49465.0,60.3249,60.3445,60.0402,60.1482,49465.0
2023-09-20 14:30:00,61.29,61.42,61.17,61.2,49666.0,60.158,60.2856,60.0402,60.0697,49666.0
2023-09-20 15:00:00,61.18,61.22,60.94,61.05,59060.0,60.05,60.0893,59.8145,59.9224,59060.0
2023-09-20 15:30:00,61.06,61.09,60.72,60.84,245303.0,59.9323,59.9617,59.5985,59.7163,245303.0
2023-09-21 09:30:00,60.67,60.7,59.75,60.0,60136.0,59.5495,59.5789,58.6465,58.8918,60136.0
2023-09-21 10:00:00,60.0,60.21,59.96,60.13,57795.0,58.8918,59.098,58.8526,59.0194,57795.0
2023-09-21 10:30:00,60.13,60.23,59.98,60.0,46215.0,59.0194,59.1176,58.8722,58.8918,46215.0
2023-09-21 11:00:00,60.01,60.07,59.75,59.76,37637.0,58.9017,58.9605,58.6465,58.6563,37637.0
2023-09-21 11:30:00,59.76,60.02,59.76,59.88,30056.0,58.6563,58.9115,58.6563,58.7741,30056.0
2023-09-21 12:00:00,59.87,59.88,59.73,59.82,22484.0,58.7642,58.7741,58.6268,58.7152,22484.0
2023-09-21 12:30:00,59.82,59.99,59.79,59.88,29465.0,58.7152,58.882,58.6857,58.7741,29465.0
2023-09-21 13:00:00,59.88,60.05,59.83,60.01,23280.0,58.7741,58.9409,58.725,58.9017,23280.0
2023-09-21 13:30:00,60.0,60.02,59.96,60.01,20267.0,58.8918,58.9115,58.8526,58.9017,20267.0
2023-09-21 14:00:00,60.0,60.05,59.8,59.82,34322.0,58.8918,58.9409,58.6955,58.7152,34322.0
2023-09-21 14:30:00,59.8,59.81,59.59,59.6,38011.0,58.6955,58.7053,58.4894,58.4992,38011.0
2023-09-21 15:00:00,59.6,59.71,59.45,59.5,54055.0,58.4992,58.6072,58.352,58.4011,54055.0
2023-09-21 15:30:00,59.49,59.54,59.32,59.37,251656.0,58.3913,58.4403,58.2244,58.2735,251656.0
2023-09-22 09:30:00,59.4,59.66,59.33,59.53,28991.0,58.3029,58.5581,58.2342,58.4305,28991.0
2023-09-22 10:00:00,59.56,59.86,59.55,59.6,37382.0,58.46,58.7544,58.4501,58.4992,37382.0
2023-09-22 10:30:00,59.61,59.84,59.61,59.75,25484.0,58.509,58.7348,58.509,58.6465,25484.0
2023-09-22 11:00:00,59.78,59.81,59.59,59.67,36069.0,58.6759,58.7053,58.4894,58.5679,36069.0
2023-09-22 11:30:00,59.65,59.66,59.55,59.62,23739.0,58.5483,58.5581,58.4501,58.5189,23739.0
2023-09-22 12:00:00,59.61,59.68,59.59,59.63,24173.0,58.509,58.5777,58.4894,58.5287,24173.0
2023-09-22 12:30:00,59.63,59.77,59.6,59.68,24632.0,58.5287,58.6661,58.4992,58.5777,24632.0
2023-09-22 13:00:00,59.68,59.7,59.6,59.69,23438.0,58.5777,58.5974,58.4992,58.5876,23438.0
2023-09-22 13:30:00,59.68,59.69,59.48,59.58,35875.0,58.5777,58.5876,58.3814,58.4796,35875.0
2023-09-22 14:00:00,59.59,59.62,59.35,59.35,37644.0,58.4894,58.5189,58.2538,58.2538,37644.0
2023-09-22 14:30:00,59.36,59.45,59.3,59.43,43855.0,58.2637,58.352,58.2048,58.3324,43855.0
2023-09-22 15:00:00,59.43,59.63,59.41,59.57,52338.0,58.3324,58.5287,58.3127,58.4698,52338.0
2023-09-22 15:30:00,59.58,59.58,59.21,59.22,233389.0,58.4796,58.4796,58.1164,58.1262,233389.0
2023-09-25 09:30:00,59.5,59.89,59.43,59.76,31284.0,58.4011,58.7839,58.3324,58.6563,31284.0
2023-09-25 10:00:00,59.77,59.77,59.29,59.46,43116.0,58.6661,58.6661,58.1949,58.3618,43116.0
2023-09-25 10:30:00,59.47,59.56,59.41,59.46,36317.0,58.3716,58.46,58.3127,58.3618,36317.0
2023-09-25 11:00:00,59.47,59.76,59.46,59.71,24211.0,58.3716,58.6563,58.3618,58.6072,24211.0
2023-09-25 11:30:00,59.71,59.8,59.59,59.63,24407.0,58.6072,58.6955,58.4894,58.5287,24407.0
2023-09-25 12:00:00,59.6,59.74,59.6,59.71,16258.0,58.4992,58.6366,58.4992,58.6072,16258.0
2023-09-25 12:30:00,59.69,59.76,59.66,59.71,24807.0,58.5876,58.6563,58.5581,58.6072,24807.0
2023-09-25 13:00:00,59.71,59.85,59.64,59.65,25510.0,58.6072,58.7446,58.5385,58.5483,25510.0
2023-09-25 13:30:00,59.66,59.78,59.57,59.59,27569.0,58.5581,58.6759,58.4698,58.4894,27569.0
2023-09-25 14:00:00,59.61,59.75,59.61,59.68,24504.0,58.509,58.6465,58.509,58.5777,24504.0
2023-09-25 14:30:00,59.66,59.74,59.6,59.61,27269.0,58.5581,58.6366,58.4992,58.509,27269.0
2023-09-25 15:00:00,59.62,59.68,59.53,59.66,50800.0,58.5189,58.5777,58.4305,58.5581,50800.0
2023-09-25 15:30:00,59.65,59.7,59.55,59.69,210684.0,58.5483,58.5974,58.4501,58.5876,210684.0
2023-09-26 09:30:00,59.52,59.81,59.45,59.46,25931.0,58.4207,58.7053,58.352,58.3618,25931.0
2023-09-26 10:00:00,59.49,59.54,58.97,59.02,40473.0,58.3913,58.4403,57.8809,57.9299,40473.0
2023-09-26 10:30:00,59.02,59.06,58.88,58.95,62550.0,57.9299,57.9692,57.7925,57.8612,62550.0
2023-09-26 11:00:00,58.94,59.0,58.75,58.75,76443.0,57.8514,57.9103,57.6649,57.6649,76443.0
2023-09-26 11:30:00,58.74,58.83,58.56,58.73,81593.0,57.6551,57.7434,57.4784,57.6453,81593.0
2023-09-26 12:00:00,58.74,59.01,58.73,58.9,38147.0,57.6551,57.9201,57.6453,57.8122,38147.0
2023-09-26 12:30:00,58.9,59.06,58.9,59.06,41558.0,57.8122,57.9692,57.8122,57.9692,41558.0
2023-09-26 13:00:00,59.07,59.19,58.99,59.1,23436.0,57.979,58.0968,57.9005,58.0085,23436.0
2023-09-26 13:30:00,59.04,59.05,58.89,58.96,31569.0,57.9496,57.9594,57.8023,57.871,31569.0
2023-09-26 14:00:00,58.95,59.13,58.89,59.04,41779.0,57.8612,58.0379,57.8023,57.9496,41779.0
2023-09-26 14:30:00,59.04,59.07,58.92,58.93,43338.0,57.9496,57.979,57.8318,57.8416,43338.0
2023-09-26 15:00:00,58.91,58.92,58.75,58.77,62379.0,57.822,57.8318,57.6649,57.6846,62379.0
2023-09-26 15:30:00,58.77,58.77,58.38,58.41,243655.0,57.6846,57.6846,57.3018,57.3312,243655.0
2023-09-27 09:30:00,58.6,58.84,58.52,58.61,48488.0,57.5177,57.7533,57.4392,57.5275,48488.0
2023-09-27 10:00:00,58.61,58.67,58.41,58.67,64992.0,57.5275,57.5864,57.3312,57.5864,64992.0
2023-09-27 10:30:00,58.66,58.77,58.41,58.5,110435.0,57.5766,57.6846,57.3312,57.4195,110435.0
2023-09-27 11:00:00,58.51,58.84,58.51,58.81,48750.0,57.4294,57.7533,57.4294,57.7238,48750.0
2023-09-27 11:30:00,58.84,58.92,58.66,58.73,63667.0,57.7533,57.8318,57.5766,57.6453,63667.0
2023-09-27 12:00:00,58.73,58.73,58.51,58.55,51079.0,57.6453,57.6453,57.4294,57.4686,51079.0
2023-09-27 12:30:00,58.56,58.72,58.54,58.58,48242.0,57.4784,57.6355,57.4588,57.4981,48242.0
2023-09-27 13:00:00,58.58,58.75,58.46,58.47,58011.0,57.4981,57.6649,57.3803,57.3901,58011.0
2023-09-27 13:30:00,58.46,58.52,58.33,58.48,50540.0,57.3803,57.4392,57.2527,57.3999,50540.0
2023-09-27 14:00:00,58.48,58.55,58.41,58.55,67088.0,57.3999,57.4686,57.3312,57.4686,67088.0
2023-09-27 14:30:00,58.55,58.94,58.55,58.85,132160.0,57.4686,57.8514,57.4686,57.7631,132160.0
2023-09-27 15:00:00,58.84,59.25,58.83,59.15,73008.0,57.7533,58.1557,57.7434,58.0575,73008.0
2023-09-27 15:30:00,59.15,59.24,59.03,59.21,306188.0,58.0575,58.1459,57.9398,58.1164,306188.0
2023-09-28 09:30:00,59.37,59.6,59.1,59.5,56587.0,58.2735,58.4992,58.0085,58.4011,56587.0
2023-09-28 10:00:00,59.54,59.63,59.06,59.26,46948.0,58.4403,58.5287,57.9692,58.1655,46948.0
2023-09-28 10:30:00,59.24,59.41,59.16,59.35,53851.0,58.1459,58.3127,58.0673,58.2538,53851.0
2023-09-28 11:00:00,59.36,59.5,59.35,59.48,45612.0,58.2637,58.4011,58.2538,58.3814,45612.0
2023-09-28 11:30:00,59.5,59.7,59.48,59.65,34462.0,58.4011,58.5974,58.3814,58.5483,34462.0
2023-09-28 12:00:00,59.65,59.7,59.53,59.7,34627.0,58.5483,58.5974,58.4305,58.5974,34627.0
2023-09-28 12:30:00,59.72,59.75,59.52,59.54,36120.0,58.617,58.6465,58.4207,58.4403,36120.0
2023-09-28 13:00:00,59.55,59.64,59.47,59.55,29486.0,58.4501,58.5385,58.3716,58.4501,29486.0
2023-09-28 13:30:00,59.53,59.56,59.32,59.38,34301.0,58.4305,58.46,58.2244,58.2833,34301.0
2023-09-28 14:00:00,59.38,59.38,59.28,59.31,40865.0,58.2833,58.2833,58.1851,58.2146,40865.0
2023-09-28 14:30:00,59.32,59.33,59.17,59.22,62464.0,58.2244,58.2342,58.0772,58.1262,62464.0
2023-09-28 15:00:00,59.22,59.53,59.18,59.52,51538.0,58.1262,58.4305,58.087,58.4207,51538.0
2023-09-28 15:30:00,59.5,59.51,59.33,59.47,219537.0,58.4011,58.4109,58.2342,58.3716,219537.0
2023-09-29 09:30:00,59.78,59.97,59.23,59.51,50587.0,58.6759,58.8624,58.1361,58.4109,50587.0
2023-09-29 10:00:00,59.47,59.68,59.37,59.62,40042.0,58.3716,58.5777,58.2735,58.5189,40042.0
2023-09-29 10:30:00,59.63,59.73,59.57,59.61,32944.0,58.5287,58.6268,58.4698,58.509,32944.0
2023-09-29 11:00:00,59.6,59.68,59.43,59.48,31142.0,58.4992,58.5777,58.3324,58.3814,31142.0
2023-09-29 11:30:00,59.45,59.45,59.12,59.21,51087.0,58.352,58.352,58.0281,58.1164,51087.0
2023-09-29 12:00:00,59.2,59.33,59.13,59.28,29299.0,58.1066,58.2342,58.0379,58.1851,29299.0
2023-09-29 12:30:00,59.28,59.33,59.12,59.17,24410.0,58.1851,58.2342,58.0281,58.0772,24410.0
2023-09-29 13:00:00,59.17,59.18,58.94,59.04,28841.0,58.0772,58.087,57.8514,57.9496,28841.0
2023-09-29 13:30:00,59.03,59.04,58.85,58.86,23716.0,57.9398,57.9496,57.7631,57.7729,23716.0
2023-09-29 14:00:00,58.85,58.95,58.8,58.83,30442.0,57.7631,57.8612,57.714,57.7434,30442.0
2023-09-29 14:30:00,58.83,59.02,58.78,59.02,41120.0,57.7434,57.9299,57.6944,57.9299,41120.0
2023-09-29 15:00:00,59.04,59.14,58.98,59.02,39507.0,57.9496,58.0477,57.8907,57.9299,39507.0
2023-09-29 15:30:00,59.01,59.14,58.89,58.93,225134.0,57.9201,58.0477,57.8023,57.8416,225134.0
2023-10-02 09:30:00,58.65,59.44,58.65,59.42,118004.0,57.5668,58.3422,57.5668,58.3225,118004.0
2023-10-02 10:00:00,59.41,59.52,58.87,59.02,90945.0,58.3127,58.4207,57.7827,57.9299,90945.0
2023-10-02 10:30:00,59.02,59.13,58.78,59.08,61281.0,57.9299,58.0379,57.6944,57.9888,61281.0
2023-10-02 11:00:00,59.09,59.3,59.04,59.17,45593.0,57.9986,58.2048,57.9496,58.0772,45593.0
2023-10-02 11:30:00,59.18,59.22,58.82,58.87,47547.0,58.087,58.1262,57.7336,57.7827,47547.0
2023-10-02 12:00:00,58.86,58.89,58.58,58.61,37871.0,57.7729,57.8023,57.4981,57.5275,37871.0
2023-10-02 12:30:00,58.61,58.69,58.49,58.55,57198.0,57.5275,57.606,57.4097,57.4686,57198.0
2023-10-02 13:00:00,58.54,58.59,58.43,58.5,42090.0,57.4588,57.5079,57.3508,57.4195,42090.0
2023-10-02 13:30:00,58.51,58.53,58.38,58.4,60051.0,57.4294,57.449,57.3018,57.3214,60051.0
2023-10-02 14:00:00,58.4,58.5,58.16,58.16,60943.0,57.3214,57.4195,57.0858,57.0858,60943.0
2023-10-02 14:30:00,58.18,58.26,58.16,58.25,116011.0,57.1054,57.184,57.0858,57.1742,116011.0
2023-10-02 15:00:00,58.21,58.34,58.16,58.32,72028.0,57.1349,57.2625,57.0858,57.2429,72028.0
2023-10-02 15:30:00,58.32,58.59,58.3,58.57,268762.0,57.2429,57.5079,57.2232,57.4882,268762.0
2023-10-03 09:30:00,58.44,58.83,58.41,58.8,30138.0,57.3606,57.7434,57.3312,57.714,30138.0
2023-10-03 10:00:00,58.79,58.79,58.41,58.46,51108.0,57.7042,57.7042,57.3312,57.3803,51108.0
2023-10-03 10:30:00,58.45,58.56,58.4,58.46,48076.0,57.3705,57.4784,57.3214,57.3803,48076.0
2023-10-03 11:00:00,58.45,58.53,58.29,58.38,45382.0,57.3705,57.449,57.2134,57.3018,45382.0
2023-10-03 11:30:00,58.39,58.42,58.24,58.28,42711.0,57.3116,57.341,57.1643,57.2036,42711.0
2023-10-03 12:00:00,58.28,58.51,58.28,58.48,37274.0,57.2036,57.4294,57.2036,57.3999,37274.0
2023-10-03 12:30:00,58.5,58.56,58.43,58.5,83381.0,57.4195,57.4784,57.3508,57.4195,83381.0
2023-10-03 13:00:00,58.51,58.6,58.51,58.59,29751.0,57.4294,57.5177,57.4294,57.5079,29751.0
2023-10-03 13:30:00,58.59,58.59,58.36,58.37,28283.0,57.5079,57.5079,57.2821,57.2919,28283.0
2023-10-03 14:00:00,58.36,58.37,58.18,58.29,36168.0,57.2821,57.2919,57.1054,57.2134,36168.0
2023-10-03 14:30:00,58.27,58.48,58.27,58.45,44945.0,57.1938,57.3999,57.1938,57.3705,44945.0
2023-10-03 15:00:00,58.46,58.5,58.36,58.42,59885.0,57.3803,57.4195,57.2821,57.341,59885.0
2023-10-03 15:30:00,58.42,58.55,58.12,58.19,336023.0,57.341,57.4686,57.0466,57.1153,336023.0
2023-10-04 09:30:00,58.08,58.39,57.35,57.8,49378.0,57.0073,57.3116,56.2908,56.7325,49378.0
2023-10-04 10:00:00,57.8,57.88,56.92,56.97,100466.0,56.7325,56.811,55.8687,55.9178,100466.0
2023-10-04 10:30:00,56.99,57.29,56.94,56.94,84248.0,55.9374,56.2319,55.8884,55.8884,84248.0
2023-10-04 11:00:00,56.94,57.46,56.9,57.42,36583.0,55.8884,56.3987,55.8491,56.3595,36583.0
2023-10-04 11:30:00,57.43,57.43,57.24,57.4,40244.0,56.3693,56.3693,56.1828,56.3399,40244.0
2023-10-04 12:00:00,57.42,57.51,57.31,57.44,32274.0,56.3595,56.4478,56.2515,56.3791,32274.0
2023-10-04 12:30:00,57.47,57.47,57.25,57.28,40461.0,56.4086,56.4086,56.1926,56.2221,40461.0
2023-10-04 13:00:00,57.27,57.5,57.19,57.27,44708.0,56.2123,56.438,56.1337,56.2123,44708.0
2023-10-04 13:30:00,57.27,57.33,57.1,57.12,52719.0,56.2123,56.2711,56.0454,56.065,52719.0
2023-10-04 14:00:00,57.12,57.18,57.01,57.1,52892.0,56.065,56.1239,55.9571,56.0454,52892.0
2023-10-04 14:30:00,57.1,57.3,57.09,57.23,51405.0,56.0454,56.2417,56.0356,56.173,51405.0
2023-10-04 15:00:00,57.24,57.43,57.24,57.41,65482.0,56.1828,56.3693,56.1828,56.3497,65482.0
2023-10-04 15:30:00,57.43,57.9,57.39,57.81,347436.0,56.3693,56.8306,56.33,56.7423,347436.0
2023-10-05 09:30:00,57.8,58.26,57.73,58.0,66728.0,56.7325,57.184,56.6638,56.9288,66728.0
2023-10-05 10:00:00,58.1,58.27,58.09,58.23,64900.0,57.0269,57.1938,57.0171,57.1545,64900.0
2023-10-05 10:30:00,58.21,58.27,57.79,57.86,39706.0,57.1349,57.1938,56.7227,56.7914,39706.0
2023-10-05 11:00:00,57.87,57.89,57.68,57.82,36647.0,56.8012,56.8208,56.6147,56.7521,36647.0
2023-10-05 11:30:00,57.81,57.89,57.74,57.79,26896.0,56.7423,56.8208,56.6736,56.7227,26896.0
2023-10-05 12:00:00,57.78,57.85,57.74,57.83,23177.0,56.7128,56.7815,56.6736,56.7619,23177.0
2023-10-05 12:30:00,57.84,57.85,57.63,57.68,23880.0,56.7717,56.7815,56.5656,56.6147,23880.0
2023-10-05 13:00:00,57.69,57.7,57.48,57.59,25452.0,56.6245,56.6343,56.4184,56.5263,25452.0
2023-10-05 13:30:00,57.58,57.75,57.54,57.73,26293.0,56.5165,56.6834,56.4773,56.6638,26293.0
2023-10-05 14:00:00,57.73,57.8,57.69,57.77,25098.0,56.6638,56.7325,56.6245,56.703,25098.0
2023-10-05 14:30:00,57.77,57.93,57.77,57.89,30354.0,56.703,56.8601,56.703,56.8208,30354.0
2023-10-05 15:00:00,57.9,57.93,57.83,57.92,48159.0,56.8306,56.8601,56.7619,56.8503,48159.0
2023-10-05 15:30:00,57.92,58.18,57.89,58.08,249163.0,56.8503,57.1054,56.8208,57.0073,249163.0
2023-10-06 09:30:00,57.83,58.27,57.69,58.08,42414.0,56.7619,57.1938,56.6245,57.0073,42414.0
2023-10-06 10:00:00,58.05,58.19,57.95,58.14,49258.0,56.9779,57.1153,56.8797,57.0662,49258.0
2023-10-06 10:30:00,58.16,58.4,58.16,58.23,27887.0,57.0858,57.3214,57.0858,57.1545,27887.0
2023-10-06 11:00:00,58.22,58.48,58.17,58.39,31763.0,57.1447,57.3999,57.0956,57.3116,31763.0
2023-10-06 11:30:00,58.45,58.96,58.44,58.96,45837.0,57.3705,57.871,57.3606,57.871,45837.0
2023-10-06 12:00:00,58.98,58.99,58.7,58.7,29376.0,57.8907,57.9005,57.6158,57.6158,29376.0
2023-10-06 12:30:00,58.71,58.84,58.58,58.74,37838.0,57.6257,57.7533,57.4981,57.6551,37838.0
2023-10-06 13:00:00,58.74,59.02,58.66,59.01,33624.0,57.6551,57.9299,57.5766,57.9201,33624.0
2023-10-06 13:30:00,59.02,59.03,58.85,58.98,34945.0,57.9299,57.9398,57.7631,57.8907,34945.0
2023-10-06 14:00:00,58.99,59.17,58.9,59.13,36485.0,57.9005,58.0772,57.8122,58.0379,36485.0
2023-10-06 14:30:00,59.13,59.4,59.07,59.31,56223.0,58.0379,58.3029,57.979,58.2146,56223.0
2023-10-06 15:00:00,59.3,59.45,59.27,59.39,68972.0,58.2048,58.352,58.1753,58.2931,68972.0
2023-10-06 15:30:00,59.41,59.48,59.06,59.15,254401.0,58.3127,58.3814,57.9692,58.0575,254401.0
2023-10-09 09:30:00,59.43,60.45,59.06,60.18,264134.0,58.3324,59.3335,57.9692,59.0685,264134.0
2023-10-09 10:00:00,60.22,60.63,60.2,60.37,74631.0,59.1078,59.5102,59.0881,59.255,74631.0
2023-10-09 10:30:00,60.35,60.47,60.2,60.21,118606.0,59.2354,59.3532,59.0881,59.098,118606.0
2023-10-09 11:00:00,60.21,60.41,60.17,60.36,47867.0,59.098,59.2943,59.0587,59.2452,47867.0
2023-10-09 11:30:00,60.35,60.58,60.34,60.52,78091.0,59.2354,59.4611,59.2256,59.4022,78091.0
2023-10-09 12:00:00,60.55,60.7,60.51,60.57,30862.0,59.4317,59.5789,59.3924,59.4513,30862.0
2023-10-09 12:30:00,60.57,60.65,60.42,60.5,51817.0,59.4513,59.5298,59.3041,59.3826,51817.0
2023-10-09 13:00:00,60.53,60.57,60.46,60.53,53001.0,59.412,59.4513,59.3433,59.412,53001.0
2023-10-09 13:30:00,60.54,61.01,60.54,60.87,98851.0,59.4219,59.8832,59.4219,59.7458,98851.0
2023-10-09 14:00:00,60.87,60.94,60.83,60.88,66046.0,59.7458,59.8145,59.7065,59.7556,66046.0
2023-10-09 14:30:00,60.89,61.05,60.84,60.96,102130.0,59.7654,59.9224,59.7163,59.8341,102130.0
2023-10-09 15:00:00,60.96,61.09,60.9,61.09,132430.0,59.8341,59.9617,59.7752,59.9617,132430.0
2023-10-09 15:30:00,61.09,61.09,60.77,60.84,313719.0,59.9617,59.9617,59.6476,59.7163,313719.0
2023-10-10 09:30:00,60.99,61.24,60.78,61.23,53686.0,59.8636,60.1089,59.6574,60.0991,53686.0
2023-10-10 10:00:00,61.26,61.42,61.22,61.31,38004.0,60.1286,60.2856,60.0893,60.1776,38004.0
2023-10-10 10:30:00,61.32,61.43,61.23,61.4,68212.0,60.1875,60.2954,60.0991,60.266,68212.0
2023-10-10 11:00:00,61.41,61.66,61.41,61.59,36119.0,60.2758,60.5212,60.2758,60.4525,36119.0
2023-10-10 11:30:00,61.57,61.6,61.5,61.55,36912.0,60.4328,60.4623,60.3641,60.4132,36912.0
2023-10-10 12:00:00,61.55,61.6,61.49,61.55,40483.0,60.4132,60.4623,60.3543,60.4132,40483.0
2023-10-10 12:30:00,61.57,61.58,61.42,61.5,32063.0,60.4328,60.4427,60.2856,60.3641,32063.0
2023-10-10 13:00:00,61.48,61.48,61.26,61.42,34319.0,60.3445,60.3445,60.1286,60.2856,34319.0
2023-10-10 13:30:00,61.42,61.49,61.32,61.38,52304.0,60.2856,60.3543,60.1875,60.2463,52304.0
2023-10-10 14:00:00,61.38,61.43,61.3,61.31,60779.0,60.2463,60.2954,60.1678,60.1776,60779.0
2023-10-10 14:30:00,61.32,61.42,61.29,61.38,62326.0,60.1875,60.2856,60.158,60.2463,62326.0
2023-10-10 15:00:00,61.38,61.55,61.33,61.48,112693.0,60.2463,60.4132,60.1973,60.3445,112693.0
2023-10-10 15:30:00,61.48,61.5,61.29,61.34,308291.0,60.3445,60.3641,60.158,60.2071,308291.0
2023-10-11 09:30:00,61.36,61.75,61.34,61.63,65681.0,60.2267,60.6095,60.2071,60.4917,65681.0
2023-10-11 10:00:00,61.63,61.64,61.29,61.55,39941.0,60.4917,60.5015,60.158,60.4132,39941.0
2023-10-11 10:30:00,61.55,61.72,61.53,61.65,27709.0,60.4132,60.5801,60.3936,60.5114,27709.0
2023-10-11 11:00:00,61.66,61.78,61.5,61.52,25275.0,60.5212,60.639,60.3641,60.3838,25275.0
2023-10-11 11:30:00,61.52,61.66,61.51,61.54,21617.0,60.3838,60.5212,60.3739,60.4034,21617.0
2023-10-11 12:00:00,61.54,61.58,61.3,61.35,25498.0,60.4034,60.4427,60.1678,60.2169,25498.0
2023-10-11 12:30:00,61.32,61.41,61.29,61.34,30919.0,60.1875,60.2758,60.158,60.2071,30919.0
2023-10-11 13:00:00,61.35,61.4,61.24,61.4,36021.0,60.2169,60.266,60.1089,60.266,36021.0
2023-10-11 13:30:00,61.4,61.6,61.35,61.58,33190.0,60.266,60.4623,60.2169,60.4427,33190.0
2023-10-11 14:00:00,61.62,61.85,61.6,61.75,55126.0,60.4819,60.7077,60.4623,60.6095,55126.0
2023-10-11 14:30:00,61.77,61.89,61.72,61.82,71065.0,60.6291,60.7469,60.5801,60.6782,71065.0
2023-10-11 15:00:00,61.82,61.97,61.73,61.95,72038.0,60.6782,60.8255,60.5899,60.8058,72038.0
2023-10-11 15:30:00,61.93,62.1,61.86,62.04,279364.0,60.7862,60.953,60.7175,60.8942,279364.0
2023-10-12 09:30:00,62.32,62.55,61.88,62.0,54975.0,61.169,61.3947,60.7371,60.8549,54975.0
2023-10-12 10:00:00,61.99,61.99,61.68,61.74,29172.0,60.8451,60.8451,60.5408,60.5997,29172.0
2023-10-12 10:30:00,61.73,61.8,61.45,61.66,23498.0,60.5899,60.6586,60.3151,60.5212,23498.0
2023-10-12 11:00:00,61.65,61.72,61.54,61.71,26869.0,60.5114,60.5801,60.4034,60.5703,26869.0
2023-10-12 11:30:00,61.66,61.73,61.59,61.6,24258.0,60.5212,60.5899,60.4525,60.4623,24258.0
2023-10-12 12:00:00,61.62,61.74,61.52,61.65,69085.0,60.4819,60.5997,60.3838,60.5114,69085.0
2023-10-12 12:30:00,61.67,61.72,61.43,61.45,24169.0,60.531,60.5801,60.2954,60.3151,24169.0
2023-10-12 13:00:00,61.45,61.45,60.89,60.91,42555.0,60.3151,60.3151,59.7654,59.785,42555.0
2023-10-12 13:30:00,60.88,61.07,60.87,60.94,66948.0,59.7556,59.9421,59.7458,59.8145,66948.0
2023-10-12 14:00:00,60.95,61.04,60.78,61.03,28455.0,59.8243,59.9126,59.6574,59.9028,28455.0
2023-10-12 14:30:00,61.04,61.29,61.02,61.25,28763.0,59.9126,60.158,59.893,60.1187,28763.0
2023-10-12 15:00:00,61.27,61.39,61.26,61.37,42708.0,60.1384,60.2562,60.1286,60.2365,42708.0
2023-10-12 15:30:00,61.37,61.46,61.16,61.17,182396.0,60.2365,60.3249,60.0304,60.0402,182396.0
2023-10-13 09:30:00,61.28,61.42,60.83,60.87,51039.0,60.1482,60.2856,59.7065,59.7458,51039.0
2023-10-13 10:00:00,60.83,60.9,60.45,60.64,31991.0,59.7065,59.7752,59.3335,59.52,31991.0
2023-10-13 10:30:00,60.65,60.77,60.42,60.5,32114.0,59.5298,59.6476,59.3041,59.3826,32114.0
2023-10-13 11:00:00,60.51,60.53,60.29,60.43,56119.0,59.3924,59.412,59.1765,59.3139,56119.0
2023-10-13 11:30:00,60.44,60.57,60.38,60.44,30325.0,59.3237,59.4513,59.2648,59.3237,30325.0
2023-10-13 12:00:00,60.42,60.6,60.42,60.57,20015.0,59.3041,59.4808,59.3041,59.4513,20015.0
2023-10-13 12:30:00,60.58,60.73,60.55,60.7,35885.0,59.4611,59.6084,59.4317,59.5789,35885.0
2023-10-13 13:00:00,60.71,60.73,60.31,60.34,40502.0,59.5887,59.6084,59.1961,59.2256,40502.0
2023-10-13 13:30:00,60.32,60.46,60.19,60.42,29959.0,59.2059,59.3433,59.0783,59.3041,29959.0
2023-10-13 14:00:00,60.41,60.51,60.4,60.44,37826.0,59.2943,59.3924,59.2844,59.3237,37826.0
2023-10-13 14:30:00,60.44,60.61,60.4,60.55,37342.0,59.3237,59.4906,59.2844,59.4317,37342.0
2023-10-13 15:00:00,60.54,60.61,60.42,60.54,41533.0,59.4219,59.4906,59.3041,59.4219,41533.0
2023-10-13 15:30:00,60.56,60.83,60.56,60.81,169315.0,59.4415,59.7065,59.4415,59.6869,169315.0
2023-10-16 09:30:00,61.37,61.77,61.06,61.15,37204.0,60.2365,60.6291,59.9323,60.0206,37204.0
2023-10-16 10:00:00,61.14,61.44,61.11,61.42,34399.0,60.0108,60.3052,59.9813,60.2856,34399.0
2023-10-16 10:30:00,61.44,61.69,61.43,61.64,23020.0,60.3052,60.5506,60.2954,60.5015,23020.0
2023-10-16 11:00:00,61.64,61.75,61.44,61.51,36240.0,60.5015,60.6095,60.3052,60.3739,36240.0
2023-10-16 11:30:00,61.5,61.53,61.32,61.35,37019.0,60.3641,60.3936,60.1875,60.2169,37019.0
2023-10-16 12:00:00,61.37,61.43,61.29,61.33,53162.0,60.2365,60.2954,60.158,60.1973,53162.0
2023-10-16 12:30:00,61.33,61.37,61.24,61.32,34128.0,60.1973,60.2365,60.1089,60.1875,34128.0
2023-10-16 13:00:00,61.34,61.46,61.19,61.34,64904.0,60.2071,60.3249,60.0599,60.2071,64904.0
2023-10-16 13:30:00,61.32,61.35,61.24,61.29,46971.0,60.1875,60.2169,60.1089,60.158,46971.0
2023-10-16 14:00:00,61.29,61.32,61.16,61.2,45269.0,60.158,60.1875,60.0304,60.0697,45269.0
2023-10-16 14:30:00,61.21,61.27,61.19,61.27,34004.0,60.0795,60.1384,60.0599,60.1384,34004.0
2023-10-16 15:00:00,61.26,61.3,61.19,61.26,60855.0,60.1286,60.1678,60.0599,60.1286,60855.0
2023-10-16 15:30:00,61.26,61.27,61.07,61.08,176003.0,60.1286,60.1384,59.9421,59.9519,176003.0
2023-10-17 09:30:00,61.15,61.6,61.15,61.5,61977.0,60.0206,60.4623,60.0206,60.3641,61977.0
2023-10-17 10:00:00,61.51,61.87,61.39,61.71,76840.0,60.3739,60.7273,60.2562,60.5703,76840.0
2023-10-17 10:30:00,61.72,61.89,61.64,61.68,52867.0,60.5801,60.7469,60.5015,60.5408,52867.0
2023-10-17 11:00:00,61.69,61.83,61.62,61.8,55329.0,60.5506,60.688,60.4819,60.6586,55329.0
2023-10-17 11:30:00,61.81,61.97,61.79,61.84,54198.0,60.6684,60.8255,60.6488,60.6979,54198.0
2023-10-17 12:00:00,61.84,61.88,61.57,61.7,54167.0,60.6979,60.7371,60.4328,60.5604,54167.0
2023-10-17 12:30:00,61.7,61.74,61.49,61.51,37328.0,60.5604,60.5997,60.3543,60.3739,37328.0
2023-10-17 13:00:00,61.5,61.62,61.5,61.62,60222.0,60.3641,60.4819,60.3641,60.4819,60222.0
2023-10-17 13:30:00,61.63,61.68,61.36,61.45,82099.0,60.4917,60.5408,60.2267,60.3151,82099.0
2023-10-17 14:00:00,61.44,61.63,61.41,61.55,73537.0,60.3052,60.4917,60.2758,60.4132,73537.0
2023-10-17 14:30:00,61.55,61.69,61.53,61.57,66500.0,60.4132,60.5506,60.3936,60.4328,66500.0
2023-10-17 15:00:00,61.56,61.7,61.54,61.61,112038.0,60.423,60.5604,60.4034,60.4721,112038.0
2023-10-17 15:30:00,61.62,61.68,61.47,61.68,348698.0,60.4819,60.5408,60.3347,60.5408,348698.0
2023-10-18 09:30:00,61.33,61.35,60.43,61.05,70877.0,60.1973,60.2169,59.3139,59.9224,70877.0
2023-10-18 10:00:00,61.09,61.2,60.95,60.99,43672.0,59.9617,60.0697,59.8243,59.8636,43672.0
2023-10-18 10:30:00,60.96,61.02,60.65,60.86,46207.0,59.8341,59.893,59.5298,59.736,46207.0
2023-10-18 11:00:00,60.89,60.93,60.67,60.7,43573.0,59.7654,59.8047,59.5495,59.5789,43573.0
2023-10-18 11:30:00,60.7,60.82,60.67,60.71,35859.0,59.5789,59.6967,59.5495,59.5887,35859.0
2023-10-18 12:00:00,60.71,60.81,60.51,60.57,46746.0,59.5887,59.6869,59.3924,59.4513,46746.0
2023-10-18 12:30:00,60.58,60.85,60.56,60.81,42261.0,59.4611,59.7261,59.4415,59.6869,42261.0
2023-10-18 13:00:00,60.79,61.14,60.77,60.98,31423.0,59.6672,60.0108,59.6476,59.8537,31423.0
2023-10-18 13:30:00,60.98,61.0,60.89,60.98,27352.0,59.8537,59.8734,59.7654,59.8537,27352.0
2023-10-18 14:00:00,60.98,61.21,60.98,61.08,49036.0,59.8537,60.0795,59.8537,59.9519,49036.0
2023-10-18 14:30:00,61.09,61.14,60.91,60.97,77499.0,59.9617,60.0108,59.785,59.8439,77499.0
2023-10-18 15:00:00,60.95,60.96,60.73,60.86,67092.0,59.8243,59.8341,59.6084,59.736,67092.0
2023-10-18 15:30:00,60.87,60.87,60.55,60.56,230137.0,59.7458,59.7458,59.4317,59.4415,230137.0
2023-10-19 09:30:00,60.35,60.77,60.24,60.55,44478.0,59.2354,59.6476,59.1274,59.4317,44478.0
2023-10-19 10:00:00,60.55,60.55,60.01,60.01,33877.0,59.4317,59.4317,58.9017,58.9017,33877.0
2023-10-19 10:30:00,59.97,60.0,59.69,59.83,54442.0,58.8624,58.8918,58.5876,58.725,54442.0
2023-10-19 11:00:00,59.83,60.3,59.82,60.27,57355.0,58.725,59.1863,58.7152,59.1568,57355.0
2023-10-19 11:30:00,60.27,60.63,60.25,60.48,41177.0,59.1568,59.5102,59.1372,59.363,41177.0
2023-10-19 12:00:00,60.45,60.93,60.37,60.5,43586.0,59.3335,59.8047,59.255,59.3826,43586.0
2023-10-19 12:30:00,60.46,60.57,60.11,60.54,24843.0,59.3433,59.4513,58.9998,59.4219,24843.0
2023-10-19 13:00:00,60.56,60.75,60.44,60.47,21804.0,59.4415,59.628,59.3237,59.3532,21804.0
2023-10-19 13:30:00,60.49,60.54,60.07,60.14,29860.0,59.3728,59.4219,58.9605,59.0292,29860.0
2023-10-19 14:00:00,60.12,60.19,59.99,60.09,35504.0,59.0096,59.0783,58.882,58.9802,35504.0
2023-10-19 14:30:00,60.08,60.08,59.64,59.71,49272.0,58.9704,58.9704,58.5385,58.6072,49272.0
2023-10-19 15:00:00,59.7,59.86,59.69,59.83,73059.0,58.5974,58.7544,58.5876,58.725,73059.0
2023-10-19 15:30:00,59.83,60.01,59.72,59.79,404962.0,58.725,58.9017,58.617,58.6857,404962.0
2023-10-20 09:30:00,59.66,60.09,59.6,59.75,65048.0,58.5581,58.9802,58.4992,58.6465,65048.0
2023-10-20 10:00:00,59.65,59.82,59.59,59.66,33272.0,58.5483,58.7152,58.4894,58.5581,33272.0
2023-10-20 10:30:00,59.65,59.78,59.48,59.51,34213.0,58.5483,58.6759,58.3814,58.4109,34213.0
2023-10-20 11:00:00,59.49,59.53,59.12,59.25,34964.0,58.3913,58.4305,58.0281,58.1557,34964.0
2023-10-20 11:30:00,59.21,59.39,59.14,59.33,29201.0,58.1164,58.2931,58.0477,58.2342,29201.0
2023-10-20 12:00:00,59.32,59.42,59.24,59.33,41162.0,58.2244,58.3225,58.1459,58.2342,41162.0
2023-10-20 12:30:00,59.35,59.67,59.31,59.67,27633.0,58.2538,58.5679,58.2146,58.5679,27633.0
2023-10-20 13:00:00,59.67,59.67,59.41,59.45,37102.0,58.5679,58.5679,58.3127,58.352,37102.0
2023-10-20 13:30:00,59.46,59.65,59.4,59.5,56499.0,58.3618,58.5483,58.3029,58.4011,56499.0
2023-10-20 14:00:00,59.5,59.51,59.27,59.31,47873.0,58.4011,58.4109,58.1753,58.2146,47873.0
2023-10-20 14:30:00,59.31,59.38,59.24,59.33,50558.0,58.2146,58.2833,58.1459,58.2342,50558.0
2023-10-20 15:00:00,59.34,59.35,59.1,59.18,42332.0,58.244,58.2538,58.0085,58.087,42332.0
2023-10-20 15:30:00,59.18,59.19,58.79,59.0,261484.0,58.087,58.0968,57.7042,57.9103,261484.0
2023-10-23 09:30:00,58.63,58.94,58.39,58.94,59502.0,57.5471,57.8514,57.3116,57.8514,59502.0
2023-10-23 10:00:00,58.91,59.22,58.89,59.06,46223.0,57.822,58.1262,57.8023,57.9692,46223.0
2023-10-23 10:30:00,59.04,59.06,58.85,58.88,33960.0,57.9496,57.9692,57.7631,57.7925,33960.0
2023-10-23 11:00:00,58.87,59.3,58.86,59.23,46223.0,57.7827,58.2048,57.7729,58.1361,46223.0
2023-10-23 11:30:00,59.23,59.43,59.17,59.19,41520.0,58.1361,58.3324,58.0772,58.0968,41520.0
2023-10-23 12:00:00,59.17,59.19,58.92,59.07,25957.0,58.0772,58.0968,57.8318,57.979,25957.0
2023-10-23 12:30:00,59.07,59.3,59.02,59.28,24673.0,57.979,58.2048,57.9299,58.1851,24673.0
2023-10-23 13:00:00,59.3,59.36,59.03,59.06,24431.0,58.2048,58.2637,57.9398,57.9692,24431.0
2023-10-23 13:30:00,59.05,59.16,58.94,59.0,25823.0,57.9594,58.0673,57.8514,57.9103,25823.0
2023-10-23 14:00:00,58.98,59.09,58.86,58.87,36833.0,57.8907,57.9986,57.7729,57.7827,36833.0
2023-10-23 14:30:00,58.87,59.04,58.87,58.94,36716.0,57.7827,57.9496,57.7827,57.8514,36716.0
2023-10-23 15:00:00,58.93,58.98,58.56,58.57,59386.0,57.8416,57.8907,57.4784,57.4882,59386.0
2023-10-23 15:30:00,58.57,58.6,58.36,58.49,240626.0,57.4882,57.5177,57.2821,57.4097,240626.0
2023-10-24 09:30:00,58.99,59.46,58.81,58.92,61573.0,57.9005,58.3618,57.7238,57.8318,61573.0
2023-10-24 10:00:00,58.88,59.0,58.69,58.96,40371.0,57.7925,57.9103,57.606,57.871,40371.0
2023-10-24 10:30:00,59.01,59.02,58.71,58.78,29631.0,57.9201,57.9299,57.6257,57.6944,29631.0
2023-10-24 11:00:00,58.78,58.8,58.45,58.49,55155.0,57.6944,57.714,57.3705,57.4097,55155.0
2023-10-24 11:30:00,58.47,58.49,58.14,58.26,30704.0,57.3901,57.4097,57.0662,57.184,30704.0
2023-10-24 12:00:00,58.32,58.43,58.21,58.39,45658.0,57.2429,57.3508,57.1349,57.3116,45658.0
2023-10-24 12:30:00,58.4,58.42,58.21,58.27,43894.0,57.3214,57.341,57.1349,57.1938,43894.0
2023-10-24 13:00:00,58.28,58.55,58.27,58.55,35764.0,57.2036,57.4686,57.1938,57.4686,35764.0
2023-10-24 13:30:00,58.57,58.61,58.41,58.41,72044.0,57.4882,57.5275,57.3312,57.3312,72044.0
2023-10-24 14:00:00,58.42,58.47,58.36,58.4,48011.0,57.341,57.3901,57.2821,57.3214,48011.0
2023-10-24 14:30:00,58.41,58.63,58.33,58.62,136020.0,57.3312,57.5471,57.2527,57.5373,136020.0
2023-10-24 15:00:00,58.62,58.64,58.34,58.35,127903.0,57.5373,57.557,57.2625,57.2723,127903.0
2023-10-24 15:30:00,58.35,58.36,58.11,58.14,292043.0,57.2723,57.2821,57.0367,57.0662,292043.0
2023-10-25 09:30:00,58.28,58.59,58.25,58.41,69104.0,57.2036,57.5079,57.1742,57.3312,69104.0
2023-10-25 10:00:00,58.37,58.48,58.25,58.42,27918.0,57.2919,57.3999,57.1742,57.341,27918.0
2023-10-25 10:30:00,58.42,58.76,58.4,58.72,61298.0,57.341,57.6747,57.3214,57.6355,61298.0
2023-10-25 11:00:00,58.67,58.88,58.6,58.85,32613.0,57.5864,57.7925,57.5177,57.7631,32613.0
2023-10-25 11:30:00,58.85,58.85,58.5,58.54,25418.0,57.7631,57.7631,57.4195,57.4588,25418.0
2023-10-25 12:00:00,58.53,58.55,58.34,58.49,35757.0,57.449,57.4686,57.2625,57.4097,35757.0
2023-10-25 12:30:00,58.48,58.6,58.4,58.43,24518.0,57.3999,57.5177,57.3214,57.3508,24518.0
2023-10-25 13:00:00,58.43,58.45,58.21,58.24,34981.0,57.3508,57.3705,57.1349,57.1643,34981.0
2023-10-25 13:30:00,58.23,58.23,57.95,58.08,24282.0,57.1545,57.1545,56.8797,57.0073,24282.0
2023-10-25 14:00:00,58.1,58.38,58.06,58.27,53453.0,57.0269,57.3018,56.9877,57.1938,53453.0
2023-10-25 14:30:00,58.27,58.36,58.13,58.26,60214.0,57.1938,57.2821,57.0564,57.184,60214.0
2023-10-25 15:00:00,58.27,58.28,58.11,58.26,67218.0,57.1938,57.2036,57.0367,57.184,67218.0
2023-10-25 15:30:00,58.26,58.33,58.13,58.16,242461.0,57.184,57.2527,57.0564,57.0858,242461.0
2023-10-26 09:30:00,58.1,58.32,57.82,58.17,55730.0,57.0269,57.2429,56.7521,57.0956,55730.0
2023-10-26 10:00:00,58.16,58.43,57.97,58.36,40557.0,57.0858,57.3508,56.8993,57.2821,40557.0
2023-10-26 10:30:00,58.35,58.69,58.21,58.64,36860.0,57.2723,57.606,57.1349,57.557,36860.0
2023-10-26 11:00:00,58.66,58.68,58.34,58.42,42229.0,57.5766,57.5962,57.2625,57.341,42229.0
2023-10-26 11:30:00,58.45,58.63,58.31,58.58,64588.0,57.3705,57.5471,57.233,57.4981,64588.0
2023-10-26 12:00:00,58.59,58.69,58.47,58.53,96803.0,57.5079,57.606,57.3901,57.449,96803.0
2023-10-26 12:30:00,58.53,58.56,58.2,58.28,87564.0,57.449,57.4784,57.1251,57.2036,87564.0
2023-10-26 13:00:00,58.27,58.58,58.21,58.52,51452.0,57.1938,57.4981,57.1349,57.4392,51452.0
2023-10-26 13:30:00,58.52,58.71,58.41,58.71,38522.0,57.4392,57.6257,57.3312,57.6257,38522.0
2023-10-26 14:00:00,58.71,58.72,58.57,58.69,60676.0,57.6257,57.6355,57.4882,57.606,60676.0
2023-10-26 14:30:00,58.7,58.81,58.63,58.7,68534.0,57.6158,57.7238,57.5471,57.6158,68534.0
2023-10-26 15:00:00,58.71,58.84,58.35,58.36,92067.0,57.6257,57.7533,57.2723,57.2821,92067.0
2023-10-26 15:30:00,58.35,58.39,58.14,58.32,264394.0,57.2723,57.3116,57.0662,57.2429,264394.0
2023-10-27 09:30:00,58.12,58.36,57.13,57.13,48610.0,57.0466,57.2821,56.0748,56.0748,48610.0
2023-10-27 10:00:00,57.11,57.58,56.77,57.43,81222.0,56.0552,56.5165,55.7215,56.3693,81222.0
2023-10-27 10:30:00,57.42,57.43,57.17,57.31,121427.0,56.3595,56.3693,56.1141,56.2515,121427.0
2023-10-27 11:00:00,57.32,57.56,57.16,57.41,92479.0,56.2613,56.4969,56.1043,56.3497,92479.0
2023-10-27 11:30:00,57.44,57.53,57.18,57.26,67554.0,56.3791,56.4675,56.1239,56.2024,67554.0
2023-10-27 12:00:00,57.25,57.39,57.15,57.27,50062.0,56.1926,56.33,56.0945,56.2123,50062.0
2023-10-27 12:30:00,57.25,57.28,57.11,57.21,67972.0,56.1926,56.2221,56.0552,56.1534,67972.0
2023-10-27 13:00:00,57.22,57.3,56.83,56.97,82607.0,56.1632,56.2417,55.7804,55.9178,82607.0
2023-10-27 13:30:00,56.95,57.03,56.84,57.03,74223.0,55.8982,55.9767,55.7902,55.9767,74223.0
2023-10-27 14:00:00,57.02,57.12,56.86,57.0,48357.0,55.9669,56.065,55.8098,55.9472,48357.0
2023-10-27 14:30:00,57.0,57.18,56.89,56.95,74847.0,55.9472,56.1239,55.8393,55.8982,74847.0
2023-10-27 15:00:00,56.95,57.16,56.94,57.16,83168.0,55.8982,56.1043,55.8884,56.1043,83168.0
2023-10-27 15:30:00,57.15,57.19,56.94,57.14,371353.0,56.0945,56.1337,55.8884,56.0847,371353.0
2023-10-30 09:30:00,57.54,57.87,57.21,57.33,93899.0,56.4773,56.8012,56.1534,56.2711,93899.0
2023-10-30 10:00:00,57.34,57.45,57.15,57.23,89690.0,56.281,56.3889,56.0945,56.173,89690.0
2023-10-30 10:30:00,57.27,57.28,56.79,56.88,114257.0,56.2123,56.2221,55.7411,55.8295,114257.0
2023-10-30 11:00:00,56.88,57.23,56.88,57.21,72451.0,55.8295,56.173,55.8295,56.1534,72451.0
2023-10-30 11:30:00,57.2,57.27,57.14,57.26,45607.0,56.1435,56.2123,56.0847,56.2024,45607.0
2023-10-30 12:00:00,57.28,57.33,57.14,57.19,59077.0,56.2221,56.2711,56.0847,56.1337,59077.0
2023-10-30 12:30:00,57.19,57.24,57.05,57.14,34084.0,56.1337,56.1828,55.9963,56.0847,34084.0
2023-10-30 13:00:00,57.15,57.4,57.13,57.39,35751.0,56.0945,56.3399,56.0748,56.33,35751.0
2023-10-30 13:30:00,57.39,57.51,57.29,57.48,45491.0,56.33,56.4478,56.2319,56.4184,45491.0
2023-10-30 14:00:00,57.48,57.54,57.44,57.51,69873.0,56.4184,56.4773,56.3791,56.4478,69873.0
2023-10-30 14:30:00,57.52,57.66,57.49,57.5,61871.0,56.4576,56.5951,56.4282,56.438,61871.0
2023-10-30 15:00:00,57.5,57.75,57.5,57.66,82311.0,56.438,56.6834,56.438,56.5951,82311.0
2023-10-30 15:30:00,57.65,57.66,57.41,57.41,354019.0,56.5852,56.5951,56.3497,56.3497,354019.0
2023-10-31 09:30:00,57.62,57.98,57.44,57.94,36074.0,56.5558,56.9091,56.3791,56.8699,36074.0
2023-10-31 10:00:00,57.94,57.94,57.7,57.7,46785.0,56.8699,56.8699,56.6343,56.6343,46785.0
2023-10-31 10:30:00,57.7,57.86,57.58,57.83,50308.0,56.6343,56.7914,56.5165,56.7619,50308.0
2023-10-31 11:00:00,57.83,57.96,57.76,57.88,42377.0,56.7619,56.8895,56.6932,56.811,42377.0
2023-10-31 11:30:00,57.89,58.03,57.8,58.03,31583.0,56.8208,56.9582,56.7325,56.9582,31583.0
2023-10-31 12:00:00,58.05,58.06,57.85,57.91,41807.0,56.9779,56.9877,56.7815,56.8404,41807.0
2023-10-31 12:30:00,57.95,58.01,57.87,57.97,21084.0,56.8797,56.9386,56.8012,56.8993,21084.0
2023-10-31 13:00:00,57.97,58.07,57.94,58.02,48468.0,56.8993,56.9975,56.8699,56.9484,48468.0
2023-10-31 13:30:00,58.04,58.2,58.02,58.2,40903.0,56.968,57.1251,56.9484,57.1251,40903.0
2023-10-31 14:00:00,58.21,58.31,58.2,58.23,40954.0,57.1349,57.233,57.1251,57.1545,40954.0
2023-10-31 14:30:00,58.23,58.27,58.15,58.19,48997.0,57.1545,57.1938,57.076,57.1153,48997.0
2023-10-31 15:00:00,58.19,58.28,58.16,58.22,67456.0,57.1153,57.2036,57.0858,57.1447,67456.0
2023-10-31 15:30:00,58.21,58.26,58.13,58.15,275454.0,57.1349,57.184,57.0564,57.076,275454.0
2023-11-01 09:30:00,58.08,58.5,57.76,58.43,21275.0,57.0073,57.4195,56.6932,57.3508,21275.0
2023-11-01 10:00:00,58.47,58.64,58.3,58.56,24026.0,57.3901,57.557,57.2232,57.4784,24026.0
2023-11-01 10:30:00,58.55,58.72,58.54,58.62,26955.0,57.4686,57.6355,57.4588,57.5373,26955.0
2023-11-01 11:00:00,58.62,58.62,58.16,58.16,29459.0,57.5373,57.5373,57.0858,57.0858,29459.0
2023-11-01 11:30:00,58.2,58.27,58.13,58.23,32346.0,57.1251,57.1938,57.0564,57.1545,32346.0
2023-11-01 12:00:00,58.23,58.27,58.01,58.05,44269.0,57.1545,57.1938,56.9386,56.9779,44269.0
2023-11-01 12:30:00,58.05,58.15,57.88,57.92,43408.0,56.9779,57.076,56.811,56.8503,43408.0
2023-11-01 13:00:00,57.92,58.09,57.87,58.06,38532.0,56.8503,57.0171,56.8012,56.9877,38532.0
2023-11-01 13:30:00,58.06,58.08,57.97,58.05,28831.0,56.9877,57.0073,56.8993,56.9779,28831.0
2023-11-01 14:00:00,58.05,58.11,57.82,58.0,72291.0,56.9779,57.0367,56.7521,56.9288,72291.0
2023-11-01 14:30:00,58.01,58.22,57.88,58.15,59786.0,56.9386,57.1447,56.811,57.076,59786.0
2023-11-01 15:00:00,58.15,58.38,58.15,58.23,56089.0,57.076,57.3018,57.076,57.1545,56089.0
2023-11-01 15:30:00,58.23,58.42,58.21,58.28,292048.0,57.1545,57.341,57.1349,57.2036,292048.0
2023-11-02 09:30:00,55.9,55.9,51.26,52.08,906522.0,54.8676,54.8676,50.3133,51.1181,906522.0
2023-11-02 10:00:00,52.08,52.74,51.55,52.02,594174.0,51.1181,51.7659,50.5979,51.0592,594174.0
2023-11-02 10:30:00,52.02,52.03,50.21,50.61,468821.0,51.0592,51.069,49.2827,49.6753,468821.0
2023-11-02 11:00:00,50.62,50.74,49.86,50.28,474279.0,49.6851,49.8029,48.9391,49.3514,474279.0
2023-11-02 11:30:00,50.26,51.25,49.97,50.75,507722.0,49.3317,50.3034,49.0471,49.8127,507722.0
2023-11-02 12:00:00,50.75,51.03,50.28,50.57,212042.0,49.8127,50.0875,49.3514,49.636,212042.0
2023-11-02 12:30:00,50.54,50.57,49.77,49.83,145350.0,49.6066,49.636,48.8508,48.9097,145350.0
2023-11-02 13:00:00,49.83,50.26,49.82,50.23,122679.0,48.9097,49.3317,48.8999,49.3023,122679.0
2023-11-02 13:30:00,50.23,50.63,50.23,50.55,162462.0,49.3023,49.6949,49.3023,49.6164,162462.0
2023-11-02 14:00:00,50.55,51.04,50.25,51.02,218125.0,49.6164,50.0973,49.3219,50.0777,218125.0
2023-11-02 14:30:00,51.02,51.11,50.67,50.95,196254.0,50.0777,50.166,49.7342,50.009,196254.0
2023-11-02 15:00:00,50.95,51.41,50.53,50.73,388193.0,50.009,50.4605,49.5967,49.793,388193.0
2023-11-02 15:30:00,50.73,50.83,50.35,50.41,1131837.0,49.793,49.8912,49.4201,49.479,1131837.0
2023-11-03 09:30:00,50.48,51.07,49.87,50.14,182718.0,49.5477,50.1268,48.9489,49.2139,182718.0
2023-11-03 10:00:00,50.16,50.18,49.37,49.85,212613.0,49.2336,49.2532,48.4582,48.9293,212613.0
2023-11-03 10:30:00,49.84,50.41,49.55,50.36,340640.0,48.9195,49.479,48.6348,49.4299,340640.0
2023-11-03 11:00:00,50.36,50.96,50.36,50.72,253912.0,49.4299,50.0188,49.4299,49.7832,253912.0
2023-11-03 11:30:00,50.72,50.81,50.44,50.5,98574.0,49.7832,49.8716,49.5084,49.5673,98574.0
2023-11-03 12:00:00,50.48,50.48,50.11,50.18,98374.0,49.5477,49.5477,49.1845,49.2532,98374.0
2023-11-03 12:30:00,50.19,50.42,50.18,50.32,112818.0,49.263,49.4888,49.2532,49.3906,112818.0
2023-11-03 13:00:00,50.32,50.53,50.15,50.18,234802.0,49.3906,49.5967,49.2238,49.2532,234802.0
2023-11-03 13:30:00,50.18,50.25,49.86,50.12,104746.0,49.2532,49.3219,48.9391,49.1943,104746.0
2023-11-03 14:00:00,50.11,50.33,50.06,50.31,222907.0,49.1845,49.4004,49.1354,49.3808,222907.0
2023-11-03 14:30:00,50.33,50.45,50.28,50.4,114490.0,49.4004,49.5182,49.3514,49.4691,114490.0
2023-11-03 15:00:00,50.4,50.41,50.14,50.27,128947.0,49.4691,49.479,49.2139,49.3415,128947.0
2023-11-03 15:30:00,50.28,50.81,50.27,50.75,480774.0,49.3514,49.8716,49.3415,49.8127,480774.0
2023-11-06 09:30:00,50.82,50.87,50.1,50.26,91935.0,49.8814,49.9305,49.1747,49.3317,91935.0
2023-11-06 10:00:00,50.31,50.4,49.9,50.19,102368.0,49.3808,49.4691,48.9784,49.263,102368.0
2023-11-06 10:30:00,50.18,50.36,50.09,50.36,75733.0,49.2532,49.4299,49.1649,49.4299,75733.0
2023-11-06 11:00:00,50.38,50.6,50.33,50.45,76535.0,49.4495,49.6654,49.4004,49.5182,76535.0
2023-11-06 11:30:00,50.46,50.57,50.45,50.52,51813.0,49.528,49.636,49.5182,49.5869,51813.0
2023-11-06 12:00:00,50.5,50.68,50.44,50.47,66618.0,49.5673,49.744,49.5084,49.5378,66618.0
2023-11-06 12:30:00,50.47,50.47,50.1,50.17,50478.0,49.5378,49.5378,49.1747,49.2434,50478.0
2023-11-06 13:00:00,50.18,50.23,49.85,49.96,183905.0,49.2532,49.3023,48.9293,49.0373,183905.0
2023-11-06 13:30:00,49.97,50.09,49.91,49.94,74325.0,49.0471,49.1649,48.9882,49.0176,74325.0
2023-11-06 14:00:00,49.94,49.98,49.76,49.82,76273.0,49.0176,49.0569,48.841,48.8999,76273.0
2023-11-06 14:30:00,49.81,49.96,49.75,49.9,93656.0,48.89,49.0373,48.8311,48.9784,93656.0
2023-11-06 15:00:00,49.92,49.94,49.85,49.9,140545.0,48.998,49.0176,48.9293,48.9784,140545.0
2023-11-06 15:30:00,49.89,49.9,49.7,49.89,383749.0,48.9686,48.9784,48.7821,48.9686,383749.0
2023-11-07 09:30:00,49.85,50.96,49.69,50.59,292605.0,48.9293,50.0188,48.7723,49.6556,292605.0
2023-11-07 10:00:00,50.56,51.13,50.25,51.09,532868.0,49.6262,50.1857,49.3219,50.1464,532868.0
2023-11-07 10:30:00,51.09,51.43,51.07,51.32,184365.0,50.1464,50.4801,50.1268,50.3721,184365.0
2023-11-07 11:00:00,51.31,51.33,51.07,51.32,69513.0,50.3623,50.382,50.1268,50.3721,69513.0
2023-11-07 11:30:00,51.32,51.41,51.19,51.34,76149.0,50.3721,50.4605,50.2446,50.3918,76149.0
2023-11-07 12:00:00,51.33,51.56,51.33,51.48,95978.0,50.382,50.6077,50.382,50.5292,95978.0
2023-11-07 12:30:00,51.48,51.65,51.41,51.65,60196.0,50.5292,50.6961,50.4605,50.6961,60196.0
2023-11-07 13:00:00,51.65,51.92,51.65,51.7,205221.0,50.6961,50.9611,50.6961,50.7451,205221.0
2023-11-07 13:30:00,51.7,51.93,51.68,51.71,100666.0,50.7451,50.9709,50.7255,50.7549,100666.0
2023-11-07 14:00:00,51.7,51.74,51.4,51.6,58084.0,50.7451,50.7844,50.4507,50.647,58084.0
2023-11-07 14:30:00,51.61,51.62,51.47,51.6,70248.0,50.6568,50.6666,50.5194,50.647,70248.0
2023-11-07 15:00:00,51.6,51.62,51.49,51.54,96490.0,50.647,50.6666,50.539,50.5881,96490.0
2023-11-07 15:30:00,51.55,51.66,51.31,51.4,423627.0,50.5979,50.7059,50.3623,50.4507,423627.0
2023-11-08 09:30:00,51.31,52.04,51.31,52.01,74280.0,50.3623,51.0789,50.3623,51.0494,74280.0
2023-11-08 10:00:00,52.02,52.2,51.88,51.95,155719.0,51.0592,51.2359,50.9218,50.9905,155719.0
2023-11-08 10:30:00,51.94,51.98,51.79,51.89,100295.0,50.9807,51.02,50.8335,50.9316,100295.0
2023-11-08 11:00:00,51.88,51.92,51.69,51.76,94234.0,50.9218,50.9611,50.7353,50.804,94234.0
2023-11-08 11:30:00,51.74,51.75,51.43,51.44,84736.0,50.7844,50.7942,50.4801,50.4899,84736.0
2023-11-08 12:00:00,51.44,51.59,51.39,51.56,55260.0,50.4899,50.6372,50.4409,50.6077,55260.0
2023-11-08 12:30:00,51.56,51.64,51.46,51.64,61109.0,50.6077,50.6862,50.5096,50.6862,61109.0
2023-11-08 13:00:00,51.63,51.69,51.53,51.61,66896.0,50.6764,50.7353,50.5783,50.6568,66896.0
2023-11-08 13:30:00,51.61,51.73,51.6,51.71,59466.0,50.6568,50.7746,50.647,50.7549,59466.0
2023-11-08 14:00:00,51.7,52.01,51.69,51.98,127851.0,50.7451,51.0494,50.7353,51.02,127851.0
2023-11-08 14:30:00,51.98,52.01,51.91,51.96,95187.0,51.02,51.0494,50.9513,51.0003,95187.0
2023-11-08 15:00:00,51.95,51.96,51.75,51.8,109668.0,50.9905,51.0003,50.7942,50.8433,109668.0
2023-11-08 15:30:00,51.8,51.9,51.62,51.62,364989.0,50.8433,50.9414,50.6666,50.6666,364989.0
2023-11-09 09:30:00,53.0,53.28,52.2,52.68,163924.0,52.0211,52.2959,51.2359,51.707,163924.0
2023-11-09 10:00:00,52.68,52.87,52.52,52.84,89770.0,51.707,51.8935,51.55,51.8641,89770.0
2023-11-09 10:30:00,52.84,52.84,52.54,52.57,60089.0,51.8641,51.8641,51.5696,51.5991,60089.0
2023-11-09 11:00:00,52.6,52.82,52.53,52.62,89085.0,51.6285,51.8444,51.5598,51.6481,89085.0
2023-11-09 11:30:00,52.62,52.76,52.48,52.56,97234.0,51.6481,51.7856,51.5107,51.5892,97234.0
2023-11-09 12:00:00,52.56,52.61,52.51,52.54,50481.0,51.5892,51.6383,51.5402,51.5696,50481.0
2023-11-09 12:30:00,52.54,52.63,52.48,52.62,45329.0,51.5696,51.658,51.5107,51.6481,45329.0
2023-11-09 13:00:00,52.62,52.81,52.46,52.79,71854.0,51.6481,51.8346,51.4911,51.815,71854.0
2023-11-09 13:30:00,52.8,52.8,52.63,52.63,88214.0,51.8248,51.8248,51.658,51.658,88214.0
2023-11-09 14:00:00,52.63,52.77,52.46,52.74,112109.0,51.658,51.7954,51.4911,51.7659,112109.0
2023-11-09 14:30:00,52.74,52.89,52.72,52.81,109087.0,51.7659,51.9132,51.7463,51.8346,109087.0
2023-11-09 15:00:00,52.82,52.86,52.77,52.79,112746.0,51.8444,51.8837,51.7954,51.815,112746.0
2023-11-09 15:30:00,52.79,52.84,52.53,52.54,413123.0,51.815,51.8641,51.5598,51.5696,413123.0
2023-11-10 09:30:00,52.43,52.54,52.11,52.49,46973.0,51.4616,51.5696,51.1476,51.5205,46973.0
2023-11-10 10:00:00,52.49,52.49,52.34,52.43,32180.0,51.5205,51.5205,51.3733,51.4616,32180.0
2023-11-10 10:30:00,52.42,52.6,52.25,52.27,54791.0,51.4518,51.6285,51.285,51.3046,54791.0
2023-11-10 11:00:00,52.26,52.56,52.25,52.51,58090.0,51.2948,51.5892,51.285,51.5402,58090.0
2023-11-10 11:30:00,52.52,52.67,52.45,52.59,49638.0,51.55,51.6972,51.4813,51.6187,49638.0
2023-11-10 12:00:00,52.59,52.64,52.42,52.46,36090.0,51.6187,51.6678,51.4518,51.4911,36090.0
2023-11-10 12:30:00,52.46,52.57,52.39,52.43,25913.0,51.4911,51.5991,51.4224,51.4616,25913.0
2023-11-10 13:00:00,52.44,52.74,52.44,52.74,45072.0,51.4715,51.7659,51.4715,51.7659,45072.0
2023-11-10 13:30:00,52.75,52.79,52.59,52.62,52386.0,51.7757,51.815,51.6187,51.6481,52386.0
2023-11-10 14:00:00,52.63,52.72,52.55,52.67,59470.0,51.658,51.7463,51.5794,51.6972,59470.0
2023-11-10 14:30:00,52.67,52.71,52.61,52.66,57298.0,51.6972,51.7365,51.6383,51.6874,57298.0
2023-11-10 15:00:00,52.65,52.72,52.59,52.72,72594.0,51.6776,51.7463,51.6187,51.7463,72594.0
2023-11-10 15:30:00,52.74,52.76,52.53,52.65,262173.0,51.7659,51.7856,51.5598,51.6776,262173.0
2023-11-13 09:30:00,52.34,52.91,52.24,52.68,75035.0,51.3733,51.9328,51.2752,51.707,75035.0
2023-11-13 10:00:00,52.64,52.64,52.32,52.34,67386.0,51.6678,51.6678,51.3537,51.3733,67386.0
2023-11-13 10:30:00,52.36,52.56,52.32,52.46,51512.0,51.3929,51.5892,51.3537,51.4911,51512.0
2023-11-13 11:00:00,52.49,52.65,52.45,52.63,56929.0,51.5205,51.6776,51.4813,51.658,56929.0
2023-11-13 11:30:00,52.63,52.95,52.61,52.83,61852.0,51.658,51.972,51.6383,51.8543,61852.0
2023-11-13 12:00:00,52.84,53.01,52.83,52.93,49472.0,51.8641,52.0309,51.8543,51.9524,49472.0
2023-11-13 12:30:00,52.95,53.06,52.94,52.98,47387.0,51.972,52.08,51.9622,52.0015,47387.0
2023-11-13 13:00:00,52.99,53.06,52.78,52.9,134853.0,52.0113,52.08,51.8052,51.923,134853.0
2023-11-13 13:30:00,52.9,53.04,52.84,52.94,49227.0,51.923,52.0604,51.8641,51.9622,49227.0
2023-11-13 14:00:00,52.94,52.97,52.84,52.86,40375.0,51.9622,51.9917,51.8641,51.8837,40375.0
2023-11-13 14:30:00,52.87,52.91,52.79,52.79,40606.0,51.8935,51.9328,51.815,51.815,40606.0
2023-11-13 15:00:00,52.77,52.8,52.67,52.73,81995.0,51.7954,51.8248,51.6972,51.7561,81995.0
2023-11-13 15:30:00,52.72,52.76,52.62,52.73,217967.0,51.7463,51.7856,51.6481,51.7561,217967.0
2023-11-14 09:30:00,52.94,53.68,52.94,53.5,82562.0,51.9622,52.6886,51.9622,52.5119,82562.0
2023-11-14 10:00:00,53.47,53.51,53.31,53.44,93368.0,52.4824,52.5217,52.3254,52.453,93368.0
2023-11-14 10:30:00,53.44,53.54,53.37,53.52,96361.0,52.453,52.5511,52.3843,52.5315,96361.0
2023-11-14 11:00:00,53.53,53.55,53.45,53.52,80515.0,52.5413,52.561,52.4628,52.5315,80515.0
2023-11-14 11:30:00,53.52,53.54,53.36,53.41,86495.0,52.5315,52.5511,52.3745,52.4235,86495.0
2023-11-14 12:00:00,53.4,53.45,53.16,53.18,32078.0,52.4137,52.4628,52.1782,52.1978,32078.0
2023-11-14 12:30:00,53.17,53.27,53.14,53.19,32169.0,52.188,52.2861,52.1585,52.2076,32169.0
2023-11-14 13:00:00,53.19,53.22,53.13,53.14,42885.0,52.2076,52.2371,52.1487,52.1585,42885.0
2023-11-14 13:30:00,53.14,53.16,52.99,52.99,71737.0,52.1585,52.1782,52.0113,52.0113,71737.0
2023-11-14 14:00:00,52.99,53.14,52.98,53.13,70609.0,52.0113,52.1585,52.0015,52.1487,70609.0
2023-11-14 14:30:00,53.13,53.17,53.09,53.13,72432.0,52.1487,52.188,52.1095,52.1487,72432.0
2023-11-14 15:00:00,53.14,53.17,53.07,53.09,83881.0,52.1585,52.188,52.0898,52.1095,83881.0
2023-11-14 15:30:00,53.09,53.16,52.98,53.04,302587.0,52.1095,52.1782,52.0015,52.0604,302587.0
2023-11-15 09:30:00,53.14,53.32,52.72,52.75,39401.0,52.1585,52.3352,51.7463,51.7757,39401.0
2023-11-15 10:00:00,52.76,53.0,52.75,52.91,93281.0,51.7856,52.0211,51.7757,51.9328,93281.0
2023-11-15 10:30:00,52.91,53.22,52.89,53.22,96153.0,51.9328,52.2371,51.9132,52.2371,96153.0
2023-11-15 11:00:00,53.22,53.33,53.14,53.14,62195.0,52.2371,52.345,52.1585,52.1585,62195.0
2023-11-15 11:30:00,53.15,53.16,52.89,52.9,67132.0,52.1684,52.1782,51.9132,51.923,67132.0
2023-11-15 12:00:00,52.89,52.94,52.72,52.91,30240.0,51.9132,51.9622,51.7463,51.9328,30240.0
2023-11-15 12:30:00,52.91,52.91,52.68,52.69,36368.0,51.9328,51.9328,51.707,51.7168,36368.0
2023-11-15 13:00:00,52.68,52.7,52.51,52.62,61753.0,51.707,51.7267,51.5402,51.6481,61753.0
2023-11-15 13:30:00,52.62,52.7,52.6,52.68,55694.0,51.6481,51.7267,51.6285,51.707,55694.0
2023-11-15 14:00:00,52.7,52.74,52.53,52.71,48845.0,51.7267,51.7659,51.5598,51.7365,48845.0
2023-11-15 14:30:00,52.72,52.81,52.69,52.74,63111.0,51.7463,51.8346,51.7168,51.7659,63111.0
2023-11-15 15:00:00,52.75,52.87,52.74,52.86,87976.0,51.7757,51.8935,51.7659,51.8837,87976.0
2023-11-15 15:30:00,52.86,52.86,52.52,52.55,363861.0,51.8837,51.8837,51.55,51.5794,363861.0
2023-11-16 09:30:00,52.68,52.82,52.43,52.46,56538.0,51.707,51.8444,51.4616,51.4911,56538.0
2023-11-16 10:00:00,52.44,52.59,52.34,52.47,54400.0,51.4715,51.6187,51.3733,51.5009,54400.0
2023-11-16 10:30:00,52.47,52.53,52.4,52.48,31893.0,51.5009,51.5598,51.4322,51.5107,31893.0
2023-11-16 11:00:00,52.48,52.62,52.46,52.52,38730.0,51.5107,51.6481,51.4911,51.55,38730.0
2023-11-16 11:30:00,52.51,52.52,52.22,52.22,62313.0,51.5402,51.55,51.2555,51.2555,62313.0
2023-11-16 12:00:00,52.22,52.42,52.21,52.4,47761.0,51.2555,51.4518,51.2457,51.4322,47761.0
2023-11-16 12:30:00,52.39,52.52,52.35,52.47,34221.0,51.4224,51.55,51.3831,51.5009,34221.0
2023-11-16 13:00:00,52.49,52.5,52.34,52.4,39260.0,51.5205,51.5304,51.3733,51.4322,39260.0
2023-11-16 13:30:00,52.4,52.4,52.28,52.4,45122.0,51.4322,51.4322,51.3144,51.4322,45122.0
2023-11-16 14:00:00,52.41,52.48,52.39,52.44,51220.0,51.442,51.5107,51.4224,51.4715,51220.0
2023-11-16 14:30:00,52.43,52.45,52.37,52.41,72425.0,51.4616,51.4813,51.4028,51.442,72425.0
2023-11-16 15:00:00,52.41,52.5,52.37,52.38,104159.0,51.442,51.5304,51.4028,51.4126,104159.0
2023-11-16 15:30:00,52.38,52.38,52.12,52.17,349279.0,51.4126,51.4126,51.1574,51.2065,349279.0
2023-11-17 09:30:00,52.44,52.61,51.88,51.89,122996.0,51.4715,51.6383,50.9218,50.9316,122996.0
2023-11-17 10:00:00,51.88,51.96,51.76,51.8,48175.0,50.9218,51.0003,50.804,50.8433,48175.0
2023-11-17 10:30:00,51.82,52.05,51.81,51.98,69491.0,50.8629,51.0887,50.8531,51.02,69491.0
2023-11-17 11:00:00,52.0,52.05,51.82,51.86,71333.0,51.0396,51.0887,50.8629,50.9022,71333.0
2023-11-17 11:30:00,51.86,51.87,51.65,51.68,75468.0,50.9022,50.912,50.6961,50.7255,75468.0
2023-11-17 12:00:00,51.68,51.77,51.58,51.59,64625.0,50.7255,50.8138,50.6273,50.6372,64625.0
2023-11-17 12:30:00,51.6,51.74,51.55,51.63,65414.0,50.647,50.7844,50.5979,50.6764,65414.0
2023-11-17 13:00:00,51.63,51.65,51.49,51.52,55833.0,50.6764,50.6961,50.539,50.5685,55833.0
2023-11-17 13:30:00,51.53,51.53,51.41,51.46,73477.0,50.5783,50.5783,50.4605,50.5096,73477.0
2023-11-17 14:00:00,51.45,51.7,51.43,51.66,140025.0,50.4997,50.7451,50.4801,50.7059,140025.0
2023-11-17 14:30:00,51.66,51.88,51.66,51.87,70420.0,50.7059,50.9218,50.7059,50.912,70420.0
2023-11-17 15:00:00,51.88,52.0,51.88,51.91,96221.0,50.9218,51.0396,50.9218,50.9513,96221.0
2023-11-17 15:30:00,51.91,51.95,51.81,51.86,275261.0,50.9513,50.9905,50.8531,50.9022,275261.0
2023-11-20 09:30:00,51.72,52.13,51.63,52.0,40054.0,50.7648,51.1672,50.6764,51.0396,40054.0
2023-11-20 10:00:00,52.01,52.29,51.99,52.2,36316.0,51.0494,51.3242,51.0298,51.2359,36316.0
2023-11-20 10:30:00,52.23,52.32,52.23,52.32,26877.0,51.2653,51.3537,51.2653,51.3537,26877.0
2023-11-20 11:00:00,52.32,52.45,52.31,52.45,33393.0,51.3537,51.4813,51.3439,51.4813,33393.0
2023-11-20 11:30:00,52.44,52.54,52.4,52.48,60398.0,51.4715,51.5696,51.4322,51.5107,60398.0
2023-11-20 12:00:00,52.48,52.54,52.43,52.51,46303.0,51.5107,51.5696,51.4616,51.5402,46303.0
2023-11-20 12:30:00,52.51,52.57,52.46,52.48,45098.0,51.5402,51.5991,51.4911,51.5107,45098.0
2023-11-20 13:00:00,52.46,52.65,52.45,52.64,42666.0,51.4911,51.6776,51.4813,51.6678,42666.0
2023-11-20 13:30:00,52.64,52.64,52.54,52.57,67081.0,51.6678,51.6678,51.5696,51.5991,67081.0
2023-11-20 14:00:00,52.57,52.6,52.39,52.4,42947.0,51.5991,51.6285,51.4224,51.4322,42947.0
2023-11-20 14:30:00,52.4,52.51,52.39,52.49,48414.0,51.4322,51.5402,51.4224,51.5205,48414.0
2023-11-20 15:00:00,52.49,52.58,52.47,52.57,66596.0,51.5205,51.6089,51.5009,51.5991,66596.0
2023-11-20 15:30:00,52.57,52.71,52.4,52.42,220224.0,51.5991,51.7365,51.4322,51.4518,220224.0
2023-11-21 09:30:00,52.35,52.38,52.02,52.06,26432.0,51.3831,51.4126,51.0592,51.0985,26432.0
2023-11-21 10:00:00,52.09,52.23,52.08,52.14,26762.0,51.1279,51.2653,51.1181,51.177,26762.0
2023-11-21 10:30:00,52.11,52.21,52.05,52.21,20930.0,51.1476,51.2457,51.0887,51.2457,20930.0
2023-11-21 11:00:00,52.21,52.25,52.16,52.21,63557.0,51.2457,51.285,51.1966,51.2457,63557.0
2023-11-21 11:30:00,52.21,52.29,52.19,52.28,26574.0,51.2457,51.3242,51.2261,51.3144,26574.0
2023-11-21 12:00:00,52.29,52.33,52.25,52.3,34370.0,51.3242,51.3635,51.285,51.334,34370.0
2023-11-21 12:30:00,52.3,52.41,52.28,52.4,32262.0,51.334,51.442,51.3144,51.4322,32262.0
2023-11-21 13:00:00,52.41,52.41,52.33,52.35,41955.0,51.442,51.442,51.3635,51.3831,41955.0
2023-11-21 13:30:00,52.36,52.38,52.27,52.3,49941.0,51.3929,51.4126,51.3046,51.334,49941.0
2023-11-21 14:00:00,52.3,52.32,52.22,52.25,34148.0,51.334,51.3537,51.2555,51.285,34148.0
2023-11-21 14:30:00,52.26,52.31,52.23,52.29,38370.0,51.2948,51.3439,51.2653,51.3242,38370.0
2023-11-21 15:00:00,52.3,52.31,52.23,52.27,40979.0,51.334,51.3439,51.2653,51.3046,40979.0
2023-11-21 15:30:00,52.26,52.29,52.16,52.17,149904.0,51.2948,51.3242,51.1966,51.2065,149904.0
2023-11-22 09:30:00,52.06,52.13,51.84,51.92,60100.0,51.0985,51.1672,50.8825,50.9611,60100.0
2023-11-22 10:00:00,51.93,52.12,51.86,52.11,38090.0,50.9709,51.1574,50.9022,51.1476,38090.0
2023-11-22 10:30:00,52.13,52.15,52.0,52.02,29123.0,51.1672,51.1868,51.0396,51.0592,29123.0
2023-11-22 11:00:00,52.02,52.22,52.01,52.19,38125.0,51.0592,51.2555,51.0494,51.2261,38125.0
2023-11-22 11:30:00,52.2,52.31,52.13,52.3,21552.0,51.2359,51.3439,51.1672,51.334,21552.0
2023-11-22 12:00:00,52.3,52.4,52.29,52.31,31468.0,51.334,51.4322,51.3242,51.3439,31468.0
2023-11-22 12:30:00,52.29,52.31,52.17,52.3,42366.0,51.3242,51.3439,51.2065,51.334,42366.0
2023-11-22 13:00:00,52.3,52.37,52.28,52.35,33298.0,51.334,51.4028,51.3144,51.3831,33298.0
2023-11-22 13:30:00,52.36,52.39,52.32,52.34,42071.0,51.3929,51.4224,51.3537,51.3733,42071.0
2023-11-22 14:00:00,52.35,52.41,52.35,52.38,64840.0,51.3831,51.442,51.3831,51.4126,64840.0
2023-11-22 14:30:00,52.39,52.5,52.34,52.5,47351.0,51.4224,51.5304,51.3733,51.5304,47351.0
2023-11-22 15:00:00,52.5,52.55,52.43,52.52,48383.0,51.5304,51.5794,51.4616,51.55,48383.0
2023-11-22 15:30:00,52.55,52.59,52.3,52.33,217339.0,51.5794,51.6187,51.334,51.3635,217339.0
2023-11-24 09:30:00,52.35,52.42,52.0,52.37,13480.0,51.3831,51.4518,51.0396,51.4028,13480.0
2023-11-24 10:00:00,52.42,52.48,52.33,52.44,12774.0,51.4518,51.5107,51.3635,51.4715,12774.0
2023-11-24 10:30:00,52.44,52.49,52.37,52.42,11391.0,51.4715,51.5205,51.4028,51.4518,11391.0
2023-11-24 11:00:00,52.43,52.45,52.3,52.34,9609.0,51.4616,51.4813,51.334,51.3733,9609.0
2023-11-24 11:30:00,52.35,52.37,52.23,52.25,10074.0,51.3831,51.4028,51.2653,51.285,10074.0
2023-11-24 12:00:00,52.24,52.32,52.22,52.26,11847.0,51.2752,51.3537,51.2555,51.2948,11847.0
2023-11-24 12:30:00,52.27,52.31,52.24,52.3,33169.0,51.3046,51.3439,51.2752,51.334,33169.0
2023-11-27 09:30:00,52.26,52.26,52.0,52.15,35286.0,51.2948,51.2948,51.0396,51.1868,35286.0
2023-11-27 10:00:00,52.13,52.3,52.13,52.27,44550.0,51.1672,51.334,51.1672,51.3046,44550.0
2023-11-27 10:30:00,52.26,52.33,52.2,52.25,55524.0,51.2948,51.3635,51.2359,51.285,55524.0
2023-11-27 11:00:00,52.24,52.31,52.17,52.3,38812.0,51.2752,51.3439,51.2065,51.334,38812.0
2023-11-27 11:30:00,52.31,52.41,52.21,52.22,37235.0,51.3439,51.442,51.2457,51.2555,37235.0
2023-11-27 12:00:00,52.2,52.27,52.17,52.19,44966.0,51.2359,51.3046,51.2065,51.2261,44966.0
2023-11-27 12:30:00,52.18,52.31,52.17,52.3,36537.0,51.2163,51.3439,51.2065,51.334,36537.0
2023-11-27 13:00:00,52.3,52.39,52.18,52.21,131136.0,51.334,51.4224,51.2163,51.2457,131136.0
2023-11-27 13:30:00,52.22,52.28,52.18,52.25,46258.0,51.2555,51.3144,51.2163,51.285,46258.0
2023-11-27 14:00:00,52.24,52.32,52.19,52.32,57106.0,51.2752,51.3537,51.2261,51.3537,57106.0
2023-11-27 14:30:00,52.31,52.42,52.3,52.42,56795.0,51.3439,51.4518,51.334,51.4518,56795.0
2023-11-27 15:00:00,52.44,52.58,52.44,52.58,60084.0,51.4715,51.6089,51.4715,51.6089,60084.0
2023-11-27 15:30:00,52.58,52.71,52.52,52.61,179706.0,51.6089,51.7365,51.55,51.6383,179706.0
2023-11-28 09:30:00,52.42,52.42,51.91,52.01,197636.0,51.4518,51.4518,50.9513,51.0494,197636.0
2023-11-28 10:00:00,52.0,52.0,51.65,51.72,138344.0,51.0396,51.0396,50.6961,50.7648,138344.0
2023-11-28 10:30:00,51.73,52.02,51.71,52.02,223099.0,50.7746,51.0592,50.7549,51.0592,223099.0
2023-11-28 11:00:00,52.05,52.07,51.77,51.8,163964.0,51.0887,51.1083,50.8138,50.8433,163964.0
2023-11-28 11:30:00,51.8,51.84,51.57,51.58,112349.0,50.8433,50.8825,50.6175,50.6273,112349.0
2023-11-28 12:00:00,51.57,51.64,51.24,51.24,170565.0,50.6175,50.6862,50.2936,50.2936,170565.0
2023-11-28 12:30:00,51.25,51.5,51.12,51.13,182233.0,50.3034,50.5488,50.1758,50.1857,182233.0
2023-11-28 13:00:00,51.11,51.12,50.85,50.91,60067.0,50.166,50.1758,49.9108,49.9697,60067.0
2023-11-28 13:30:00,50.94,50.98,50.84,50.96,61912.0,49.9992,50.0384,49.901,50.0188,61912.0
2023-11-28 14:00:00,50.91,51.08,50.91,50.98,79026.0,49.9697,50.1366,49.9697,50.0384,79026.0
2023-11-28 14:30:00,50.97,51.24,50.96,51.15,68476.0,50.0286,50.2936,50.0188,50.2053,68476.0
2023-11-28 15:00:00,51.17,51.19,50.94,50.99,118527.0,50.2249,50.2446,49.9992,50.0482,118527.0
2023-11-28 15:30:00,50.98,51.12,50.79,50.79,334988.0,50.0384,50.1758,49.8519,49.8519,334988.0
2023-11-29 09:30:00,51.02,51.18,50.76,50.97,234754.0,50.0777,50.2347,49.8225,50.0286,234754.0
2023-11-29 10:00:00,50.98,51.05,50.45,50.62,241739.0,50.0384,50.1071,49.5182,49.6851,241739.0
2023-11-29 10:30:00,50.65,51.01,50.57,50.88,109058.0,49.7145,50.0679,49.636,49.9403,109058.0
2023-11-29 11:00:00,50.88,51.33,50.87,51.32,101566.0,49.9403,50.382,49.9305,50.3721,101566.0
2023-11-29 11:30:00,51.31,51.4,51.16,51.23,97035.0,50.3623,50.4507,50.2151,50.2838,97035.0
2023-11-29 12:00:00,51.22,51.26,51.12,51.18,109424.0,50.274,50.3133,50.1758,50.2347,109424.0
2023-11-29 12:30:00,51.2,51.36,51.19,51.3,49957.0,50.2544,50.4114,50.2446,50.3525,49957.0
2023-11-29 13:00:00,51.3,51.48,51.3,51.48,46374.0,50.3525,50.5292,50.3525,50.5292,46374.0
2023-11-29 13:30:00,51.49,51.51,51.3,51.37,75833.0,50.539,50.5586,50.3525,50.4212,75833.0
2023-11-29 14:00:00,51.38,51.44,51.17,51.39,81550.0,50.431,50.4899,50.2249,50.4409,81550.0
2023-11-29 14:30:00,51.39,51.68,51.32,51.68,170743.0,50.4409,50.7255,50.3721,50.7255,170743.0
2023-11-29 15:00:00,51.68,51.73,51.53,51.64,111386.0,50.7255,50.7746,50.5783,50.6862,111386.0
2023-11-29 15:30:00,51.64,51.81,51.59,51.6,334385.0,50.6862,50.8531,50.6372,50.647,334385.0
2023-11-30 09:30:00,51.81,51.81,51.37,51.44,34263.0,50.8531,50.8531,50.4212,50.4899,34263.0
2023-11-30 10:00:00,51.44,51.7,51.33,51.69,64161.0,50.4899,50.7451,50.382,50.7353,64161.0
2023-11-30 10:30:00,51.7,51.8,51.59,51.71,49375.0,50.7451,50.8433,50.6372,50.7549,49375.0
2023-11-30 11:00:00,51.72,51.74,51.57,51.61,52654.0,50.7648,50.7844,50.6175,50.6568,52654.0
2023-11-30 11:30:00,51.6,51.61,51.4,51.53,54049.0,50.647,50.6568,50.4507,50.5783,54049.0
2023-11-30 12:00:00,51.53,51.54,51.33,51.35,40903.0,50.5783,50.5881,50.382,50.4016,40903.0
2023-11-30 12:30:00,51.37,51.46,51.33,51.43,70938.0,50.4212,50.5096,50.382,50.4801,70938.0
2023-11-30 13:00:00,51.46,51.75,51.38,51.66,53579.0,50.5096,50.7942,50.431,50.7059,53579.0
2023-11-30 13:30:00,51.66,51.77,51.62,51.69,62045.0,50.7059,50.8138,50.6666,50.7353,62045.0
2023-11-30 14:00:00,51.7,51.83,51.67,51.79,67429.0,50.7451,50.8727,50.7157,50.8335,67429.0
2023-11-30 14:30:00,51.79,51.85,51.77,51.83,68258.0,50.8335,50.8924,50.8138,50.8727,68258.0
2023-11-30 15:00:00,51.82,51.83,51.64,51.71,73874.0,50.8629,50.8727,50.6862,50.7549,73874.0
2023-11-30 15:30:00,51.7,51.7,51.51,51.67,315386.0,50.7451,50.7451,50.5586,50.7157,315386.0
2023-12-01 09:30:00,51.67,52.04,51.67,51.88,61035.0,50.7157,51.0789,50.7157,50.9218,61035.0
2023-12-01 10:00:00,51.9,52.11,51.79,51.86,64093.0,50.9414,51.1476,50.8335,50.9022,64093.0
2023-12-01 10:30:00,51.86,52.21,51.84,52.2,74714.0,50.9022,51.2457,50.8825,51.2359,74714.0
2023-12-01 11:00:00,52.18,52.39,52.06,52.39,64777.0,51.2163,51.4224,51.0985,51.4224,64777.0
2023-12-01 11:30:00,52.39,52.52,52.34,52.45,56212.0,51.4224,51.55,51.3733,51.4813,56212.0
2023-12-01 12:00:00,52.44,52.58,52.37,52.57,50730.0,51.4715,51.6089,51.4028,51.5991,50730.0
2023-12-01 12:30:00,52.57,52.9,52.54,52.87,54517.0,51.5991,51.923,51.5696,51.8935,54517.0
2023-12-01 13:00:00,52.87,52.88,52.66,52.72,61187.0,51.8935,51.9033,51.6874,51.7463,61187.0
2023-12-01 13:30:00,52.71,52.77,52.61,52.63,83211.0,51.7365,51.7954,51.6383,51.658,83211.0
2023-12-01 14:00:00,52.64,52.69,52.56,52.61,53810.0,51.6678,51.7168,51.5892,51.6383,53810.0
2023-12-01 14:30:00,52.61,52.77,52.6,52.76,57350.0,51.6383,51.7954,51.6285,51.7856,57350.0
2023-12-01 15:00:00,52.77,52.77,52.59,52.64,79817.0,51.7954,51.7954,51.6187,51.6678,79817.0
2023-12-01 15:30:00,52.64,52.64,52.45,52.59,265206.0,51.6678,51.6678,51.4813,51.6187,265206.0
2023-12-04 09:30:00,52.5,53.06,52.34,52.91,46973.0,51.5304,52.08,51.3733,51.9328,46973.0
2023-12-04 10:00:00,52.91,52.98,52.69,52.92,59487.0,51.9328,52.0015,51.7168,51.9426,59487.0
2023-12-04 10:30:00,52.94,53.09,52.86,52.87,54109.0,51.9622,52.1095,51.8837,51.8935,54109.0
2023-12-04 11:00:00,52.88,53.08,52.86,53.07,64775.0,51.9033,52.0996,51.8837,52.0898,64775.0
2023-12-04 11:30:00,53.07,53.14,53.02,53.08,70722.0,52.0898,52.1585,52.0408,52.0996,70722.0
2023-12-04 12:00:00,53.09,53.36,53.09,53.36,40675.0,52.1095,52.3745,52.1095,52.3745,40675.0
2023-12-04 12:30:00,53.36,53.43,53.33,53.42,41307.0,52.3745,52.4432,52.345,52.4334,41307.0
2023-12-04 13:00:00,53.42,53.44,53.25,53.26,90245.0,52.4334,52.453,52.2665,52.2763,90245.0
2023-12-04 13:30:00,53.26,53.41,53.25,53.34,69814.0,52.2763,52.4235,52.2665,52.3548,69814.0
2023-12-04 14:00:00,53.35,53.51,53.35,53.38,71334.0,52.3647,52.5217,52.3647,52.3941,71334.0
2023-12-04 14:30:00,53.38,53.53,53.21,53.24,139744.0,52.3941,52.5413,52.2272,52.2567,139744.0
2023-12-04 15:00:00,53.25,53.25,52.84,52.96,174239.0,52.2665,52.2665,51.8641,51.9819,174239.0
2023-12-04 15:30:00,52.95,53.19,52.84,53.1,402199.0,51.972,52.2076,51.8641,52.1193,402199.0
2023-12-05 09:30:00,52.83,53.27,52.78,53.21,147080.0,51.8543,52.2861,51.8052,52.2272,147080.0
2023-12-05 10:00:00,53.28,53.52,53.14,53.43,135943.0,52.2959,52.5315,52.1585,52.4432,135943.0
2023-12-05 10:30:00,53.4,53.41,53.04,53.14,48421.0,52.4137,52.4235,52.0604,52.1585,48421.0
2023-12-05 11:00:00,53.15,53.2,52.91,53.11,44702.0,52.1684,52.2174,51.9328,52.1291,44702.0
2023-12-05 11:30:00,53.14,53.24,53.04,53.1,31927.0,52.1585,52.2567,52.0604,52.1193,31927.0
2023-12-05 12:00:00,53.11,53.14,52.95,52.99,44857.0,52.1291,52.1585,51.972,52.0113,44857.0
2023-12-05 12:30:00,53.0,53.0,52.74,52.89,61192.0,52.0211,52.0211,51.7659,51.9132,61192.0
2023-12-05 13:00:00,52.89,53.04,52.89,52.96,35192.0,51.9132,52.0604,51.9132,51.9819,35192.0
2023-12-05 13:30:00,52.95,52.98,52.68,52.76,53962.0,51.972,52.0015,51.707,51.7856,53962.0
2023-12-05 14:00:00,52.79,52.83,52.61,52.64,75890.0,51.815,51.8543,51.6383,51.6678,75890.0
2023-12-05 14:30:00,52.65,52.69,52.56,52.65,61255.0,51.6776,51.7168,51.5892,51.6776,61255.0
2023-12-05 15:00:00,52.65,52.72,52.58,52.63,88841.0,51.6776,51.7463,51.6089,51.658,88841.0
2023-12-05 15:30:00,52.63,52.69,52.4,52.41,279318.0,51.658,51.7168,51.4322,51.442,279318.0
2023-12-06 09:30:00,52.51,53.0,52.51,52.98,53829.0,51.5402,52.0211,51.5402,52.0015,53829.0
2023-12-06 10:00:00,53.0,53.15,52.91,53.03,87644.0,52.0211,52.1684,51.9328,52.0506,87644.0
2023-12-06 10:30:00,53.03,53.04,52.71,52.72,86179.0,52.0506,52.0604,51.7365,51.7463,86179.0
2023-12-06 11:00:00,52.71,52.73,52.45,52.51,39647.0,51.7365,51.7561,51.4813,51.5402,39647.0
2023-12-06 11:30:00,52.51,52.6,52.41,52.46,49178.0,51.5402,51.6285,51.442,51.4911,49178.0
2023-12-06 12:00:00,52.45,52.47,52.32,52.33,48186.0,51.4813,51.5009,51.3537,51.3635,48186.0
2023-12-06 12:30:00,52.32,52.4,52.27,52.3,38894.0,51.3537,51.4322,51.3046,51.334,38894.0
2023-12-06 13:00:00,52.31,52.57,52.31,52.57,29221.0,51.3439,51.5991,51.3439,51.5991,29221.0
2023-12-06 13:30:00,52.57,52.63,52.53,52.54,54249.0,51.5991,51.658,51.5598,51.5696,54249.0
2023-12-06 14:00:00,52.54,52.61,52.25,52.25,51462.0,51.5696,51.6383,51.285,51.285,51462.0
2023-12-06 14:30:00,52.25,52.42,52.25,52.42,50577.0,51.285,51.4518,51.285,51.4518,50577.0
2023-12-06 15:00:00,52.42,52.53,52.37,52.53,83255.0,51.4518,51.5598,51.4028,51.5598,83255.0
2023-12-06 15:30:00,52.53,52.67,52.49,52.63,204968.0,51.5598,51.6972,51.5205,51.658,204968.0
2023-12-07 09:30:00,52.59,52.66,52.35,52.57,23579.0,51.6187,51.6874,51.3831,51.5991,23579.0
2023-12-07 10:00:00,52.57,52.67,52.4,52.45,29350.0,51.5991,51.6972,51.4322,51.4813,29350.0
2023-12-07 10:30:00,52.47,52.53,52.16,52.3,54374.0,51.5009,51.5598,51.1966,51.334,54374.0
2023-12-07 11:00:00,52.31,52.37,52.23,52.32,37703.0,51.3439,51.4028,51.2653,51.3537,37703.0
2023-12-07 11:30:00,52.3,52.44,52.28,52.37,20755.0,51.334,51.4715,51.3144,51.4028,20755.0
2023-12-07 12:00:00,52.38,52.39,52.27,52.3,23526.0,51.4126,51.4224,51.3046,51.334,23526.0
2023-12-07 12:30:00,52.31,52.4,52.3,52.32,31425.0,51.3439,51.4322,51.334,51.3537,31425.0
2023-12-07 13:00:00,52.31,52.38,52.29,52.33,26415.0,51.3439,51.4126,51.3242,51.3635,26415.0
2023-12-07 13:30:00,52.34,52.5,52.33,52.35,68035.0,51.3733,51.5304,51.3635,51.3831,68035.0
2023-12-07 14:00:00,52.35,52.43,52.35,52.4,41338.0,51.3831,51.4616,51.3831,51.4322,41338.0
2023-12-07 14:30:00,52.41,52.44,52.29,52.33,56456.0,51.442,51.4715,51.3242,51.3635,56456.0
2023-12-07 15:00:00,52.32,52.42,52.31,52.34,96995.0,51.3537,51.4518,51.3439,51.3733,96995.0
2023-12-07 15:30:00,52.35,52.56,52.31,52.55,196426.0,51.3831,51.5892,51.3439,51.5794,196426.0
2023-12-08 09:30:00,52.59,52.75,52.4,52.66,52570.0,51.6187,51.7757,51.4322,51.6874,52570.0
2023-12-08 10:00:00,52.68,52.8,52.61,52.62,49510.0,51.707,51.8248,51.6383,51.6481,49510.0
2023-12-08 10:30:00,52.6,52.63,52.4,52.4,69482.0,51.6285,51.658,51.4322,51.4322,69482.0
2023-12-08 11:00:00,52.41,52.41,52.1,52.15,89206.0,51.442,51.442,51.1377,51.1868,89206.0
2023-12-08 11:30:00,52.17,52.25,51.99,52.0,67147.0,51.2065,51.285,51.0298,51.0396,67147.0
2023-12-08 12:00:00,52.0,52.33,52.0,52.3,170772.0,51.0396,51.3635,51.0396,51.334,170772.0
2023-12-08 12:30:00,52.3,52.46,52.3,52.34,46789.0,51.334,51.4911,51.334,51.3733,46789.0
2023-12-08 13:00:00,52.33,52.49,52.29,52.48,42312.0,51.3635,51.5205,51.3242,51.5107,42312.0
2023-12-08 13:30:00,52.47,52.47,52.22,52.3,34147.0,51.5009,51.5009,51.2555,51.334,34147.0
2023-12-08 14:00:00,52.3,52.33,52.25,52.3,40939.0,51.334,51.3635,51.285,51.334,40939.0
2023-12-08 14:30:00,52.3,52.35,52.23,52.31,47423.0,51.334,51.3831,51.2653,51.3439,47423.0
2023-12-08 15:00:00,52.3,52.32,52.18,52.24,104640.0,51.334,51.3537,51.2163,51.2752,104640.0
2023-12-08 15:30:00,52.25,52.36,52.19,52.23,250775.0,51.285,51.3929,51.2261,51.2653,250775.0
2023-12-11 09:30:00,52.26,52.76,52.25,52.42,32617.0,51.2948,51.7856,51.285,51.4518,32617.0
2023-12-11 10:00:00,52.45,52.62,52.35,52.46,25272.0,51.4813,51.6481,51.3831,51.4911,25272.0
2023-12-11 10:30:00,52.49,52.59,52.43,52.52,36395.0,51.5205,51.6187,51.4616,51.55,36395.0
2023-12-11 11:00:00,52.5,52.56,52.42,52.48,17649.0,51.5304,51.5892,51.4518,51.5107,17649.0
2023-12-11 11:30:00,52.48,52.49,52.42,52.47,15072.0,51.5107,51.5205,51.4518,51.5009,15072.0
2023-12-11 12:00:00,52.46,52.49,52.32,52.38,22663.0,51.4911,51.5205,51.3537,51.4126,22663.0
2023-12-11 12:30:00,52.38,52.42,52.32,52.35,29331.0,51.4126,51.4518,51.3537,51.3831,29331.0
2023-12-11 13:00:00,52.34,52.47,52.3,52.44,30213.0,51.3733,51.5009,51.334,51.4715,30213.0
2023-12-11 13:30:00,52.44,52.45,52.34,52.39,46135.0,51.4715,51.4813,51.3733,51.4224,46135.0
2023-12-11 14:00:00,52.39,52.4,52.3,52.38,41857.0,51.4224,51.4322,51.334,51.4126,41857.0
2023-12-11 14:30:00,52.36,52.39,52.27,52.28,52910.0,51.3929,51.4224,51.3046,51.3144,52910.0
2023-12-11 15:00:00,52.29,52.35,52.24,52.31,31156.0,51.3242,51.3831,51.2752,51.3439,31156.0
2023-12-11 15:30:00,52.31,52.47,52.3,52.39,102239.0,51.3439,51.5009,51.334,51.4224,102239.0
2023-12-12 09:30:00,52.28,52.64,52.28,52.48,123666.0,51.3144,51.6678,51.3144,51.5107,123666.0
2023-12-12 10:00:00,52.47,52.95,52.46,52.9,122725.0,51.5009,51.972,51.4911,51.923,122725.0
2023-12-12 10:30:00,52.9,53.24,52.9,53.17,58491.0,51.923,52.2567,51.923,52.188,58491.0
2023-12-12 11:00:00,53.18,53.18,52.89,52.99,56098.0,52.1978,52.1978,51.9132,52.0113,56098.0
2023-12-12 11:30:00,52.97,53.07,52.96,53.05,25965.0,51.9917,52.0898,51.9819,52.0702,25965.0
2023-12-12 12:00:00,53.05,53.19,53.05,53.07,76343.0,52.0702,52.2076,52.0702,52.0898,76343.0
2023-12-12 12:30:00,53.06,53.13,53.05,53.11,56296.0,52.08,52.1487,52.0702,52.1291,56296.0
2023-12-12 13:00:00,53.11,53.32,53.08,53.32,74845.0,52.1291,52.3352,52.0996,52.3352,74845.0
2023-12-12 13:30:00,53.33,53.46,53.31,53.44,30854.0,52.345,52.4726,52.3254,52.453,30854.0
2023-12-12 14:00:00,53.44,53.53,53.41,53.46,72260.0,52.453,52.5413,52.4235,52.4726,72260.0
2023-12-12 14:30:00,53.45,53.49,53.31,53.44,103967.0,52.4628,52.5021,52.3254,52.453,103967.0
2023-12-12 15:00:00,53.42,53.55,53.38,53.51,74918.0,52.4334,52.561,52.3941,52.5217,74918.0
2023-12-12 15:30:00,53.52,53.54,53.35,53.4,241614.0,52.5315,52.5511,52.3647,52.4137,241614.0
2023-12-13 09:30:00,53.44,54.11,53.44,54.04,53455.0,52.453,53.1106,52.453,53.0419,53455.0
2023-12-13 10:00:00,54.02,54.15,53.98,53.98,90367.0,53.0223,53.1499,52.983,52.983,90367.0
2023-12-13 10:30:00,53.99,54.03,53.78,53.86,43469.0,52.9928,53.0321,52.7867,52.8652,43469.0
2023-12-13 11:00:00,53.86,54.03,53.79,53.96,34969.0,52.8652,53.0321,52.7965,52.9634,34969.0
2023-12-13 11:30:00,53.96,53.99,53.85,53.93,40794.0,52.9634,52.9928,52.8554,52.9339,40794.0
2023-12-13 12:00:00,53.94,53.94,53.71,53.73,32486.0,52.9438,52.9438,52.718,52.7376,32486.0
2023-12-13 12:30:00,53.71,53.78,53.69,53.78,36434.0,52.718,52.7867,52.6984,52.7867,36434.0
2023-12-13 13:00:00,53.78,53.83,53.7,53.83,35369.0,52.7867,52.8358,52.7082,52.8358,35369.0
2023-12-13 13:30:00,53.82,53.82,53.72,53.77,32660.0,52.826,52.826,52.7278,52.7769,32660.0
2023-12-13 14:00:00,53.78,54.1,53.78,54.03,77844.0,52.7867,53.1008,52.7867,53.0321,77844.0
2023-12-13 14:30:00,54.02,54.17,54.0,54.15,73567.0,53.0223,53.1695,53.0027,53.1499,73567.0
2023-12-13 15:00:00,54.16,54.36,53.82,53.9,73500.0,53.1597,53.356,52.826,52.9045,73500.0
2023-12-13 15:30:00,53.9,54.15,53.88,54.13,185289.0,52.9045,53.1499,52.8849,53.1303,185289.0
2023-12-14 09:30:00,54.16,54.56,54.1,54.17,127660.0,53.2928,53.6864,53.2338,53.3027,127660.0
2023-12-14 10:00:00,54.16,54.28,53.87,53.98,89696.0,53.2928,53.4109,53.0075,53.1157,89696.0
2023-12-14 10:30:00,53.98,54.15,53.93,53.99,54196.0,53.1157,53.283,53.0665,53.1256,54196.0
2023-12-14 11:00:00,53.98,54.01,53.7,53.77,72972.0,53.1157,53.1452,52.8402,52.9091,72972.0
2023-12-14 11:30:00,53.76,53.9,53.75,53.87,31393.0,52.8992,53.037,52.8894,53.0075,31393.0
2023-12-14 12:00:00,53.88,53.93,53.66,53.69,61879.0,53.0173,53.0665,52.8008,52.8304,61879.0
2023-12-14 12:30:00,53.7,53.96,53.7,53.79,73761.0,52.8402,53.096,52.8402,52.9288,73761.0
2023-12-14 13:00:00,53.78,53.78,53.26,53.26,38551.0,52.9189,52.9189,52.4073,52.4073,38551.0
2023-12-14 13:30:00,53.25,53.56,53.2,53.34,93313.0,52.3974,52.7024,52.3482,52.486,93313.0
2023-12-14 14:00:00,53.35,53.47,53.34,53.45,93594.0,52.4958,52.6139,52.486,52.5942,93594.0
2023-12-14 14:30:00,53.45,53.68,53.44,53.6,55443.0,52.5942,52.8205,52.5844,52.7418,55443.0
2023-12-14 15:00:00,53.6,53.79,53.53,53.77,72963.0,52.7418,52.9288,52.6729,52.9091,72963.0
2023-12-14 15:30:00,53.77,53.93,53.65,53.92,282202.0,52.9091,53.0665,52.791,53.0567,282202.0
2023-12-15 09:30:00,53.79,53.95,53.63,53.76,103261.0,52.9288,53.0862,52.7713,52.8992,103261.0
2023-12-15 10:00:00,53.77,53.79,53.54,53.6,39864.0,52.9091,52.9288,52.6828,52.7418,39864.0
2023-12-15 10:30:00,53.59,53.69,53.43,53.62,38055.0,52.732,52.8304,52.5745,52.7615,38055.0
2023-12-15 11:00:00,53.61,53.66,53.3,53.34,47900.0,52.7516,52.8008,52.4466,52.486,47900.0
2023-12-15 11:30:00,53.35,53.39,53.24,53.35,64199.0,52.4958,52.5352,52.3876,52.4958,64199.0
2023-12-15 12:00:00,53.35,53.53,53.34,53.5,59814.0,52.4958,52.6729,52.486,52.6434,59814.0
2023-12-15 12:30:00,53.5,53.5,53.38,53.39,34673.0,52.6434,52.6434,52.5253,52.5352,34673.0
2023-12-15 13:00:00,53.38,53.47,53.34,53.47,21332.0,52.5253,52.6139,52.486,52.6139,21332.0
2023-12-15 13:30:00,53.52,53.57,53.43,53.52,23458.0,52.6631,52.7123,52.5745,52.6631,23458.0
2023-12-15 14:00:00,53.52,53.59,53.44,53.49,26598.0,52.6631,52.732,52.5844,52.6336,26598.0
2023-12-15 14:30:00,53.49,53.64,53.45,53.49,39962.0,52.6336,52.7812,52.5942,52.6336,39962.0
2023-12-15 15:00:00,53.49,53.51,53.36,53.46,59178.0,52.6336,52.6532,52.5057,52.604,59178.0
2023-12-15 15:30:00,53.47,53.52,53.28,53.31,211032.0,52.6139,52.6631,52.4269,52.4565,211032.0
2023-12-18 09:30:00,53.57,54.14,53.5,54.14,36840.0,52.7123,53.2732,52.6434,53.2732,36840.0
2023-12-18 10:00:00,54.18,54.38,54.1,54.18,119976.0,53.3125,53.5093,53.2338,53.3125,119976.0
2023-12-18 10:30:00,54.18,54.32,54.13,54.32,76719.0,53.3125,53.4503,53.2633,53.4503,76719.0
2023-12-18 11:00:00,54.31,54.34,54.2,54.22,66303.0,53.4404,53.47,53.3322,53.3519,66303.0
2023-12-18 11:30:00,54.23,54.33,54.2,54.32,57662.0,53.3617,53.4601,53.3322,53.4503,57662.0
2023-12-18 12:00:00,54.31,54.55,54.29,54.36,65651.0,53.4404,53.6766,53.4208,53.4896,65651.0
2023-12-18 12:30:00,54.37,54.47,54.28,54.37,62327.0,53.4995,53.5979,53.4109,53.4995,62327.0
2023-12-18 13:00:00,54.37,54.38,54.26,54.26,60426.0,53.4995,53.5093,53.3912,53.3912,60426.0
2023-12-18 13:30:00,54.27,54.28,54.12,54.19,61005.0,53.4011,53.4109,53.2535,53.3224,61005.0
2023-12-18 14:00:00,54.19,54.23,54.05,54.05,55360.0,53.3224,53.3617,53.1846,53.1846,55360.0
2023-12-18 14:30:00,54.06,54.06,53.91,53.96,64948.0,53.1944,53.1944,53.0468,53.096,64948.0
2023-12-18 15:00:00,53.96,54.06,53.89,54.04,91476.0,53.096,53.1944,53.0272,53.1748,91476.0
2023-12-18 15:30:00,54.04,54.04,53.86,53.97,214287.0,53.1748,53.1748,52.9976,53.1059,214287.0
2023-12-19 09:30:00,53.99,54.08,53.71,54.0,43273.0,53.1256,53.2141,52.85,53.1354,43273.0
2023-12-19 10:00:00,54.01,54.03,53.86,53.92,56641.0,53.1452,53.1649,52.9976,53.0567,56641.0
2023-12-19 10:30:00,53.9,53.99,53.84,53.94,68503.0,53.037,53.1256,52.978,53.0764,68503.0
2023-12-19 11:00:00,53.94,54.09,53.94,54.0,74848.0,53.0764,53.224,53.0764,53.1354,74848.0
2023-12-19 11:30:00,53.99,54.02,53.91,53.93,48481.0,53.1256,53.1551,53.0468,53.0665,48481.0
2023-12-19 12:00:00,53.94,54.02,53.91,54.02,29588.0,53.0764,53.1551,53.0468,53.1551,29588.0
2023-12-19 12:30:00,54.01,54.1,53.94,53.96,80948.0,53.1452,53.2338,53.0764,53.096,80948.0
2023-12-19 13:00:00,53.96,54.08,53.95,54.02,52230.0,53.096,53.2141,53.0862,53.1551,52230.0
2023-12-19 13:30:00,54.02,54.15,53.99,54.06,93589.0,53.1551,53.283,53.1256,53.1944,93589.0
2023-12-19 14:00:00,54.06,54.15,53.99,54.14,65891.0,53.1944,53.283,53.1256,53.2732,65891.0
2023-12-19 14:30:00,54.14,54.2,54.07,54.13,32490.0,53.2732,53.3322,53.2043,53.2633,32490.0
2023-12-19 15:00:00,54.13,54.16,53.98,54.01,93344.0,53.2633,53.2928,53.1157,53.1452,93344.0
2023-12-19 15:30:00,54.02,54.28,54.01,54.16,245177.0,53.1551,53.4109,53.1452,53.2928,245177.0
2023-12-20 09:30:00,54.06,54.09,53.97,54.05,49554.0,53.1944,53.224,53.1059,53.1846,49554.0
2023-12-20 10:00:00,54.09,54.15,54.03,54.14,41683.0,53.224,53.283,53.1649,53.2732,41683.0
2023-12-20 10:30:00,54.14,54.22,54.06,54.11,49814.0,53.2732,53.3519,53.1944,53.2436,49814.0
2023-12-20 11:00:00,54.11,54.11,54.0,54.08,80525.0,53.2436,53.2436,53.1354,53.2141,80525.0
2023-12-20 11:30:00,54.08,54.24,54.07,54.2,38804.0,53.2141,53.3716,53.2043,53.3322,38804.0
2023-12-20 12:00:00,54.19,54.26,54.16,54.18,39612.0,53.3224,53.3912,53.2928,53.3125,39612.0
2023-12-20 12:30:00,54.19,54.39,54.15,54.35,21390.0,53.3224,53.5192,53.283,53.4798,21390.0
2023-12-20 13:00:00,54.35,54.38,54.21,54.33,49831.0,53.4798,53.5093,53.342,53.4601,49831.0
2023-12-20 13:30:00,54.33,54.39,54.26,54.37,51750.0,53.4601,53.5192,53.3912,53.4995,51750.0
2023-12-20 14:00:00,54.37,54.44,54.33,54.37,39808.0,53.4995,53.5684,53.4601,53.4995,39808.0
2023-12-20 14:30:00,54.38,54.38,53.97,53.98,111862.0,53.5093,53.5093,53.1059,53.1157,111862.0
2023-12-20 15:00:00,53.98,54.14,53.76,53.77,181462.0,53.1157,53.2732,52.8992,52.9091,181462.0
2023-12-20 15:30:00,53.77,53.92,53.53,53.53,238487.0,52.9091,53.0567,52.6729,52.6729,238487.0
2023-12-21 09:30:00,53.88,54.11,53.76,53.96,43962.0,53.0173,53.2436,52.8992,53.096,43962.0
2023-12-21 10:00:00,53.96,54.02,53.85,53.89,80872.0,53.096,53.1551,52.9878,53.0272,80872.0
2023-12-21 10:30:00,53.88,53.94,53.8,53.84,68809.0,53.0173,53.0764,52.9386,52.978,68809.0
2023-12-21 11:00:00,53.87,53.97,53.85,53.95,41854.0,53.0075,53.1059,52.9878,53.0862,41854.0
2023-12-21 11:30:00,53.95,53.95,53.73,53.75,52331.0,53.0862,53.0862,52.8697,52.8894,52331.0
2023-12-21 12:00:00,53.75,53.77,53.56,53.56,98154.0,52.8894,52.9091,52.7024,52.7024,98154.0
2023-12-21 12:30:00,53.57,53.75,53.47,53.75,90283.0,52.7123,52.8894,52.6139,52.8894,90283.0
2023-12-21 13:00:00,53.77,53.84,53.7,53.77,43696.0,52.9091,52.978,52.8402,52.9091,43696.0
2023-12-21 13:30:00,53.8,53.9,53.72,53.86,60136.0,52.9386,53.037,52.8599,52.9976,60136.0
2023-12-21 14:00:00,53.87,53.92,53.79,53.92,47773.0,53.0075,53.0567,52.9288,53.0567,47773.0
2023-12-21 14:30:00,53.91,54.0,53.89,53.9,54555.0,53.0468,53.1354,53.0272,53.037,54555.0
2023-12-21 15:00:00,53.92,54.15,53.9,54.15,42936.0,53.0567,53.283,53.037,53.283,42936.0
2023-12-21 15:30:00,54.16,54.29,54.1,54.11,195866.0,53.2928,53.4208,53.2338,53.2436,195866.0
2023-12-22 09:30:00,54.29,54.43,54.2,54.27,42402.0,53.4208,53.5585,53.3322,53.4011,42402.0
2023-12-22 10:00:00,54.27,54.39,54.2,54.39,57866.0,53.4011,53.5192,53.3322,53.5192,57866.0
2023-12-22 10:30:00,54.4,54.54,54.27,54.28,83139.0,53.529,53.6668,53.4011,53.4109,83139.0
2023-12-22 11:00:00,54.27,54.45,54.2,54.45,117986.0,53.4011,53.5782,53.3322,53.5782,117986.0
2023-12-22 11:30:00,54.45,54.6,54.42,54.55,76711.0,53.5782,53.7258,53.5487,53.6766,76711.0
2023-12-22 12:00:00,54.57,54.58,54.4,54.47,35722.0,53.6963,53.7061,53.529,53.5979,35722.0
2023-12-22 12:30:00,54.47,54.62,54.44,54.6,52624.0,53.5979,53.7455,53.5684,53.7258,52624.0
2023-12-22 13:00:00,54.6,54.62,54.42,54.45,29030.0,53.7258,53.7455,53.5487,53.5782,29030.0
2023-12-22 13:30:00,54.45,54.57,54.43,54.48,37382.0,53.5782,53.6963,53.5585,53.6077,37382.0
2023-12-22 14:00:00,54.5,54.5,54.33,54.33,52557.0,53.6274,53.6274,53.4601,53.4601,52557.0
2023-12-22 14:30:00,54.28,54.55,54.27,54.52,36260.0,53.4109,53.6766,53.4011,53.6471,36260.0
2023-12-22 15:00:00,54.52,54.65,54.48,54.64,40412.0,53.6471,53.775,53.6077,53.7652,40412.0
2023-12-22 15:30:00,54.64,54.64,54.44,54.46,201675.0,53.7652,53.7652,53.5684,53.588,201675.0
2023-12-26 09:30:00,54.31,54.46,54.28,54.38,13371.0,53.4404,53.588,53.4109,53.5093,13371.0
2023-12-26 10:00:00,54.41,54.48,54.41,54.48,17832.0,53.5388,53.6077,53.5388,53.6077,17832.0
2023-12-26 10:30:00,54.48,54.53,54.45,54.53,20045.0,53.6077,53.6569,53.5782,53.6569,20045.0
2023-12-26 11:00:00,54.54,54.58,54.5,54.51,32377.0,53.6668,53.7061,53.6274,53.6372,32377.0
2023-12-26 11:30:00,54.5,54.56,54.44,54.55,19185.0,53.6274,53.6864,53.5684,53.6766,19185.0
2023-12-26 12:00:00,54.55,54.72,54.5,54.7,24615.0,53.6766,53.8439,53.6274,53.8242,24615.0
2023-12-26 12:30:00,54.7,54.75,54.67,54.71,35070.0,53.8242,53.8734,53.7947,53.834,35070.0
2023-12-26 13:00:00,54.71,54.84,54.71,54.84,19275.0,53.834,53.962,53.834,53.962,19275.0
2023-12-26 13:30:00,54.84,54.84,54.67,54.7,58869.0,53.962,53.962,53.7947,53.8242,58869.0
2023-12-26 14:00:00,54.71,54.78,54.7,54.77,25912.0,53.834,53.9029,53.8242,53.8931,25912.0
2023-12-26 14:30:00,54.76,54.81,54.71,54.81,39047.0,53.8832,53.9324,53.834,53.9324,39047.0
2023-12-26 15:00:00,54.8,54.86,54.73,54.82,64622.0,53.9226,53.9816,53.8537,53.9423,64622.0
2023-12-26 15:30:00,54.82,54.84,54.65,54.68,139141.0,53.9423,53.962,53.775,53.8045,139141.0
2023-12-27 09:30:00,54.68,54.75,54.47,54.74,44440.0,53.8045,53.8734,53.5979,53.8636,44440.0
2023-12-27 10:00:00,54.72,54.75,54.56,54.6,89799.0,53.8439,53.8734,53.6864,53.7258,89799.0
2023-12-27 10:30:00,54.6,54.63,54.5,54.53,49737.0,53.7258,53.7553,53.6274,53.6569,49737.0
2023-12-27 11:00:00,54.53,54.56,54.45,54.45,30097.0,53.6569,53.6864,53.5782,53.5782,30097.0
2023-12-27 11:30:00,54.46,54.62,54.45,54.59,38990.0,53.588,53.7455,53.5782,53.716,38990.0
2023-12-27 12:00:00,54.58,54.58,54.47,54.5,34404.0,53.7061,53.7061,53.5979,53.6274,34404.0
2023-12-27 12:30:00,54.5,54.5,54.4,54.45,32379.0,53.6274,53.6274,53.529,53.5782,32379.0
2023-12-27 13:00:00,54.46,54.6,54.43,54.43,52459.0,53.588,53.7258,53.5585,53.5585,52459.0
2023-12-27 13:30:00,54.42,54.57,54.39,54.52,34970.0,53.5487,53.6963,53.5192,53.6471,34970.0
2023-12-27 14:00:00,54.51,54.55,54.42,54.48,44555.0,53.6372,53.6766,53.5487,53.6077,44555.0
2023-12-27 14:30:00,54.47,54.5,54.38,54.44,48325.0,53.5979,53.6274,53.5093,53.5684,48325.0
2023-12-27 15:00:00,54.43,54.49,54.39,54.48,55152.0,53.5585,53.6176,53.5192,53.6077,55152.0
2023-12-27 15:30:00,54.49,54.61,54.44,54.54,207384.0,53.6176,53.7356,53.5684,53.6668,207384.0
2023-12-28 09:30:00,54.57,54.85,54.5,54.74,23919.0,53.6963,53.9718,53.6274,53.8636,23919.0
2023-12-28 10:00:00,54.74,54.95,54.71,54.94,52653.0,53.8636,54.0702,53.834,54.0604,52653.0
2023-12-28 10:30:00,54.95,54.98,54.85,54.86,42517.0,54.0702,54.0997,53.9718,53.9816,42517.0
2023-12-28 11:00:00,54.86,54.93,54.85,54.87,17940.0,53.9816,54.0505,53.9718,53.9915,17940.0
2023-12-28 11:30:00,54.86,54.91,54.84,54.89,25109.0,53.9816,54.0308,53.962,54.0112,25109.0
2023-12-28 12:00:00,54.89,54.98,54.88,54.97,30592.0,54.0112,54.0997,54.0013,54.0899,30592.0
2023-12-28 12:30:00,54.96,55.03,54.96,55.0,32080.0,54.08,54.1489,54.08,54.1194,32080.0
2023-12-28 13:00:00,55.0,55.02,54.86,54.97,48729.0,54.1194,54.1391,53.9816,54.0899,48729.0
2023-12-28 13:30:00,54.98,55.11,54.98,55.0,46177.0,54.0997,54.2276,54.0997,54.1194,46177.0
2023-12-28 14:00:00,55.01,55.19,55.01,55.18,49206.0,54.1292,54.3064,54.1292,54.2965,49206.0
2023-12-28 14:30:00,55.18,55.28,55.17,55.26,37350.0,54.2965,54.3949,54.2867,54.3752,37350.0
2023-12-28 15:00:00,55.25,55.28,55.14,55.17,54915.0,54.3654,54.3949,54.2572,54.2867,54915.0
2023-12-28 15:30:00,55.18,55.23,55.01,55.11,151065.0,54.2965,54.3457,54.1292,54.2276,151065.0
2023-12-29 09:30:00,55.06,55.38,55.06,55.32,28197.0,54.1784,54.4933,54.1784,54.4343,28197.0
2023-12-29 10:00:00,55.33,55.34,55.1,55.28,47734.0,54.4441,54.4539,54.2178,54.3949,47734.0
2023-12-29 10:30:00,55.28,55.36,55.22,55.32,54276.0,54.3949,54.4736,54.3359,54.4343,54276.0
2023-12-29 11:00:00,55.32,55.34,55.17,55.2,43478.0,54.4343,54.4539,54.2867,54.3162,43478.0
2023-12-29 11:30:00,55.21,55.31,55.21,55.26,35685.0,54.326,54.4244,54.326,54.3752,35685.0
2023-12-29 12:00:00,55.26,55.32,55.21,55.3,61668.0,54.3752,54.4343,54.326,54.4146,61668.0
2023-12-29 12:30:00,55.31,55.49,55.31,55.49,37366.0,54.4244,54.6015,54.4244,54.6015,37366.0
2023-12-29 13:00:00,55.49,55.54,55.45,55.51,32346.0,54.6015,54.6507,54.5622,54.6212,32346.0
2023-12-29 13:30:00,55.51,55.58,55.49,55.57,40019.0,54.6212,54.6901,54.6015,54.6803,40019.0
2023-12-29 14:00:00,55.56,55.62,55.55,55.57,36746.0,54.6704,54.7295,54.6606,54.6803,36746.0
2023-12-29 14:30:00,55.57,55.57,55.5,55.54,33450.0,54.6803,54.6803,54.6114,54.6507,33450.0
2023-12-29 15:00:00,55.55,55.67,55.53,55.67,70680.0,54.6606,54.7787,54.6409,54.7787,70680.0
2023-12-29 15:30:00,55.68,55.68,55.4,55.41,213481.0,54.7885,54.7885,54.513,54.5228,213481.0
2024-01-02 09:30:00,55.3,55.85,55.18,55.85,66391.0,54.4146,54.9558,54.2965,54.9558,66391.0
2024-01-02 10:00:00,55.85,56.0,55.62,55.78,43897.0,54.9558,55.1034,54.7295,54.8869,43897.0
2024-01-02 10:30:00,55.77,55.86,55.56,55.69,53434.0,54.8771,54.9656,54.6704,54.7983,53434.0
2024-01-02 11:00:00,55.69,55.86,55.68,55.72,45809.0,54.7983,54.9656,54.7885,54.8279,45809.0
2024-01-02 11:30:00,55.71,55.89,55.64,55.86,59043.0,54.818,54.9951,54.7491,54.9656,59043.0
2024-01-02 12:00:00,55.89,56.01,55.89,55.97,38287.0,54.9951,55.1132,54.9951,55.0739,38287.0
2024-01-02 12:30:00,55.97,56.2,55.9,55.92,119686.0,55.0739,55.3002,55.005,55.0247,119686.0
2024-01-02 13:00:00,55.91,56.04,55.87,55.99,43594.0,55.0148,55.1427,54.9755,55.0935,43594.0
2024-01-02 13:30:00,55.98,55.98,55.82,55.86,36602.0,55.0837,55.0837,54.9263,54.9656,36602.0
2024-01-02 14:00:00,55.85,55.87,55.74,55.79,30074.0,54.9558,54.9755,54.8475,54.8967,30074.0
2024-01-02 14:30:00,55.78,55.88,55.72,55.76,38931.0,54.8869,54.9853,54.8279,54.8672,38931.0
2024-01-02 15:00:00,55.76,55.83,55.7,55.75,48937.0,54.8672,54.9361,54.8082,54.8574,48937.0
2024-01-02 15:30:00,55.74,55.92,55.64,55.9,151550.0,54.8475,55.0247,54.7491,55.005,151550.0
2024-01-03 09:30:00,55.67,55.77,55.22,55.67,41073.0,54.7787,54.8771,54.3359,54.7787,41073.0
2024-01-03 10:00:00,55.65,55.8,55.55,55.68,51389.0,54.759,54.9066,54.6606,54.7885,51389.0
2024-01-03 10:30:00,55.69,55.69,55.21,55.35,31560.0,54.7983,54.7983,54.326,54.4638,31560.0
2024-01-03 11:00:00,55.39,55.44,55.21,55.28,53519.0,54.5031,54.5523,54.326,54.3949,53519.0
2024-01-03 11:30:00,55.3,55.37,55.22,55.25,25598.0,54.4146,54.4835,54.3359,54.3654,25598.0
2024-01-03 12:00:00,55.25,55.28,55.13,55.28,34435.0,54.3654,54.3949,54.2473,54.3949,34435.0
2024-01-03 12:30:00,55.28,55.31,55.17,55.3,50346.0,54.3949,54.4244,54.2867,54.4146,50346.0
2024-01-03 13:00:00,55.31,55.37,55.2,55.23,44940.0,54.4244,54.4835,54.3162,54.3457,44940.0
2024-01-03 13:30:00,55.22,55.26,55.11,55.11,26155.0,54.3359,54.3752,54.2276,54.2276,26155.0
2024-01-03 14:00:00,55.1,55.23,55.01,55.21,34352.0,54.2178,54.3457,54.1292,54.326,34352.0
2024-01-03 14:30:00,55.23,55.34,55.23,55.25,69518.0,54.3457,54.4539,54.3457,54.3654,69518.0
2024-01-03 15:00:00,55.25,55.3,55.06,55.13,63650.0,54.3654,54.4146,54.1784,54.2473,63650.0
2024-01-03 15:30:00,55.11,55.14,54.93,54.95,173233.0,54.2276,54.2572,54.0505,54.0702,173233.0
2024-01-04 09:30:00,55.12,55.23,54.71,54.71,15603.0,54.2375,54.3457,53.834,53.834,15603.0
2024-01-04 10:00:00,54.68,54.84,54.46,54.5,32607.0,53.8045,53.962,53.588,53.6274,32607.0
2024-01-04 10:30:00,54.47,54.65,54.3,54.38,37786.0,53.5979,53.775,53.4306,53.5093,37786.0
2024-01-04 11:00:00,54.39,54.59,54.37,54.5,37129.0,53.5192,53.716,53.4995,53.6274,37129.0
2024-01-04 11:30:00,54.5,54.54,54.42,54.47,21413.0,53.6274,53.6668,53.5487,53.5979,21413.0
2024-01-04 12:00:00,54.47,54.47,54.36,54.42,20853.0,53.5979,53.5979,53.4896,53.5487,20853.0
2024-01-04 12:30:00,54.41,54.41,54.31,54.35,16121.0,53.5388,53.5388,53.4404,53.4798,16121.0
2024-01-04 13:00:00,54.35,54.37,54.21,54.21,30432.0,53.4798,53.4995,53.342,53.342,30432.0
2024-01-04 13:30:00,54.21,54.3,54.15,54.16,30437.0,53.342,53.4306,53.283,53.2928,30437.0
2024-01-04 14:00:00,54.15,54.36,54.14,54.22,72654.0,53.283,53.4896,53.2732,53.3519,72654.0
2024-01-04 14:30:00,54.19,54.2,54.0,54.13,66236.0,53.3224,53.3322,53.1354,53.2633,66236.0
2024-01-04 15:00:00,54.13,54.21,54.05,54.09,49280.0,53.2633,53.342,53.1846,53.224,49280.0
2024-01-04 15:30:00,54.1,54.22,54.02,54.07,196560.0,53.2338,53.3519,53.1551,53.2043,196560.0
2024-01-05 09:30:00,54.0,54.21,53.94,54.14,54645.0,53.1354,53.342,53.0764,53.2732,54645.0
2024-01-05 10:00:00,54.13,54.3,54.05,54.2,58206.0,53.2633,53.4306,53.1846,53.3322,58206.0
2024-01-05 10:30:00,54.19,54.38,54.17,54.38,29269.0,53.3224,53.5093,53.3027,53.5093,29269.0
2024-01-05 11:00:00,54.34,54.48,54.24,54.28,45717.0,53.47,53.6077,53.3716,53.4109,45717.0
2024-01-05 11:30:00,54.28,54.35,54.22,54.32,56149.0,53.4109,53.4798,53.3519,53.4503,56149.0
2024-01-05 12:00:00,54.3,54.34,54.14,54.2,30955.0,53.4306,53.47,53.2732,53.3322,30955.0
2024-01-05 12:30:00,54.19,54.25,54.15,54.21,16290.0,53.3224,53.3814,53.283,53.342,16290.0
2024-01-05 13:00:00,54.2,54.27,54.13,54.26,18348.0,53.3322,53.4011,53.2633,53.3912,18348.0
2024-01-05 13:30:00,54.27,54.4,54.26,54.32,41866.0,53.4011,53.529,53.3912,53.4503,41866.0
2024-01-05 14:00:00,54.33,54.49,54.25,54.25,33353.0,53.4601,53.6176,53.3814,53.3814,33353.0
2024-01-05 14:30:00,54.25,54.28,54.05,54.06,49154.0,53.3814,53.4109,53.1846,53.1944,49154.0
2024-01-05 15:00:00,54.06,54.21,54.06,54.12,37980.0,53.1944,53.342,53.1944,53.2535,37980.0
2024-01-05 15:30:00,54.11,54.22,54.05,54.14,217738.0,53.2436,53.3519,53.1846,53.2732,217738.0
2024-01-08 09:30:00,53.77,53.91,52.34,52.82,128773.0,52.9091,53.0468,51.502,51.9743,128773.0
2024-01-08 10:00:00,52.82,53.05,52.59,53.03,70884.0,51.9743,52.2006,51.748,52.1809,70884.0
2024-01-08 10:30:00,53.04,53.13,52.87,52.89,116646.0,52.1908,52.2793,52.0235,52.0432,116646.0
2024-01-08 11:00:00,52.92,52.99,52.8,52.88,53579.0,52.0727,52.1416,51.9546,52.0333,53579.0
2024-01-08 11:30:00,52.88,53.29,52.85,53.21,85187.0,52.0333,52.4368,52.0038,52.3581,85187.0
2024-01-08 12:00:00,53.18,53.5,53.18,53.5,46712.0,52.3285,52.6434,52.3285,52.6434,46712.0
2024-01-08 12:30:00,53.54,53.67,53.54,53.55,23188.0,52.6828,52.8107,52.6828,52.6926,23188.0
2024-01-08 13:00:00,53.55,53.79,53.5,53.72,456357.0,52.6926,52.9288,52.6434,52.8599,456357.0
2024-01-08 13:30:00,53.72,54.11,53.69,54.1,30519.0,52.8599,53.2436,52.8304,53.2338,30519.0
2024-01-08 14:00:00,54.09,54.26,54.06,54.13,32744.0,53.224,53.3912,53.1944,53.2633,32744.0
2024-01-08 14:30:00,54.13,54.2,54.03,54.06,38439.0,53.2633,53.3322,53.1649,53.1944,38439.0
2024-01-08 15:00:00,54.05,54.15,53.96,54.09,62790.0,53.1846,53.283,53.096,53.224,62790.0
2024-01-08 15:30:00,54.09,54.26,54.07,54.21,268817.0,53.224,53.3912,53.2043,53.342,268817.0
2024-01-09 09:30:00,54.03,54.21,53.33,53.45,51246.0,53.1649,53.342,52.4761,52.5942,51246.0
2024-01-09 10:00:00,53.46,53.89,53.38,53.76,25036.0,52.604,53.0272,52.5253,52.8992,25036.0
2024-01-09 10:30:00,53.8,53.84,53.59,53.63,26199.0,52.9386,52.978,52.732,52.7713,26199.0
2024-01-09 11:00:00,53.62,53.88,53.61,53.84,18075.0,52.7615,53.0173,52.7516,52.978,18075.0
2024-01-09 11:30:00,53.82,53.94,53.71,53.91,25962.0,52.9583,53.0764,52.85,53.0468,25962.0
2024-01-09 12:00:00,53.91,54.05,53.87,53.96,24385.0,53.0468,53.1846,53.0075,53.096,24385.0
2024-01-09 12:30:00,53.96,54.05,53.88,54.01,22767.0,53.096,53.1846,53.0173,53.1452,22767.0
2024-01-09 13:00:00,54.02,54.08,53.66,53.69,20776.0,53.1551,53.2141,52.8008,52.8304,20776.0
2024-01-09 13:30:00,53.68,53.81,53.59,53.74,28227.0,52.8205,52.9484,52.732,52.8796,28227.0
2024-01-09 14:00:00,53.74,53.89,53.74,53.83,21595.0,52.8796,53.0272,52.8796,52.9681,21595.0
2024-01-09 14:30:00,53.83,53.88,53.74,53.86,21361.0,52.9681,53.0173,52.8796,52.9976,21361.0
2024-01-09 15:00:00,53.87,53.92,53.78,53.86,20017.0,53.0075,53.0567,52.9189,52.9976,20017.0
2024-01-09 15:30:00,53.87,53.9,53.79,53.85,129680.0,53.0075,53.037,52.9288,52.9878,129680.0
2024-01-10 09:30:00,53.95,54.46,53.95,54.34,42841.0,53.0862,53.588,53.0862,53.47,42841.0
2024-01-10 10:00:00,54.35,54.51,54.29,54.46,91785.0,53.4798,53.6372,53.4208,53.588,91785.0
2024-01-10 10:30:00,54.46,54.47,54.2,54.25,53503.0,53.588,53.5979,53.3322,53.3814,53503.0
2024-01-10 11:00:00,54.25,54.52,54.24,54.42,45603.0,53.3814,53.6471,53.3716,53.5487,45603.0
2024-01-10 11:30:00,54.43,54.64,54.43,54.57,30852.0,53.5585,53.7652,53.5585,53.6963,30852.0
2024-01-10 12:00:00,54.57,54.62,54.51,54.56,35240.0,53.6963,53.7455,53.6372,53.6864,35240.0
2024-01-10 12:30:00,54.57,54.58,54.49,54.55,58708.0,53.6963,53.7061,53.6176,53.6766,58708.0
2024-01-10 13:00:00,54.55,54.72,54.48,54.68,62384.0,53.6766,53.8439,53.6077,53.8045,62384.0
2024-01-10 13:30:00,54.69,54.81,54.67,54.8,74422.0,53.8144,53.9324,53.7947,53.9226,74422.0
2024-01-10 14:00:00,54.79,54.83,54.71,54.8,39870.0,53.9128,53.9521,53.834,53.9226,39870.0
2024-01-10 14:30:00,54.81,54.86,54.77,54.81,36249.0,53.9324,53.9816,53.8931,53.9324,36249.0
2024-01-10 15:00:00,54.83,54.83,54.44,54.46,77817.0,53.9521,53.9521,53.5684,53.588,77817.0
2024-01-10 15:30:00,54.47,54.7,54.4,54.59,245731.0,53.5979,53.8242,53.529,53.716,245731.0
2024-01-11 09:30:00,54.69,54.86,54.58,54.68,20152.0,53.8144,53.9816,53.7061,53.8045,20152.0
2024-01-11 10:00:00,54.68,54.68,54.3,54.46,20982.0,53.8045,53.8045,53.4306,53.588,20982.0
2024-01-11 10:30:00,54.47,54.51,54.33,54.34,52673.0,53.5979,53.6372,53.4601,53.47,52673.0
2024-01-11 11:00:00,54.36,54.36,54.24,54.29,37358.0,53.4896,53.4896,53.3716,53.4208,37358.0
2024-01-11 11:30:00,54.28,54.39,54.14,54.28,91839.0,53.4109,53.5192,53.2732,53.4109,91839.0
2024-01-11 12:00:00,54.29,54.34,54.14,54.15,135063.0,53.4208,53.47,53.2732,53.283,135063.0
2024-01-11 12:30:00,54.17,54.21,54.15,54.21,37547.0,53.3027,53.342,53.283,53.342,37547.0
2024-01-11 13:00:00,54.2,54.4,54.19,54.34,62256.0,53.3322,53.529,53.3224,53.47,62256.0
2024-01-11 13:30:00,54.35,54.37,54.23,54.31,64981.0,53.4798,53.4995,53.3617,53.4404,64981.0
2024-01-11 14:00:00,54.31,54.45,54.29,54.41,67490.0,53.4404,53.5782,53.4208,53.5388,67490.0
2024-01-11 14:30:00,54.41,54.48,54.38,54.46,26595.0,53.5388,53.6077,53.5093,53.588,26595.0
2024-01-11 15:00:00,54.46,54.55,54.35,54.51,32100.0,53.588,53.6766,53.4798,53.6372,32100.0
2024-01-11 15:30:00,54.52,54.59,54.42,54.46,110892.0,53.6471,53.716,53.5487,53.588,110892.0
2024-01-12 09:30:00,54.7,54.73,54.37,54.49,35562.0,53.8242,53.8537,53.4995,53.6176,35562.0
2024-01-12 10:00:00,54.49,54.54,54.32,54.35,22806.0,53.6176,53.6668,53.4503,53.4798,22806.0
2024-01-12 10:30:00,54.38,54.4,54.17,54.21,18279.0,53.5093,53.529,53.3027,53.342,18279.0
2024-01-12 11:00:00,54.2,54.3,54.16,54.28,14565.0,53.3322,53.4306,53.2928,53.4109,14565.0
2024-01-12 11:30:00,54.3,54.45,54.28,54.43,18012.0,53.4306,53.5782,53.4109,53.5585,18012.0
2024-01-12 12:00:00,54.44,54.6,54.41,54.59,26094.0,53.5684,53.7258,53.5388,53.716,26094.0
2024-01-12 12:30:00,54.58,54.63,54.44,54.44,16217.0,53.7061,53.7553,53.5684,53.5684,16217.0
2024-01-12 13:00:00,54.45,54.53,54.45,54.48,39205.0,53.5782,53.6569,53.5782,53.6077,39205.0
2024-01-12 13:30:00,54.48,54.48,54.42,54.48,23662.0,53.6077,53.6077,53.5487,53.6077,23662.0
2024-01-12 14:00:00,54.48,54.48,54.4,54.46,32925.0,53.6077,53.6077,53.529,53.588,32925.0
2024-01-12 14:30:00,54.46,54.54,54.45,54.48,34248.0,53.588,53.6668,53.5782,53.6077,34248.0
2024-01-12 15:00:00,54.46,54.67,54.45,54.67,78493.0,53.588,53.7947,53.5782,53.7947,78493.0
2024-01-12 15:30:00,54.66,54.83,54.6,54.73,138507.0,53.7848,53.9521,53.7258,53.8537,138507.0
2024-01-16 09:30:00,54.57,54.57,54.09,54.15,23076.0,53.6963,53.6963,53.224,53.283,23076.0
2024-01-16 10:00:00,54.27,54.33,54.12,54.24,53313.0,53.4011,53.4601,53.2535,53.3716,53313.0
2024-01-16 10:30:00,54.22,54.29,54.17,54.2,32917.0,53.3519,53.4208,53.3027,53.3322,32917.0
2024-01-16 11:00:00,54.2,54.28,54.07,54.22,27539.0,53.3322,53.4109,53.2043,53.3519,27539.0
2024-01-16 11:30:00,54.23,54.23,53.94,53.97,13595.0,53.3617,53.3617,53.0764,53.1059,13595.0
2024-01-16 12:00:00,53.97,54.02,53.88,53.9,20482.0,53.1059,53.1551,53.0173,53.037,20482.0
2024-01-16 12:30:00,53.9,53.93,53.81,53.91,23134.0,53.037,53.0665,52.9484,53.0468,23134.0
2024-01-16 13:00:00,53.92,54.14,53.89,54.14,45257.0,53.0567,53.2732,53.0272,53.2732,45257.0
2024-01-16 13:30:00,54.13,54.24,54.05,54.19,74000.0,53.2633,53.3716,53.1846,53.3224,74000.0
2024-01-16 14:00:00,54.2,54.2,53.93,54.08,63736.0,53.3322,53.3322,53.0665,53.2141,63736.0
2024-01-16 14:30:00,54.08,54.12,53.88,54.08,68818.0,53.2141,53.2535,53.0173,53.2141,68818.0
2024-01-16 15:00:00,54.08,54.1,53.92,53.96,54970.0,53.2141,53.2338,53.0567,53.096,54970.0
2024-01-16 15:30:00,53.96,54.14,53.89,54.01,173448.0,53.096,53.2732,53.0272,53.1452,173448.0
2024-01-17 09:30:00,53.47,54.07,53.47,54.04,19609.0,52.6139,53.2043,52.6139,53.1748,19609.0
2024-01-17 10:00:00,54.07,54.2,53.97,53.98,23972.0,53.2043,53.3322,53.1059,53.1157,23972.0
2024-01-17 10:30:00,53.98,53.99,53.84,53.92,20532.0,53.1157,53.1256,52.978,53.0567,20532.0
2024-01-17 11:00:00,53.94,53.96,53.83,53.86,9882.0,53.0764,53.096,52.9681,52.9976,9882.0
2024-01-17 11:30:00,53.86,53.91,53.82,53.84,7851.0,52.9976,53.0468,52.9583,52.978,7851.0
2024-01-17 12:00:00,53.84,53.84,53.77,53.77,5989.0,52.978,52.978,52.9091,52.9091,5989.0
2024-01-17 12:30:00,53.78,53.81,53.71,53.77,9011.0,52.9189,52.9484,52.85,52.9091,9011.0
2024-01-17 13:00:00,53.78,53.79,53.56,53.56,16319.0,52.9189,52.9288,52.7024,52.7024,16319.0
2024-01-17 13:30:00,53.56,53.58,53.44,53.49,13377.0,52.7024,52.7221,52.5844,52.6336,13377.0
2024-01-17 14:00:00,53.49,53.5,53.41,53.48,17970.0,52.6336,52.6434,52.5549,52.6237,17970.0
2024-01-17 14:30:00,53.48,53.51,53.46,53.5,12522.0,52.6237,52.6532,52.604,52.6434,12522.0
2024-01-17 15:00:00,53.5,53.5,53.31,53.32,25563.0,52.6434,52.6434,52.4565,52.4663,25563.0
2024-01-17 15:30:00,53.31,53.39,53.25,53.34,118397.0,52.4565,52.5352,52.3974,52.486,118397.0
2024-01-18 09:30:00,53.6,53.6,53.03,53.18,14410.0,52.7418,52.7418,52.1809,52.3285,14410.0
2024-01-18 10:00:00,53.2,53.24,53.06,53.14,7266.0,52.3482,52.3876,52.2105,52.2892,7266.0
2024-01-18 10:30:00,53.15,53.28,53.0,53.02,35908.0,52.299,52.4269,52.1514,52.1711,35908.0
2024-01-18 11:00:00,53.05,53.14,53.03,53.1,87134.0,52.2006,52.2892,52.1809,52.2498,87134.0
2024-01-18 11:30:00,53.08,53.23,53.07,53.1,37586.0,52.2301,52.3777,52.2203,52.2498,37586.0
2024-01-18 12:00:00,53.1,53.12,53.03,53.1,24455.0,52.2498,52.2695,52.1809,52.2498,24455.0
2024-01-18 12:30:00,53.12,53.12,52.98,53.01,67809.0,52.2695,52.2695,52.1317,52.1613,67809.0
2024-01-18 13:00:00,52.99,53.01,52.86,52.88,22789.0,52.1416,52.1613,52.0137,52.0333,22789.0
2024-01-18 13:30:00,52.86,52.95,52.86,52.95,17892.0,52.0137,52.1022,52.0137,52.1022,17892.0
2024-01-18 14:00:00,52.95,53.28,52.95,53.28,39946.0,52.1022,52.4269,52.1022,52.4269,39946.0
2024-01-18 14:30:00,53.29,53.35,53.21,53.32,23024.0,52.4368,52.4958,52.3581,52.4663,23024.0
2024-01-18 15:00:00,53.31,53.39,53.25,53.3,44723.0,52.4565,52.5352,52.3974,52.4466,44723.0
2024-01-18 15:30:00,53.3,53.6,53.3,53.56,170891.0,52.4466,52.7418,52.4466,52.7024,170891.0
2024-01-19 09:30:00,53.71,53.71,53.17,53.33,16333.0,52.85,52.85,52.3187,52.4761,16333.0
2024-01-19 10:00:00,53.35,53.35,53.11,53.27,9857.0,52.4958,52.4958,52.2597,52.4171,9857.0
2024-01-19 10:30:00,53.27,53.28,53.12,53.23,14710.0,52.4171,52.4269,52.2695,52.3777,14710.0
2024-01-19 11:00:00,53.19,53.33,53.15,53.32,7455.0,52.3384,52.4761,52.299,52.4663,7455.0
2024-01-19 11:30:00,53.31,53.31,53.22,53.26,11332.0,52.4565,52.4565,52.3679,52.4073,11332.0
2024-01-19 12:00:00,53.28,53.31,53.24,53.26,10964.0,52.4269,52.4565,52.3876,52.4073,10964.0
2024-01-19 12:30:00,53.26,53.37,53.19,53.34,11362.0,52.4073,52.5155,52.3384,52.486,11362.0
2024-01-19 13:00:00,53.36,53.46,53.28,53.46,11909.0,52.5057,52.604,52.4269,52.604,11909.0
2024-01-19 13:30:00,53.44,53.51,53.44,53.51,11869.0,52.5844,52.6532,52.5844,52.6532,11869.0
2024-01-19 14:00:00,53.51,53.64,53.48,53.6,23319.0,52.6532,52.7812,52.6237,52.7418,23319.0
2024-01-19 14:30:00,53.62,53.62,53.42,53.52,17297.0,52.7615,52.7615,52.5647,52.6631,17297.0
2024-01-19 15:00:00,53.51,53.56,53.41,53.44,44297.0,52.6532,52.7024,52.5549,52.5844,44297.0
2024-01-19 15:30:00,53.46,53.49,53.35,53.44,85504.0,52.604,52.6336,52.4958,52.5844,85504.0
2024-01-22 09:30:00,53.52,53.8,53.26,53.72,40113.0,52.6631,52.9386,52.4073,52.8599,40113.0
2024-01-22 10:00:00,53.75,53.86,53.7,53.81,17336.0,52.8894,52.9976,52.8402,52.9484,17336.0
2024-01-22 10:30:00,53.79,53.79,53.56,53.62,18062.0,52.9288,52.9288,52.7024,52.7615,18062.0
2024-01-22 11:00:00,53.61,53.86,53.54,53.86,89206.0,52.7516,52.9976,52.6828,52.9976,89206.0
2024-01-22 11:30:00,53.86,54.17,53.85,54.16,28536.0,52.9976,53.3027,52.9878,53.2928,28536.0
2024-01-22 12:00:00,54.17,54.19,54.0,54.01,24685.0,53.3027,53.3224,53.1354,53.1452,24685.0
2024-01-22 12:30:00,54.01,54.02,53.79,53.83,15580.0,53.1452,53.1551,52.9288,52.9681,15580.0
2024-01-22 13:00:00,53.82,54.01,53.75,53.89,55590.0,52.9583,53.1452,52.8894,53.0272,55590.0
2024-01-22 13:30:00,53.87,54.08,53.87,54.03,49829.0,53.0075,53.2141,53.0075,53.1649,49829.0
2024-01-22 14:00:00,54.04,54.04,53.9,54.01,22614.0,53.1748,53.1748,53.037,53.1452,22614.0
2024-01-22 14:30:00,54.02,54.13,54.01,54.1,21995.0,53.1551,53.2633,53.1452,53.2338,21995.0
2024-01-22 15:00:00,54.11,54.11,53.92,53.98,41602.0,53.2436,53.2436,53.0567,53.1157,41602.0
2024-01-22 15:30:00,53.98,54.05,53.85,53.96,131021.0,53.1157,53.1846,52.9878,53.096,131021.0
2024-01-23 09:30:00,54.19,54.39,54.05,54.2,71134.0,53.3224,53.5192,53.1846,53.3322,71134.0
2024-01-23 10:00:00,54.11,54.23,54.02,54.07,11579.0,53.2436,53.3617,53.1551,53.2043,11579.0
2024-01-23 10:30:00,54.06,54.07,53.79,53.86,20124.0,53.1944,53.2043,52.9288,52.9976,20124.0
2024-01-23 11:00:00,53.94,53.94,53.7,53.7,51599.0,53.0764,53.0764,52.8402,52.8402,51599.0
2024-01-23 11:30:00,53.71,53.77,53.65,53.71,18587.0,52.85,52.9091,52.791,52.85,18587.0
2024-01-23 12:00:00,53.72,53.73,53.55,53.57,16186.0,52.8599,52.8697,52.6926,52.7123,16186.0
2024-01-23 12:30:00,53.58,53.61,53.5,53.53,39680.0,52.7221,52.7516,52.6434,52.6729,39680.0
2024-01-23 13:00:00,53.53,53.56,53.44,53.53,65692.0,52.6729,52.7024,52.5844,52.6729,65692.0
2024-01-23 13:30:00,53.51,53.52,53.42,53.42,12476.0,52.6532,52.6631,52.5647,52.5647,12476.0
2024-01-23 14:00:00,53.44,53.63,53.38,53.58,39210.0,52.5844,52.7713,52.5253,52.7221,39210.0
2024-01-23 14:30:00,53.58,53.75,53.58,53.73,21226.0,52.7221,52.8894,52.7221,52.8697,21226.0
2024-01-23 15:00:00,53.73,53.85,53.67,53.83,79843.0,52.8697,52.9878,52.8107,52.9681,79843.0
2024-01-23 15:30:00,53.82,53.83,53.69,53.74,117230.0,52.9583,52.9681,52.8304,52.8796,117230.0
2024-01-24 09:30:00,54.12,54.4,53.88,54.25,50144.0,53.2535,53.529,53.0173,53.3814,50144.0
2024-01-24 10:00:00,54.25,54.28,53.79,53.9,21634.0,53.3814,53.4109,52.9288,53.037,21634.0
2024-01-24 10:30:00,53.88,53.9,53.62,53.67,27986.0,53.0173,53.037,52.7615,52.8107,27986.0
2024-01-24 11:00:00,53.67,53.87,53.6,53.86,95282.0,52.8107,53.0075,52.7418,52.9976,95282.0
2024-01-24 11:30:00,53.85,53.91,53.68,53.7,46149.0,52.9878,53.0468,52.8205,52.8402,46149.0
2024-01-24 12:00:00,53.7,53.7,53.4,53.48,36269.0,52.8402,52.8402,52.545,52.6237,36269.0
2024-01-24 12:30:00,53.47,53.5,53.35,53.44,34731.0,52.6139,52.6434,52.4958,52.5844,34731.0
2024-01-24 13:00:00,53.44,53.44,53.26,53.26,34686.0,52.5844,52.5844,52.4073,52.4073,34686.0
2024-01-24 13:30:00,53.26,53.3,53.17,53.29,45475.0,52.4073,52.4466,52.3187,52.4368,45475.0
2024-01-24 14:00:00,53.29,53.29,53.02,53.03,45551.0,52.4368,52.4368,52.1711,52.1809,45551.0
2024-01-24 14:30:00,53.03,53.13,53.0,53.1,54585.0,52.1809,52.2793,52.1514,52.2498,54585.0
2024-01-24 15:00:00,53.09,53.09,52.82,52.84,74478.0,52.24,52.24,51.9743,51.994,74478.0
2024-01-24 15:30:00,52.85,52.98,52.65,52.65,306101.0,52.0038,52.1317,51.807,51.807,306101.0
2024-01-25 09:30:00,52.74,53.06,52.0,52.43,129692.0,51.8956,52.2105,51.1674,51.5905,129692.0
2024-01-25 10:00:00,52.43,52.43,51.8,51.85,123842.0,51.5905,51.5905,50.9706,51.0198,123842.0
2024-01-25 10:30:00,51.85,51.89,51.66,51.74,82264.0,51.0198,51.0592,50.8329,50.9116,82264.0
2024-01-25 11:00:00,51.74,51.96,51.6,51.96,30936.0,50.9116,51.1281,50.7738,51.1281,30936.0
2024-01-25 11:30:00,51.93,51.95,51.76,51.86,54405.0,51.0985,51.1182,50.9313,51.0297,54405.0
2024-01-25 12:00:00,51.87,52.0,51.72,51.98,131318.0,51.0395,51.1674,50.8919,51.1477,131318.0
2024-01-25 12:30:00,51.98,52.29,51.96,52.27,141261.0,51.1477,51.4528,51.1281,51.4331,141261.0
2024-01-25 13:00:00,52.29,52.52,52.29,52.32,68026.0,51.4528,51.6791,51.4528,51.4823,68026.0
2024-01-25 13:30:00,52.32,52.39,52.29,52.32,33142.0,51.4823,51.5512,51.4528,51.4823,33142.0
2024-01-25 14:00:00,52.31,52.57,52.28,52.56,71348.0,51.4725,51.7283,51.4429,51.7185,71348.0
2024-01-25 14:30:00,52.58,52.65,52.46,52.52,117181.0,51.7381,51.807,51.6201,51.6791,117181.0
2024-01-25 15:00:00,52.52,52.73,52.5,52.64,62597.0,51.6791,51.8857,51.6594,51.7972,62597.0
2024-01-25 15:30:00,52.64,52.66,52.5,52.56,217094.0,51.7972,51.8169,51.6594,51.7185,217094.0
2024-01-26 09:30:00,52.94,53.07,52.53,52.8,126166.0,52.0924,52.2203,51.6889,51.9546,126166.0
2024-01-26 10:00:00,52.8,52.8,52.6,52.74,80561.0,51.9546,51.9546,51.7578,51.8956,80561.0
2024-01-26 10:30:00,52.74,53.01,52.7,52.85,60035.0,51.8956,52.1613,51.8562,52.0038,60035.0
2024-01-26 11:00:00,52.84,52.85,52.38,52.42,71065.0,51.994,52.0038,51.5413,51.5807,71065.0
2024-01-26 11:30:00,52.41,52.6,52.41,52.53,61250.0,51.5709,51.7578,51.5709,51.6889,61250.0
2024-01-26 12:00:00,52.51,52.53,52.3,52.33,94361.0,51.6693,51.6889,51.4626,51.4921,94361.0
2024-01-26 12:30:00,52.33,52.38,52.19,52.24,40696.0,51.4921,51.5413,51.3544,51.4036,40696.0
2024-01-26 13:00:00,52.23,52.33,52.2,52.28,66467.0,51.3937,51.4921,51.3642,51.4429,66467.0
2024-01-26 13:30:00,52.26,52.31,52.2,52.28,38508.0,51.4233,51.4725,51.3642,51.4429,38508.0
2024-01-26 14:00:00,52.28,52.46,52.26,52.46,88589.0,51.4429,51.6201,51.4233,51.6201,88589.0
2024-01-26 14:30:00,52.46,52.5,52.35,52.44,105333.0,51.6201,51.6594,51.5118,51.6004,105333.0
2024-01-26 15:00:00,52.43,52.51,52.37,52.45,130740.0,51.5905,51.6693,51.5315,51.6102,130740.0
2024-01-26 15:30:00,52.45,52.6,52.39,52.53,517097.0,51.6102,51.7578,51.5512,51.6889,517097.0
2024-01-29 09:30:00,52.33,52.59,52.27,52.4,39066.0,51.4921,51.748,51.4331,51.561,39066.0
2024-01-29 10:00:00,52.4,52.4,52.15,52.15,30528.0,51.561,51.561,51.315,51.315,30528.0
2024-01-29 10:30:00,52.13,52.65,52.12,52.61,45835.0,51.2953,51.807,51.2855,51.7677,45835.0
2024-01-29 11:00:00,52.64,52.68,52.52,52.55,34663.0,51.7972,51.8365,51.6791,51.7086,34663.0
2024-01-29 11:30:00,52.53,52.61,52.43,52.46,47074.0,51.6889,51.7677,51.5905,51.6201,47074.0
2024-01-29 12:00:00,52.46,52.46,52.32,52.42,85041.0,51.6201,51.6201,51.4823,51.5807,85041.0
2024-01-29 12:30:00,52.42,52.47,52.4,52.44,68397.0,51.5807,51.6299,51.561,51.6004,68397.0
2024-01-29 13:00:00,52.44,52.57,52.43,52.53,69329.0,51.6004,51.7283,51.5905,51.6889,69329.0
2024-01-29 13:30:00,52.55,52.56,52.48,52.54,47337.0,51.7086,51.7185,51.6397,51.6988,47337.0
2024-01-29 14:00:00,52.54,52.69,52.53,52.65,130208.0,51.6988,51.8464,51.6889,51.807,130208.0
2024-01-29 14:30:00,52.64,52.7,52.6,52.63,110286.0,51.7972,51.8562,51.7578,51.7873,110286.0
2024-01-29 15:00:00,52.62,53.09,52.62,53.04,119879.0,51.7775,52.24,51.7775,52.1908,119879.0
2024-01-29 15:30:00,53.05,53.18,52.93,53.18,357437.0,52.2006,52.3285,52.0825,52.3285,357437.0
2024-01-30 09:30:00,53.2,53.23,52.96,53.08,112287.0,52.3482,52.3777,52.1121,52.2301,112287.0
2024-01-30 10:00:00,53.07,53.15,52.98,53.13,78054.0,52.2203,52.299,52.1317,52.2793,78054.0
2024-01-30 10:30:00,53.13,53.29,53.12,53.23,85805.0,52.2793,52.4368,52.2695,52.3777,85805.0
2024-01-30 11:00:00,53.22,53.41,53.21,53.29,68524.0,52.3679,52.5549,52.3581,52.4368,68524.0
2024-01-30 11:30:00,53.3,53.46,53.29,53.44,58022.0,52.4466,52.604,52.4368,52.5844,58022.0
2024-01-30 12:00:00,53.44,53.46,53.33,53.42,68942.0,52.5844,52.604,52.4761,52.5647,68942.0
2024-01-30 12:30:00,53.42,53.48,53.36,53.47,53306.0,52.5647,52.6237,52.5057,52.6139,53306.0
2024-01-30 13:00:00,53.48,53.55,53.44,53.51,80139.0,52.6237,52.6926,52.5844,52.6532,80139.0
2024-01-30 13:30:00,53.52,53.6,53.49,53.49,67061.0,52.6631,52.7418,52.6336,52.6336,67061.0
2024-01-30 14:00:00,53.49,53.56,53.45,53.53,59049.0,52.6336,52.7024,52.5942,52.6729,59049.0
2024-01-30 14:30:00,53.53,53.54,53.42,53.54,56953.0,52.6729,52.6828,52.5647,52.6828,56953.0
2024-01-30 15:00:00,53.53,53.54,53.29,53.41,67108.0,52.6729,52.6828,52.4368,52.5549,67108.0
2024-01-30 15:30:00,53.43,53.51,53.37,53.45,135133.0,52.5745,52.6532,52.5155,52.5942,135133.0
2024-01-31 09:30:00,53.6,53.6,52.75,52.85,37389.0,52.7418,52.7418,51.9054,52.0038,37389.0
2024-01-31 10:00:00,52.85,53.36,52.8,53.34,83859.0,52.0038,52.5057,51.9546,52.486,83859.0
2024-01-31 10:30:00,53.33,53.36,53.09,53.13,58808.0,52.4761,52.5057,52.24,52.2793,58808.0
2024-01-31 11:00:00,53.15,53.16,52.94,52.98,23579.0,52.299,52.3089,52.0924,52.1317,23579.0
2024-01-31 11:30:00,52.97,53.02,52.87,52.97,37761.0,52.1219,52.1711,52.0235,52.1219,37761.0
2024-01-31 12:00:00,52.98,53.03,52.79,52.87,20469.0,52.1317,52.1809,51.9448,52.0235,20469.0
2024-01-31 12:30:00,52.86,52.86,52.75,52.81,16383.0,52.0137,52.0137,51.9054,51.9645,16383.0
2024-01-31 13:00:00,52.82,52.83,52.61,52.62,44432.0,51.9743,51.9841,51.7677,51.7775,44432.0
2024-01-31 13:30:00,52.64,52.71,52.64,52.64,17694.0,51.7972,51.8661,51.7972,51.7972,17694.0
2024-01-31 14:00:00,52.68,52.71,52.5,52.59,33130.0,51.8365,51.8661,51.6594,51.748,33130.0
2024-01-31 14:30:00,52.61,52.86,52.5,52.52,26320.0,51.7677,52.0137,51.6594,51.6791,26320.0
2024-01-31 15:00:00,52.51,52.57,52.21,52.27,98258.0,51.6693,51.7283,51.3741,51.4331,98258.0
2024-01-31 15:30:00,52.27,52.3,52.0,52.1,235793.0,51.4331,51.4626,51.1674,51.2658,235793.0
2024-02-01 09:30:00,52.14,52.47,52.07,52.47,22282.0,51.3052,51.6299,51.2363,51.6299,22282.0
2024-02-01 10:00:00,52.45,52.6,52.38,52.46,51634.0,51.6102,51.7578,51.5413,51.6201,51634.0
2024-02-01 10:30:00,52.45,52.64,52.37,52.41,45861.0,51.6102,51.7972,51.5315,51.5709,45861.0
2024-02-01 11:00:00,52.42,52.5,52.34,52.48,24211.0,51.5807,51.6594,51.502,51.6397,24211.0
2024-02-01 11:30:00,52.49,52.6,52.48,52.58,30060.0,51.6496,51.7578,51.6397,51.7381,30060.0
2024-02-01 12:00:00,52.59,52.78,52.59,52.76,40344.0,51.748,51.9349,51.748,51.9153,40344.0
2024-02-01 12:30:00,52.76,52.96,52.75,52.84,43353.0,51.9153,52.1121,51.9054,51.994,43353.0
2024-02-01 13:00:00,52.84,52.87,52.68,52.84,25541.0,51.994,52.0235,51.8365,51.994,25541.0
2024-02-01 13:30:00,52.85,52.94,52.79,52.91,76037.0,52.0038,52.0924,51.9448,52.0629,76037.0
2024-02-01 14:00:00,52.92,53.04,52.92,53.03,29225.0,52.0727,52.1908,52.0727,52.1809,29225.0
2024-02-01 14:30:00,53.03,53.06,52.91,53.02,25246.0,52.1809,52.2105,52.0629,52.1711,25246.0
2024-02-01 15:00:00,53.01,53.11,52.99,53.09,47039.0,52.1613,52.2597,52.1416,52.24,47039.0
2024-02-01 15:30:00,53.09,53.1,52.99,53.09,130278.0,52.24,52.2498,52.1416,52.24,130278.0
2024-02-02 09:30:00,52.78,53.0,52.52,52.83,27818.0,51.9349,52.1514,51.6791,51.9841,27818.0
2024-02-02 10:00:00,52.89,53.0,52.82,52.95,27493.0,52.0432,52.1514,51.9743,52.1022,27493.0
2024-02-02 10:30:00,52.96,53.04,52.9,52.93,52774.0,52.1121,52.1908,52.053,52.0825,52774.0
2024-02-02 11:00:00,52.94,53.16,52.9,53.16,22100.0,52.0924,52.3089,52.053,52.3089,22100.0
2024-02-02 11:30:00,53.17,53.24,53.06,53.08,25121.0,52.3187,52.3876,52.2105,52.2301,25121.0
2024-02-02 12:00:00,53.09,53.09,52.89,52.96,35696.0,52.24,52.24,52.0432,52.1121,35696.0
2024-02-02 12:30:00,52.96,53.02,52.75,52.89,44022.0,52.1121,52.1711,51.9054,52.0432,44022.0
2024-02-02 13:00:00,52.91,52.99,52.85,52.93,29584.0,52.0629,52.1416,52.0038,52.0825,29584.0
2024-02-02 13:30:00,52.94,53.02,52.92,52.95,28251.0,52.0924,52.1711,52.0727,52.1022,28251.0
2024-02-02 14:00:00,52.95,53.13,52.95,53.13,114055.0,52.1022,52.2793,52.1022,52.2793,114055.0
2024-02-02 14:30:00,53.13,53.28,53.1,53.28,61229.0,52.2793,52.4269,52.2498,52.4269,61229.0
2024-02-02 15:00:00,53.29,53.31,53.13,53.21,64610.0,52.4368,52.4565,52.2793,52.3581,64610.0
2024-02-02 15:30:00,53.21,53.23,52.94,52.99,202349.0,52.3581,52.3777,52.0924,52.1416,202349.0
2024-02-05 09:30:00,52.76,52.79,52.03,52.05,31530.0,51.9153,51.9448,51.1969,51.2166,31530.0
2024-02-05 10:00:00,52.03,52.1,51.95,52.05,66475.0,51.1969,51.2658,51.1182,51.2166,66475.0
2024-02-05 10:30:00,52.05,52.33,52.05,52.2,61529.0,51.2166,51.4921,51.2166,51.3642,61529.0
2024-02-05 11:00:00,52.22,52.42,52.2,52.41,34298.0,51.3839,51.5807,51.3642,51.5709,34298.0
2024-02-05 11:30:00,52.42,52.49,52.41,52.43,35044.0,51.5807,51.6496,51.5709,51.5905,35044.0
2024-02-05 12:00:00,52.43,52.49,52.34,52.47,58647.0,51.5905,51.6496,51.502,51.6299,58647.0
2024-02-05 12:30:00,52.47,52.52,52.34,52.49,28704.0,51.6299,51.6791,51.502,51.6496,28704.0
2024-02-05 13:00:00,52.48,52.65,52.42,52.53,36058.0,51.6397,51.807,51.5807,51.6889,36058.0
2024-02-05 13:30:00,52.52,52.65,52.48,52.62,69512.0,51.6791,51.807,51.6397,51.7775,69512.0
2024-02-05 14:00:00,52.62,52.75,52.62,52.7,18486.0,51.7775,51.9054,51.7775,51.8562,18486.0
2024-02-05 14:30:00,52.71,52.77,52.71,52.73,33325.0,51.8661,51.9251,51.8661,51.8857,33325.0
2024-02-05 15:00:00,52.73,52.73,52.59,52.7,33070.0,51.8857,51.8857,51.748,51.8562,33070.0
2024-02-05 15:30:00,52.71,52.74,52.51,52.51,129173.0,51.8661,51.8956,51.6693,51.6693,129173.0
2024-02-06 09:30:00,52.6,52.76,52.57,52.61,11614.0,51.7578,51.9153,51.7283,51.7677,11614.0
2024-02-06 10:00:00,52.62,52.78,52.61,52.77,10922.0,51.7775,51.9349,51.7677,51.9251,10922.0
2024-02-06 10:30:00,52.78,52.83,52.74,52.8,12197.0,51.9349,51.9841,51.8956,51.9546,12197.0
2024-02-06 11:00:00,52.79,52.89,52.73,52.73,10859.0,51.9448,52.0432,51.8857,51.8857,10859.0
2024-02-06 11:30:00,52.76,52.78,52.68,52.78,13410.0,51.9153,51.9349,51.8365,51.9349,13410.0
2024-02-06 12:00:00,52.78,52.9,52.74,52.86,27854.0,51.9349,52.053,51.8956,52.0137,27854.0
2024-02-06 12:30:00,52.87,53.04,52.87,53.01,13983.0,52.0235,52.1908,52.0235,52.1613,13983.0
2024-02-06 13:00:00,53.0,53.05,52.97,52.97,11535.0,52.1514,52.2006,52.1219,52.1219,11535.0
2024-02-06 13:30:00,52.97,53.08,52.91,53.05,30702.0,52.1219,52.2301,52.0629,52.2006,30702.0
2024-02-06 14:00:00,53.05,53.05,52.76,52.76,28641.0,52.2006,52.2006,51.9153,51.9153,28641.0
2024-02-06 14:30:00,52.76,52.79,52.66,52.73,28641.0,51.9153,51.9448,51.8169,51.8857,28641.0
2024-02-06 15:00:00,52.73,52.82,52.71,52.78,34714.0,51.8857,51.9743,51.8661,51.9349,34714.0
2024-02-06 15:30:00,52.78,52.9,52.68,52.89,154656.0,51.9349,52.053,51.8365,52.0432,154656.0
2024-02-07 09:30:00,53.0,53.19,52.83,52.9,33889.0,52.1514,52.3384,51.9841,52.053,33889.0
2024-02-07 10:00:00,52.9,53.01,52.85,52.97,33599.0,52.053,52.1613,52.0038,52.1219,33599.0
2024-02-07 10:30:00,52.97,53.07,52.89,53.07,35497.0,52.1219,52.2203,52.0432,52.2203,35497.0
2024-02-07 11:00:00,53.03,53.24,53.01,53.19,17179.0,52.1809,52.3876,52.1613,52.3384,17179.0
2024-02-07 11:30:00,53.18,53.24,53.07,53.19,17715.0,52.3285,52.3876,52.2203,52.3384,17715.0
2024-02-07 12:00:00,53.19,53.29,53.15,53.26,13700.0,52.3384,52.4368,52.299,52.4073,13700.0
2024-02-07 12:30:00,53.24,53.39,53.19,53.39,21171.0,52.3876,52.5352,52.3384,52.5352,21171.0
2024-02-07 13:00:00,53.4,53.46,53.23,53.27,22649.0,52.545,52.604,52.3777,52.4171,22649.0
2024-02-07 13:30:00,53.28,53.32,53.19,53.23,33442.0,52.4269,52.4663,52.3384,52.3777,33442.0
2024-02-07 14:00:00,53.22,53.28,53.19,53.23,40180.0,52.3679,52.4269,52.3384,52.3777,40180.0
2024-02-07 14:30:00,53.23,53.4,53.21,53.36,52129.0,52.3777,52.545,52.3581,52.5057,52129.0
2024-02-07 15:00:00,53.35,53.35,53.21,53.27,26198.0,52.4958,52.4958,52.3581,52.4171,26198.0
2024-02-07 15:30:00,53.27,53.36,53.2,53.35,122865.0,52.4171,52.5057,52.3482,52.4958,122865.0
2024-02-08 09:30:00,53.29,53.71,53.26,53.61,21932.0,52.4368,52.85,52.4073,52.7516,21932.0
2024-02-08 10:00:00,53.64,53.71,53.43,53.53,24694.0,52.7812,52.85,52.5745,52.6729,24694.0
2024-02-08 10:30:00,53.54,53.63,53.48,53.57,24408.0,52.6828,52.7713,52.6237,52.7123,24408.0
2024-02-08 11:00:00,53.59,53.66,53.49,53.64,46301.0,52.732,52.8008,52.6336,52.7812,46301.0
2024-02-08 11:30:00,53.63,53.72,53.59,53.67,28086.0,52.7713,52.8599,52.732,52.8107,28086.0
2024-02-08 12:00:00,53.67,53.79,53.66,53.78,32039.0,52.8107,52.9288,52.8008,52.9189,32039.0
2024-02-08 12:30:00,53.77,53.85,53.72,53.83,16182.0,52.9091,52.9878,52.8599,52.9681,16182.0
2024-02-08 13:00:00,53.83,53.91,53.82,53.83,20607.0,52.9681,53.0468,52.9583,52.9681,20607.0
2024-02-08 13:30:00,53.84,53.98,53.83,53.95,37646.0,52.978,53.1157,52.9681,53.0862,37646.0
2024-02-08 14:00:00,53.96,54.05,53.85,53.85,32443.0,53.096,53.1846,52.9878,52.9878,32443.0
2024-02-08 14:30:00,53.85,53.96,53.82,53.9,26406.0,52.9878,53.096,52.9583,53.037,26406.0
2024-02-08 15:00:00,53.9,53.9,53.75,53.75,37334.0,53.037,53.037,52.8894,52.8894,37334.0
2024-02-08 15:30:00,53.74,53.75,53.57,53.64,149975.0,52.8796,52.8894,52.7123,52.7812,149975.0
2024-02-09 09:30:00,53.85,54.13,53.79,53.89,19092.0,52.9878,53.2633,52.9288,53.0272,19092.0
2024-02-09 10:00:00,53.9,54.03,53.79,53.84,54771.0,53.037,53.1649,52.9288,52.978,54771.0
2024-02-09 10:30:00,53.83,53.9,53.79,53.87,27638.0,52.9681,53.037,52.9288,53.0075,27638.0
2024-02-09 11:00:00,53.87,53.93,53.82,53.89,19157.0,53.0075,53.0665,52.9583,53.0272,19157.0
2024-02-09 11:30:00,53.9,53.91,53.79,53.85,18063.0,53.037,53.0468,52.9288,52.9878,18063.0
2024-02-09 12:00:00,53.85,53.91,53.81,53.91,20865.0,52.9878,53.0468,52.9484,53.0468,20865.0
2024-02-09 12:30:00,53.9,53.92,53.82,53.89,51347.0,53.037,53.0567,52.9583,53.0272,51347.0
2024-02-09 13:00:00,53.9,53.99,53.88,53.97,47787.0,53.037,53.1256,53.0173,53.1059,47787.0
2024-02-09 13:30:00,53.94,53.99,53.89,53.99,35374.0,53.0764,53.1256,53.0272,53.1256,35374.0
2024-02-09 14:00:00,53.99,54.04,53.97,54.01,26349.0,53.1256,53.1748,53.1059,53.1452,26349.0
2024-02-09 14:30:00,54.01,54.13,53.99,54.08,44936.0,53.1452,53.2633,53.1256,53.2141,44936.0
2024-02-09 15:00:00,54.06,54.23,54.02,54.15,66787.0,53.1944,53.3617,53.1551,53.283,66787.0
2024-02-09 15:30:00,54.14,54.16,53.9,53.97,215441.0,53.2732,53.2928,53.037,53.1059,215441.0
2024-02-12 09:30:00,54.04,54.21,53.94,54.09,23274.0,53.1748,53.342,53.0764,53.224,23274.0
2024-02-12 10:00:00,54.09,54.27,54.03,54.17,189621.0,53.224,53.4011,53.1649,53.3027,189621.0
2024-02-12 10:30:00,54.18,54.2,53.98,53.98,50657.0,53.3125,53.3322,53.1157,53.1157,50657.0
2024-02-12 11:00:00,54.0,54.15,53.95,54.11,76433.0,53.1354,53.283,53.0862,53.2436,76433.0
2024-02-12 11:30:00,54.11,54.18,54.03,54.1,117185.0,53.2436,53.3125,53.1649,53.2338,117185.0
2024-02-12 12:00:00,54.1,54.22,54.03,54.17,95358.0,53.2338,53.3519,53.1649,53.3027,95358.0
2024-02-12 12:30:00,54.2,54.36,54.2,54.33,38616.0,53.3322,53.4896,53.3322,53.4601,38616.0
2024-02-12 13:00:00,54.35,54.37,54.27,54.3,97243.0,53.4798,53.4995,53.4011,53.4306,97243.0
2024-02-12 13:30:00,54.29,54.33,54.25,54.29,34059.0,53.4208,53.4601,53.3814,53.4208,34059.0
2024-02-12 14:00:00,54.29,54.4,54.15,54.18,79684.0,53.4208,53.529,53.283,53.3125,79684.0
2024-02-12 14:30:00,54.18,54.23,54.12,54.14,37219.0,53.3125,53.3617,53.2535,53.2732,37219.0
2024-02-12 15:00:00,54.14,54.17,54.04,54.06,44528.0,53.2732,53.3027,53.1748,53.1944,44528.0
2024-02-12 15:30:00,54.05,54.15,53.95,53.99,330055.0,53.1846,53.283,53.0862,53.1256,330055.0
2024-02-13 09:30:00,53.82,53.94,53.32,53.34,41638.0,52.9583,53.0764,52.4663,52.486,41638.0
2024-02-13 10:00:00,53.36,53.55,53.33,53.45,46942.0,52.5057,52.6926,52.4761,52.5942,46942.0
2024-02-13 10:30:00,53.45,53.52,53.38,53.47,63195.0,52.5942,52.6631,52.5253,52.6139,63195.0
2024-02-13 11:00:00,53.49,53.76,53.43,53.71,39162.0,52.6336,52.8992,52.5745,52.85,39162.0
2024-02-13 11:30:00,53.71,53.88,53.69,53.8,28069.0,52.85,53.0173,52.8304,52.9386,28069.0
2024-02-13 12:00:00,53.8,53.96,53.78,53.88,20345.0,52.9386,53.096,52.9189,53.0173,20345.0
2024-02-13 12:30:00,53.88,53.99,53.78,53.79,21921.0,53.0173,53.1256,52.9189,52.9288,21921.0
2024-02-13 13:00:00,53.8,53.8,53.58,53.59,25347.0,52.9386,52.9386,52.7221,52.732,25347.0
2024-02-13 13:30:00,53.59,53.62,53.52,53.62,25619.0,52.732,52.7615,52.6631,52.7615,25619.0
2024-02-13 14:00:00,53.61,53.61,53.3,53.45,182068.0,52.7516,52.7516,52.4466,52.5942,182068.0
2024-02-13 14:30:00,53.43,53.56,53.07,53.13,26419.0,52.5745,52.7024,52.2203,52.2793,26419.0
2024-02-13 15:00:00,53.15,53.15,52.93,52.96,46511.0,52.299,52.299,52.0825,52.1121,46511.0
2024-02-13 15:30:00,52.98,53.21,52.97,53.05,192420.0,52.1317,52.3581,52.1219,52.2006,192420.0
2024-02-14 09:30:00,53.59,54.15,53.49,53.98,41351.0,52.732,53.283,52.6336,53.1157,41351.0
2024-02-14 10:00:00,54.0,54.0,53.7,53.73,43352.0,53.1354,53.1354,52.8402,52.8697,43352.0
2024-02-14 10:30:00,53.74,53.81,53.59,53.59,45475.0,52.8796,52.9484,52.732,52.732,45475.0
2024-02-14 11:00:00,53.58,53.71,53.5,53.68,48977.0,52.7221,52.85,52.6434,52.8205,48977.0
2024-02-14 11:30:00,53.68,53.71,53.57,53.58,34654.0,52.8205,52.85,52.7123,52.7221,34654.0
2024-02-14 12:00:00,53.57,53.65,53.49,53.65,21454.0,52.7123,52.791,52.6336,52.791,21454.0
2024-02-14 12:30:00,53.65,53.72,53.63,53.7,30226.0,52.791,52.8599,52.7713,52.8402,30226.0
2024-02-14 13:00:00,53.71,53.78,53.61,53.64,35719.0,52.85,52.9189,52.7516,52.7812,35719.0
2024-02-14 13:30:00,53.64,53.71,53.63,53.69,35372.0,52.7812,52.85,52.7713,52.8304,35372.0
2024-02-14 14:00:00,53.7,53.73,53.59,53.71,100827.0,52.8402,52.8697,52.732,52.85,100827.0
2024-02-14 14:30:00,53.71,53.88,53.68,53.79,43847.0,52.85,53.0173,52.8205,52.9288,43847.0
2024-02-14 15:00:00,53.79,53.83,53.73,53.82,51613.0,52.9288,52.9681,52.8697,52.9583,51613.0
2024-02-14 15:30:00,53.81,54.0,53.66,53.99,224817.0,52.9484,53.1354,52.8008,53.1256,224817.0
2024-02-15 09:30:00,54.15,54.68,54.0,54.52,76792.0,53.283,53.8045,53.1354,53.6471,76792.0
2024-02-15 10:00:00,54.52,55.01,54.49,54.9,97424.0,53.6471,54.1292,53.6176,54.021,97424.0
2024-02-15 10:30:00,54.89,54.89,54.69,54.73,68975.0,54.0112,54.0112,53.8144,53.8537,68975.0
2024-02-15 11:00:00,54.75,54.81,54.72,54.75,103153.0,53.8734,53.9324,53.8439,53.8734,103153.0
2024-02-15 11:30:00,54.77,55.07,54.72,54.91,285095.0,53.8931,54.1883,53.8439,54.0308,285095.0
2024-02-15 12:00:00,54.91,55.2,54.91,55.08,80921.0,54.0308,54.3162,54.0308,54.1981,80921.0
2024-02-15 12:30:00,55.07,55.26,54.99,55.25,51909.0,54.1883,54.3752,54.1096,54.3654,51909.0
2024-02-15 13:00:00,55.24,55.33,55.15,55.25,80101.0,54.3556,54.4441,54.267,54.3654,80101.0
2024-02-15 13:30:00,55.27,55.3,55.18,55.21,42775.0,54.3851,54.4146,54.2965,54.326,42775.0
2024-02-15 14:00:00,55.22,55.37,55.22,55.25,43657.0,54.3359,54.4835,54.3359,54.3654,43657.0
2024-02-15 14:30:00,55.25,55.31,55.19,55.24,56139.0,54.3654,54.4244,54.3064,54.3556,56139.0
2024-02-15 15:00:00,55.24,55.25,55.03,55.13,66406.0,54.3556,54.3654,54.1489,54.2473,66406.0
2024-02-15 15:30:00,55.13,55.18,54.91,55.17,373842.0,54.2473,54.2965,54.0308,54.2867,373842.0
2024-02-16 09:30:00,55.13,55.45,54.87,55.41,72928.0,54.2473,54.5622,53.9915,54.5228,72928.0
2024-02-16 10:00:00,55.39,55.68,55.3,55.47,98214.0,54.5031,54.7885,54.4146,54.5819,98214.0
2024-02-16 10:30:00,55.45,55.62,55.42,55.54,67795.0,54.5622,54.7295,54.5327,54.6507,67795.0
2024-02-16 11:00:00,55.55,55.65,55.28,55.54,70824.0,54.6606,54.759,54.3949,54.6507,70824.0
2024-02-16 11:30:00,55.54,55.63,55.5,55.56,41498.0,54.6507,54.7393,54.6114,54.6704,41498.0
2024-02-16 12:00:00,55.56,55.6,55.44,55.54,42602.0,54.6704,54.7098,54.5523,54.6507,42602.0
2024-02-16 12:30:00,55.55,55.62,55.48,55.5,84368.0,54.6606,54.7295,54.5917,54.6114,84368.0
2024-02-16 13:00:00,55.48,55.65,55.43,55.65,41956.0,54.5917,54.759,54.5425,54.759,41956.0
2024-02-16 13:30:00,55.66,55.78,55.64,55.72,57855.0,54.7688,54.8869,54.7491,54.8279,57855.0
2024-02-16 14:00:00,55.73,55.81,55.69,55.69,57059.0,54.8377,54.9164,54.7983,54.7983,57059.0
2024-02-16 14:30:00,55.68,55.71,55.52,55.55,120031.0,54.7885,54.818,54.6311,54.6606,120031.0
2024-02-16 15:00:00,55.55,55.7,55.45,55.67,70340.0,54.6606,54.8082,54.5622,54.7787,70340.0
2024-02-16 15:30:00,55.67,55.67,55.3,55.3,420842.0,54.7787,54.7787,54.4146,54.4146,420842.0
2024-02-20 09:30:00,53.95,55.27,53.07,55.15,251762.0,53.0862,54.3851,52.2203,54.267,251762.0
2024-02-20 10:00:00,55.18,56.51,55.04,56.37,201126.0,54.2965,55.6052,54.1588,55.4675,201126.0
2024-02-20 10:30:00,56.35,57.22,56.34,56.94,331278.0,55.4478,56.3038,55.4379,56.0283,331278.0
2024-02-20 11:00:00,56.96,58.19,56.62,58.16,605921.0,56.048,57.2583,55.7135,57.2288,605921.0
2024-02-20 11:30:00,58.16,58.39,57.67,57.74,488275.0,57.2288,57.4551,56.7466,56.8155,488275.0
2024-02-20 12:00:00,57.73,57.99,57.43,57.65,174520.0,56.8057,57.0615,56.5105,56.727,174520.0
2024-02-20 12:30:00,57.65,57.96,57.39,57.57,161807.0,56.727,57.032,56.4711,56.6482,161807.0
2024-02-20 13:00:00,57.56,57.77,57.02,57.12,129084.0,56.6384,56.845,56.1071,56.2054,129084.0
2024-02-20 13:30:00,57.11,57.29,56.95,57.17,111210.0,56.1956,56.3727,56.0382,56.2546,111210.0
2024-02-20 14:00:00,57.17,57.47,57.17,57.31,124844.0,56.2546,56.5498,56.2546,56.3924,124844.0
2024-02-20 14:30:00,57.33,57.67,57.26,57.63,102235.0,56.4121,56.7466,56.3432,56.7073,102235.0
2024-02-20 15:00:00,57.63,57.75,57.4,57.56,175103.0,56.7073,56.8254,56.481,56.6384,175103.0
2024-02-20 15:30:00,57.56,57.67,57.29,57.47,425746.0,56.6384,56.7466,56.3727,56.5498,425746.0
2024-02-21 09:30:00,58.0,59.25,57.95,58.8,289113.0,57.0714,58.3013,57.0222,57.8586,289113.0
2024-02-21 10:00:00,58.81,59.03,58.47,58.72,332480.0,57.8684,58.0849,57.5338,57.7798,332480.0
2024-02-21 10:30:00,58.72,59.24,58.7,59.04,466304.0,57.7798,58.2915,57.7602,58.0947,466304.0
2024-02-21 11:00:00,59.04,59.24,59.04,59.18,158222.0,58.0947,58.2915,58.0947,58.2325,158222.0
2024-02-21 11:30:00,59.2,59.28,59.02,59.2,132232.0,58.2521,58.3309,58.075,58.2521,132232.0
2024-02-21 12:00:00,59.2,59.31,59.02,59.07,81314.0,58.2521,58.3604,58.075,58.1242,81314.0
2024-02-21 12:30:00,59.08,59.2,59.07,59.12,49570.0,58.1341,58.2521,58.1242,58.1734,49570.0
2024-02-21 13:00:00,59.13,59.16,58.77,59.02,120412.0,58.1833,58.2128,57.829,58.075,120412.0
2024-02-21 13:30:00,59.02,59.08,58.63,58.84,190429.0,58.075,58.1341,57.6913,57.8979,190429.0
2024-02-21 14:00:00,58.84,59.14,58.82,58.84,218394.0,57.8979,58.1931,57.8782,57.8979,218394.0
2024-02-21 14:30:00,58.85,58.89,58.6,58.8,109872.0,57.9078,57.9471,57.6618,57.8586,109872.0
2024-02-21 15:00:00,58.79,58.81,58.61,58.64,93353.0,57.8487,57.8684,57.6716,57.7011,93353.0
2024-02-21 15:30:00,58.63,59.04,58.47,58.84,485918.0,57.6913,58.0947,57.5338,57.8979,485918.0
2024-02-22 09:30:00,59.15,59.68,58.86,59.55,106606.0,58.2029,58.7245,57.9176,58.5965,106606.0
2024-02-22 10:00:00,59.57,59.59,58.78,58.96,99444.0,58.6162,58.6359,57.8389,58.016,99444.0
2024-02-22 10:30:00,58.96,58.99,58.78,58.82,62119.0,58.016,58.0455,57.8389,57.8782,62119.0
2024-02-22 11:00:00,58.83,59.02,58.72,58.74,68382.0,57.8881,58.075,57.7798,57.7995,68382.0
2024-02-22 11:30:00,58.76,58.91,58.68,58.71,65215.0,57.8192,57.9668,57.7405,57.77,65215.0
2024-02-22 12:00:00,58.7,58.81,58.55,58.57,63662.0,57.7602,57.8684,57.6126,57.6322,63662.0
2024-02-22 12:30:00,58.56,58.73,58.55,58.64,65627.0,57.6224,57.7897,57.6126,57.7011,65627.0
2024-02-22 13:00:00,58.65,58.84,58.51,58.81,101121.0,57.711,57.8979,57.5732,57.8684,101121.0
2024-02-22 13:30:00,58.82,58.94,58.7,58.93,96542.0,57.8782,57.9963,57.7602,57.9865,96542.0
2024-02-22 14:00:00,58.93,59.18,58.9,59.08,97685.0,57.9865,58.2325,57.9569,58.1341,97685.0
2024-02-22 14:30:00,59.09,59.09,58.86,58.89,92867.0,58.1439,58.1439,57.9176,57.9471,92867.0
2024-02-22 15:00:00,58.89,59.3,58.88,59.25,136981.0,57.9471,58.3505,57.9373,58.3013,136981.0
2024-02-22 15:30:00,59.25,59.37,59.19,59.28,321102.0,58.3013,58.4194,58.2423,58.3309,321102.0
2024-02-23 09:30:00,59.31,59.55,59.26,59.51,55319.0,58.3604,58.5965,58.3112,58.5572,55319.0
2024-02-23 10:00:00,59.52,59.52,59.35,59.36,35919.0,58.567,58.567,58.3997,58.4096,35919.0
2024-02-23 10:30:00,59.38,59.53,59.33,59.46,36207.0,58.4293,58.5769,58.3801,58.508,36207.0
2024-02-23 11:00:00,59.43,59.49,59.27,59.48,67918.0,58.4785,58.5375,58.321,58.5277,67918.0
2024-02-23 11:30:00,59.48,59.54,59.4,59.4,31225.0,58.5277,58.5867,58.4489,58.4489,31225.0
2024-02-23 12:00:00,59.41,59.46,59.27,59.38,39941.0,58.4588,58.508,58.321,58.4293,39941.0
2024-02-23 12:30:00,59.4,59.52,59.33,59.47,30041.0,58.4489,58.567,58.3801,58.5178,30041.0
2024-02-23 13:00:00,59.45,59.46,59.33,59.38,25386.0,58.4981,58.508,58.3801,58.4293,25386.0
2024-02-23 13:30:00,59.38,59.46,59.37,59.42,25452.0,58.4293,58.508,58.4194,58.4686,25452.0
2024-02-23 14:00:00,59.41,59.43,59.27,59.33,30969.0,58.4588,58.4785,58.321,58.3801,30969.0
2024-02-23 14:30:00,59.33,59.5,59.33,59.5,36165.0,58.3801,58.5473,58.3801,58.5473,36165.0
2024-02-23 15:00:00,59.5,59.6,59.49,59.54,56125.0,58.5473,58.6457,58.5375,58.5867,56125.0
2024-02-23 15:30:00,59.55,59.68,59.5,59.53,175952.0,58.5965,58.7245,58.5473,58.5769,175952.0
2024-02-26 09:30:00,59.76,59.87,59.49,59.84,48392.0,58.8032,58.9114,58.5375,58.8819,48392.0
2024-02-26 10:00:00,59.85,59.86,59.59,59.71,63114.0,58.8917,58.9016,58.6359,58.754,63114.0
2024-02-26 10:30:00,59.72,59.78,59.52,59.59,61840.0,58.7638,58.8229,58.567,58.6359,61840.0
2024-02-26 11:00:00,59.57,59.65,59.49,59.6,65419.0,58.6162,58.6949,58.5375,58.6457,65419.0
2024-02-26 11:30:00,59.58,59.67,59.47,59.63,67882.0,58.6261,58.7146,58.5178,58.6753,67882.0
2024-02-26 12:00:00,59.64,59.7,59.49,59.5,62611.0,58.6851,58.7441,58.5375,58.5473,62611.0
2024-02-26 12:30:00,59.5,59.63,59.48,59.6,76891.0,58.5473,58.6753,58.5277,58.6457,76891.0
2024-02-26 13:00:00,59.61,59.61,59.35,59.4,69147.0,58.6556,58.6556,58.3997,58.4489,69147.0
2024-02-26 13:30:00,59.39,59.61,59.38,59.61,58961.0,58.4391,58.6556,58.4293,58.6556,58961.0
2024-02-26 14:00:00,59.6,59.65,59.51,59.55,67855.0,58.6457,58.6949,58.5572,58.5965,67855.0
2024-02-26 14:30:00,59.56,59.61,59.52,59.53,60243.0,58.6064,58.6556,58.567,58.5769,60243.0
2024-02-26 15:00:00,59.54,59.69,59.52,59.6,76162.0,58.5867,58.7343,58.567,58.6457,76162.0
2024-02-26 15:30:00,59.61,59.61,59.45,59.48,153649.0,58.6556,58.6556,58.4981,58.5277,153649.0
2024-02-27 09:30:00,59.43,59.66,59.36,59.62,38160.0,58.4785,58.7048,58.4096,58.6654,38160.0
2024-02-27 10:00:00,59.62,59.67,59.36,59.55,37985.0,58.6654,58.7146,58.4096,58.5965,37985.0
2024-02-27 10:30:00,59.56,59.62,59.38,59.41,23032.0,58.6064,58.6654,58.4293,58.4588,23032.0
2024-02-27 11:00:00,59.42,59.61,59.42,59.61,25481.0,58.4686,58.6556,58.4686,58.6556,25481.0
2024-02-27 11:30:00,59.59,59.76,59.49,59.6,32960.0,58.6359,58.8032,58.5375,58.6457,32960.0
2024-02-27 12:00:00,59.62,59.63,59.44,59.55,27388.0,58.6654,58.6753,58.4883,58.5965,27388.0
2024-02-27 12:30:00,59.55,59.61,59.4,59.43,23165.0,58.5965,58.6556,58.4489,58.4785,23165.0
2024-02-27 13:00:00,59.42,59.54,59.4,59.42,25271.0,58.4686,58.5867,58.4489,58.4686,25271.0
2024-02-27 13:30:00,59.41,59.46,59.28,59.3,34210.0,58.4588,58.508,58.3309,58.3505,34210.0
2024-02-27 14:00:00,59.31,59.46,59.31,59.4,39880.0,58.3604,58.508,58.3604,58.4489,39880.0
2024-02-27 14:30:00,59.4,59.48,59.35,59.41,78749.0,58.4489,58.5277,58.3997,58.4588,78749.0
2024-02-27 15:00:00,59.42,59.46,59.39,59.42,23254.0,58.4686,58.508,58.4391,58.4686,23254.0
2024-02-27 15:30:00,59.43,59.48,59.36,59.4,152578.0,58.4785,58.5277,58.4096,58.4489,152578.0
2024-02-28 09:30:00,59.46,59.84,59.41,59.73,40944.0,58.508,58.8819,58.4588,58.7737,40944.0
2024-02-28 10:00:00,59.74,59.93,59.63,59.69,61278.0,58.7835,58.9705,58.6753,58.7343,61278.0
2024-02-28 10:30:00,59.68,59.83,59.67,59.76,41358.0,58.7245,58.8721,58.7146,58.8032,41358.0
2024-02-28 11:00:00,59.76,59.77,59.61,59.64,26038.0,58.8032,58.813,58.6556,58.6851,26038.0
2024-02-28 11:30:00,59.64,59.78,59.6,59.72,40704.0,58.6851,58.8229,58.6457,58.7638,40704.0
2024-02-28 12:00:00,59.74,60.05,59.74,60.02,36976.0,58.7835,59.0885,58.7835,59.059,36976.0
2024-02-28 12:30:00,60.01,60.05,59.9,59.94,37319.0,59.0492,59.0885,58.9409,58.9803,37319.0
2024-02-28 13:00:00,59.93,60.0,59.88,59.99,16527.0,58.9705,59.0393,58.9213,59.0295,16527.0
2024-02-28 13:30:00,60.02,60.02,59.92,59.99,14305.0,59.059,59.059,58.9606,59.0295,14305.0
2024-02-28 14:00:00,59.98,59.99,59.87,59.95,18849.0,59.0197,59.0295,58.9114,58.9901,18849.0
2024-02-28 14:30:00,59.95,59.96,59.81,59.91,43232.0,58.9901,59.0,58.8524,58.9508,43232.0
2024-02-28 15:00:00,59.91,59.91,59.72,59.81,41219.0,58.9508,58.9508,58.7638,58.8524,41219.0
2024-02-28 15:30:00,59.8,59.83,59.65,59.81,123959.0,58.8425,58.8721,58.6949,58.8524,123959.0
2024-02-29 09:30:00,59.94,60.28,59.84,60.16,46414.0,58.9803,59.3149,58.8819,59.1968,46414.0
2024-02-29 10:00:00,60.24,60.24,59.74,59.79,27906.0,59.2755,59.2755,58.7835,58.8327,27906.0
2024-02-29 10:30:00,59.81,60.0,59.81,59.95,25066.0,58.8524,59.0393,58.8524,58.9901,25066.0
2024-02-29 11:00:00,59.97,60.0,59.72,59.73,20219.0,59.0098,59.0393,58.7638,58.7737,20219.0
2024-02-29 11:30:00,59.72,59.73,59.43,59.52,21338.0,58.7638,58.7737,58.4785,58.567,21338.0
2024-02-29 12:00:00,59.53,59.69,59.53,59.63,29768.0,58.5769,58.7343,58.5769,58.6753,29768.0
2024-02-29 12:30:00,59.63,59.67,59.58,59.65,27060.0,58.6753,58.7146,58.6261,58.6949,27060.0
2024-02-29 13:00:00,59.66,59.83,59.65,59.83,23876.0,58.7048,58.8721,58.6949,58.8721,23876.0
2024-02-29 13:30:00,59.83,59.87,59.6,59.63,34085.0,58.8721,58.9114,58.6457,58.6753,34085.0
2024-02-29 14:00:00,59.63,59.91,59.62,59.91,40814.0,58.6753,58.9508,58.6654,58.9508,40814.0
2024-02-29 14:30:00,59.91,60.04,59.86,60.02,42413.0,58.9508,59.0787,58.9016,59.059,42413.0
2024-02-29 15:00:00,60.03,60.13,59.95,60.0,76700.0,59.0689,59.1673,58.9901,59.0393,76700.0
2024-02-29 15:30:00,59.98,60.15,59.98,59.99,189708.0,59.0197,59.1869,59.0197,59.0295,189708.0
2024-03-01 09:30:00,59.89,60.08,59.65,59.96,43753.0,58.9311,59.1181,58.6949,59.0,43753.0
2024-03-01 10:00:00,59.99,60.15,59.83,60.11,36889.0,59.0295,59.1869,58.8721,59.1476,36889.0
2024-03-01 10:30:00,60.1,60.18,60.04,60.11,37374.0,59.1377,59.2165,59.0787,59.1476,37374.0
2024-03-01 11:00:00,60.11,60.12,59.8,59.8,24488.0,59.1476,59.1574,58.8425,58.8425,24488.0
2024-03-01 11:30:00,59.78,59.9,59.66,59.84,19930.0,58.8229,58.9409,58.7048,58.8819,19930.0
2024-03-01 12:00:00,59.84,60.04,59.83,60.01,21408.0,58.8819,59.0787,58.8721,59.0492,21408.0
2024-03-01 12:30:00,60.01,60.03,59.87,59.88,34783.0,59.0492,59.0689,58.9114,58.9213,34783.0
2024-03-01 13:00:00,59.88,60.01,59.82,59.99,32725.0,58.9213,59.0492,58.8622,59.0295,32725.0
2024-03-01 13:30:00,59.96,59.96,59.86,59.92,19037.0,59.0,59.0,58.9016,58.9606,19037.0
2024-03-01 14:00:00,59.92,60.07,59.92,60.04,30024.0,58.9606,59.1082,58.9606,59.0787,30024.0
2024-03-01 14:30:00,60.02,60.02,59.88,59.95,64157.0,59.059,59.059,58.9213,58.9901,64157.0
2024-03-01 15:00:00,59.94,60.0,59.78,59.85,55235.0,58.9803,59.0393,58.8229,58.8917,55235.0
2024-03-01 15:30:00,59.86,59.92,59.69,59.91,249600.0,58.9016,58.9606,58.7343,58.9508,249600.0
2024-03-04 09:30:00,60.08,60.61,59.82,60.5,76852.0,59.1181,59.6396,58.8622,59.5313,76852.0
2024-03-04 10:00:00,60.54,60.54,60.38,60.52,37691.0,59.5707,59.5707,59.4133,59.551,37691.0
2024-03-04 10:30:00,60.51,60.62,60.41,60.49,37724.0,59.5412,59.6494,59.4428,59.5215,37724.0
2024-03-04 11:00:00,60.49,60.71,60.49,60.64,35832.0,59.5215,59.738,59.5215,59.6691,35832.0
2024-03-04 11:30:00,60.63,60.78,60.61,60.74,56374.0,59.6593,59.8068,59.6396,59.7675,56374.0
2024-03-04 12:00:00,60.73,60.87,60.67,60.86,28409.0,59.7576,59.8954,59.6986,59.8856,28409.0
2024-03-04 12:30:00,60.88,60.95,60.7,60.71,47187.0,59.9052,59.9741,59.7281,59.738,47187.0
2024-03-04 13:00:00,60.71,60.81,60.65,60.81,24481.0,59.738,59.8364,59.6789,59.8364,24481.0
2024-03-04 13:30:00,60.82,60.93,60.76,60.78,37555.0,59.8462,59.9544,59.7872,59.8068,37555.0
2024-03-04 14:00:00,60.77,60.78,60.65,60.68,22015.0,59.797,59.8068,59.6789,59.7085,22015.0
2024-03-04 14:30:00,60.68,60.75,60.65,60.65,33314.0,59.7085,59.7773,59.6789,59.6789,33314.0
2024-03-04 15:00:00,60.64,60.75,60.6,60.71,47099.0,59.6691,59.7773,59.6297,59.738,47099.0
2024-03-04 15:30:00,60.7,60.81,60.64,60.76,141809.0,59.7281,59.8364,59.6691,59.7872,141809.0
2024-03-05 09:30:00,60.85,61.75,60.85,61.54,55155.0,59.8757,60.7613,59.8757,60.5547,55155.0
2024-03-05 10:00:00,61.51,61.71,61.09,61.23,71582.0,60.5252,60.722,60.1119,60.2496,71582.0
2024-03-05 10:30:00,61.23,61.43,61.15,61.37,43336.0,60.2496,60.4464,60.1709,60.3874,43336.0
2024-03-05 11:00:00,61.37,61.64,61.33,61.64,81892.0,60.3874,60.6531,60.348,60.6531,81892.0
2024-03-05 11:30:00,61.64,61.88,61.62,61.86,107467.0,60.6531,60.8892,60.6334,60.8696,107467.0
2024-03-05 12:00:00,61.88,61.9,61.7,61.78,63828.0,60.8892,60.9089,60.7121,60.7908,63828.0
2024-03-05 12:30:00,61.78,61.98,61.75,61.94,46940.0,60.7908,60.9876,60.7613,60.9483,46940.0
2024-03-05 13:00:00,61.9,61.97,61.78,61.92,31978.0,60.9089,60.9778,60.7908,60.9286,31978.0
2024-03-05 13:30:00,61.89,61.93,61.71,61.74,67976.0,60.8991,60.9384,60.722,60.7515,67976.0
2024-03-05 14:00:00,61.74,61.82,61.63,61.67,26998.0,60.7515,60.8302,60.6432,60.6826,26998.0
2024-03-05 14:30:00,61.67,61.75,61.56,61.64,126911.0,60.6826,60.7613,60.5744,60.6531,126911.0
2024-03-05 15:00:00,61.65,61.72,61.46,61.53,108679.0,60.6629,60.7318,60.476,60.5448,108679.0
2024-03-05 15:30:00,61.52,61.75,61.28,61.72,371774.0,60.535,60.7613,60.2988,60.7318,371774.0
2024-03-06 09:30:00,62.06,62.55,61.96,62.28,89174.0,61.0664,61.5485,60.968,61.2828,89174.0
2024-03-06 10:00:00,62.26,62.62,62.19,62.51,54218.0,61.2632,61.6174,61.1943,61.5092,54218.0
2024-03-06 10:30:00,62.5,62.51,62.17,62.26,31289.0,61.4993,61.5092,61.1746,61.2632,31289.0
2024-03-06 11:00:00,62.26,62.31,61.96,62.0,25369.0,61.2632,61.3124,60.968,61.0073,25369.0
2024-03-06 11:30:00,62.0,62.01,61.78,61.8,49314.0,61.0073,61.0172,60.7908,60.8105,49314.0
2024-03-06 12:00:00,61.81,62.05,61.81,61.92,42690.0,60.8204,61.0565,60.8204,60.9286,42690.0
2024-03-06 12:30:00,61.91,62.0,61.75,61.79,36322.0,60.9188,61.0073,60.7613,60.8007,36322.0
2024-03-06 13:00:00,61.8,62.03,61.71,62.01,30253.0,60.8105,61.0368,60.722,61.0172,30253.0
2024-03-06 13:30:00,62.01,62.01,61.71,61.8,39753.0,61.0172,61.0172,60.722,60.8105,39753.0
2024-03-06 14:00:00,61.79,61.81,61.61,61.7,43560.0,60.8007,60.8204,60.6236,60.7121,43560.0
2024-03-06 14:30:00,61.72,61.84,61.64,61.82,51875.0,60.7318,60.8499,60.6531,60.8302,51875.0
2024-03-06 15:00:00,61.81,61.81,61.5,61.55,59465.0,60.8204,60.8204,60.5153,60.5645,59465.0
2024-03-06 15:30:00,61.56,61.72,61.56,61.72,255045.0,60.5744,60.7318,60.5744,60.7318,255045.0
2024-03-07 09:30:00,61.96,62.39,61.96,62.38,43201.0,60.968,61.3911,60.968,61.3812,43201.0
2024-03-07 10:00:00,62.39,62.39,61.79,61.98,48422.0,61.3911,61.3911,60.8007,60.9876,48422.0
2024-03-07 10:30:00,61.98,62.09,61.94,62.02,20617.0,60.9876,61.0959,60.9483,61.027,20617.0
2024-03-07 11:00:00,62.03,62.09,61.94,62.03,22021.0,61.0368,61.0959,60.9483,61.0368,22021.0
2024-03-07 11:30:00,62.01,62.1,61.94,62.07,18535.0,61.0172,61.1057,60.9483,61.0762,18535.0
2024-03-07 12:00:00,62.07,62.09,61.98,61.98,27202.0,61.0762,61.0959,60.9876,60.9876,27202.0
2024-03-07 12:30:00,61.98,62.04,61.94,62.0,34943.0,60.9876,61.0467,60.9483,61.0073,34943.0
2024-03-07 13:00:00,61.99,62.04,61.95,61.95,52587.0,60.9975,61.0467,60.9581,60.9581,52587.0
2024-03-07 13:30:00,61.96,61.96,61.73,61.84,51199.0,60.968,60.968,60.7416,60.8499,51199.0
2024-03-07 14:00:00,61.86,61.95,61.8,61.85,31873.0,60.8696,60.9581,60.8105,60.8597,31873.0
2024-03-07 14:30:00,61.85,61.96,61.84,61.87,33648.0,60.8597,60.968,60.8499,60.8794,33648.0
2024-03-07 15:00:00,61.86,62.01,61.8,61.98,41895.0,60.8696,61.0172,60.8105,60.9876,41895.0
2024-03-07 15:30:00,61.98,62.21,61.89,62.12,213804.0,60.9876,61.214,60.8991,61.1254,213804.0
2024-03-08 09:30:00,62.3,62.92,62.16,62.68,50200.0,61.3025,61.9126,61.1648,61.6764,50200.0
2024-03-08 10:00:00,62.65,62.67,62.3,62.39,23993.0,61.6469,61.6666,61.3025,61.3911,23993.0
2024-03-08 10:30:00,62.38,62.43,62.33,62.36,25040.0,61.3812,61.4304,61.332,61.3616,25040.0
2024-03-08 11:00:00,62.36,62.41,62.17,62.2,32131.0,61.3616,61.4108,61.1746,61.2041,32131.0
2024-03-08 11:30:00,62.21,62.42,62.21,62.32,33503.0,61.214,61.4206,61.214,61.3222,33503.0
2024-03-08 12:00:00,62.31,62.39,62.28,62.29,23994.0,61.3124,61.3911,61.2828,61.2927,23994.0
2024-03-08 12:30:00,62.28,62.39,62.06,62.09,26487.0,61.2828,61.3911,61.0664,61.0959,26487.0
2024-03-08 13:00:00,62.09,62.09,61.87,61.94,41231.0,61.0959,61.0959,60.8794,60.9483,41231.0
2024-03-08 13:30:00,61.94,61.94,61.69,61.88,30645.0,60.9483,60.9483,60.7023,60.8892,30645.0
2024-03-08 14:00:00,61.88,61.97,61.67,61.73,57486.0,60.8892,60.9778,60.6826,60.7416,57486.0
2024-03-08 14:30:00,61.73,61.82,61.69,61.7,92750.0,60.7416,60.8302,60.7023,60.7121,92750.0
2024-03-08 15:00:00,61.71,61.72,61.52,61.53,70446.0,60.722,60.7318,60.535,60.5448,70446.0
2024-03-08 15:30:00,61.53,61.9,61.52,61.66,155826.0,60.5448,60.9089,60.535,60.6728,155826.0
2024-03-11 09:30:00,61.38,61.81,61.22,61.26,47971.0,60.3972,60.8204,60.2398,60.2792,47971.0
2024-03-11 10:00:00,61.26,61.27,60.77,60.81,40179.0,60.2792,60.289,59.797,59.8364,40179.0
2024-03-11 10:30:00,60.77,61.06,60.76,61.05,51512.0,59.797,60.0824,59.7872,60.0725,51512.0
2024-03-11 11:00:00,61.05,61.11,60.9,61.04,22158.0,60.0725,60.1316,59.9249,60.0627,22158.0
2024-03-11 11:30:00,61.05,61.15,61.0,61.14,17658.0,60.0725,60.1709,60.0233,60.1611,17658.0
2024-03-11 12:00:00,61.13,61.13,61.03,61.07,22563.0,60.1512,60.1512,60.0528,60.0922,22563.0
2024-03-11 12:30:00,61.1,61.32,61.1,61.19,19903.0,60.1217,60.3382,60.1217,60.2103,19903.0
2024-03-11 13:00:00,61.19,61.28,61.12,61.26,17640.0,60.2103,60.2988,60.1414,60.2792,17640.0
2024-03-11 13:30:00,61.28,61.28,61.19,61.27,17205.0,60.2988,60.2988,60.2103,60.289,17205.0
2024-03-11 14:00:00,61.28,61.3,61.13,61.22,18240.0,60.2988,60.3185,60.1512,60.2398,18240.0
2024-03-11 14:30:00,61.22,61.28,61.16,61.18,21854.0,60.2398,60.2988,60.1808,60.2004,21854.0
2024-03-11 15:00:00,61.18,61.26,61.16,61.21,29157.0,60.2004,60.2792,60.1808,60.23,29157.0
2024-03-11 15:30:00,61.2,61.3,61.1,61.16,130478.0,60.2201,60.3185,60.1217,60.1808,130478.0
2024-03-12 09:30:00,61.17,61.29,60.96,61.19,23325.0,60.1906,60.3087,59.984,60.2103,23325.0
2024-03-12 10:00:00,61.21,61.24,60.86,61.05,31038.0,60.23,60.2595,59.8856,60.0725,31038.0
2024-03-12 10:30:00,61.05,61.28,61.0,61.16,38870.0,60.0725,60.2988,60.0233,60.1808,38870.0
2024-03-12 11:00:00,61.16,61.18,60.97,60.98,29378.0,60.1808,60.2004,59.9938,60.0036,29378.0
2024-03-12 11:30:00,60.96,61.0,60.81,60.85,47395.0,59.984,60.0233,59.8364,59.8757,47395.0
2024-03-12 12:00:00,60.84,60.94,60.79,60.9,30875.0,59.8659,59.9643,59.8167,59.9249,30875.0
2024-03-12 12:30:00,60.91,60.95,60.71,60.74,18569.0,59.9348,59.9741,59.738,59.7675,18569.0
2024-03-12 13:00:00,60.73,60.78,60.54,60.73,64312.0,59.7576,59.8068,59.5707,59.7576,64312.0
2024-03-12 13:30:00,60.73,60.79,60.67,60.76,48185.0,59.7576,59.8167,59.6986,59.7872,48185.0
2024-03-12 14:00:00,60.77,60.8,60.67,60.68,47597.0,59.797,59.8265,59.6986,59.7085,47597.0
2024-03-12 14:30:00,60.7,60.76,60.6,60.72,61724.0,59.7281,59.7872,59.6297,59.7478,61724.0
2024-03-12 15:00:00,60.71,60.93,60.7,60.88,61276.0,59.738,59.9544,59.7281,59.9052,61276.0
2024-03-12 15:30:00,60.88,61.07,60.79,60.94,172349.0,59.9052,60.0922,59.8167,59.9643,172349.0
2024-03-13 09:30:00,61.14,61.63,61.14,61.43,48454.0,60.1611,60.6432,60.1611,60.4464,48454.0
2024-03-13 10:00:00,61.43,61.53,61.25,61.39,31861.0,60.4464,60.5448,60.2693,60.4071,31861.0
2024-03-13 10:30:00,61.42,61.42,61.18,61.32,40857.0,60.4366,60.4366,60.2004,60.3382,40857.0
2024-03-13 11:00:00,61.3,61.42,61.23,61.39,42660.0,60.3185,60.4366,60.2496,60.4071,42660.0
2024-03-13 11:30:00,61.39,61.54,61.38,61.45,25382.0,60.4071,60.5547,60.3972,60.4661,25382.0
2024-03-13 12:00:00,61.45,61.57,61.4,61.43,22914.0,60.4661,60.5842,60.4169,60.4464,22914.0
2024-03-13 12:30:00,61.43,61.5,61.35,61.39,24464.0,60.4464,60.5153,60.3677,60.4071,24464.0
2024-03-13 13:00:00,61.38,61.38,61.18,61.21,20223.0,60.3972,60.3972,60.2004,60.23,20223.0
2024-03-13 13:30:00,61.22,61.25,61.13,61.17,26760.0,60.2398,60.2693,60.1512,60.1906,26760.0
2024-03-13 14:00:00,61.16,61.17,61.1,61.16,23085.0,60.1808,60.1906,60.1217,60.1808,23085.0
2024-03-13 14:30:00,61.18,61.32,61.16,61.27,39988.0,60.2004,60.3382,60.1808,60.289,39988.0
2024-03-13 15:00:00,61.28,61.49,61.14,61.34,106578.0,60.2988,60.5055,60.1611,60.3579,106578.0
2024-03-13 15:30:00,61.35,61.41,61.11,61.3,143716.0,60.3677,60.4268,60.1316,60.3185,143716.0
2024-03-14 09:30:00,61.21,61.63,61.14,61.15,53146.0,60.379,60.7933,60.3099,60.3198,53146.0
2024-03-14 10:00:00,61.17,61.19,60.66,60.73,44232.0,60.3395,60.3593,59.8365,59.9055,44232.0
2024-03-14 10:30:00,60.73,60.83,60.52,60.59,32315.0,59.9055,60.0042,59.6984,59.7674,32315.0
2024-03-14 11:00:00,60.59,60.8,60.54,60.8,25011.0,59.7674,59.9746,59.7181,59.9746,25011.0
2024-03-14 11:30:00,60.82,60.96,60.79,60.92,41009.0,59.9943,60.1324,59.9647,60.0929,41009.0
2024-03-14 12:00:00,60.92,60.93,60.75,60.86,27155.0,60.0929,60.1028,59.9252,60.0338,27155.0
2024-03-14 12:30:00,60.85,60.86,60.65,60.74,23473.0,60.0239,60.0338,59.8266,59.9154,23473.0
2024-03-14 13:00:00,60.73,60.87,60.64,60.64,25634.0,59.9055,60.0436,59.8167,59.8167,25634.0
2024-03-14 13:30:00,60.6,60.72,60.56,60.67,21453.0,59.7773,59.8957,59.7378,59.8463,21453.0
2024-03-14 14:00:00,60.67,60.71,60.61,60.67,22618.0,59.8463,59.8858,59.7871,59.8463,22618.0
2024-03-14 14:30:00,60.66,60.66,60.5,60.54,33669.0,59.8365,59.8365,59.6786,59.7181,33669.0
2024-03-14 15:00:00,60.51,60.57,60.37,60.55,52345.0,59.6885,59.7477,59.5504,59.728,52345.0
2024-03-14 15:30:00,60.54,60.7,60.45,60.62,152788.0,59.7181,59.8759,59.6293,59.797,152788.0
2024-03-15 09:30:00,60.4,60.95,60.4,60.63,78321.0,59.58,60.1225,59.58,59.8069,78321.0
2024-03-15 10:00:00,60.58,60.89,60.51,60.89,30239.0,59.7576,60.0633,59.6885,60.0633,30239.0
2024-03-15 10:30:00,60.89,60.89,60.7,60.8,18520.0,60.0633,60.0633,59.8759,59.9746,18520.0
2024-03-15 11:00:00,60.8,60.9,60.73,60.86,13009.0,59.9746,60.0732,59.9055,60.0338,13009.0
2024-03-15 11:30:00,60.86,60.87,60.67,60.69,14847.0,60.0338,60.0436,59.8463,59.8661,14847.0
2024-03-15 12:00:00,60.68,60.68,60.56,60.57,16784.0,59.8562,59.8562,59.7378,59.7477,16784.0
2024-03-15 12:30:00,60.56,60.58,60.4,60.44,42091.0,59.7378,59.7576,59.58,59.6195,42091.0
2024-03-15 13:00:00,60.45,60.5,60.44,60.5,35483.0,59.6293,59.6786,59.6195,59.6786,35483.0
2024-03-15 13:30:00,60.49,60.59,60.4,60.5,110241.0,59.6688,59.7674,59.58,59.6786,110241.0
2024-03-15 14:00:00,60.49,60.51,60.36,60.4,65723.0,59.6688,59.6885,59.5405,59.58,65723.0
2024-03-15 14:30:00,60.4,60.45,60.38,60.39,59754.0,59.58,59.6293,59.5603,59.5701,59754.0
2024-03-15 15:00:00,60.39,60.51,60.35,60.38,58157.0,59.5701,59.6885,59.5307,59.5603,58157.0
2024-03-15 15:30:00,60.38,60.38,60.16,60.32,140812.0,59.5603,59.5603,59.3433,59.5011,140812.0
2024-03-18 09:30:00,60.3,60.87,60.11,60.4,86960.0,59.4814,60.0436,59.2939,59.58,86960.0
2024-03-18 10:00:00,60.39,60.42,60.01,60.02,31449.0,59.5701,59.5997,59.1953,59.2052,31449.0
2024-03-18 10:30:00,60.03,60.22,59.92,60.08,34765.0,59.215,59.4024,59.1065,59.2643,34765.0
2024-03-18 11:00:00,60.08,60.23,60.04,60.13,28125.0,59.2643,59.4123,59.2249,59.3137,28125.0
2024-03-18 11:30:00,60.14,60.23,60.01,60.07,43464.0,59.3235,59.4123,59.1953,59.2545,43464.0
2024-03-18 12:00:00,60.03,60.28,60.0,60.22,48106.0,59.215,59.4616,59.1854,59.4024,48106.0
2024-03-18 12:30:00,60.24,60.24,60.08,60.15,22461.0,59.4222,59.4222,59.2643,59.3334,22461.0
2024-03-18 13:00:00,60.17,60.24,60.16,60.21,26894.0,59.3531,59.4222,59.3433,59.3926,26894.0
2024-03-18 13:30:00,60.21,60.23,60.1,60.14,28285.0,59.3926,59.4123,59.2841,59.3235,28285.0
2024-03-18 14:00:00,60.15,60.32,60.11,60.32,24660.0,59.3334,59.5011,59.2939,59.5011,24660.0
2024-03-18 14:30:00,60.33,60.37,60.23,60.26,34547.0,59.5109,59.5504,59.4123,59.4419,34547.0
2024-03-18 15:00:00,60.25,60.31,60.22,60.28,48637.0,59.432,59.4912,59.4024,59.4616,48637.0
2024-03-18 15:30:00,60.28,60.29,59.99,60.01,165567.0,59.4616,59.4715,59.1756,59.1953,165567.0
2024-03-19 09:30:00,60.01,60.12,59.7,59.79,31610.0,59.1953,59.3038,58.8895,58.9783,31610.0
2024-03-19 10:00:00,59.77,59.98,59.77,59.92,16167.0,58.9585,59.1657,58.9585,59.1065,16167.0
2024-03-19 10:30:00,59.97,60.1,59.97,60.02,13204.0,59.1558,59.2841,59.1558,59.2052,13204.0
2024-03-19 11:00:00,60.01,60.13,59.94,60.12,27846.0,59.1953,59.3137,59.1262,59.3038,27846.0
2024-03-19 11:30:00,60.15,60.24,60.1,60.1,21516.0,59.3334,59.4222,59.2841,59.2841,21516.0
2024-03-19 12:00:00,60.08,60.25,60.08,60.25,22766.0,59.2643,59.432,59.2643,59.432,22766.0
2024-03-19 12:30:00,60.25,60.34,60.24,60.26,23903.0,59.432,59.5208,59.4222,59.4419,23903.0
2024-03-19 13:00:00,60.26,60.33,60.19,60.33,24998.0,59.4419,59.5109,59.3728,59.5109,24998.0
2024-03-19 13:30:00,60.33,60.42,60.28,60.37,37186.0,59.5109,59.5997,59.4616,59.5504,37186.0
2024-03-19 14:00:00,60.39,60.4,60.3,60.4,26065.0,59.5701,59.58,59.4814,59.58,26065.0
2024-03-19 14:30:00,60.39,60.46,60.27,60.31,14631.0,59.5701,59.6392,59.4518,59.4912,14631.0
2024-03-19 15:00:00,60.3,60.36,60.26,60.3,23859.0,59.4814,59.5405,59.4419,59.4814,23859.0
2024-03-19 15:30:00,60.29,60.63,60.29,60.43,207809.0,59.4715,59.8069,59.4715,59.6096,207809.0
2024-03-20 09:30:00,60.6,60.68,60.28,60.66,9348.0,59.7773,59.8562,59.4616,59.8365,9348.0
2024-03-20 10:00:00,60.68,60.72,60.54,60.7,9092.0,59.8562,59.8957,59.7181,59.8759,9092.0
2024-03-20 10:30:00,60.73,60.76,60.56,60.59,13273.0,59.9055,59.9351,59.7378,59.7674,13273.0
2024-03-20 11:00:00,60.58,60.58,60.41,60.46,8471.0,59.7576,59.7576,59.5899,59.6392,8471.0
2024-03-20 11:30:00,60.45,60.46,60.27,60.33,9433.0,59.6293,59.6392,59.4518,59.5109,9433.0
2024-03-20 12:00:00,60.33,60.4,60.31,60.37,7729.0,59.5109,59.58,59.4912,59.5504,7729.0
2024-03-20 12:30:00,60.35,60.4,60.3,60.38,32134.0,59.5307,59.58,59.4814,59.5603,32134.0
2024-03-20 13:00:00,60.37,60.42,60.3,60.42,9450.0,59.5504,59.5997,59.4814,59.5997,9450.0
2024-03-20 13:30:00,60.4,60.4,60.26,60.26,24558.0,59.58,59.58,59.4419,59.4419,24558.0
2024-03-20 14:00:00,60.29,60.52,60.16,60.21,29891.0,59.4715,59.6984,59.3433,59.3926,29891.0
2024-03-20 14:30:00,60.29,60.51,60.08,60.42,60573.0,59.4715,59.6885,59.2643,59.5997,60573.0
2024-03-20 15:00:00,60.42,60.48,60.3,60.31,55500.0,59.5997,59.6589,59.4814,59.4912,55500.0
2024-03-20 15:30:00,60.3,60.43,60.09,60.38,132573.0,59.4814,59.6096,59.2742,59.5603,132573.0
2024-03-21 09:30:00,60.6,60.96,60.5,60.95,29195.0,59.7773,60.1324,59.6786,60.1225,29195.0
2024-03-21 10:00:00,60.97,61.19,60.88,61.07,39331.0,60.1423,60.3593,60.0535,60.2409,39331.0
2024-03-21 10:30:00,61.08,61.31,60.98,61.23,53612.0,60.2508,60.4776,60.1521,60.3987,53612.0
2024-03-21 11:00:00,61.23,61.24,61.04,61.05,41961.0,60.3987,60.4086,60.2113,60.2212,41961.0
2024-03-21 11:30:00,61.06,61.18,60.96,61.18,202319.0,60.231,60.3494,60.1324,60.3494,202319.0
2024-03-21 12:00:00,61.18,61.45,61.15,61.4,32967.0,60.3494,60.6157,60.3198,60.5664,32967.0
2024-03-21 12:30:00,61.4,61.44,61.33,61.41,27791.0,60.5664,60.6059,60.4974,60.5763,27791.0
2024-03-21 13:00:00,61.4,61.49,61.33,61.48,36961.0,60.5664,60.6552,60.4974,60.6453,36961.0
2024-03-21 13:30:00,61.47,61.69,61.44,61.68,29458.0,60.6355,60.8525,60.6059,60.8426,29458.0
2024-03-21 14:00:00,61.69,61.69,61.45,61.56,272657.0,60.8525,60.8525,60.6157,60.7242,272657.0
2024-03-21 14:30:00,61.55,61.58,61.4,61.5,34776.0,60.7144,60.744,60.5664,60.6651,34776.0
2024-03-21 15:00:00,61.53,61.73,61.5,61.64,56320.0,60.6947,60.8919,60.6651,60.8032,56320.0
2024-03-21 15:30:00,61.65,61.82,61.63,61.76,174692.0,60.813,60.9807,60.7933,60.9215,174692.0
2024-03-22 09:30:00,61.92,61.92,61.38,61.48,29534.0,61.0794,61.0794,60.5467,60.6453,29534.0
2024-03-22 10:00:00,61.48,61.55,61.27,61.38,37798.0,60.6453,60.7144,60.4382,60.5467,37798.0
2024-03-22 10:30:00,61.36,61.36,61.22,61.23,23527.0,60.527,60.527,60.3889,60.3987,23527.0
2024-03-22 11:00:00,61.21,61.31,61.13,61.21,26274.0,60.379,60.4776,60.3001,60.379,26274.0
2024-03-22 11:30:00,61.22,61.3,61.13,61.28,20140.0,60.3889,60.4678,60.3001,60.448,20140.0
2024-03-22 12:00:00,61.27,61.27,61.15,61.2,18709.0,60.4382,60.4382,60.3198,60.3691,18709.0
2024-03-22 12:30:00,61.21,61.37,61.21,61.33,23077.0,60.379,60.5368,60.379,60.4974,23077.0
2024-03-22 13:00:00,61.34,61.35,61.23,61.26,19268.0,60.5072,60.5171,60.3987,60.4283,19268.0
2024-03-22 13:30:00,61.26,61.33,61.25,61.33,25053.0,60.4283,60.4974,60.4185,60.4974,25053.0
2024-03-22 14:00:00,61.32,61.32,61.15,61.25,29815.0,60.4875,60.4875,60.3198,60.4185,29815.0
2024-03-22 14:30:00,61.23,61.23,61.14,61.22,24737.0,60.3987,60.3987,60.3099,60.3889,24737.0
2024-03-22 15:00:00,61.23,61.29,61.15,61.29,34893.0,60.3987,60.4579,60.3198,60.4579,34893.0
2024-03-22 15:30:00,61.29,61.42,61.22,61.42,164310.0,60.4579,60.5861,60.3889,60.5861,164310.0
2024-03-25 09:30:00,61.52,61.56,61.32,61.44,19802.0,60.6848,60.7242,60.4875,60.6059,19802.0
2024-03-25 10:00:00,61.43,61.47,61.32,61.4,10189.0,60.596,60.6355,60.4875,60.5664,10189.0
2024-03-25 10:30:00,61.38,61.38,61.2,61.35,7449.0,60.5467,60.5467,60.3691,60.5171,7449.0
2024-03-25 11:00:00,61.35,61.42,61.29,61.41,6054.0,60.5171,60.5861,60.4579,60.5763,6054.0
2024-03-25 11:30:00,61.4,61.5,61.38,61.49,7714.0,60.5664,60.6651,60.5467,60.6552,7714.0
2024-03-25 12:00:00,61.49,61.49,61.32,61.36,14040.0,60.6552,60.6552,60.4875,60.527,14040.0
2024-03-25 12:30:00,61.38,61.39,61.24,61.33,6398.0,60.5467,60.5566,60.4086,60.4974,6398.0
2024-03-25 13:00:00,61.33,61.42,61.32,61.41,9136.0,60.4974,60.5861,60.4875,60.5763,9136.0
2024-03-25 13:30:00,61.41,61.44,61.37,61.37,8749.0,60.5763,60.6059,60.5368,60.5368,8749.0
2024-03-25 14:00:00,61.37,61.38,61.29,61.36,10736.0,60.5368,60.5467,60.4579,60.527,10736.0
2024-03-25 14:30:00,61.36,61.38,61.17,61.17,12622.0,60.527,60.5467,60.3395,60.3395,12622.0
2024-03-25 15:00:00,61.18,61.24,61.16,61.21,7150.0,60.3494,60.4086,60.3297,60.379,7150.0
2024-03-25 15:30:00,61.21,61.22,61.07,61.13,72331.0,60.379,60.3889,60.2409,60.3001,72331.0
2024-03-26 09:30:00,61.29,61.36,61.11,61.24,10346.0,60.4579,60.527,60.2804,60.4086,10346.0
2024-03-26 10:00:00,61.24,61.54,61.2,61.48,24489.0,60.4086,60.7045,60.3691,60.6453,24489.0
2024-03-26 10:30:00,61.46,61.49,61.31,61.31,9415.0,60.6256,60.6552,60.4776,60.4776,9415.0
2024-03-26 11:00:00,61.28,61.42,61.26,61.4,18420.0,60.448,60.5861,60.4283,60.5664,18420.0
2024-03-26 11:30:00,61.4,61.6,61.36,61.6,33777.0,60.5664,60.7637,60.527,60.7637,33777.0
2024-03-26 12:00:00,61.58,61.66,61.54,61.6,17579.0,60.744,60.8229,60.7045,60.7637,17579.0
2024-03-26 12:30:00,61.59,61.61,61.5,61.57,16686.0,60.7538,60.7736,60.6651,60.7341,16686.0
2024-03-26 13:00:00,61.55,61.59,61.5,61.51,11597.0,60.7144,60.7538,60.6651,60.6749,11597.0
2024-03-26 13:30:00,61.5,61.56,61.41,61.44,16198.0,60.6651,60.7242,60.5763,60.6059,16198.0
2024-03-26 14:00:00,61.43,61.47,61.37,61.43,14764.0,60.596,60.6355,60.5368,60.596,14764.0
2024-03-26 14:30:00,61.43,61.54,61.38,61.49,29758.0,60.596,60.7045,60.5467,60.6552,29758.0
2024-03-26 15:00:00,61.5,61.57,61.46,61.47,46828.0,60.6651,60.7341,60.6256,60.6355,46828.0
2024-03-26 15:30:00,61.48,61.5,61.36,61.43,148012.0,60.6453,60.6651,60.527,60.596,148012.0
2024-03-27 09:30:00,62.06,62.67,62.04,62.65,101431.0,61.2175,61.8192,61.1977,61.7994,101431.0
2024-03-27 10:00:00,62.65,62.74,62.35,62.45,36014.0,61.7994,61.8882,61.5035,61.6022,36014.0
2024-03-27 10:30:00,62.45,62.6,62.35,62.5,74142.0,61.6022,61.7501,61.5035,61.6515,74142.0
2024-03-27 11:00:00,62.52,62.66,62.41,62.53,44725.0,61.6712,61.8093,61.5627,61.6811,44725.0
2024-03-27 11:30:00,62.52,62.65,62.52,62.62,35734.0,61.6712,61.7994,61.6712,61.7699,35734.0
2024-03-27 12:00:00,62.62,62.65,62.55,62.65,38042.0,61.7699,61.7994,61.7008,61.7994,38042.0
2024-03-27 12:30:00,62.65,62.76,62.64,62.71,58411.0,61.7994,61.908,61.7896,61.8586,58411.0
2024-03-27 13:00:00,62.7,62.73,62.54,62.62,36862.0,61.8488,61.8784,61.6909,61.7699,36862.0
2024-03-27 13:30:00,62.61,62.62,62.5,62.6,25705.0,61.76,61.7699,61.6515,61.7501,25705.0
2024-03-27 14:00:00,62.6,62.67,62.53,62.63,50704.0,61.7501,61.8192,61.6811,61.7797,50704.0
2024-03-27 14:30:00,62.64,62.81,62.62,62.78,46709.0,61.7896,61.9573,61.7699,61.9277,46709.0
2024-03-27 15:00:00,62.79,62.94,62.74,62.74,72311.0,61.9375,62.0855,61.8882,61.8882,72311.0
2024-03-27 15:30:00,62.74,63.15,62.69,63.15,215650.0,61.8882,62.2927,61.8389,62.2927,215650.0
2024-03-28 09:30:00,63.55,63.99,63.26,63.37,92543.0,62.6872,63.1213,62.4012,62.5097,92543.0
2024-03-28 10:00:00,63.31,63.76,63.21,63.68,38347.0,62.4505,62.8944,62.3518,62.8155,38347.0
2024-03-28 10:30:00,63.68,64.04,63.65,63.89,43510.0,62.8155,63.1706,62.7859,63.0226,43510.0
2024-03-28 11:00:00,63.89,64.29,63.89,64.28,37184.0,63.0226,63.4172,63.0226,63.4073,37184.0
2024-03-28 11:30:00,64.27,64.3,63.96,64.16,36121.0,63.3975,63.427,63.0917,63.2889,36121.0
2024-03-28 12:00:00,64.14,64.22,63.98,64.04,33345.0,63.2692,63.3481,63.1114,63.1706,33345.0
2024-03-28 12:30:00,64.04,64.06,63.93,64.03,48480.0,63.1706,63.1903,63.0621,63.1607,48480.0
2024-03-28 13:00:00,64.05,64.2,63.82,63.83,27487.0,63.1804,63.3284,62.9536,62.9634,27487.0
2024-03-28 13:30:00,63.79,63.84,63.6,63.7,28401.0,62.924,62.9733,62.7366,62.8352,28401.0
2024-03-28 14:00:00,63.68,63.69,63.42,63.42,46684.0,62.8155,62.8253,62.559,62.559,46684.0
2024-03-28 14:30:00,63.44,63.66,63.42,63.66,51177.0,62.5787,62.7957,62.559,62.7957,51177.0
2024-03-28 15:00:00,63.66,63.72,63.44,63.48,57664.0,62.7957,62.8549,62.5787,62.6182,57664.0
2024-03-28 15:30:00,63.49,63.83,63.48,63.66,264389.0,62.628,62.9634,62.6182,62.7957,264389.0
2024-04-01 09:30:00,63.32,63.32,62.8,63.09,38935.0,62.4604,62.4604,61.9474,62.2335,38935.0
2024-04-01 10:00:00,63.07,63.18,62.98,63.07,35562.0,62.2137,62.3223,62.125,62.2137,35562.0
2024-04-01 10:30:00,63.05,63.26,63.04,63.16,33613.0,62.194,62.4012,62.1842,62.3025,33613.0
2024-04-01 11:00:00,63.16,63.31,63.12,63.22,23462.0,62.3025,62.4505,62.2631,62.3617,23462.0
2024-04-01 11:30:00,63.21,63.23,63.04,63.12,15360.0,62.3518,62.3716,62.1842,62.2631,15360.0
2024-04-01 12:00:00,63.06,63.13,63.01,63.11,35015.0,62.2039,62.2729,62.1546,62.2532,35015.0
2024-04-01 12:30:00,63.12,63.12,63.05,63.07,19184.0,62.2631,62.2631,62.194,62.2137,19184.0
2024-04-01 13:00:00,63.06,63.11,62.99,63.09,26891.0,62.2039,62.2532,62.1348,62.2335,26891.0
2024-04-01 13:30:00,63.08,63.17,63.04,63.16,18790.0,62.2236,62.3124,62.1842,62.3025,18790.0
2024-04-01 14:00:00,63.17,63.2,63.05,63.05,30273.0,62.3124,62.342,62.194,62.194,30273.0
2024-04-01 14:30:00,63.05,63.15,63.04,63.13,55996.0,62.194,62.2927,62.1842,62.2729,55996.0
2024-04-01 15:00:00,63.13,63.28,63.12,63.23,41356.0,62.2729,62.4209,62.2631,62.3716,41356.0
2024-04-01 15:30:00,63.22,63.4,63.19,63.33,121905.0,62.3617,62.5393,62.3321,62.4702,121905.0
2024-04-02 09:30:00,63.18,63.33,62.99,63.33,31759.0,62.3223,62.4702,62.1348,62.4702,31759.0
2024-04-02 10:00:00,63.39,63.43,63.02,63.09,17040.0,62.5294,62.5689,62.1644,62.2335,17040.0
2024-04-02 10:30:00,63.12,63.26,63.09,63.24,15782.0,62.2631,62.4012,62.2335,62.3814,15782.0
2024-04-02 11:00:00,63.23,63.37,63.23,63.24,13242.0,62.3716,62.5097,62.3716,62.3814,13242.0
2024-04-02 11:30:00,63.24,63.25,63.05,63.08,18553.0,62.3814,62.3913,62.194,62.2236,18553.0
2024-04-02 12:00:00,63.08,63.13,63.01,63.08,16434.0,62.2236,62.2729,62.1546,62.2236,16434.0
2024-04-02 12:30:00,63.06,63.06,62.87,62.89,25415.0,62.2039,62.2039,62.0165,62.0362,25415.0
2024-04-02 13:00:00,62.89,63.05,62.87,62.99,23490.0,62.0362,62.194,62.0165,62.1348,23490.0
2024-04-02 13:30:00,62.98,63.02,62.94,62.99,18315.0,62.125,62.1644,62.0855,62.1348,18315.0
2024-04-02 14:00:00,62.98,63.01,62.97,63.0,19386.0,62.125,62.1546,62.1151,62.1447,19386.0
2024-04-02 14:30:00,63.0,63.11,62.98,63.1,28814.0,62.1447,62.2532,62.125,62.2433,28814.0
2024-04-02 15:00:00,63.11,63.18,63.0,63.01,23629.0,62.2532,62.3223,62.1447,62.1546,23629.0
2024-04-02 15:30:00,63.0,63.13,62.99,63.02,108654.0,62.1447,62.2729,62.1348,62.1644,108654.0
2024-04-03 09:30:00,62.89,63.41,62.89,63.39,15598.0,62.0362,62.5491,62.0362,62.5294,15598.0
2024-04-03 10:00:00,63.45,63.69,63.41,63.5,52731.0,62.5886,62.8253,62.5491,62.6379,52731.0
2024-04-03 10:30:00,63.44,63.61,63.44,63.61,20331.0,62.5787,62.7464,62.5787,62.7464,20331.0
2024-04-03 11:00:00,63.61,63.69,63.5,63.55,24798.0,62.7464,62.8253,62.6379,62.6872,24798.0
2024-04-03 11:30:00,63.55,63.71,63.52,63.58,67229.0,62.6872,62.8451,62.6576,62.7168,67229.0
2024-04-03 12:00:00,63.57,63.68,63.53,63.68,20265.0,62.707,62.8155,62.6675,62.8155,20265.0
2024-04-03 12:30:00,63.69,63.73,63.6,63.73,20622.0,62.8253,62.8648,62.7366,62.8648,20622.0
2024-04-03 13:00:00,63.73,63.89,63.72,63.82,19770.0,62.8648,63.0226,62.8549,62.9536,19770.0
2024-04-03 13:30:00,63.82,63.86,63.74,63.81,18110.0,62.9536,62.993,62.8747,62.9437,18110.0
2024-04-03 14:00:00,63.82,64.03,63.78,63.82,40054.0,62.9536,63.1607,62.9141,62.9536,40054.0
2024-04-03 14:30:00,63.82,63.88,63.72,63.72,41875.0,62.9536,63.0128,62.8549,62.8549,41875.0
2024-04-03 15:00:00,63.73,63.8,63.63,63.71,45940.0,62.8648,62.9338,62.7661,62.8451,45940.0
2024-04-03 15:30:00,63.7,63.88,63.61,63.81,207963.0,62.8352,63.0128,62.7464,62.9437,207963.0
2024-04-04 09:30:00,64.67,65.26,64.4,64.82,70215.0,63.792,64.374,63.5257,63.94,70215.0
2024-04-04 10:00:00,64.79,65.1,64.42,64.51,57862.0,63.9104,64.2162,63.5454,63.6342,57862.0
2024-04-04 10:30:00,64.51,64.85,64.49,64.77,91524.0,63.6342,63.9696,63.6145,63.8907,91524.0
2024-04-04 11:00:00,64.76,65.04,64.66,64.98,53029.0,63.8808,64.157,63.7822,64.0978,53029.0
2024-04-04 11:30:00,64.98,65.06,64.82,64.93,33503.0,64.0978,64.1767,63.94,64.0485,33503.0
2024-04-04 12:00:00,64.94,65.0,64.81,64.95,43384.0,64.0584,64.1175,63.9301,64.0682,43384.0
2024-04-04 12:30:00,64.95,65.03,64.82,64.99,35993.0,64.0682,64.1471,63.94,64.1077,35993.0
2024-04-04 13:00:00,64.99,65.1,64.98,64.98,31478.0,64.1077,64.2162,64.0978,64.0978,31478.0
2024-04-04 13:30:00,64.97,65.07,64.88,64.88,45783.0,64.088,64.1866,63.9992,63.9992,45783.0
2024-04-04 14:00:00,64.88,64.91,64.44,64.44,62041.0,63.9992,64.0288,63.5651,63.5651,62041.0
2024-04-04 14:30:00,64.42,64.59,64.32,64.42,78372.0,63.5454,63.7131,63.4468,63.5454,78372.0
2024-04-04 15:00:00,64.41,64.43,63.82,63.91,118216.0,63.5356,63.5553,62.9536,63.0423,118216.0
2024-04-04 15:30:00,63.92,64.47,63.92,64.29,292146.0,63.0522,63.5947,63.0522,63.4172,292146.0
2024-04-05 09:30:00,64.11,64.89,64.11,64.81,33038.0,63.2396,64.009,63.2396,63.9301,33038.0
2024-04-05 10:00:00,64.82,64.9,64.35,64.57,37964.0,63.94,64.0189,63.4764,63.6934,37964.0
2024-04-05 10:30:00,64.59,64.79,64.49,64.75,22619.0,63.7131,63.9104,63.6145,63.8709,22619.0
2024-04-05 11:00:00,64.74,64.86,64.67,64.86,21750.0,63.8611,63.9794,63.792,63.9794,21750.0
2024-04-05 11:30:00,64.85,64.91,64.77,64.9,26138.0,63.9696,64.0288,63.8907,64.0189,26138.0
2024-04-05 12:00:00,64.93,65.08,64.86,64.92,30268.0,64.0485,64.1965,63.9794,64.0386,30268.0
2024-04-05 12:30:00,64.92,64.99,64.87,64.97,20921.0,64.0386,64.1077,63.9893,64.088,20921.0
2024-04-05 13:00:00,64.96,64.96,64.7,64.79,23070.0,64.0781,64.0781,63.8216,63.9104,23070.0
2024-04-05 13:30:00,64.79,64.87,64.65,64.67,24240.0,63.9104,63.9893,63.7723,63.792,24240.0
2024-04-05 14:00:00,64.66,64.77,64.58,64.64,29754.0,63.7822,63.8907,63.7032,63.7624,29754.0
2024-04-05 14:30:00,64.64,64.73,64.59,64.7,31389.0,63.7624,63.8512,63.7131,63.8216,31389.0
2024-04-05 15:00:00,64.69,64.85,64.65,64.82,33675.0,63.8118,63.9696,63.7723,63.94,33675.0
2024-04-05 15:30:00,64.81,64.98,64.78,64.92,156240.0,63.9301,64.0978,63.9005,64.0386,156240.0
2024-04-08 09:30:00,65.17,65.36,64.83,64.88,28326.0,64.2852,64.4727,63.9499,63.9992,28326.0
2024-04-08 10:00:00,64.9,64.9,64.47,64.55,81401.0,64.0189,64.0189,63.5947,63.6737,81401.0
2024-04-08 10:30:00,64.55,64.8,64.55,64.75,66221.0,63.6737,63.9203,63.6737,63.8709,66221.0
2024-04-08 11:00:00,64.75,64.81,64.65,64.73,43528.0,63.8709,63.9301,63.7723,63.8512,43528.0
2024-04-08 11:30:00,64.71,64.72,64.64,64.68,15453.0,63.8315,63.8413,63.7624,63.8019,15453.0
2024-04-08 12:00:00,64.68,64.76,64.65,64.75,21841.0,63.8019,63.8808,63.7723,63.8709,21841.0
2024-04-08 12:30:00,64.75,64.83,64.7,64.83,15905.0,63.8709,63.9499,63.8216,63.9499,15905.0
2024-04-08 13:00:00,64.83,64.84,64.67,64.68,36675.0,63.9499,63.9597,63.792,63.8019,36675.0
2024-04-08 13:30:00,64.69,64.8,64.58,64.62,32916.0,63.8118,63.9203,63.7032,63.7427,32916.0
2024-04-08 14:00:00,64.62,64.66,64.57,64.64,34222.0,63.7427,63.7822,63.6934,63.7624,34222.0
2024-04-08 14:30:00,64.63,64.63,64.53,64.56,40343.0,63.7526,63.7526,63.6539,63.6835,40343.0
2024-04-08 15:00:00,64.56,64.68,64.55,64.61,81916.0,63.6835,63.8019,63.6737,63.7328,81916.0
2024-04-08 15:30:00,64.61,64.65,64.32,64.35,204045.0,63.7328,63.7723,63.4468,63.4764,204045.0
2024-04-09 09:30:00,64.96,65.12,64.6,64.81,213399.0,64.0781,64.2359,63.723,63.9301,213399.0
2024-04-09 10:00:00,64.8,64.83,64.52,64.55,34009.0,63.9203,63.9499,63.6441,63.6737,34009.0
2024-04-09 10:30:00,64.55,64.55,63.87,63.95,94379.0,63.6737,63.6737,63.0029,63.0818,94379.0
2024-04-09 11:00:00,63.97,64.22,63.9,64.15,64953.0,63.1015,63.3481,63.0325,63.2791,64953.0
2024-04-09 11:30:00,64.14,64.42,64.06,64.42,51152.0,63.2692,63.5454,63.1903,63.5454,51152.0
2024-04-09 12:00:00,64.41,64.52,64.36,64.46,23460.0,63.5356,63.6441,63.4862,63.5849,23460.0
2024-04-09 12:30:00,64.47,64.5,64.37,64.42,37198.0,63.5947,63.6243,63.4961,63.5454,37198.0
2024-04-09 13:00:00,64.41,64.44,64.34,64.34,19572.0,63.5356,63.5651,63.4665,63.4665,19572.0
2024-04-09 13:30:00,64.35,64.44,64.29,64.29,21919.0,63.4764,63.5651,63.4172,63.4172,21919.0
2024-04-09 14:00:00,64.28,64.3,64.18,64.18,37355.0,63.4073,63.427,63.3087,63.3087,37355.0
2024-04-09 14:30:00,64.17,64.25,64.14,64.18,39943.0,63.2988,63.3777,63.2692,63.3087,39943.0
2024-04-09 15:00:00,64.17,64.42,64.09,64.41,55864.0,63.2988,63.5454,63.2199,63.5356,55864.0
2024-04-09 15:30:00,64.4,64.47,64.16,64.22,215753.0,63.5257,63.5947,63.2889,63.3481,215753.0
2024-04-10 09:30:00,63.36,63.85,63.02,63.81,21333.0,62.4998,62.9832,62.1644,62.9437,21333.0
2024-04-10 10:00:00,63.82,63.97,63.7,63.94,21090.0,62.9536,63.1015,62.8352,63.0719,21090.0
2024-04-10 10:30:00,63.92,63.99,63.65,63.84,67222.0,63.0522,63.1213,62.7859,62.9733,67222.0
2024-04-10 11:00:00,63.84,64.0,63.73,63.88,43099.0,62.9733,63.1311,62.8648,63.0128,43099.0
2024-04-10 11:30:00,63.9,63.9,63.72,63.75,24144.0,63.0325,63.0325,62.8549,62.8845,24144.0
2024-04-10 12:00:00,63.75,63.79,63.67,63.76,30703.0,62.8845,62.924,62.8056,62.8944,30703.0
2024-04-10 12:30:00,63.75,63.95,63.75,63.95,31508.0,62.8845,63.0818,62.8845,63.0818,31508.0
2024-04-10 13:00:00,63.95,64.14,63.65,64.08,107653.0,63.0818,63.2692,62.7859,63.21,107653.0
2024-04-10 13:30:00,64.06,64.08,63.83,64.01,107997.0,63.1903,63.21,62.9634,63.141,107997.0
2024-04-10 14:00:00,64.02,64.06,63.86,63.86,51187.0,63.1509,63.1903,62.993,62.993,51187.0
2024-04-10 14:30:00,63.86,64.0,63.82,63.83,42401.0,62.993,63.1311,62.9536,62.9634,42401.0
2024-04-10 15:00:00,63.83,64.03,63.83,63.98,79215.0,62.9634,63.1607,62.9634,63.1114,79215.0
2024-04-10 15:30:00,63.96,64.03,63.87,63.92,160719.0,63.0917,63.1607,63.0029,63.0522,160719.0
2024-04-11 09:30:00,64.02,64.14,63.61,63.75,37677.0,63.1509,63.2692,62.7464,62.8845,37677.0
2024-04-11 10:00:00,63.76,63.76,63.5,63.53,51857.0,62.8944,62.8944,62.6379,62.6675,51857.0
2024-04-11 10:30:00,63.53,63.62,63.48,63.56,61587.0,62.6675,62.7563,62.6182,62.6971,61587.0
2024-04-11 11:00:00,63.55,63.56,63.28,63.33,66851.0,62.6872,62.6971,62.4209,62.4702,66851.0
2024-04-11 11:30:00,63.33,63.53,63.33,63.5,51204.0,62.4702,62.6675,62.4702,62.6379,51204.0
2024-04-11 12:00:00,63.5,63.5,63.26,63.28,92169.0,62.6379,62.6379,62.4012,62.4209,92169.0
2024-04-11 12:30:00,63.26,63.29,63.21,63.24,55509.0,62.4012,62.4308,62.3518,62.3814,55509.0
2024-04-11 13:00:00,63.22,63.49,63.19,63.41,53279.0,62.3617,62.628,62.3321,62.5491,53279.0
2024-04-11 13:30:00,63.41,63.59,63.35,63.55,82643.0,62.5491,62.7267,62.4899,62.6872,82643.0
2024-04-11 14:00:00,63.55,63.74,63.54,63.7,54124.0,62.6872,62.8747,62.6774,62.8352,54124.0
2024-04-11 14:30:00,63.7,63.75,63.65,63.66,49697.0,62.8352,62.8845,62.7859,62.7957,49697.0
2024-04-11 15:00:00,63.66,63.75,63.6,63.66,51580.0,62.7957,62.8845,62.7366,62.7957,51580.0
2024-04-11 15:30:00,63.66,63.69,63.48,63.68,176083.0,62.7957,62.8253,62.6182,62.8155,176083.0
2024-04-12 09:30:00,63.68,63.87,63.35,63.49,20813.0,62.8155,63.0029,62.4899,62.628,20813.0
2024-04-12 10:00:00,63.46,63.67,63.3,63.67,27377.0,62.5985,62.8056,62.4406,62.8056,27377.0
2024-04-12 10:30:00,63.67,63.71,63.25,63.34,28417.0,62.8056,62.8451,62.3913,62.4801,28417.0
2024-04-12 11:00:00,63.35,63.45,63.3,63.32,28577.0,62.4899,62.5886,62.4406,62.4604,28577.0
2024-04-12 11:30:00,63.31,63.41,63.24,63.33,24897.0,62.4505,62.5491,62.3814,62.4702,24897.0
2024-04-12 12:00:00,63.33,63.33,63.02,63.05,18501.0,62.4702,62.4702,62.1644,62.194,18501.0
2024-04-12 12:30:00,63.06,63.11,62.85,62.95,42129.0,62.2039,62.2532,61.9967,62.0954,42129.0
2024-04-12 13:00:00,62.93,62.98,62.67,62.7,25044.0,62.0756,62.125,61.8192,61.8488,25044.0
2024-04-12 13:30:00,62.71,62.83,62.67,62.76,35749.0,61.8586,61.977,61.8192,61.908,35749.0
2024-04-12 14:00:00,62.75,62.84,62.59,62.77,42429.0,61.8981,61.9869,61.7403,61.9178,42429.0
2024-04-12 14:30:00,62.78,62.87,62.74,62.77,41384.0,61.9277,62.0165,61.8882,61.9178,41384.0
2024-04-12 15:00:00,62.76,62.77,62.51,62.65,69367.0,61.908,61.9178,61.6614,61.7994,69367.0
2024-04-12 15:30:00,62.66,62.89,62.64,62.74,155599.0,61.8093,62.0362,61.7896,61.8882,155599.0
2024-04-15 09:30:00,63.25,63.38,62.97,63.07,15854.0,62.3913,62.5195,62.1151,62.2137,15854.0
2024-04-15 10:00:00,63.08,63.08,62.63,62.65,10999.0,62.2236,62.2236,61.7797,61.7994,10999.0
2024-04-15 10:30:00,62.63,62.67,62.37,62.41,18677.0,61.7797,61.8192,61.5233,61.5627,18677.0
2024-04-15 11:00:00,62.39,62.53,62.36,62.47,25186.0,61.543,61.6811,61.5134,61.6219,25186.0
2024-04-15 11:30:00,62.47,62.61,62.46,62.57,17569.0,61.6219,61.76,61.612,61.7205,17569.0
2024-04-15 12:00:00,62.58,62.6,62.14,62.16,172308.0,61.7304,61.7501,61.2964,61.3161,172308.0
2024-04-15 12:30:00,62.16,62.34,62.15,62.34,22473.0,61.3161,61.4937,61.3062,61.4937,22473.0
2024-04-15 13:00:00,62.33,62.35,62.04,62.07,38929.0,61.4838,61.5035,61.1977,61.2273,38929.0
2024-04-15 13:30:00,62.07,62.07,61.92,62.05,93668.0,61.2273,61.2273,61.0794,61.2076,93668.0
2024-04-15 14:00:00,62.05,62.08,61.72,61.73,38343.0,61.2076,61.2372,60.8821,60.8919,38343.0
2024-04-15 14:30:00,61.71,61.8,61.49,61.66,57546.0,60.8722,60.961,60.6552,60.8229,57546.0
2024-04-15 15:00:00,61.65,61.76,61.51,61.72,47799.0,60.813,60.9215,60.6749,60.8821,47799.0
2024-04-15 15:30:00,61.72,61.83,61.58,61.68,181895.0,60.8821,60.9906,60.744,60.8426,181895.0
2024-04-16 09:30:00,61.67,61.67,61.27,61.45,18785.0,60.8328,60.8328,60.4382,60.6157,18785.0
2024-04-16 10:00:00,61.47,61.65,61.34,61.51,47710.0,60.6355,60.813,60.5072,60.6749,47710.0
2024-04-16 10:30:00,61.53,61.55,61.36,61.53,22322.0,60.6947,60.7144,60.527,60.6947,22322.0
2024-04-16 11:00:00,61.54,61.77,61.51,61.77,42805.0,60.7045,60.9314,60.6749,60.9314,42805.0
2024-04-16 11:30:00,61.79,61.9,61.7,61.84,47869.0,60.9511,61.0596,60.8623,61.0004,47869.0
2024-04-16 12:00:00,61.84,61.86,61.71,61.79,41602.0,61.0004,61.0202,60.8722,60.9511,41602.0
2024-04-16 12:30:00,61.8,61.93,61.7,61.85,107458.0,60.961,61.0892,60.8623,61.0103,107458.0
2024-04-16 13:00:00,61.86,62.0,61.73,61.91,20276.0,61.0202,61.1583,60.8919,61.0695,20276.0
2024-04-16 13:30:00,61.92,62.01,61.7,61.86,38066.0,61.0794,61.1681,60.8623,61.0202,38066.0
2024-04-16 14:00:00,61.85,62.03,61.66,61.66,53752.0,61.0103,61.1879,60.8229,60.8229,53752.0
2024-04-16 14:30:00,61.67,62.12,61.66,62.12,53263.0,60.8328,61.2766,60.8229,61.2766,53263.0
2024-04-16 15:00:00,62.12,62.21,62.07,62.2,54447.0,61.2766,61.3654,61.2273,61.3556,54447.0
2024-04-16 15:30:00,62.19,62.19,61.87,62.0,175164.0,61.3457,61.3457,61.03,61.1583,175164.0
2024-04-17 09:30:00,62.22,62.54,62.12,62.43,45835.0,61.3753,61.6909,61.2766,61.5824,45835.0
2024-04-17 10:00:00,62.4,62.54,62.25,62.5,44583.0,61.5528,61.6909,61.4049,61.6515,44583.0
2024-04-17 10:30:00,62.51,62.52,62.28,62.4,27226.0,61.6614,61.6712,61.4345,61.5528,27226.0
2024-04-17 11:00:00,62.41,62.49,62.25,62.26,20174.0,61.5627,61.6416,61.4049,61.4147,20174.0
2024-04-17 11:30:00,62.25,62.3,62.16,62.26,19578.0,61.4049,61.4542,61.3161,61.4147,19578.0
2024-04-17 12:00:00,62.26,62.27,62.04,62.12,24768.0,61.4147,61.4246,61.1977,61.2766,24768.0
2024-04-17 12:30:00,62.11,62.11,61.87,61.97,21693.0,61.2668,61.2668,61.03,61.1287,21693.0
2024-04-17 13:00:00,61.97,62.2,61.95,62.19,18449.0,61.1287,61.3556,61.109,61.3457,18449.0
2024-04-17 13:30:00,62.2,62.33,62.07,62.32,28267.0,61.3556,61.4838,61.2273,61.4739,28267.0
2024-04-17 14:00:00,62.31,62.37,62.19,62.22,24457.0,61.4641,61.5233,61.3457,61.3753,24457.0
2024-04-17 14:30:00,62.23,62.44,62.14,62.19,53665.0,61.3852,61.5923,61.2964,61.3457,53665.0
2024-04-17 15:00:00,62.19,62.36,62.17,62.3,47697.0,61.3457,61.5134,61.326,61.4542,47697.0
2024-04-17 15:30:00,62.31,62.44,62.2,62.2,168719.0,61.4641,61.5923,61.3556,61.3556,168719.0
2024-04-18 09:30:00,62.43,62.52,62.16,62.4,26639.0,61.5824,61.6712,61.3161,61.5528,26639.0
2024-04-18 10:00:00,62.43,62.65,62.42,62.58,32100.0,61.5824,61.7994,61.5726,61.7304,32100.0
2024-04-18 10:30:00,62.57,62.88,62.57,62.82,53464.0,61.7205,62.0263,61.7205,61.9671,53464.0
2024-04-18 11:00:00,62.85,62.87,62.71,62.76,24003.0,61.9967,62.0165,61.8586,61.908,24003.0
2024-04-18 11:30:00,62.77,62.77,62.63,62.68,19194.0,61.9178,61.9178,61.7797,61.829,19194.0
2024-04-18 12:00:00,62.68,62.69,62.57,62.6,23371.0,61.829,61.8389,61.7205,61.7501,23371.0
2024-04-18 12:30:00,62.62,62.75,62.54,62.61,88270.0,61.7699,61.8981,61.6909,61.76,88270.0
2024-04-18 13:00:00,62.62,62.62,62.32,62.47,25096.0,61.7699,61.7699,61.4739,61.6219,25096.0
2024-04-18 13:30:00,62.46,62.48,62.32,62.4,17195.0,61.612,61.6318,61.4739,61.5528,17195.0
2024-04-18 14:00:00,62.39,62.39,62.2,62.3,54448.0,61.543,61.543,61.3556,61.4542,54448.0
2024-04-18 14:30:00,62.3,62.3,62.15,62.21,25822.0,61.4542,61.4542,61.3062,61.3654,25822.0
2024-04-18 15:00:00,62.21,62.32,62.16,62.19,22168.0,61.3654,61.4739,61.3161,61.3457,22168.0
2024-04-18 15:30:00,62.2,62.3,62.07,62.14,121646.0,61.3556,61.4542,61.2273,61.2964,121646.0
2024-04-19 09:30:00,62.32,62.7,62.28,62.68,20033.0,61.4739,61.8488,61.4345,61.829,20033.0
2024-04-19 10:00:00,62.66,62.77,62.51,62.58,41113.0,61.8093,61.9178,61.6614,61.7304,41113.0
2024-04-19 10:30:00,62.61,62.84,62.54,62.8,21638.0,61.76,61.9869,61.6909,61.9474,21638.0
2024-04-19 11:00:00,62.78,62.88,62.7,62.87,25609.0,61.9277,62.0263,61.8488,62.0165,25609.0
2024-04-19 11:30:00,62.89,62.89,62.69,62.74,17470.0,62.0362,62.0362,61.8389,61.8882,17470.0
2024-04-19 12:00:00,62.74,62.8,62.53,62.54,18471.0,61.8882,61.9474,61.6811,61.6909,18471.0
2024-04-19 12:30:00,62.53,62.65,62.42,62.64,16322.0,61.6811,61.7994,61.5726,61.7896,16322.0
2024-04-19 13:00:00,62.65,62.71,62.6,62.64,14736.0,61.7994,61.8586,61.7501,61.7896,14736.0
2024-04-19 13:30:00,62.64,62.8,62.63,62.73,13141.0,61.7896,61.9474,61.7797,61.8784,13141.0
2024-04-19 14:00:00,62.71,62.71,62.56,62.56,18283.0,61.8586,61.8586,61.7107,61.7107,18283.0
2024-04-19 14:30:00,62.52,62.55,62.36,62.45,26920.0,61.6712,61.7008,61.5134,61.6022,26920.0
2024-04-19 15:00:00,62.44,62.63,62.42,62.58,24906.0,61.5923,61.7797,61.5726,61.7304,24906.0
2024-04-19 15:30:00,62.57,62.7,62.45,62.65,104194.0,61.7205,61.8488,61.6022,61.7994,104194.0
2024-04-22 09:30:00,63.01,63.27,62.6,63.06,40414.0,62.1546,62.411,61.7501,62.2039,40414.0
2024-04-22 10:00:00,63.05,63.19,62.94,63.05,37486.0,62.194,62.3321,62.0855,62.194,37486.0
2024-04-22 10:30:00,63.06,63.06,62.85,62.86,22615.0,62.2039,62.2039,61.9967,62.0066,22615.0
2024-04-22 11:00:00,62.83,62.85,62.61,62.73,28873.0,61.977,61.9967,61.76,61.8784,28873.0
2024-04-22 11:30:00,62.72,62.75,62.6,62.73,15768.0,61.8685,61.8981,61.7501,61.8784,15768.0
2024-04-22 12:00:00,62.76,63.11,62.76,63.03,135646.0,61.908,62.2532,61.908,62.1743,135646.0
2024-04-22 12:30:00,63.02,63.04,62.9,63.04,18551.0,62.1644,62.1842,62.0461,62.1842,18551.0
2024-04-22 13:00:00,63.06,63.13,63.01,63.12,24844.0,62.2039,62.2729,62.1546,62.2631,24844.0
2024-04-22 13:30:00,63.12,63.32,63.09,63.3,24177.0,62.2631,62.4604,62.2335,62.4406,24177.0
2024-04-22 14:00:00,63.31,63.37,63.24,63.33,22349.0,62.4505,62.5097,62.3814,62.4702,22349.0
2024-04-22 14:30:00,63.32,63.37,63.22,63.32,13992.0,62.4604,62.5097,62.3617,62.4604,13992.0
2024-04-22 15:00:00,63.32,63.32,63.13,63.13,25723.0,62.4604,62.4604,62.2729,62.2729,25723.0
2024-04-22 15:30:00,63.11,63.28,62.91,63.12,184213.0,62.2532,62.4209,62.0559,62.2631,184213.0
2024-04-23 09:30:00,65.62,65.62,63.71,64.0,141773.0,64.7291,64.7291,62.8451,63.1311,141773.0
2024-04-23 10:00:00,64.02,64.03,63.63,63.92,58688.0,63.1509,63.1607,62.7661,63.0522,58688.0
2024-04-23 10:30:00,63.9,63.95,63.54,63.75,34397.0,63.0325,63.0818,62.6774,62.8845,34397.0
2024-04-23 11:00:00,63.74,64.01,63.66,63.95,34347.0,62.8747,63.141,62.7957,63.0818,34347.0
2024-04-23 11:30:00,63.94,63.97,63.79,63.83,40461.0,63.0719,63.1015,62.924,62.9634,40461.0
2024-04-23 12:00:00,63.83,63.97,63.77,63.9,26422.0,62.9634,63.1015,62.9042,63.0325,26422.0
2024-04-23 12:30:00,63.9,64.11,63.88,64.06,31527.0,63.0325,63.2396,63.0128,63.1903,31527.0
2024-04-23 13:00:00,64.09,64.12,63.98,64.04,21320.0,63.2199,63.2495,63.1114,63.1706,21320.0
2024-04-23 13:30:00,64.05,64.07,63.98,64.05,30952.0,63.1804,63.2002,63.1114,63.1804,30952.0
2024-04-23 14:00:00,64.03,64.05,63.81,63.99,43292.0,63.1607,63.1804,62.9437,63.1213,43292.0
2024-04-23 14:30:00,63.98,63.98,63.89,63.96,37183.0,63.1114,63.1114,63.0226,63.0917,37183.0
2024-04-23 15:00:00,63.95,64.04,63.9,63.93,36214.0,63.0818,63.1706,63.0325,63.0621,36214.0
2024-04-23 15:30:00,63.93,64.32,63.93,64.22,165552.0,63.0621,63.4468,63.0621,63.3481,165552.0
2024-04-24 09:30:00,64.05,64.2,63.93,64.03,13866.0,63.1804,63.3284,63.0621,63.1607,13866.0
2024-04-24 10:00:00,64.04,64.4,64.03,64.24,63373.0,63.1706,63.5257,63.1607,63.3679,63373.0
2024-04-24 10:30:00,64.22,64.3,64.06,64.07,30119.0,63.3481,63.427,63.1903,63.2002,30119.0
2024-04-24 11:00:00,64.08,64.12,63.92,64.03,23230.0,63.21,63.2495,63.0522,63.1607,23230.0
2024-04-24 11:30:00,64.03,64.04,63.79,63.8,18982.0,63.1607,63.1706,62.924,62.9338,18982.0
2024-04-24 12:00:00,63.82,63.93,63.76,63.9,19276.0,62.9536,63.0621,62.8944,63.0325,19276.0
2024-04-24 12:30:00,63.9,63.9,63.73,63.82,26526.0,63.0325,63.0325,62.8648,62.9536,26526.0
2024-04-24 13:00:00,63.82,63.99,63.81,63.99,17780.0,62.9536,63.1213,62.9437,63.1213,17780.0
2024-04-24 13:30:00,64.0,64.32,64.0,64.31,37829.0,63.1311,63.4468,63.1311,63.4369,37829.0
2024-04-24 14:00:00,64.31,64.31,64.13,64.18,60066.0,63.4369,63.4369,63.2594,63.3087,60066.0
2024-04-24 14:30:00,64.17,64.27,64.12,64.2,18891.0,63.2988,63.3975,63.2495,63.3284,18891.0
2024-04-24 15:00:00,64.19,64.26,64.13,64.24,24019.0,63.3185,63.3876,63.2594,63.3679,24019.0
2024-04-24 15:30:00,64.25,64.44,64.16,64.38,147438.0,63.3777,63.5651,63.2889,63.506,147438.0
2024-04-25 09:30:00,64.16,64.31,64.1,64.2,26223.0,63.2889,63.4369,63.2298,63.3284,26223.0
2024-04-25 10:00:00,64.16,64.31,64.12,64.17,81457.0,63.2889,63.4369,63.2495,63.2988,81457.0
2024-04-25 10:30:00,64.16,64.44,64.09,64.43,28461.0,63.2889,63.5651,63.2199,63.5553,28461.0
2024-04-25 11:00:00,64.41,64.66,64.41,64.64,28169.0,63.5356,63.7822,63.5356,63.7624,28169.0
2024-04-25 11:30:00,64.62,64.82,64.54,64.82,33409.0,63.7427,63.94,63.6638,63.94,33409.0
2024-04-25 12:00:00,64.82,64.93,64.77,64.92,21173.0,63.94,64.0485,63.8907,64.0386,21173.0
2024-04-25 12:30:00,64.91,65.0,64.85,64.99,31079.0,64.0288,64.1175,63.9696,64.1077,31079.0
2024-04-25 13:00:00,64.99,65.07,64.82,64.92,21519.0,64.1077,64.1866,63.94,64.0386,21519.0
2024-04-25 13:30:00,64.91,65.08,64.91,65.08,24370.0,64.0288,64.1965,64.0288,64.1965,24370.0
2024-04-25 14:00:00,65.08,65.24,65.03,65.06,64223.0,64.1965,64.3543,64.1471,64.1767,64223.0
2024-04-25 14:30:00,65.07,65.21,65.07,65.19,37622.0,64.1866,64.3247,64.1866,64.305,37622.0
2024-04-25 15:00:00,65.19,65.34,65.19,65.34,50616.0,64.305,64.4529,64.305,64.4529,50616.0
2024-04-25 15:30:00,65.33,65.33,65.1,65.25,136407.0,64.4431,64.4431,64.2162,64.3642,136407.0
2024-04-26 09:30:00,65.03,65.4,65.03,65.23,15749.0,64.1471,64.5121,64.1471,64.3444,15749.0
2024-04-26 10:00:00,65.21,65.42,65.19,65.4,28726.0,64.3247,64.5318,64.305,64.5121,28726.0
2024-04-26 10:30:00,65.4,65.54,65.26,65.54,32905.0,64.5121,64.6502,64.374,64.6502,32905.0
2024-04-26 11:00:00,65.54,65.59,65.35,65.38,28950.0,64.6502,64.6995,64.4628,64.4924,28950.0
2024-04-26 11:30:00,65.38,65.52,65.27,65.42,33822.0,64.4924,64.6305,64.3839,64.5318,33822.0
2024-04-26 12:00:00,65.41,65.69,65.38,65.69,28186.0,64.522,64.7982,64.4924,64.7982,28186.0
2024-04-26 12:30:00,65.68,65.71,65.58,65.6,24784.0,64.7883,64.8179,64.6897,64.7094,24784.0
2024-04-26 13:00:00,65.6,65.85,65.58,65.84,21446.0,64.7094,64.956,64.6897,64.9461,21446.0
2024-04-26 13:30:00,65.83,65.85,65.73,65.78,36026.0,64.9363,64.956,64.8376,64.887,36026.0
2024-04-26 14:00:00,65.78,65.85,65.67,65.75,67281.0,64.887,64.956,64.7784,64.8574,67281.0
2024-04-26 14:30:00,65.74,65.81,65.68,65.78,49196.0,64.8475,64.9165,64.7883,64.887,49196.0
2024-04-26 15:00:00,65.78,65.82,65.62,65.65,41070.0,64.887,64.9264,64.7291,64.7587,41070.0
2024-04-26 15:30:00,65.65,65.65,65.28,65.3,243161.0,64.7587,64.7587,64.3937,64.4135,243161.0
2024-04-29 09:30:00,65.32,65.7,65.32,65.55,19522.0,64.4332,64.808,64.4332,64.6601,19522.0
2024-04-29 10:00:00,65.57,66.0,65.57,66.0,49913.0,64.6798,65.104,64.6798,65.104,49913.0
2024-04-29 10:30:00,65.98,66.01,65.74,65.99,68677.0,65.0842,65.1138,64.8475,65.0941,68677.0
2024-04-29 11:00:00,65.97,66.05,65.94,65.97,62431.0,65.0744,65.1533,65.0448,65.0744,62431.0
2024-04-29 11:30:00,65.96,66.04,65.8,65.92,63430.0,65.0645,65.1434,64.9067,65.0251,63430.0
2024-04-29 12:00:00,65.91,66.04,65.89,65.99,44788.0,65.0152,65.1434,64.9955,65.0941,44788.0
2024-04-29 12:30:00,65.98,66.1,65.95,65.99,45855.0,65.0842,65.2026,65.0546,65.0941,45855.0
2024-04-29 13:00:00,65.99,66.13,65.99,66.1,40236.0,65.0941,65.2322,65.0941,65.2026,40236.0
2024-04-29 13:30:00,66.09,66.2,66.06,66.14,36054.0,65.1927,65.3013,65.1632,65.2421,36054.0
2024-04-29 14:00:00,66.15,66.16,65.97,66.0,41124.0,65.2519,65.2618,65.0744,65.104,41124.0
2024-04-29 14:30:00,65.99,66.07,65.92,66.02,58912.0,65.0941,65.173,65.0251,65.1237,58912.0
2024-04-29 15:00:00,66.01,66.01,65.68,65.7,93912.0,65.1138,65.1138,64.7883,64.808,93912.0
2024-04-29 15:30:00,65.69,66.03,65.61,65.97,234688.0,64.7982,65.1336,64.7193,65.0744,234688.0
2024-04-30 09:30:00,66.02,66.6,65.71,65.72,152886.0,65.1237,65.6958,64.8179,64.8278,152886.0
2024-04-30 10:00:00,65.8,66.1,65.41,65.75,67974.0,64.9067,65.2026,64.522,64.8574,67974.0
2024-04-30 10:30:00,65.75,65.8,65.15,65.3,70293.0,64.8574,64.9067,64.2655,64.4135,70293.0
2024-04-30 11:00:00,65.3,65.48,65.1,65.27,80274.0,64.4135,64.591,64.2162,64.3839,80274.0
2024-04-30 11:30:00,65.25,65.25,64.65,64.83,64987.0,64.3642,64.3642,63.7723,63.9499,64987.0
2024-04-30 12:00:00,64.84,64.91,64.71,64.89,57808.0,63.9597,64.0288,63.8315,64.009,57808.0
2024-04-30 12:30:00,64.88,65.22,64.74,65.08,63795.0,63.9992,64.3346,63.8611,64.1965,63795.0
2024-04-30 13:00:00,65.08,65.21,64.86,64.88,53206.0,64.1965,64.3247,63.9794,63.9992,53206.0
2024-04-30 13:30:00,64.92,65.0,64.57,64.57,45175.0,64.0386,64.1175,63.6934,63.6934,45175.0
2024-04-30 14:00:00,64.57,64.8,64.54,64.59,82651.0,63.6934,63.9203,63.6638,63.7131,82651.0
2024-04-30 14:30:00,64.61,65.0,64.6,64.89,54473.0,63.7328,64.1175,63.723,64.009,54473.0
2024-04-30 15:00:00,64.9,65.15,64.86,65.1,74013.0,64.0189,64.2655,63.9794,64.2162,74013.0
2024-04-30 15:30:00,65.11,65.18,64.88,64.95,228551.0,64.2261,64.2951,63.9992,64.0682,228551.0
2024-05-01 09:30:00,65.51,65.86,65.07,65.27,62608.0,64.6206,64.9659,64.1866,64.3839,62608.0
2024-05-01 10:00:00,65.25,65.43,65.03,65.43,42327.0,64.3642,64.5417,64.1471,64.5417,42327.0
2024-05-01 10:30:00,65.39,65.4,65.12,65.21,54179.0,64.5023,64.5121,64.2359,64.3247,54179.0
2024-05-01 11:00:00,65.21,65.22,65.01,65.07,40330.0,64.3247,64.3346,64.1274,64.1866,40330.0
2024-05-01 11:30:00,65.06,65.06,64.78,64.91,52219.0,64.1767,64.1767,63.9005,64.0288,52219.0
2024-05-01 12:00:00,64.91,65.34,64.89,65.23,143160.0,64.0288,64.4529,64.009,64.3444,143160.0
2024-05-01 12:30:00,65.21,65.22,64.95,64.97,31168.0,64.3247,64.3346,64.0682,64.088,31168.0
2024-05-01 13:00:00,64.97,65.22,64.95,65.21,34955.0,64.088,64.3346,64.0682,64.3247,34955.0
2024-05-01 13:30:00,65.21,65.39,65.07,65.13,44053.0,64.3247,64.5023,64.1866,64.2458,44053.0
2024-05-01 14:00:00,65.11,65.48,65.11,65.48,60271.0,64.2261,64.591,64.2261,64.591,60271.0
2024-05-01 14:30:00,65.47,65.88,65.22,65.76,69250.0,64.5812,64.9856,64.3346,64.8672,69250.0
2024-05-01 15:00:00,65.78,65.96,65.51,65.72,127069.0,64.887,65.0645,64.6206,64.8278,127069.0
2024-05-01 15:30:00,65.72,65.84,65.42,65.57,379833.0,64.8278,64.9461,64.5318,64.6798,379833.0
2024-05-02 09:30:00,65.89,66.11,65.55,65.67,33726.0,64.9955,65.2125,64.6601,64.7784,33726.0
2024-05-02 10:00:00,65.76,65.92,65.46,65.83,45849.0,64.8672,65.0251,64.5713,64.9363,45849.0
2024-05-02 10:30:00,65.83,66.1,65.77,66.07,65975.0,64.9363,65.2026,64.8771,65.173,65975.0
2024-05-02 11:00:00,66.07,66.15,65.89,65.92,74658.0,65.173,65.2519,64.9955,65.0251,74658.0
2024-05-02 11:30:00,65.91,66.02,65.85,65.98,34140.0,65.0152,65.1237,64.956,65.0842,34140.0
2024-05-02 12:00:00,65.96,66.08,65.9,66.07,35314.0,65.0645,65.1829,65.0053,65.173,35314.0
2024-05-02 12:30:00,66.07,66.12,65.97,66.01,34767.0,65.173,65.2223,65.0744,65.1138,34767.0
2024-05-02 13:00:00,66.02,66.22,65.99,66.1,30211.0,65.1237,65.321,65.0941,65.2026,30211.0
2024-05-02 13:30:00,66.11,66.16,66.07,66.12,42782.0,65.2125,65.2618,65.173,65.2223,42782.0
2024-05-02 14:00:00,66.11,66.19,66.01,66.1,66551.0,65.2125,65.2914,65.1138,65.2026,66551.0
2024-05-02 14:30:00,66.1,66.27,66.04,66.23,50918.0,65.2026,65.3703,65.1434,65.3308,50918.0
2024-05-02 15:00:00,66.22,66.45,66.22,66.44,57578.0,65.321,65.5479,65.321,65.538,57578.0
2024-05-02 15:30:00,66.43,66.61,66.29,66.5,182064.0,65.5281,65.7057,65.39,65.5972,182064.0
2024-05-03 09:30:00,66.76,66.98,66.34,66.51,31186.0,65.8537,66.0707,65.4394,65.607,31186.0
2024-05-03 10:00:00,66.55,66.55,65.86,66.39,40562.0,65.6465,65.6465,64.9659,65.4887,40562.0
2024-05-03 10:30:00,66.39,66.52,66.03,66.28,48372.0,65.4887,65.6169,65.1336,65.3802,48372.0
2024-05-03 11:00:00,66.3,66.63,66.3,66.62,25314.0,65.3999,65.7254,65.3999,65.7156,25314.0
2024-05-03 11:30:00,66.63,66.64,66.39,66.59,25611.0,65.7254,65.7353,65.4887,65.686,25611.0
2024-05-03 12:00:00,66.59,66.64,66.44,66.58,30981.0,65.686,65.7353,65.538,65.6761,30981.0
2024-05-03 12:30:00,66.58,66.66,66.54,66.59,27680.0,65.6761,65.755,65.6366,65.686,27680.0
2024-05-03 13:00:00,66.59,66.88,66.59,66.86,31364.0,65.686,65.972,65.686,65.9523,31364.0
2024-05-03 13:30:00,66.85,66.86,66.67,66.83,26238.0,65.9424,65.9523,65.7649,65.9227,26238.0
2024-05-03 14:00:00,66.83,66.89,66.74,66.81,40136.0,65.9227,65.9819,65.8339,65.903,40136.0
2024-05-03 14:30:00,66.83,66.84,66.64,66.7,44714.0,65.9227,65.9326,65.7353,65.7945,44714.0
2024-05-03 15:00:00,66.71,66.84,66.64,66.83,45879.0,65.8043,65.9326,65.7353,65.9227,45879.0
2024-05-03 15:30:00,66.83,66.96,66.69,66.78,170908.0,65.9227,66.0509,65.7846,65.8734,170908.0
2024-05-06 09:30:00,67.2,68.06,67.2,67.96,66779.0,66.2877,67.136,66.2877,67.0374,66779.0
2024-05-06 10:00:00,67.98,68.4,67.86,68.35,58306.0,67.0571,67.4714,66.9387,67.4221,58306.0
2024-05-06 10:30:00,68.31,68.68,68.26,68.43,47555.0,67.3826,67.7476,67.3333,67.501,47555.0
2024-05-06 11:00:00,68.43,68.43,68.26,68.26,15274.0,67.501,67.501,67.3333,67.3333,15274.0
2024-05-06 11:30:00,68.27,68.4,68.07,68.39,27985.0,67.3432,67.4714,67.1459,67.4615,27985.0
2024-05-06 12:00:00,68.39,68.41,68.28,68.32,20367.0,67.4615,67.4813,67.353,67.3925,20367.0
2024-05-06 12:30:00,68.31,68.36,68.0,68.0,26290.0,67.3826,67.4319,67.0768,67.0768,26290.0
2024-05-06 13:00:00,68.0,68.26,67.98,68.26,43627.0,67.0768,67.3333,67.0571,67.3333,43627.0
2024-05-06 13:30:00,68.26,68.34,68.17,68.22,17871.0,67.3333,67.4122,67.2445,67.2938,17871.0
2024-05-06 14:00:00,68.22,68.22,68.12,68.19,21157.0,67.2938,67.2938,67.1952,67.2642,21157.0
2024-05-06 14:30:00,68.21,68.25,68.17,68.2,19864.0,67.284,67.3234,67.2445,67.2741,19864.0
2024-05-06 15:00:00,68.19,68.23,68.14,68.19,28881.0,67.2642,67.3037,67.2149,67.2642,28881.0
2024-05-06 15:30:00,68.2,68.3,67.97,67.98,160610.0,67.2741,67.3727,67.0472,67.0571,160610.0
2024-05-07 09:30:00,68.03,68.19,67.7,67.88,25070.0,67.1064,67.2642,66.7809,66.9584,25070.0
2024-05-07 10:00:00,67.84,68.06,67.83,68.02,17391.0,66.919,67.136,66.9091,67.0965,17391.0
2024-05-07 10:30:00,68.03,68.17,67.96,68.15,22780.0,67.1064,67.2445,67.0374,67.2248,22780.0
2024-05-07 11:00:00,68.16,68.17,67.87,67.94,29006.0,67.2346,67.2445,66.9486,67.0176,29006.0
2024-05-07 11:30:00,67.94,68.03,67.87,67.98,17894.0,67.0176,67.1064,66.9486,67.0571,17894.0
2024-05-07 12:00:00,67.97,67.97,67.81,67.87,11777.0,67.0472,67.0472,66.8894,66.9486,11777.0
2024-05-07 12:30:00,67.87,67.89,67.77,67.79,15613.0,66.9486,66.9683,66.8499,66.8697,15613.0
2024-05-07 13:00:00,67.8,67.89,67.74,67.74,21969.0,66.8795,66.9683,66.8203,66.8203,21969.0
2024-05-07 13:30:00,67.75,67.82,67.62,67.64,17064.0,66.8302,66.8993,66.702,66.7217,17064.0
2024-05-07 14:00:00,67.63,67.84,67.63,67.7,25201.0,66.7118,66.919,66.7118,66.7809,25201.0
2024-05-07 14:30:00,67.69,67.69,67.45,67.56,38519.0,66.771,66.771,66.5343,66.6428,38519.0
2024-05-07 15:00:00,67.56,67.58,67.43,67.46,60637.0,66.6428,66.6625,66.5146,66.5441,60637.0
2024-05-07 15:30:00,67.45,67.56,67.31,67.32,227729.0,66.5343,66.6428,66.3962,66.406,227729.0
2024-05-08 09:30:00,67.23,67.23,66.5,66.51,48083.0,66.3173,66.3173,65.5972,65.607,48083.0
2024-05-08 10:00:00,66.56,66.76,66.35,66.41,95643.0,65.6564,65.8537,65.4492,65.5084,95643.0
2024-05-08 10:30:00,66.4,66.4,65.84,65.92,106997.0,65.4985,65.4985,64.9461,65.0251,106997.0
2024-05-08 11:00:00,65.93,66.02,65.83,65.83,42270.0,65.0349,65.1237,64.9363,64.9363,42270.0
2024-05-08 11:30:00,65.83,65.87,65.52,65.67,56025.0,64.9363,64.9757,64.6305,64.7784,56025.0
2024-05-08 12:00:00,65.65,65.7,65.31,65.42,85615.0,64.7587,64.808,64.4233,64.5318,85615.0
2024-05-08 12:30:00,65.42,65.62,65.2,65.2,115180.0,64.5318,64.7291,64.3148,64.3148,115180.0
2024-05-08 13:00:00,65.17,65.78,65.15,65.51,193054.0,64.2852,64.887,64.2655,64.6206,193054.0
2024-05-08 13:30:00,65.52,66.0,65.5,65.88,70316.0,64.6305,65.104,64.6108,64.9856,70316.0
2024-05-08 14:00:00,65.88,66.28,65.86,66.11,40998.0,64.9856,65.3802,64.9659,65.2125,40998.0
2024-05-08 14:30:00,66.09,66.34,66.09,66.2,35911.0,65.1927,65.4394,65.1927,65.3013,35911.0
2024-05-08 15:00:00,66.2,66.57,66.11,66.5,52509.0,65.3013,65.6662,65.2125,65.5972,52509.0
2024-05-08 15:30:00,66.5,66.57,66.39,66.5,138921.0,65.5972,65.6662,65.4887,65.5972,138921.0
2024-05-09 09:30:00,66.8,67.33,66.55,66.98,58567.0,65.8931,66.4159,65.6465,66.0707,58567.0
2024-05-09 10:00:00,66.99,67.26,66.76,67.26,143855.0,66.0805,66.3469,65.8537,66.3469,143855.0
2024-05-09 10:30:00,67.28,67.31,66.93,67.02,32852.0,66.3666,66.3962,66.0213,66.1101,32852.0
2024-05-09 11:00:00,67.0,67.03,66.76,66.76,55544.0,66.0904,66.12,65.8537,65.8537,55544.0
2024-05-09 11:30:00,66.76,66.86,66.72,66.81,29779.0,65.8537,65.9523,65.8142,65.903,29779.0
2024-05-09 12:00:00,66.81,66.81,66.64,66.68,22840.0,65.903,65.903,65.7353,65.7747,22840.0
2024-05-09 12:30:00,66.66,66.87,66.66,66.73,98176.0,65.755,65.9622,65.755,65.8241,98176.0
2024-05-09 13:00:00,66.73,66.76,66.65,66.75,52514.0,65.8241,65.8537,65.7451,65.8438,52514.0
2024-05-09 13:30:00,66.76,66.76,66.6,66.6,28823.0,65.8537,65.8537,65.6958,65.6958,28823.0
2024-05-09 14:00:00,66.59,66.61,66.49,66.53,29832.0,65.686,65.7057,65.5873,65.6268,29832.0
2024-05-09 14:30:00,66.54,66.72,66.54,66.71,27261.0,65.6366,65.8142,65.6366,65.8043,27261.0
2024-05-09 15:00:00,66.68,66.73,66.53,66.58,37824.0,65.7747,65.8241,65.6268,65.6761,37824.0
2024-05-09 15:30:00,66.56,66.73,66.52,66.54,225320.0,65.6564,65.8241,65.6169,65.6366,225320.0
2024-05-10 09:30:00,66.98,66.98,66.48,66.65,23317.0,66.0707,66.0707,65.5775,65.7451,23317.0
2024-05-10 10:00:00,66.65,66.69,66.31,66.5,49984.0,65.7451,65.7846,65.4098,65.5972,49984.0
2024-05-10 10:30:00,66.54,66.7,66.45,66.56,62153.0,65.6366,65.7945,65.5479,65.6564,62153.0
2024-05-10 11:00:00,66.56,66.63,66.47,66.63,17070.0,65.6564,65.7254,65.5676,65.7254,17070.0
2024-05-10 11:30:00,66.62,66.8,66.54,66.64,22166.0,65.7156,65.8931,65.6366,65.7353,22166.0
2024-05-10 12:00:00,66.62,66.63,66.51,66.52,17850.0,65.7156,65.7254,65.607,65.6169,17850.0
2024-05-10 12:30:00,66.53,66.65,66.5,66.58,14820.0,65.6268,65.7451,65.5972,65.6761,14820.0
2024-05-10 13:00:00,66.57,66.66,66.51,66.57,13740.0,65.6662,65.755,65.607,65.6662,13740.0
2024-05-10 13:30:00,66.57,66.61,66.51,66.52,12363.0,65.6662,65.7057,65.607,65.6169,12363.0
2024-05-10 14:00:00,66.53,66.55,66.47,66.52,22981.0,65.6268,65.6465,65.5676,65.6169,22981.0
2024-05-10 14:30:00,66.53,66.58,66.49,66.52,17573.0,65.6268,65.6761,65.5873,65.6169,17573.0
2024-05-10 15:00:00,66.52,66.61,66.51,66.52,32213.0,65.6169,65.7057,65.607,65.6169,32213.0
2024-05-10 15:30:00,66.53,66.65,66.49,66.5,119764.0,65.6268,65.7451,65.5873,65.5972,119764.0
2024-05-13 09:30:00,66.64,66.76,66.49,66.52,15444.0,65.7353,65.8537,65.5873,65.6169,15444.0
2024-05-13 10:00:00,66.51,66.74,66.5,66.68,13615.0,65.607,65.8339,65.5972,65.7747,13615.0
2024-05-13 10:30:00,66.66,66.72,66.61,66.62,12230.0,65.755,65.8142,65.7057,65.7156,12230.0
2024-05-13 11:00:00,66.62,66.63,66.37,66.42,15074.0,65.7156,65.7254,65.4689,65.5183,15074.0
2024-05-13 11:30:00,66.41,66.41,66.22,66.23,27517.0,65.5084,65.5084,65.321,65.3308,27517.0
2024-05-13 12:00:00,66.22,66.33,66.14,66.29,29473.0,65.321,65.4295,65.2421,65.39,29473.0
2024-05-13 12:30:00,66.28,66.33,66.18,66.18,16312.0,65.3802,65.4295,65.2815,65.2815,16312.0
2024-05-13 13:00:00,66.16,66.16,65.99,66.0,18962.0,65.2618,65.2618,65.0941,65.104,18962.0
2024-05-13 13:30:00,66.0,66.06,65.98,66.05,9698.0,65.104,65.1632,65.0842,65.1533,9698.0
2024-05-13 14:00:00,66.04,66.04,65.89,66.01,20211.0,65.1434,65.1434,64.9955,65.1138,20211.0
2024-05-13 14:30:00,66.01,66.12,65.96,66.12,29976.0,65.1138,65.2223,65.0645,65.2223,29976.0
2024-05-13 15:00:00,66.12,66.3,66.09,66.25,45208.0,65.2223,65.3999,65.1927,65.3506,45208.0
2024-05-13 15:30:00,66.25,66.28,66.1,66.19,132694.0,65.3506,65.3802,65.2026,65.2914,132694.0
2024-05-14 09:30:00,66.61,66.61,65.98,66.23,16594.0,65.7057,65.7057,65.0842,65.3308,16594.0
2024-05-14 10:00:00,66.25,66.64,66.08,66.1,66529.0,65.3506,65.7353,65.1829,65.2026,66529.0
2024-05-14 10:30:00,66.06,66.2,66.01,66.11,15650.0,65.1632,65.3013,65.1138,65.2125,15650.0
2024-05-14 11:00:00,66.12,66.13,65.89,66.0,12904.0,65.2223,65.2322,64.9955,65.104,12904.0
2024-05-14 11:30:00,65.99,66.12,65.97,66.09,8308.0,65.0941,65.2223,65.0744,65.1927,8308.0
2024-05-14 12:00:00,66.08,66.09,66.01,66.07,6962.0,65.1829,65.1927,65.1138,65.173,6962.0
2024-05-14 12:30:00,66.07,66.09,66.02,66.03,8538.0,65.173,65.1927,65.1237,65.1336,8538.0
2024-05-14 13:00:00,66.03,66.1,65.98,66.07,9091.0,65.1336,65.2026,65.0842,65.173,9091.0
2024-05-14 13:30:00,66.07,66.07,65.95,66.0,12169.0,65.173,65.173,65.0546,65.104,12169.0
2024-05-14 14:00:00,66.0,66.15,66.0,66.14,12956.0,65.104,65.2519,65.104,65.2421,12956.0
2024-05-14 14:30:00,66.13,66.2,66.09,66.1,16547.0,65.2322,65.3013,65.1927,65.2026,16547.0
2024-05-14 15:00:00,66.11,66.11,65.93,65.96,28248.0,65.2125,65.2125,65.0349,65.0645,28248.0
2024-05-14 15:30:00,65.96,66.04,65.93,65.97,111228.0,65.0645,65.1434,65.0349,65.0744,111228.0
2024-05-15 09:30:00,66.2,66.38,65.72,66.15,22657.0,65.3013,65.4788,64.8278,65.2519,22657.0
2024-05-15 10:00:00,66.13,66.41,66.12,66.25,13202.0,65.2322,65.5084,65.2223,65.3506,13202.0
2024-05-15 10:30:00,66.23,66.28,66.18,66.19,13125.0,65.3308,65.3802,65.2815,65.2914,13125.0
2024-05-15 11:00:00,66.21,66.34,66.21,66.28,25640.0,65.3111,65.4394,65.3111,65.3802,25640.0
2024-05-15 11:30:00,66.29,66.33,66.05,66.07,13781.0,65.39,65.4295,65.1533,65.173,13781.0
2024-05-15 12:00:00,66.06,66.09,65.97,66.06,15193.0,65.1632,65.1927,65.0744,65.1632,15193.0
2024-05-15 12:30:00,66.06,66.14,66.04,66.06,11999.0,65.1632,65.2421,65.1434,65.1632,11999.0
2024-05-15 13:00:00,66.06,66.13,66.05,66.11,15594.0,65.1632,65.2322,65.1533,65.2125,15594.0
2024-05-15 13:30:00,66.11,66.17,66.08,66.14,17366.0,65.2125,65.2717,65.1829,65.2421,17366.0
2024-05-15 14:00:00,66.13,66.16,66.04,66.05,14435.0,65.2322,65.2618,65.1434,65.1533,14435.0
2024-05-15 14:30:00,66.06,66.11,65.94,66.01,71965.0,65.1632,65.2125,65.0448,65.1138,71965.0
2024-05-15 15:00:00,66.01,66.03,65.93,65.98,56826.0,65.1138,65.1336,65.0349,65.0842,56826.0
2024-05-15 15:30:00,66.0,66.01,65.9,65.94,161824.0,65.104,65.1138,65.0053,65.0448,161824.0
2024-05-16 09:30:00,65.85,66.03,65.64,65.88,45039.0,64.956,65.1336,64.7489,64.9856,45039.0
2024-05-16 10:00:00,65.88,65.91,65.54,65.54,45953.0,64.9856,65.0152,64.6502,64.6502,45953.0
2024-05-16 10:30:00,65.53,65.72,65.51,65.67,19772.0,64.6404,64.8278,64.6206,64.7784,19772.0
2024-05-16 11:00:00,65.67,65.77,65.6,65.69,26654.0,64.7784,64.8771,64.7094,64.7982,26654.0
2024-05-16 11:30:00,65.68,65.75,65.65,65.67,14699.0,64.7883,64.8574,64.7587,64.7784,14699.0
2024-05-16 12:00:00,65.67,65.69,65.56,65.66,25385.0,64.7784,64.7982,64.6699,64.7686,25385.0
2024-05-16 12:30:00,65.64,65.83,65.63,65.8,25214.0,64.7489,64.9363,64.739,64.9067,25214.0
2024-05-16 13:00:00,65.79,65.81,65.64,65.73,23362.0,64.8968,64.9165,64.7489,64.8376,23362.0
2024-05-16 13:30:00,65.76,65.77,65.6,65.7,22336.0,64.8672,64.8771,64.7094,64.808,22336.0
2024-05-16 14:00:00,65.68,65.74,65.65,65.68,15503.0,64.7883,64.8475,64.7587,64.7883,15503.0
2024-05-16 14:30:00,65.67,65.7,65.6,65.68,26684.0,64.7784,64.808,64.7094,64.7883,26684.0
2024-05-16 15:00:00,65.68,65.81,65.61,65.75,129258.0,64.7883,64.9165,64.7193,64.8574,129258.0
2024-05-16 15:30:00,65.76,65.87,65.61,65.86,236159.0,64.8672,64.9757,64.7193,64.9659,236159.0
2024-05-17 09:30:00,65.96,65.96,65.63,65.86,13740.0,65.0645,65.0645,64.739,64.9659,13740.0
2024-05-17 10:00:00,65.81,65.81,65.53,65.58,13839.0,64.9165,64.9165,64.6404,64.6897,13839.0
2024-05-17 10:30:00,65.58,65.67,65.45,65.5,23528.0,64.6897,64.7784,64.5614,64.6108,23528.0
2024-05-17 11:00:00,65.47,65.58,65.4,65.5,15774.0,64.5812,64.6897,64.5121,64.6108,15774.0
2024-05-17 11:30:00,65.5,65.67,65.5,65.66,15408.0,64.6108,64.7784,64.6108,64.7686,15408.0
2024-05-17 12:00:00,65.67,65.76,65.56,65.57,10512.0,64.7784,64.8672,64.6699,64.6798,10512.0
2024-05-17 12:30:00,65.56,65.66,65.56,65.64,8734.0,64.6699,64.7686,64.6699,64.7489,8734.0
2024-05-17 13:00:00,65.65,65.76,65.64,65.72,12338.0,64.7587,64.8672,64.7489,64.8278,12338.0
2024-05-17 13:30:00,65.71,65.78,65.7,65.71,10933.0,64.8179,64.887,64.808,64.8179,10933.0
2024-05-17 14:00:00,65.71,65.89,65.68,65.85,17219.0,64.8179,64.9955,64.7883,64.956,17219.0
2024-05-17 14:30:00,65.85,65.88,65.73,65.76,30344.0,64.956,64.9856,64.8376,64.8672,30344.0
2024-05-17 15:00:00,65.76,65.84,65.73,65.81,25326.0,64.8672,64.9461,64.8376,64.9165,25326.0
2024-05-17 15:30:00,65.81,65.84,65.61,65.64,115349.0,64.9165,64.9461,64.7193,64.7489,115349.0
2024-05-20 09:30:00,65.76,65.84,65.59,65.74,9967.0,64.8672,64.9461,64.6995,64.8475,9967.0
2024-05-20 10:00:00,65.8,66.42,65.79,66.12,20773.0,64.9067,65.5183,64.8968,65.2223,20773.0
2024-05-20 10:30:00,66.09,66.17,66.05,66.09,13539.0,65.1927,65.2717,65.1533,65.1927,13539.0
2024-05-20 11:00:00,66.09,66.13,65.98,66.1,9455.0,65.1927,65.2322,65.0842,65.2026,9455.0
2024-05-20 11:30:00,66.1,66.21,65.96,66.01,23594.0,65.2026,65.3111,65.0645,65.1138,23594.0
2024-05-20 12:00:00,65.98,66.08,65.96,65.99,27229.0,65.0842,65.1829,65.0645,65.0941,27229.0
2024-05-20 12:30:00,65.99,65.99,65.9,65.98,12272.0,65.0941,65.0941,65.0053,65.0842,12272.0
2024-05-20 13:00:00,66.0,66.08,65.96,65.99,11423.0,65.104,65.1829,65.0645,65.0941,11423.0
2024-05-20 13:30:00,65.98,65.98,65.92,65.93,5785.0,65.0842,65.0842,65.0251,65.0349,5785.0
2024-05-20 14:00:00,65.93,65.95,65.87,65.94,10401.0,65.0349,65.0546,64.9757,65.0448,10401.0
2024-05-20 14:30:00,65.95,65.99,65.94,65.96,9745.0,65.0546,65.0941,65.0448,65.0645,9745.0
2024-05-20 15:00:00,65.95,66.04,65.9,66.02,33133.0,65.0546,65.1434,65.0053,65.1237,33133.0
2024-05-20 15:30:00,66.02,66.15,66.01,66.12,162192.0,65.1237,65.2519,65.1138,65.2223,162192.0
2024-05-21 09:30:00,65.95,66.14,65.91,66.07,25309.0,65.0546,65.2421,65.0152,65.173,25309.0
2024-05-21 10:00:00,66.09,66.24,66.05,66.16,17705.0,65.1927,65.3407,65.1533,65.2618,17705.0
2024-05-21 10:30:00,66.16,66.22,66.05,66.1,9115.0,65.2618,65.321,65.1533,65.2026,9115.0
2024-05-21 11:00:00,66.1,66.11,65.96,66.07,28724.0,65.2026,65.2125,65.0645,65.173,28724.0
2024-05-21 11:30:00,66.06,66.08,65.96,65.97,11280.0,65.1632,65.1829,65.0645,65.0744,11280.0
2024-05-21 12:00:00,65.95,65.96,65.88,65.9,6255.0,65.0546,65.0645,64.9856,65.0053,6255.0
2024-05-21 12:30:00,65.91,66.0,65.88,65.99,15643.0,65.0152,65.104,64.9856,65.0941,15643.0
2024-05-21 13:00:00,65.99,66.01,65.94,65.99,15637.0,65.0941,65.1138,65.0448,65.0941,15637.0
2024-05-21 13:30:00,65.98,66.23,65.88,66.23,44735.0,65.0842,65.3308,64.9856,65.3308,44735.0
2024-05-21 14:00:00,66.23,66.29,66.19,66.23,14647.0,65.3308,65.39,65.2914,65.3308,14647.0
2024-05-21 14:30:00,66.23,66.29,66.15,66.2,28513.0,65.3308,65.39,65.2519,65.3013,28513.0
2024-05-21 15:00:00,66.19,66.33,66.18,66.28,27797.0,65.2914,65.4295,65.2815,65.3802,27797.0
2024-05-21 15:30:00,66.27,66.58,66.27,66.58,148549.0,65.3703,65.6761,65.3703,65.6761,148549.0
2024-05-22 09:30:00,66.44,66.6,66.19,66.54,42501.0,65.538,65.6958,65.2914,65.6366,42501.0
2024-05-22 10:00:00,66.48,66.51,66.17,66.26,41591.0,65.5775,65.607,65.2717,65.3604,41591.0
2024-05-22 10:30:00,66.27,66.34,66.11,66.3,38047.0,65.3703,65.4394,65.2125,65.3999,38047.0
2024-05-22 11:00:00,66.28,66.38,66.1,66.11,21729.0,65.3802,65.4788,65.2026,65.2125,21729.0
2024-05-22 11:30:00,66.11,66.11,65.96,66.09,12579.0,65.2125,65.2125,65.0645,65.1927,12579.0
2024-05-22 12:00:00,66.08,66.26,66.07,66.25,11330.0,65.1829,65.3604,65.173,65.3506,11330.0
2024-05-22 12:30:00,66.24,66.36,66.24,66.34,20084.0,65.3407,65.4591,65.3407,65.4394,20084.0
2024-05-22 13:00:00,66.34,66.37,66.27,66.28,43743.0,65.4394,65.4689,65.3703,65.3802,43743.0
2024-05-22 13:30:00,66.28,66.29,66.09,66.23,37919.0,65.3802,65.39,65.1927,65.3308,37919.0
2024-05-22 14:00:00,66.23,66.36,66.11,66.12,44092.0,65.3308,65.4591,65.2125,65.2223,44092.0
2024-05-22 14:30:00,66.12,66.29,66.12,66.24,55314.0,65.2223,65.39,65.2223,65.3407,55314.0
2024-05-22 15:00:00,66.26,66.32,66.14,66.22,36026.0,65.3604,65.4196,65.2421,65.321,36026.0
2024-05-22 15:30:00,66.23,66.32,66.06,66.07,134233.0,65.3308,65.4196,65.1632,65.173,134233.0
2024-05-23 09:30:00,66.2,66.52,66.1,66.2,15476.0,65.3013,65.6169,65.2026,65.3013,15476.0
2024-05-23 10:00:00,66.24,66.57,66.2,66.57,45628.0,65.3407,65.6662,65.3013,65.6662,45628.0
2024-05-23 10:30:00,66.56,66.57,66.22,66.23,13964.0,65.6564,65.6662,65.321,65.3308,13964.0
2024-05-23 11:00:00,66.21,66.44,66.21,66.29,19820.0,65.3111,65.538,65.3111,65.39,19820.0
2024-05-23 11:30:00,66.3,66.31,66.2,66.22,19880.0,65.3999,65.4098,65.3013,65.321,19880.0
2024-05-23 12:00:00,66.22,66.27,66.11,66.2,44619.0,65.321,65.3703,65.2125,65.3013,44619.0
2024-05-23 12:30:00,66.22,66.26,66.12,66.22,14742.0,65.321,65.3604,65.2223,65.321,14742.0
2024-05-23 13:00:00,66.22,66.25,66.11,66.21,19375.0,65.321,65.3506,65.2125,65.3111,19375.0
2024-05-23 13:30:00,66.21,66.22,66.06,66.07,28760.0,65.3111,65.321,65.1632,65.173,28760.0
2024-05-23 14:00:00,66.06,66.06,65.85,65.89,27056.0,65.1632,65.1632,64.956,64.9955,27056.0
2024-05-23 14:30:00,65.89,66.03,65.88,65.92,22873.0,64.9955,65.1336,64.9856,65.0251,22873.0
2024-05-23 15:00:00,65.92,65.98,65.9,65.92,20683.0,65.0251,65.0842,65.0053,65.0251,20683.0
2024-05-23 15:30:00,65.93,66.0,65.86,65.94,158990.0,65.0349,65.104,64.9659,65.0448,158990.0
2024-05-24 09:30:00,66.37,66.42,66.1,66.2,9660.0,65.4689,65.5183,65.2026,65.3013,9660.0
2024-05-24 10:00:00,66.2,66.21,65.95,66.01,15130.0,65.3013,65.3111,65.0546,65.1138,15130.0
2024-05-24 10:30:00,66.02,66.16,66.0,66.15,9475.0,65.1237,65.2618,65.104,65.2519,9475.0
2024-05-24 11:00:00,66.15,66.34,66.15,66.31,23266.0,65.2519,65.4394,65.2519,65.4098,23266.0
2024-05-24 11:30:00,66.32,66.34,66.21,66.22,9777.0,65.4196,65.4394,65.3111,65.321,9777.0
2024-05-24 12:00:00,66.26,66.28,66.19,66.26,9765.0,65.3604,65.3802,65.2914,65.3604,9765.0
2024-05-24 12:30:00,66.24,66.28,66.2,66.22,14247.0,65.3407,65.3802,65.3013,65.321,14247.0
2024-05-24 13:00:00,66.23,66.37,66.23,66.37,18716.0,65.3308,65.4689,65.3308,65.4689,18716.0
2024-05-24 13:30:00,66.37,66.42,66.31,66.31,12603.0,65.4689,65.5183,65.4098,65.4098,12603.0
2024-05-24 14:00:00,66.34,66.4,66.18,66.19,15375.0,65.4394,65.4985,65.2815,65.2914,15375.0
2024-05-24 14:30:00,66.19,66.3,66.19,66.23,11221.0,65.2914,65.3999,65.2914,65.3308,11221.0
2024-05-24 15:00:00,66.22,66.25,66.18,66.22,15996.0,65.321,65.3506,65.2815,65.321,15996.0
2024-05-24 15:30:00,66.22,66.38,66.21,66.38,63949.0,65.321,65.4788,65.3111,65.4788,63949.0
2024-05-28 09:30:00,66.39,66.75,65.8,65.81,24906.0,65.4887,65.8438,64.9067,64.9165,24906.0
2024-05-28 10:00:00,65.78,65.82,65.5,65.62,47333.0,64.887,64.9264,64.6108,64.7291,47333.0
2024-05-28 10:30:00,65.62,65.86,65.62,65.75,11219.0,64.7291,64.9659,64.7291,64.8574,11219.0
2024-05-28 11:00:00,65.77,66.06,65.77,66.03,12824.0,64.8771,65.1632,64.8771,65.1336,12824.0
2024-05-28 11:30:00,66.04,66.07,65.93,66.02,19005.0,65.1434,65.173,65.0349,65.1237,19005.0
2024-05-28 12:00:00,66.03,66.03,65.92,65.96,9279.0,65.1336,65.1336,65.0251,65.0645,9279.0
2024-05-28 12:30:00,65.97,66.03,65.91,65.92,10202.0,65.0744,65.1336,65.0152,65.0251,10202.0
2024-05-28 13:00:00,65.91,65.91,65.83,65.9,14667.0,65.0152,65.0152,64.9363,65.0053,14667.0
2024-05-28 13:30:00,65.89,65.91,65.69,65.72,18569.0,64.9955,65.0152,64.7982,64.8278,18569.0
2024-05-28 14:00:00,65.71,65.85,65.66,65.68,13143.0,64.8179,64.956,64.7686,64.7883,13143.0
2024-05-28 14:30:00,65.68,65.68,65.5,65.61,17589.0,64.7883,64.7883,64.6108,64.7193,17589.0
2024-05-28 15:00:00,65.59,65.63,65.48,65.49,27464.0,64.6995,64.739,64.591,64.6009,27464.0
2024-05-28 15:30:00,65.48,65.79,65.48,65.78,118037.0,64.591,64.8968,64.591,64.887,118037.0
2024-05-29 09:30:00,65.18,65.37,65.02,65.23,38342.0,64.2951,64.4825,64.1373,64.3444,38342.0
2024-05-29 10:00:00,65.25,65.29,65.08,65.08,12287.0,64.3642,64.4036,64.1965,64.1965,12287.0
2024-05-29 10:30:00,65.1,65.27,65.0,65.0,44344.0,64.2162,64.3839,64.1175,64.1175,44344.0
2024-05-29 11:00:00,65.0,65.07,64.95,65.04,13577.0,64.1175,64.1866,64.0682,64.157,13577.0
2024-05-29 11:30:00,65.03,65.04,64.9,64.94,5847.0,64.1471,64.157,64.0189,64.0584,5847.0
2024-05-29 12:00:00,64.93,64.93,64.81,64.89,5387.0,64.0485,64.0485,63.9301,64.009,5387.0
2024-05-29 12:30:00,64.85,64.87,64.74,64.77,8180.0,63.9696,63.9893,63.8611,63.8907,8180.0
2024-05-29 13:00:00,64.78,64.78,64.67,64.75,24713.0,63.9005,63.9005,63.792,63.8709,24713.0
2024-05-29 13:30:00,64.73,64.73,64.62,64.7,36041.0,63.8512,63.8512,63.7427,63.8216,36041.0
2024-05-29 14:00:00,64.68,64.68,64.56,64.6,16977.0,63.8019,63.8019,63.6835,63.723,16977.0
2024-05-29 14:30:00,64.6,64.62,64.51,64.55,22432.0,63.723,63.7427,63.6342,63.6737,22432.0
2024-05-29 15:00:00,64.54,64.58,64.45,64.57,15658.0,63.6638,63.7032,63.575,63.6934,15658.0
2024-05-29 15:30:00,64.56,64.74,64.46,64.46,148697.0,63.6835,63.8611,63.5849,63.5849,148697.0
2024-05-30 09:30:00,64.3,64.94,64.3,64.93,34670.0,63.427,64.0584,63.427,64.0485,34670.0
2024-05-30 10:00:00,64.92,65.03,64.81,64.91,32042.0,64.0386,64.1471,63.9301,64.0288,32042.0
2024-05-30 10:30:00,64.92,65.06,64.87,64.91,21154.0,64.0386,64.1767,63.9893,64.0288,21154.0
2024-05-30 11:00:00,64.92,65.04,64.91,65.03,18600.0,64.0386,64.157,64.0288,64.1471,18600.0
2024-05-30 11:30:00,65.03,65.1,64.93,64.96,16956.0,64.1471,64.2162,64.0485,64.0781,16956.0
2024-05-30 12:00:00,64.95,64.98,64.85,64.89,30797.0,64.0682,64.0978,63.9696,64.009,30797.0
2024-05-30 12:30:00,64.89,64.98,64.89,64.9,31903.0,64.009,64.0978,64.009,64.0189,31903.0
2024-05-30 13:00:00,64.92,65.07,64.91,65.03,27287.0,64.0386,64.1866,64.0288,64.1471,27287.0
2024-05-30 13:30:00,65.03,65.04,64.89,64.9,14015.0,64.1471,64.157,64.009,64.0189,14015.0
2024-05-30 14:00:00,64.89,64.91,64.83,64.9,18230.0,64.009,64.0288,63.9499,64.0189,18230.0
2024-05-30 14:30:00,64.9,65.01,64.88,64.91,26452.0,64.0189,64.1274,63.9992,64.0288,26452.0
2024-05-30 15:00:00,64.91,64.94,64.79,64.82,26039.0,64.0288,64.0584,63.9104,63.94,26039.0
2024-05-30 15:30:00,64.83,64.88,64.63,64.85,96275.0,63.9499,63.9992,63.7526,63.9696,96275.0
2024-05-31 09:30:00,65.14,65.38,64.96,65.07,12370.0,64.2556,64.4924,64.0781,64.1866,12370.0
2024-05-31 10:00:00,65.07,65.08,64.58,64.62,14396.0,64.1866,64.1965,63.7032,63.7427,14396.0
2024-05-31 10:30:00,64.59,64.7,64.56,64.63,12328.0,63.7131,63.8216,63.6835,63.7526,12328.0
2024-05-31 11:00:00,64.63,64.65,64.49,64.56,19214.0,63.7526,63.7723,63.6145,63.6835,19214.0
2024-05-31 11:30:00,64.54,64.63,64.49,64.62,12101.0,63.6638,63.7526,63.6145,63.7427,12101.0
2024-05-31 12:00:00,64.61,64.65,64.54,64.64,9473.0,63.7328,63.7723,63.6638,63.7624,9473.0
2024-05-31 12:30:00,64.64,64.83,64.62,64.83,15429.0,63.7624,63.9499,63.7427,63.9499,15429.0
2024-05-31 13:00:00,64.83,64.89,64.77,64.89,5900.0,63.9499,64.009,63.8907,64.009,5900.0
2024-05-31 13:30:00,64.89,64.92,64.8,64.88,8284.0,64.009,64.0386,63.9203,63.9992,8284.0
2024-05-31 14:00:00,64.9,64.97,64.88,64.91,10360.0,64.0189,64.088,63.9992,64.0288,10360.0
2024-05-31 14:30:00,64.92,65.07,64.89,65.05,17106.0,64.0386,64.1866,64.009,64.1669,17106.0
2024-05-31 15:00:00,65.05,65.09,64.99,65.01,20955.0,64.1669,64.2063,64.1077,64.1274,20955.0
2024-05-31 15:30:00,65.01,65.76,65.01,65.67,211575.0,64.1274,64.8672,64.1274,64.7784,211575.0
2024-06-03 09:30:00,65.71,65.88,64.57,64.73,64800.0,64.8179,64.9856,63.6934,63.8512,64800.0
2024-06-03 10:00:00,64.75,65.11,64.6,64.95,44614.0,63.8709,64.2261,63.723,64.0682,44614.0
2024-06-03 10:30:00,64.9,64.9,64.6,64.73,23412.0,64.0189,64.0189,63.723,63.8512,23412.0
2024-06-03 11:00:00,64.76,64.86,64.47,64.54,51376.0,63.8808,63.9794,63.5947,63.6638,51376.0
2024-06-03 11:30:00,64.56,64.79,64.52,64.56,23620.0,63.6835,63.9104,63.6441,63.6835,23620.0
2024-06-03 12:00:00,64.6,64.65,64.33,64.35,26080.0,63.723,63.7723,63.4566,63.4764,26080.0
2024-06-03 12:30:00,64.36,64.53,64.32,64.47,16666.0,63.4862,63.6539,63.4468,63.5947,16666.0
2024-06-03 13:00:00,64.45,64.45,64.27,64.31,23717.0,63.575,63.575,63.3975,63.4369,23717.0
2024-06-03 13:30:00,64.31,64.6,64.31,64.48,37897.0,63.4369,63.723,63.4369,63.6046,37897.0
2024-06-03 14:00:00,64.48,64.58,64.37,64.45,30157.0,63.6046,63.7032,63.4961,63.575,30157.0
2024-06-03 14:30:00,64.44,64.53,64.41,64.47,21678.0,63.5651,63.6539,63.5356,63.5947,21678.0
2024-06-03 15:00:00,64.47,64.52,64.35,64.41,39750.0,63.5947,63.6441,63.4764,63.5356,39750.0
2024-06-03 15:30:00,64.41,64.56,64.34,64.51,169213.0,63.5356,63.6835,63.4665,63.6342,169213.0
2024-06-04 09:30:00,64.49,64.5,64.02,64.03,46656.0,63.6145,63.6243,63.1509,63.1607,46656.0
2024-06-04 10:00:00,64.02,64.12,63.78,63.97,43750.0,63.1509,63.2495,62.9141,63.1015,43750.0
2024-06-04 10:30:00,63.95,64.04,63.31,63.31,37472.0,63.0818,63.1706,62.4505,62.4505,37472.0
2024-06-04 11:00:00,63.31,63.31,62.83,62.83,67307.0,62.4505,62.4505,61.977,61.977,67307.0
2024-06-04 11:30:00,62.85,62.94,62.65,62.66,34104.0,61.9967,62.0855,61.7994,61.8093,34104.0
2024-06-04 12:00:00,62.67,62.87,62.55,62.84,37164.0,61.8192,62.0165,61.7008,61.9869,37164.0
2024-06-04 12:30:00,62.83,62.88,62.67,62.75,36704.0,61.977,62.0263,61.8192,61.8981,36704.0
2024-06-04 13:00:00,62.73,62.81,62.57,62.66,43358.0,61.8784,61.9573,61.7205,61.8093,43358.0
2024-06-04 13:30:00,62.67,62.82,62.56,62.71,75886.0,61.8192,61.9671,61.7107,61.8586,75886.0
2024-06-04 14:00:00,62.71,63.04,62.7,62.95,51783.0,61.8586,62.1842,61.8488,62.0954,51783.0
2024-06-04 14:30:00,62.93,62.93,62.67,62.7,24747.0,62.0756,62.0756,61.8192,61.8488,24747.0
2024-06-04 15:00:00,62.67,62.82,62.47,62.49,50848.0,61.8192,61.9671,61.6219,61.6416,50848.0
2024-06-04 15:30:00,62.51,62.65,62.41,62.46,235712.0,61.6614,61.7994,61.5627,61.612,235712.0
2024-06-05 09:30:00,62.48,62.8,62.15,62.21,28835.0,61.6318,61.9474,61.3062,61.3654,28835.0
2024-06-05 10:00:00,62.2,62.5,62.13,62.41,108578.0,61.3556,61.6515,61.2865,61.5627,108578.0
2024-06-05 10:30:00,62.4,62.66,62.39,62.54,90188.0,61.5528,61.8093,61.543,61.6909,90188.0
2024-06-05 11:00:00,62.53,62.76,62.5,62.73,23142.0,61.6811,61.908,61.6515,61.8784,23142.0
2024-06-05 11:30:00,62.74,62.74,62.6,62.65,19229.0,61.8882,61.8882,61.7501,61.7994,19229.0
2024-06-05 12:00:00,62.63,62.63,62.55,62.61,13262.0,61.7797,61.7797,61.7008,61.76,13262.0
2024-06-05 12:30:00,62.6,62.65,62.54,62.59,14533.0,61.7501,61.7994,61.6909,61.7403,14533.0
2024-06-05 13:00:00,62.58,62.83,62.54,62.81,45230.0,61.7304,61.977,61.6909,61.9573,45230.0
2024-06-05 13:30:00,62.82,63.03,62.82,62.99,31502.0,61.9671,62.1743,61.9671,62.1348,31502.0
2024-06-05 14:00:00,62.97,63.08,62.93,63.04,24235.0,62.1151,62.2236,62.0756,62.1842,24235.0
2024-06-05 14:30:00,63.04,63.15,63.04,63.11,25635.0,62.1842,62.2927,62.1842,62.2532,25635.0
2024-06-05 15:00:00,63.09,63.16,63.01,63.04,28864.0,62.2335,62.3025,62.1546,62.1842,28864.0
2024-06-05 15:30:00,63.02,63.35,62.93,63.21,199409.0,62.1644,62.4899,62.0756,62.3518,199409.0
2024-06-06 09:30:00,63.23,63.7,63.19,63.7,18449.0,62.3716,62.8352,62.3321,62.8352,18449.0
2024-06-06 10:00:00,63.7,63.7,63.3,63.35,24556.0,62.8352,62.8352,62.4406,62.4899,24556.0
2024-06-06 10:30:00,63.33,63.33,63.04,63.11,26004.0,62.4702,62.4702,62.1842,62.2532,26004.0
2024-06-06 11:00:00,63.12,63.39,63.11,63.22,12950.0,62.2631,62.5294,62.2532,62.3617,12950.0
2024-06-06 11:30:00,63.21,63.23,62.98,62.99,12966.0,62.3518,62.3716,62.125,62.1348,12966.0
2024-06-06 12:00:00,62.98,63.06,62.93,63.03,19136.0,62.125,62.2039,62.0756,62.1743,19136.0
2024-06-06 12:30:00,62.99,63.06,62.9,62.9,18958.0,62.1348,62.2039,62.0461,62.0461,18958.0
2024-06-06 13:00:00,62.9,62.9,62.8,62.82,17088.0,62.0461,62.0461,61.9474,61.9671,17088.0
2024-06-06 13:30:00,62.82,62.89,62.77,62.86,20237.0,61.9671,62.0362,61.9178,62.0066,20237.0
2024-06-06 14:00:00,62.86,62.89,62.76,62.88,28570.0,62.0066,62.0362,61.908,62.0263,28570.0
2024-06-06 14:30:00,62.87,62.91,62.84,62.9,24952.0,62.0165,62.0559,61.9869,62.0461,24952.0
2024-06-06 15:00:00,62.89,63.1,62.88,63.04,33250.0,62.0362,62.2433,62.0263,62.1842,33250.0
2024-06-06 15:30:00,63.03,63.12,62.92,62.98,140524.0,62.1743,62.2631,62.0658,62.125,140524.0
2024-06-07 09:30:00,62.72,63.29,62.72,63.2,12612.0,61.8685,62.4308,61.8685,62.342,12612.0
2024-06-07 10:00:00,63.18,63.57,63.17,63.52,14298.0,62.3223,62.707,62.3124,62.6576,14298.0
2024-06-07 10:30:00,63.51,63.56,63.29,63.29,28295.0,62.6478,62.6971,62.4308,62.4308,28295.0
2024-06-07 11:00:00,63.27,63.28,63.02,63.11,19074.0,62.411,62.4209,62.1644,62.2532,19074.0
2024-06-07 11:30:00,63.12,63.14,62.94,63.06,10663.0,62.2631,62.2828,62.0855,62.2039,10663.0
2024-06-07 12:00:00,63.05,63.15,63.05,63.15,10528.0,62.194,62.2927,62.194,62.2927,10528.0
2024-06-07 12:30:00,63.18,63.2,63.06,63.2,12264.0,62.3223,62.342,62.2039,62.342,12264.0
2024-06-07 13:00:00,63.19,63.29,63.11,63.26,16589.0,62.3321,62.4308,62.2532,62.4012,16589.0
2024-06-07 13:30:00,63.26,63.26,63.18,63.24,16675.0,62.4012,62.4012,62.3223,62.3814,16675.0
2024-06-07 14:00:00,63.23,63.23,63.02,63.12,16821.0,62.3716,62.3716,62.1644,62.2631,16821.0
2024-06-07 14:30:00,63.11,63.15,63.01,63.03,14467.0,62.2532,62.2927,62.1546,62.1743,14467.0
2024-06-07 15:00:00,63.01,63.1,62.96,63.05,41072.0,62.1546,62.2433,62.1052,62.194,41072.0
2024-06-07 15:30:00,63.05,63.2,63.03,63.1,110787.0,62.194,62.342,62.1743,62.2433,110787.0
2024-06-10 09:30:00,62.43,63.02,62.42,62.99,26493.0,61.5824,62.1644,61.5726,62.1348,26493.0
2024-06-10 10:00:00,63.01,63.35,63.01,63.22,16553.0,62.1546,62.4899,62.1546,62.3617,16553.0
2024-06-10 10:30:00,63.25,63.53,63.18,63.41,36568.0,62.3913,62.6675,62.3223,62.5491,36568.0
2024-06-10 11:00:00,63.41,63.49,63.22,63.34,53662.0,62.5491,62.628,62.3617,62.4801,53662.0
2024-06-10 11:30:00,63.35,63.47,63.34,63.41,17318.0,62.4899,62.6083,62.4801,62.5491,17318.0
2024-06-10 12:00:00,63.42,63.63,63.42,63.6,37541.0,62.559,62.7661,62.559,62.7366,37541.0
2024-06-10 12:30:00,63.6,63.62,63.45,63.49,13151.0,62.7366,62.7563,62.5886,62.628,13151.0
2024-06-10 13:00:00,63.49,63.63,63.46,63.62,15862.0,62.628,62.7661,62.5985,62.7563,15862.0
2024-06-10 13:30:00,63.62,63.75,63.58,63.72,35420.0,62.7563,62.8845,62.7168,62.8549,35420.0
2024-06-10 14:00:00,63.72,63.75,63.68,63.7,23372.0,62.8549,62.8845,62.8155,62.8352,23372.0
2024-06-10 14:30:00,63.7,63.94,63.68,63.91,29187.0,62.8352,63.0719,62.8155,63.0423,29187.0
2024-06-10 15:00:00,63.92,64.04,63.88,64.02,38302.0,63.0522,63.1706,63.0128,63.1509,38302.0
2024-06-10 15:30:00,64.02,64.02,63.84,63.95,133825.0,63.1509,63.1509,62.9733,63.0818,133825.0
2024-06-11 09:30:00,63.77,63.77,63.03,63.44,34957.0,62.9042,62.9042,62.1743,62.5787,34957.0
2024-06-11 10:00:00,63.49,63.79,63.44,63.71,17200.0,62.628,62.924,62.5787,62.8451,17200.0
2024-06-11 10:30:00,63.71,63.71,63.56,63.68,26125.0,62.8451,62.8451,62.6971,62.8155,26125.0
2024-06-11 11:00:00,63.66,63.69,63.57,63.64,19485.0,62.7957,62.8253,62.707,62.776,19485.0
2024-06-11 11:30:00,63.64,63.71,63.53,63.7,14335.0,62.776,62.8451,62.6675,62.8352,14335.0
2024-06-11 12:00:00,63.69,63.69,63.53,63.54,11159.0,62.8253,62.8253,62.6675,62.6774,11159.0
2024-06-11 12:30:00,63.53,63.63,63.51,63.6,11599.0,62.6675,62.7661,62.6478,62.7366,11599.0
2024-06-11 13:00:00,63.61,63.68,63.51,63.54,16356.0,62.7464,62.8155,62.6478,62.6774,16356.0
2024-06-11 13:30:00,63.55,63.68,63.53,63.66,14959.0,62.6872,62.8155,62.6675,62.7957,14959.0
2024-06-11 14:00:00,63.66,63.74,63.58,63.74,16915.0,62.7957,62.8747,62.7168,62.8747,16915.0
2024-06-11 14:30:00,63.77,63.81,63.73,63.74,13700.0,62.9042,62.9437,62.8648,62.8747,13700.0
2024-06-11 15:00:00,63.75,63.77,63.69,63.75,23295.0,62.8845,62.9042,62.8253,62.8845,23295.0
2024-06-11 15:30:00,63.75,63.88,63.67,63.8,131770.0,62.8845,63.0128,62.8056,62.9338,131770.0
2024-06-12 09:30:00,64.21,64.74,63.99,64.27,32173.0,63.3383,63.8611,63.1213,63.3975,32173.0
2024-06-12 10:00:00,64.26,64.43,64.24,64.29,19766.0,63.3876,63.5553,63.3679,63.4172,19766.0
2024-06-12 10:30:00,64.21,64.21,63.86,63.89,13200.0,63.3383,63.3383,62.993,63.0226,13200.0
2024-06-12 11:00:00,63.89,64.01,63.85,64.01,13704.0,63.0226,63.141,62.9832,63.141,13704.0
2024-06-12 11:30:00,64.03,64.14,63.93,64.14,23255.0,63.1607,63.2692,63.0621,63.2692,23255.0
2024-06-12 12:00:00,64.15,64.34,64.15,64.31,22004.0,63.2791,63.4665,63.2791,63.4369,22004.0
2024-06-12 12:30:00,64.3,64.33,64.18,64.21,8600.0,63.427,63.4566,63.3087,63.3383,8600.0
2024-06-12 13:00:00,64.22,64.3,64.19,64.26,19956.0,63.3481,63.427,63.3185,63.3876,19956.0
2024-06-12 13:30:00,64.26,64.47,64.14,64.47,30424.0,63.3876,63.5947,63.2692,63.5947,30424.0
2024-06-12 14:00:00,64.48,64.71,64.19,64.71,49031.0,63.6046,63.8315,63.3185,63.8315,49031.0
2024-06-12 14:30:00,64.7,64.81,64.42,64.81,42787.0,63.8216,63.9301,63.5454,63.9301,42787.0
2024-06-12 15:00:00,64.79,64.84,64.44,64.54,44983.0,63.9104,63.9597,63.5651,63.6638,44983.0
2024-06-12 15:30:00,64.54,64.68,64.39,64.39,151410.0,63.6638,63.8019,63.5158,63.5158,151410.0
2024-06-13 09:30:00,64.35,64.59,63.64,63.64,16821.0,63.4764,63.7131,62.776,62.776,16821.0
2024-06-13 10:00:00,63.66,63.88,63.64,63.84,13385.0,62.7957,63.0128,62.776,62.9733,13385.0
2024-06-13 10:30:00,63.77,63.81,63.54,63.75,10331.0,62.9042,62.9437,62.6774,62.8845,10331.0
2024-06-13 11:00:00,63.71,63.71,63.38,63.62,17728.0,62.8451,62.8451,62.5195,62.7563,17728.0
2024-06-13 11:30:00,63.63,63.66,63.5,63.59,17456.0,62.7661,62.7957,62.6379,62.7267,17456.0
2024-06-13 12:00:00,63.57,63.57,63.28,63.31,12283.0,62.707,62.707,62.4209,62.4505,12283.0
2024-06-13 12:30:00,63.3,63.56,63.3,63.53,9384.0,62.4406,62.6971,62.4406,62.6675,9384.0
2024-06-13 13:00:00,63.51,63.71,63.5,63.69,12608.0,62.6478,62.8451,62.6379,62.8253,12608.0
2024-06-13 13:30:00,63.66,63.81,63.65,63.77,13849.0,62.7957,62.9437,62.7859,62.9042,13849.0
2024-06-13 14:00:00,63.75,63.87,63.72,63.78,16710.0,62.8845,63.0029,62.8549,62.9141,16710.0
2024-06-13 14:30:00,63.79,63.93,63.78,63.85,46338.0,62.924,63.0621,62.9141,62.9832,46338.0
2024-06-13 15:00:00,63.84,63.85,63.57,63.79,74664.0,62.9733,62.9832,62.707,62.924,74664.0
2024-06-13 15:30:00,63.79,63.97,63.68,63.78,123880.0,62.924,63.1015,62.8155,62.9141,123880.0
2024-06-14 09:30:00,63.11,63.48,63.02,63.12,42851.0,62.2532,62.6182,62.1644,62.2631,42851.0
2024-06-14 10:00:00,63.07,63.07,62.76,62.8,41672.0,62.2137,62.2137,61.908,61.9474,41672.0
2024-06-14 10:30:00,62.76,62.79,62.51,62.74,26009.0,61.908,61.9375,61.6614,61.8882,26009.0
2024-06-14 11:00:00,62.75,62.97,62.72,62.93,25009.0,61.8981,62.1151,61.8685,62.0756,25009.0
2024-06-14 11:30:00,62.95,62.97,62.78,62.9,15044.0,62.0954,62.1151,61.9277,62.0461,15044.0
2024-06-14 12:00:00,62.89,62.98,62.82,62.91,10661.0,62.0362,62.125,61.9671,62.0559,10661.0
2024-06-14 12:30:00,62.9,63.08,62.84,63.04,36731.0,62.0461,62.2236,61.9869,62.1842,36731.0
2024-06-14 13:00:00,63.04,63.09,62.99,63.03,12973.0,62.1842,62.2335,62.1348,62.1743,12973.0
2024-06-14 13:30:00,63.03,63.12,63.03,63.08,11412.0,62.1743,62.2631,62.1743,62.2236,11412.0
2024-06-14 14:00:00,63.09,63.14,63.01,63.13,12487.0,62.2335,62.2828,62.1546,62.2729,12487.0
2024-06-14 14:30:00,63.14,63.26,63.07,63.13,18861.0,62.2828,62.4012,62.2137,62.2729,18861.0
2024-06-14 15:00:00,63.14,63.21,63.12,63.2,22078.0,62.2828,62.3518,62.2631,62.342,22078.0
2024-06-14 15:30:00,63.19,63.37,63.16,63.33,84400.0,62.3321,62.5097,62.3025,62.4702,84400.0
2024-06-17 09:30:00,62.99,63.48,62.88,63.27,18203.0,62.281,62.7654,62.1722,62.5578,18203.0
2024-06-17 10:00:00,63.29,63.38,63.09,63.15,16884.0,62.5776,62.6666,62.3798,62.4392,16884.0
2024-06-17 10:30:00,63.16,63.22,62.99,63.16,11977.0,62.4491,62.5084,62.281,62.4491,11977.0
2024-06-17 11:00:00,63.15,63.27,63.14,63.2,15261.0,62.4392,62.5578,62.4293,62.4886,15261.0
2024-06-17 11:30:00,63.2,63.29,63.14,63.26,10826.0,62.4886,62.5776,62.4293,62.5479,10826.0
2024-06-17 12:00:00,63.24,63.54,63.24,63.53,21107.0,62.5282,62.8248,62.5282,62.8149,21107.0
2024-06-17 12:30:00,63.54,63.56,63.45,63.46,10195.0,62.8248,62.8445,62.7358,62.7457,10195.0
2024-06-17 13:00:00,63.49,63.61,63.48,63.61,10317.0,62.7753,62.894,62.7654,62.894,10317.0
2024-06-17 13:30:00,63.62,63.69,63.59,63.6,11988.0,62.9039,62.9731,62.8742,62.8841,11988.0
2024-06-17 14:00:00,63.6,63.86,63.6,63.77,18516.0,62.8841,63.1412,62.8841,63.0522,18516.0
2024-06-17 14:30:00,63.79,63.79,63.73,63.79,15671.0,63.072,63.072,63.0126,63.072,15671.0
2024-06-17 15:00:00,63.78,63.8,63.69,63.73,38662.0,63.0621,63.0818,62.9731,63.0126,38662.0
2024-06-17 15:30:00,63.72,63.8,63.67,63.79,154933.0,63.0027,63.0818,62.9533,63.072,154933.0
2024-06-18 09:30:00,63.89,64.21,63.7,64.06,21836.0,63.1708,63.4872,62.983,63.3389,21836.0
2024-06-18 10:00:00,64.09,64.12,63.92,63.95,34680.0,63.3686,63.3982,63.2005,63.2302,34680.0
2024-06-18 10:30:00,63.89,64.1,63.87,64.02,30703.0,63.1708,63.3785,63.1511,63.2994,30703.0
2024-06-18 11:00:00,64.02,64.1,63.98,64.01,11297.0,63.2994,63.3785,63.2598,63.2895,11297.0
2024-06-18 11:30:00,64.03,64.16,63.99,64.14,5406.0,63.3093,63.4378,63.2697,63.418,5406.0
2024-06-18 12:00:00,64.12,64.31,64.1,64.2,11628.0,63.3982,63.5861,63.3785,63.4773,11628.0
2024-06-18 12:30:00,64.19,64.26,64.14,64.14,6290.0,63.4675,63.5367,63.418,63.418,6290.0
2024-06-18 13:00:00,64.12,64.16,64.06,64.09,10380.0,63.3982,63.4378,63.3389,63.3686,10380.0
2024-06-18 13:30:00,64.07,64.08,64.0,64.05,11571.0,63.3488,63.3587,63.2796,63.329,11571.0
2024-06-18 14:00:00,64.06,64.15,64.02,64.11,14301.0,63.3389,63.4279,63.2994,63.3884,14301.0
2024-06-18 14:30:00,64.1,64.12,64.02,64.09,19837.0,63.3785,63.3982,63.2994,63.3686,19837.0
2024-06-18 15:00:00,64.09,64.09,64.0,64.03,25811.0,63.3686,63.3686,63.2796,63.3093,25811.0
2024-06-18 15:30:00,64.02,64.12,64.0,64.05,77021.0,63.2994,63.3982,63.2796,63.329,77021.0
2024-06-20 09:30:00,64.12,64.36,63.93,64.03,10310.0,63.3982,63.6355,63.2104,63.3093,10310.0
2024-06-20 10:00:00,64.06,64.23,64.0,64.16,19852.0,63.3389,63.507,63.2796,63.4378,19852.0
2024-06-20 10:30:00,64.14,64.14,63.91,64.02,5388.0,63.418,63.418,63.1906,63.2994,5388.0
2024-06-20 11:00:00,64.02,64.13,63.98,64.05,5959.0,63.2994,63.4081,63.2598,63.329,5959.0
2024-06-20 11:30:00,64.01,64.1,63.99,63.99,4412.0,63.2895,63.3785,63.2697,63.2697,4412.0
2024-06-20 12:00:00,63.99,64.14,63.99,64.08,14646.0,63.2697,63.418,63.2697,63.3587,14646.0
2024-06-20 12:30:00,64.02,64.06,63.94,64.02,26298.0,63.2994,63.3389,63.2203,63.2994,26298.0
2024-06-20 13:00:00,64.0,64.09,63.94,64.02,11578.0,63.2796,63.3686,63.2203,63.2994,11578.0
2024-06-20 13:30:00,64.03,64.2,63.98,64.18,7460.0,63.3093,63.4773,63.2598,63.4576,7460.0
2024-06-20 14:00:00,64.2,64.25,64.15,64.2,11040.0,63.4773,63.5268,63.4279,63.4773,11040.0
2024-06-20 14:30:00,64.2,64.27,64.12,64.27,14509.0,63.4773,63.5466,63.3982,63.5466,14509.0
2024-06-20 15:00:00,64.27,64.28,64.19,64.25,21255.0,63.5466,63.5564,63.4675,63.5268,21255.0
2024-06-20 15:30:00,64.25,64.35,64.05,64.1,130459.0,63.5268,63.6257,63.329,63.3785,130459.0
2024-06-21 09:30:00,64.09,64.29,63.62,63.76,72722.0,63.3686,63.5663,62.9039,63.0423,72722.0
2024-06-21 10:00:00,63.74,63.85,63.61,63.67,20752.0,63.0225,63.1313,62.894,62.9533,20752.0
2024-06-21 10:30:00,63.7,63.92,63.66,63.8,45802.0,62.983,63.2005,62.9434,63.0818,45802.0
2024-06-21 11:00:00,63.8,63.91,63.78,63.9,29118.0,63.0818,63.1906,63.0621,63.1807,29118.0
2024-06-21 11:30:00,63.87,63.88,63.62,63.85,11466.0,63.1511,63.1609,62.9039,63.1313,11466.0
2024-06-21 12:00:00,63.86,63.94,63.75,63.86,13450.0,63.1412,63.2203,63.0324,63.1412,13450.0
2024-06-21 12:30:00,63.86,64.0,63.85,63.88,21771.0,63.1412,63.2796,63.1313,63.1609,21771.0
2024-06-21 13:00:00,63.9,63.94,63.86,63.87,11133.0,63.1807,63.2203,63.1412,63.1511,11133.0
2024-06-21 13:30:00,63.86,63.97,63.86,63.93,11927.0,63.1412,63.2499,63.1412,63.2104,11927.0
2024-06-21 14:00:00,63.93,63.99,63.92,63.99,13760.0,63.2104,63.2697,63.2005,63.2697,13760.0
2024-06-21 14:30:00,63.99,64.0,63.91,63.97,14906.0,63.2697,63.2796,63.1906,63.2499,14906.0
2024-06-21 15:00:00,63.98,64.05,63.86,63.86,47806.0,63.2598,63.329,63.1412,63.1412,47806.0
2024-06-21 15:30:00,63.86,64.14,63.84,64.08,150312.0,63.1412,63.418,63.1214,63.3587,150312.0
2024-06-24 09:30:00,64.16,64.69,64.08,64.66,37345.0,63.4378,63.9618,63.3587,63.9322,37345.0
2024-06-24 10:00:00,64.67,64.85,64.61,64.7,39857.0,63.9421,64.12,63.8827,63.9717,39857.0
2024-06-24 10:30:00,64.72,65.03,64.72,64.79,40132.0,63.9915,64.298,63.9915,64.0607,40132.0
2024-06-24 11:00:00,64.82,64.89,64.72,64.78,12498.0,64.0904,64.1596,63.9915,64.0508,12498.0
2024-06-24 11:30:00,64.77,64.81,64.65,64.72,9649.0,64.0409,64.0805,63.9223,63.9915,9649.0
2024-06-24 12:00:00,64.71,64.89,64.69,64.84,26847.0,63.9816,64.1596,63.9618,64.1101,26847.0
2024-06-24 12:30:00,64.83,64.86,64.71,64.72,8188.0,64.1003,64.1299,63.9816,63.9915,8188.0
2024-06-24 13:00:00,64.69,64.69,64.5,64.61,17562.0,63.9618,63.9618,63.774,63.8827,17562.0
2024-06-24 13:30:00,64.62,64.8,64.56,64.75,19332.0,63.8926,64.0706,63.8333,64.0212,19332.0
2024-06-24 14:00:00,64.76,64.78,64.71,64.72,13833.0,64.031,64.0508,63.9816,63.9915,13833.0
2024-06-24 14:30:00,64.72,64.82,64.7,64.72,22803.0,63.9915,64.0904,63.9717,63.9915,22803.0
2024-06-24 15:00:00,64.73,64.73,64.62,64.67,16955.0,64.0014,64.0014,63.8926,63.9421,16955.0
2024-06-24 15:30:00,64.66,64.72,64.42,64.42,149652.0,63.9322,63.9915,63.6949,63.6949,149652.0
2024-06-25 09:30:00,64.65,64.85,64.11,64.18,23658.0,63.9223,64.12,63.3884,63.4576,23658.0
2024-06-25 10:00:00,64.11,64.17,63.97,64.08,65793.0,63.3884,63.4477,63.2499,63.3587,65793.0
2024-06-25 10:30:00,64.06,64.22,63.98,64.02,58999.0,63.3389,63.4971,63.2598,63.2994,58999.0
2024-06-25 11:00:00,64.01,64.07,63.9,64.01,22676.0,63.2895,63.3488,63.1807,63.2895,22676.0
2024-06-25 11:30:00,64.03,64.08,63.98,64.04,23493.0,63.3093,63.3587,63.2598,63.3191,23493.0
2024-06-25 12:00:00,64.02,64.06,63.95,64.04,15150.0,63.2994,63.3389,63.2302,63.3191,15150.0
2024-06-25 12:30:00,64.03,64.04,63.91,64.0,12432.0,63.3093,63.3191,63.1906,63.2796,12432.0
2024-06-25 13:00:00,64.01,64.24,63.96,64.24,29123.0,63.2895,63.5169,63.24,63.5169,29123.0
2024-06-25 13:30:00,64.26,64.28,64.16,64.27,15342.0,63.5367,63.5564,63.4378,63.5466,15342.0
2024-06-25 14:00:00,64.27,64.36,64.22,64.35,12151.0,63.5466,63.6355,63.4971,63.6257,12151.0
2024-06-25 14:30:00,64.34,64.34,64.17,64.2,12917.0,63.6158,63.6158,63.4477,63.4773,12917.0
2024-06-25 15:00:00,64.2,64.31,64.17,64.24,26199.0,63.4773,63.5861,63.4477,63.5169,26199.0
2024-06-25 15:30:00,64.23,64.47,64.19,64.4,130909.0,63.507,63.7443,63.4675,63.6751,130909.0
2024-06-26 09:30:00,64.0,64.09,63.58,63.58,30684.0,63.2796,63.3686,62.8643,62.8643,30684.0
2024-06-26 10:00:00,63.56,63.6,63.3,63.35,62763.0,62.8445,62.8841,62.5875,62.6369,62763.0
2024-06-26 10:30:00,63.31,63.5,63.13,63.5,48441.0,62.5974,62.7852,62.4194,62.7852,48441.0
2024-06-26 11:00:00,63.52,63.57,63.29,63.54,79667.0,62.805,62.8544,62.5776,62.8248,79667.0
2024-06-26 11:30:00,63.53,63.81,63.49,63.68,34822.0,62.8149,63.0917,62.7753,62.9632,34822.0
2024-06-26 12:00:00,63.69,63.77,63.66,63.76,23463.0,62.9731,63.0522,62.9434,63.0423,23463.0
2024-06-26 12:30:00,63.75,63.75,63.63,63.68,31067.0,63.0324,63.0324,62.9138,62.9632,31067.0
2024-06-26 13:00:00,63.69,63.76,63.67,63.72,19107.0,62.9731,63.0423,62.9533,63.0027,19107.0
2024-06-26 13:30:00,63.72,63.8,63.6,63.71,42422.0,63.0027,63.0818,62.8841,62.9929,42422.0
2024-06-26 14:00:00,63.71,63.76,63.65,63.69,64725.0,62.9929,63.0423,62.9335,62.9731,64725.0
2024-06-26 14:30:00,63.69,63.69,63.44,63.56,24467.0,62.9731,62.9731,62.7259,62.8445,24467.0
2024-06-26 15:00:00,63.56,63.62,63.52,63.58,32716.0,62.8445,62.9039,62.805,62.8643,32716.0
2024-06-26 15:30:00,63.59,63.85,63.53,63.8,181366.0,62.8742,63.1313,62.8149,63.0818,181366.0
2024-06-27 09:30:00,64.06,64.09,63.74,63.96,116031.0,63.3389,63.3686,63.0225,63.24,116031.0
2024-06-27 10:00:00,63.97,64.13,63.94,64.13,91262.0,63.2499,63.4081,63.2203,63.4081,91262.0
2024-06-27 10:30:00,64.12,64.3,64.09,64.12,47424.0,63.3982,63.5762,63.3686,63.3982,47424.0
2024-06-27 11:00:00,64.12,64.12,63.93,63.93,35107.0,63.3982,63.3982,63.2104,63.2104,35107.0
2024-06-27 11:30:00,63.91,64.07,63.9,63.98,40276.0,63.1906,63.3488,63.1807,63.2598,40276.0
2024-06-27 12:00:00,63.98,64.0,63.92,63.98,31117.0,63.2598,63.2796,63.2005,63.2598,31117.0
2024-06-27 12:30:00,63.97,64.02,63.86,64.0,44890.0,63.2499,63.2994,63.1412,63.2796,44890.0
2024-06-27 13:00:00,64.0,64.09,64.0,64.03,71466.0,63.2796,63.3686,63.2796,63.3093,71466.0
2024-06-27 13:30:00,64.03,64.14,64.01,64.1,39547.0,63.3093,63.418,63.2895,63.3785,39547.0
2024-06-27 14:00:00,64.11,64.11,63.88,63.9,43313.0,63.3884,63.3884,63.1609,63.1807,43313.0
2024-06-27 14:30:00,63.89,63.98,63.83,63.89,44366.0,63.1708,63.2598,63.1115,63.1708,44366.0
2024-06-27 15:00:00,63.89,63.99,63.85,63.98,63982.0,63.1708,63.2697,63.1313,63.2598,63982.0
2024-06-27 15:30:00,63.97,64.32,63.97,64.21,213980.0,63.2499,63.596,63.2499,63.4872,213980.0
2024-06-28 09:30:00,64.5,64.76,64.31,64.47,62734.0,63.774,64.031,63.5861,63.7443,62734.0
2024-06-28 10:00:00,64.44,64.53,64.25,64.36,23033.0,63.7146,63.8036,63.5268,63.6355,23033.0
2024-06-28 10:30:00,64.36,64.53,64.2,64.21,12538.0,63.6355,63.8036,63.4773,63.4872,12538.0
2024-06-28 11:00:00,64.2,64.25,64.11,64.13,16854.0,63.4773,63.5268,63.3884,63.4081,16854.0
2024-06-28 11:30:00,64.12,64.18,64.03,64.18,29260.0,63.3982,63.4576,63.3093,63.4576,29260.0
2024-06-28 12:00:00,64.19,64.21,64.06,64.19,14669.0,63.4675,63.4872,63.3389,63.4675,14669.0
2024-06-28 12:30:00,64.2,64.23,64.09,64.13,13087.0,63.4773,63.507,63.3686,63.4081,13087.0
2024-06-28 13:00:00,64.12,64.17,64.02,64.1,18339.0,63.3982,63.4477,63.2994,63.3785,18339.0
2024-06-28 13:30:00,64.08,64.11,63.98,64.05,39094.0,63.3587,63.3884,63.2598,63.329,39094.0
2024-06-28 14:00:00,64.05,64.16,64.03,64.06,29734.0,63.329,63.4378,63.3093,63.3389,29734.0
2024-06-28 14:30:00,64.06,64.08,63.83,64.01,47249.0,63.3389,63.3587,63.1115,63.2895,47249.0
2024-06-28 15:00:00,64.02,64.08,63.91,63.94,91132.0,63.2994,63.3587,63.1906,63.2203,91132.0
2024-06-28 15:30:00,63.94,64.15,63.76,64.13,338294.0,63.2203,63.4279,63.0423,63.4081,338294.0
2024-07-01 09:30:00,64.5,64.65,64.02,64.21,21313.0,63.774,63.9223,63.2994,63.4872,21313.0
2024-07-01 10:00:00,64.31,64.32,63.88,64.08,40313.0,63.5861,63.596,63.1609,63.3587,40313.0
2024-07-01 10:30:00,64.05,64.13,63.97,64.0,33077.0,63.329,63.4081,63.2499,63.2796,33077.0
2024-07-01 11:00:00,64.02,64.07,63.71,63.74,15530.0,63.2994,63.3488,62.9929,63.0225,15530.0
2024-07-01 11:30:00,63.75,63.75,63.55,63.66,6833.0,63.0324,63.0324,62.8347,62.9434,6833.0
2024-07-01 12:00:00,63.64,63.87,63.62,63.82,24226.0,62.9236,63.1511,62.9039,63.1016,24226.0
2024-07-01 12:30:00,63.8,63.98,63.8,63.88,19052.0,63.0818,63.2598,63.0818,63.1609,19052.0
2024-07-01 13:00:00,63.88,63.89,63.74,63.75,25628.0,63.1609,63.1708,63.0225,63.0324,25628.0
2024-07-01 13:30:00,63.73,63.95,63.72,63.87,11462.0,63.0126,63.2302,63.0027,63.1511,11462.0
2024-07-01 14:00:00,63.85,63.88,63.74,63.76,15297.0,63.1313,63.1609,63.0225,63.0423,15297.0
2024-07-01 14:30:00,63.77,63.83,63.73,63.77,12644.0,63.0522,63.1115,63.0126,63.0522,12644.0
2024-07-01 15:00:00,63.77,63.77,63.62,63.62,17544.0,63.0522,63.0522,62.9039,62.9039,17544.0
2024-07-01 15:30:00,63.64,63.77,63.59,63.63,140548.0,62.9236,63.0522,62.8742,62.9138,140548.0
2024-07-02 09:30:00,63.58,64.01,63.47,63.79,26010.0,62.8643,63.2895,62.7556,63.072,26010.0
2024-07-02 10:00:00,63.74,64.16,63.74,64.07,16583.0,63.0225,63.4378,63.0225,63.3488,16583.0
2024-07-02 10:30:00,64.06,64.18,64.0,64.11,26291.0,63.3389,63.4576,63.2796,63.3884,26291.0
2024-07-02 11:00:00,64.11,64.13,64.0,64.03,18319.0,63.3884,63.4081,63.2796,63.3093,18319.0
2024-07-02 11:30:00,64.03,64.23,63.99,64.22,30417.0,63.3093,63.507,63.2697,63.4971,30417.0
2024-07-02 12:00:00,64.2,64.24,64.14,64.2,14920.0,63.4773,63.5169,63.418,63.4773,14920.0
2024-07-02 12:30:00,64.2,64.21,64.04,64.05,17640.0,63.4773,63.4872,63.3191,63.329,17640.0
2024-07-02 13:00:00,64.05,64.17,64.05,64.13,13204.0,63.329,63.4477,63.329,63.4081,13204.0
2024-07-02 13:30:00,64.13,64.19,64.05,64.11,25732.0,63.4081,63.4675,63.329,63.3884,25732.0
2024-07-02 14:00:00,64.1,64.21,64.09,64.14,21148.0,63.3785,63.4872,63.3686,63.418,21148.0
2024-07-02 14:30:00,64.12,64.2,64.07,64.07,26522.0,63.3982,63.4773,63.3488,63.3488,26522.0
2024-07-02 15:00:00,64.07,64.1,63.97,64.1,21682.0,63.3488,63.3785,63.2499,63.3785,21682.0
2024-07-02 15:30:00,64.09,64.09,63.78,63.83,121251.0,63.3686,63.3686,63.0621,63.1115,121251.0
2024-07-03 09:30:00,63.87,64.41,63.67,64.25,21589.0,63.1511,63.685,62.9533,63.5268,21589.0
2024-07-03 10:00:00,64.33,64.56,64.23,64.48,24584.0,63.6059,63.8333,63.507,63.7542,24584.0
2024-07-03 10:30:00,64.48,64.62,64.39,64.48,32597.0,63.7542,63.8926,63.6652,63.7542,32597.0
2024-07-03 11:00:00,64.46,64.47,64.38,64.45,14649.0,63.7344,63.7443,63.6553,63.7245,14649.0
2024-07-03 11:30:00,64.47,64.48,64.28,64.29,20349.0,63.7443,63.7542,63.5564,63.5663,20349.0
2024-07-03 12:00:00,64.31,64.48,64.28,64.45,18417.0,63.5861,63.7542,63.5564,63.7245,18417.0
2024-07-03 12:30:00,64.47,64.5,64.31,64.4,67527.0,63.7443,63.774,63.5861,63.6751,67527.0
2024-07-05 09:30:00,64.22,64.37,64.05,64.16,9260.0,63.4971,63.6454,63.329,63.4378,9260.0
2024-07-05 10:00:00,64.14,64.14,63.71,63.71,17150.0,63.418,63.418,62.9929,62.9929,17150.0
2024-07-05 10:30:00,63.69,63.91,63.68,63.89,10579.0,62.9731,63.1906,62.9632,63.1708,10579.0
2024-07-05 11:00:00,63.87,63.96,63.77,63.9,24044.0,63.1511,63.24,63.0522,63.1807,24044.0
2024-07-05 11:30:00,63.91,63.91,63.64,63.76,18462.0,63.1906,63.1906,62.9236,63.0423,18462.0
2024-07-05 12:00:00,63.76,63.79,63.71,63.74,10419.0,63.0423,63.072,62.9929,63.0225,10419.0
2024-07-05 12:30:00,63.73,63.86,63.73,63.83,7645.0,63.0126,63.1412,63.0126,63.1115,7645.0
2024-07-05 13:00:00,63.84,63.84,63.69,63.72,10752.0,63.1214,63.1214,62.9731,63.0027,10752.0
2024-07-05 13:30:00,63.74,64.05,63.73,63.97,22773.0,63.0225,63.329,63.0126,63.2499,22773.0
2024-07-05 14:00:00,64.03,64.03,63.88,63.95,14139.0,63.3093,63.3093,63.1609,63.2302,14139.0
2024-07-05 14:30:00,63.95,63.97,63.88,63.93,12729.0,63.2302,63.2499,63.1609,63.2104,12729.0
2024-07-05 15:00:00,63.94,63.97,63.9,63.91,14923.0,63.2203,63.2499,63.1807,63.1906,14923.0
2024-07-05 15:30:00,63.9,64.03,63.86,63.91,65732.0,63.1807,63.3093,63.1412,63.1906,65732.0
2024-07-08 09:30:00,64.18,64.51,64.18,64.29,7757.0,63.4576,63.7839,63.4576,63.5663,7757.0
2024-07-08 10:00:00,64.33,64.34,64.02,64.04,9987.0,63.6059,63.6158,63.2994,63.3191,9987.0
2024-07-08 10:30:00,64.06,64.26,64.04,64.12,15634.0,63.3389,63.5367,63.3191,63.3982,15634.0
2024-07-08 11:00:00,64.1,64.17,64.07,64.14,9615.0,63.3785,63.4477,63.3488,63.418,9615.0
2024-07-08 11:30:00,64.14,64.14,63.96,64.01,9506.0,63.418,63.418,63.24,63.2895,9506.0
2024-07-08 12:00:00,64.05,64.05,63.86,63.92,17158.0,63.329,63.329,63.1412,63.2005,17158.0
2024-07-08 12:30:00,63.9,63.93,63.79,63.92,9407.0,63.1807,63.2104,63.072,63.2005,9407.0
2024-07-08 13:00:00,63.91,63.95,63.89,63.94,5559.0,63.1906,63.2302,63.1708,63.2203,5559.0
2024-07-08 13:30:00,63.87,63.88,63.79,63.79,23747.0,63.1511,63.1609,63.072,63.072,23747.0
2024-07-08 14:00:00,63.76,63.76,63.68,63.73,12453.0,63.0423,63.0423,62.9632,63.0126,12453.0
2024-07-08 14:30:00,63.72,63.83,63.61,63.79,10863.0,63.0027,63.1115,62.894,63.072,10863.0
2024-07-08 15:00:00,63.77,63.82,63.74,63.78,13101.0,63.0522,63.1016,63.0225,63.0621,13101.0
2024-07-08 15:30:00,63.77,63.78,63.45,63.48,106457.0,63.0522,63.0621,62.7358,62.7654,106457.0
2024-07-09 09:30:00,63.38,63.38,62.82,62.97,35531.0,62.6666,62.6666,62.1129,62.2612,35531.0
2024-07-09 10:00:00,63.0,63.01,62.76,62.86,15967.0,62.2909,62.3007,62.0536,62.1524,15967.0
2024-07-09 10:30:00,62.85,62.97,62.77,62.82,23980.0,62.1425,62.2612,62.0634,62.1129,23980.0
2024-07-09 11:00:00,62.82,62.84,62.69,62.81,16862.0,62.1129,62.1327,61.9843,62.103,16862.0
2024-07-09 11:30:00,62.84,63.03,62.81,62.99,9427.0,62.1327,62.3205,62.103,62.281,9427.0
2024-07-09 12:00:00,62.98,63.03,62.84,62.96,9595.0,62.2711,62.3205,62.1327,62.2513,9595.0
2024-07-09 12:30:00,62.97,63.0,62.93,62.97,6097.0,62.2612,62.2909,62.2216,62.2612,6097.0
2024-07-09 13:00:00,62.97,63.04,62.87,62.95,8214.0,62.2612,62.3304,62.1623,62.2414,8214.0
2024-07-09 13:30:00,62.95,63.03,62.8,62.84,14798.0,62.2414,62.3205,62.0931,62.1327,14798.0
2024-07-09 14:00:00,62.82,62.84,62.63,62.63,13393.0,62.1129,62.1327,61.925,61.925,13393.0
2024-07-09 14:30:00,62.61,62.68,62.58,62.62,11474.0,61.9052,61.9745,61.8756,61.9151,11474.0
2024-07-09 15:00:00,62.62,62.63,62.52,62.54,7378.0,61.9151,61.925,61.8163,61.836,7378.0
2024-07-09 15:30:00,62.52,62.69,62.47,62.58,82575.0,61.8163,61.9843,61.7668,61.8756,82575.0
2024-07-10 09:30:00,62.68,63.19,62.68,62.97,20599.0,61.9745,62.4787,61.9745,62.2612,20599.0
2024-07-10 10:00:00,63.0,63.2,62.86,63.03,22321.0,62.2909,62.4886,62.1524,62.3205,22321.0
2024-07-10 10:30:00,63.0,63.33,62.98,63.33,60420.0,62.2909,62.6171,62.2711,62.6171,60420.0
2024-07-10 11:00:00,63.29,63.37,63.24,63.29,13811.0,62.5776,62.6567,62.5282,62.5776,13811.0
2024-07-10 11:30:00,63.28,63.39,63.25,63.36,16315.0,62.5677,62.6765,62.538,62.6468,16315.0
2024-07-10 12:00:00,63.35,63.52,63.34,63.47,16630.0,62.6369,62.805,62.627,62.7556,16630.0
2024-07-10 12:30:00,63.42,63.51,63.41,63.48,15627.0,62.7061,62.7951,62.6962,62.7654,15627.0
2024-07-10 13:00:00,63.46,63.56,63.45,63.49,23605.0,62.7457,62.8445,62.7358,62.7753,23605.0
2024-07-10 13:30:00,63.5,63.63,63.48,63.61,19819.0,62.7852,62.9138,62.7654,62.894,19819.0
2024-07-10 14:00:00,63.62,63.65,63.5,63.55,24024.0,62.9039,62.9335,62.7852,62.8347,24024.0
2024-07-10 14:30:00,63.54,63.65,63.49,63.65,37777.0,62.8248,62.9335,62.7753,62.9335,37777.0
2024-07-10 15:00:00,63.64,63.7,63.56,63.65,30131.0,62.9236,62.983,62.8445,62.9335,30131.0
2024-07-10 15:30:00,63.66,63.84,63.62,63.8,95806.0,62.9434,63.1214,62.9039,63.0818,95806.0
2024-07-11 09:30:00,64.11,64.41,63.96,64.11,24391.0,63.3884,63.685,63.24,63.3884,24391.0
2024-07-11 10:00:00,64.11,64.54,64.11,64.37,34535.0,63.3884,63.8135,63.3884,63.6454,34535.0
2024-07-11 10:30:00,64.35,64.8,64.35,64.68,40938.0,63.6257,64.0706,63.6257,63.9519,40938.0
2024-07-11 11:00:00,64.7,64.71,64.56,64.65,28194.0,63.9717,63.9816,63.8333,63.9223,28194.0
2024-07-11 11:30:00,64.66,64.73,64.58,64.65,27591.0,63.9322,64.0014,63.8531,63.9223,27591.0
2024-07-11 12:00:00,64.63,64.63,64.39,64.44,15343.0,63.9025,63.9025,63.6652,63.7146,15343.0
2024-07-11 12:30:00,64.43,64.52,64.37,64.51,11599.0,63.7048,63.7937,63.6454,63.7839,11599.0
2024-07-11 13:00:00,64.53,64.72,64.5,64.72,21909.0,63.8036,63.9915,63.774,63.9915,21909.0
2024-07-11 13:30:00,64.72,64.83,64.67,64.82,19658.0,63.9915,64.1003,63.9421,64.0904,19658.0
2024-07-11 14:00:00,64.81,64.89,64.64,64.64,38508.0,64.0805,64.1596,63.9124,63.9124,38508.0
2024-07-11 14:30:00,64.61,64.78,64.6,64.73,65629.0,63.8827,64.0508,63.8728,64.0014,65629.0
2024-07-11 15:00:00,64.73,64.75,64.62,64.73,64622.0,64.0014,64.0212,63.8926,64.0014,64622.0
2024-07-11 15:30:00,64.73,64.82,64.64,64.72,121441.0,64.0014,64.0904,63.9124,63.9915,121441.0
2024-07-12 09:30:00,65.0,65.31,64.95,65.22,30226.0,64.2683,64.5748,64.2189,64.4859,30226.0
2024-07-12 10:00:00,65.28,65.58,65.26,65.52,32936.0,64.5452,64.8418,64.5254,64.7825,32936.0
2024-07-12 10:30:00,65.54,65.54,65.3,65.36,50052.0,64.8023,64.8023,64.565,64.6243,50052.0
2024-07-12 11:00:00,65.38,65.62,65.37,65.6,35941.0,64.6441,64.8814,64.6342,64.8616,35941.0
2024-07-12 11:30:00,65.61,65.66,65.52,65.63,31145.0,64.8715,64.9209,64.7825,64.8912,31145.0
2024-07-12 12:00:00,65.6,65.66,65.49,65.5,8255.0,64.8616,64.9209,64.7528,64.7627,8255.0
2024-07-12 12:30:00,65.52,65.54,65.46,65.53,11024.0,64.7825,64.8023,64.7232,64.7924,11024.0
2024-07-12 13:00:00,65.52,65.61,65.48,65.6,9178.0,64.7825,64.8715,64.7429,64.8616,9178.0
2024-07-12 13:30:00,65.6,65.68,65.58,65.64,9714.0,64.8616,64.9407,64.8418,64.9011,9714.0
2024-07-12 14:00:00,65.61,65.65,65.52,65.56,6497.0,64.8715,64.911,64.7825,64.822,6497.0
2024-07-12 14:30:00,65.55,65.55,65.43,65.51,10649.0,64.8121,64.8121,64.6935,64.7726,10649.0
2024-07-12 15:00:00,65.5,65.61,65.45,65.61,19777.0,64.7627,64.8715,64.7133,64.8715,19777.0
2024-07-12 15:30:00,65.61,65.62,65.26,65.3,77111.0,64.8715,64.8814,64.5254,64.565,77111.0
2024-07-15 09:30:00,65.57,65.84,65.37,65.81,26035.0,64.8319,65.0989,64.6342,65.0692,26035.0
2024-07-15 10:00:00,65.82,66.05,65.79,65.83,42948.0,65.0791,65.3065,65.0494,65.089,42948.0
2024-07-15 10:30:00,65.84,65.98,65.61,65.63,30469.0,65.0989,65.2373,64.8715,64.8912,30469.0
2024-07-15 11:00:00,65.61,65.72,65.55,65.62,13044.0,64.8715,64.9802,64.8121,64.8814,13044.0
2024-07-15 11:30:00,65.59,65.67,65.47,65.63,15411.0,64.8517,64.9308,64.733,64.8912,15411.0
2024-07-15 12:00:00,65.65,65.65,65.47,65.5,11481.0,64.911,64.911,64.733,64.7627,11481.0
2024-07-15 12:30:00,65.49,65.62,65.42,65.61,19442.0,64.7528,64.8814,64.6836,64.8715,19442.0
2024-07-15 13:00:00,65.61,65.7,65.54,65.54,26951.0,64.8715,64.9605,64.8023,64.8023,26951.0
2024-07-15 13:30:00,65.53,65.53,65.42,65.49,13013.0,64.7924,64.7924,64.6836,64.7528,13013.0
2024-07-15 14:00:00,65.49,65.59,65.45,65.54,18294.0,64.7528,64.8517,64.7133,64.8023,18294.0
2024-07-15 14:30:00,65.56,65.71,65.52,65.66,40710.0,64.822,64.9703,64.7825,64.9209,40710.0
2024-07-15 15:00:00,65.66,65.77,65.63,65.65,42015.0,64.9209,65.0297,64.8912,64.911,42015.0
2024-07-15 15:30:00,65.65,65.79,65.48,65.5,168355.0,64.911,65.0494,64.7429,64.7627,168355.0
2024-07-16 09:30:00,66.13,66.85,65.79,66.85,52858.0,65.3856,66.0975,65.0494,66.0975,52858.0
2024-07-16 10:00:00,66.87,67.04,66.78,66.96,52434.0,66.1173,66.2854,66.0283,66.2063,52434.0
2024-07-16 10:30:00,66.98,67.02,66.82,67.0,35723.0,66.2261,66.2656,66.0679,66.2458,35723.0
2024-07-16 11:00:00,66.98,67.79,66.97,67.56,39954.0,66.2261,67.0269,66.2162,66.7995,39954.0
2024-07-16 11:30:00,67.54,67.63,67.44,67.48,19396.0,66.7797,66.8687,66.6809,66.7204,19396.0
2024-07-16 12:00:00,67.48,67.66,67.43,67.58,41929.0,66.7204,66.8984,66.671,66.8193,41929.0
2024-07-16 12:30:00,67.58,67.71,67.47,67.59,43080.0,66.8193,66.9478,66.7105,66.8292,43080.0
2024-07-16 13:00:00,67.59,67.67,67.48,67.48,34529.0,66.8292,66.9083,66.7204,66.7204,34529.0
2024-07-16 13:30:00,67.44,67.54,67.3,67.32,19799.0,66.6809,66.7797,66.5424,66.5622,19799.0
2024-07-16 14:00:00,67.31,67.45,67.31,67.39,16647.0,66.5523,66.6908,66.5523,66.6314,16647.0
2024-07-16 14:30:00,67.41,67.51,67.38,67.48,19004.0,66.6512,66.7501,66.6215,66.7204,19004.0
2024-07-16 15:00:00,67.47,67.53,67.28,67.4,36133.0,66.7105,66.7699,66.5227,66.6413,36133.0
2024-07-16 15:30:00,67.39,67.7,67.37,67.61,133740.0,66.6314,66.9379,66.6117,66.849,133740.0
2024-07-17 09:30:00,67.51,68.16,67.51,68.05,68022.0,66.7501,67.3928,66.7501,67.284,68022.0
2024-07-17 10:00:00,67.99,68.06,67.6,67.62,19418.0,67.2247,67.2939,66.8391,66.8588,19418.0
2024-07-17 10:30:00,67.59,67.67,67.43,67.59,9078.0,66.8292,66.9083,66.671,66.8292,9078.0
2024-07-17 11:00:00,67.53,67.71,67.53,67.64,14886.0,66.7699,66.9478,66.7699,66.8786,14886.0
2024-07-17 11:30:00,67.62,67.72,67.57,67.69,15922.0,66.8588,66.9577,66.8094,66.9281,15922.0
2024-07-17 12:00:00,67.68,67.69,67.45,67.46,15359.0,66.9182,66.9281,66.6908,66.7006,15359.0
2024-07-17 12:30:00,67.45,68.85,67.44,67.72,169089.0,66.6908,68.075,66.6809,66.9577,169089.0
2024-07-17 13:00:00,67.68,67.71,67.5,67.59,14738.0,66.9182,66.9478,66.7402,66.8292,14738.0
2024-07-17 13:30:00,67.59,67.63,67.45,67.45,37334.0,66.8292,66.8687,66.6908,66.6908,37334.0
2024-07-17 14:00:00,67.45,67.61,67.42,67.61,20862.0,66.6908,66.849,66.6611,66.849,20862.0
2024-07-17 14:30:00,67.63,67.66,67.52,67.58,18067.0,66.8687,66.8984,66.76,66.8193,18067.0
2024-07-17 15:00:00,67.58,67.58,67.43,67.5,22088.0,66.8193,66.8193,66.671,66.7402,22088.0
2024-07-17 15:30:00,67.51,67.65,67.2,67.25,169710.0,66.7501,66.8885,66.4436,66.493,169710.0
2024-07-18 09:30:00,67.17,68.19,67.03,68.1,34269.0,66.4139,67.4224,66.2755,67.3334,34269.0
2024-07-18 10:00:00,68.09,68.3,68.04,68.23,41282.0,67.3236,67.5312,67.2741,67.462,41282.0
2024-07-18 10:30:00,68.22,68.29,67.62,67.81,90722.0,67.4521,67.5213,66.8588,67.0467,90722.0
2024-07-18 11:00:00,67.81,67.97,67.74,67.82,40825.0,67.0467,67.2049,66.9775,67.0566,40825.0
2024-07-18 11:30:00,67.81,67.9,67.61,67.63,56383.0,67.0467,67.1357,66.849,66.8687,56383.0
2024-07-18 12:00:00,67.65,67.71,67.53,67.57,26023.0,66.8885,66.9478,66.7699,66.8094,26023.0
2024-07-18 12:30:00,67.57,67.65,67.51,67.62,12440.0,66.8094,66.8885,66.7501,66.8588,12440.0
2024-07-18 13:00:00,67.63,67.77,67.63,67.65,19059.0,66.8687,67.0072,66.8687,66.8885,19059.0
2024-07-18 13:30:00,67.67,67.73,67.61,67.61,16427.0,66.9083,66.9676,66.849,66.849,16427.0
2024-07-18 14:00:00,67.59,67.59,67.36,67.38,41140.0,66.8292,66.8292,66.6018,66.6215,41140.0
2024-07-18 14:30:00,67.37,67.4,67.18,67.28,21110.0,66.6117,66.6413,66.4238,66.5227,21110.0
2024-07-18 15:00:00,67.28,67.38,67.08,67.24,33488.0,66.5227,66.6215,66.3249,66.4831,33488.0
2024-07-18 15:30:00,67.22,67.33,67.07,67.07,162212.0,66.4634,66.5721,66.315,66.315,162212.0
2024-07-19 09:30:00,67.11,67.22,66.53,66.97,25603.0,66.3546,66.4634,65.7811,66.2162,25603.0
2024-07-19 10:00:00,67.01,67.23,66.75,66.83,10346.0,66.2557,66.4732,65.9986,66.0777,10346.0
2024-07-19 10:30:00,66.86,67.0,66.77,66.89,30527.0,66.1074,66.2458,66.0184,66.1371,30527.0
2024-07-19 11:00:00,66.91,67.15,66.91,67.0,13322.0,66.1568,66.3941,66.1568,66.2458,13322.0
2024-07-19 11:30:00,67.03,67.3,66.98,67.3,14690.0,66.2755,66.5424,66.2261,66.5424,14690.0
2024-07-19 12:00:00,67.33,67.61,67.33,67.48,26624.0,66.5721,66.849,66.5721,66.7204,26624.0
2024-07-19 12:30:00,67.48,67.55,67.35,67.35,15233.0,66.7204,66.7896,66.5919,66.5919,15233.0
2024-07-19 13:00:00,67.35,67.36,67.15,67.16,18739.0,66.5919,66.6018,66.3941,66.404,18739.0
2024-07-19 13:30:00,67.11,67.54,67.11,67.54,18176.0,66.3546,66.7797,66.3546,66.7797,18176.0
2024-07-19 14:00:00,67.55,67.69,67.47,67.51,82816.0,66.7896,66.9281,66.7105,66.7501,82816.0
2024-07-19 14:30:00,67.53,67.58,67.47,67.5,70529.0,66.7699,66.8193,66.7105,66.7402,70529.0
2024-07-19 15:00:00,67.5,67.81,67.49,67.78,63818.0,66.7402,67.0467,66.7303,67.017,63818.0
2024-07-19 15:30:00,67.78,67.81,67.5,67.69,364975.0,67.017,67.0467,66.7402,66.9281,364975.0
2024-07-22 09:30:00,67.82,67.96,67.47,67.47,26836.0,67.0566,67.195,66.7105,66.7105,26836.0
2024-07-22 10:00:00,67.38,67.71,67.35,67.7,31190.0,66.6215,66.9478,66.5919,66.9379,31190.0
2024-07-22 10:30:00,67.7,67.92,67.61,67.89,51248.0,66.9379,67.1555,66.849,67.1258,51248.0
2024-07-22 11:00:00,67.85,67.97,67.78,67.94,29558.0,67.0863,67.2049,67.017,67.1752,29558.0
2024-07-22 11:30:00,67.94,68.04,67.83,68.04,39124.0,67.1752,67.2741,67.0665,67.2741,39124.0
2024-07-22 12:00:00,68.05,68.19,67.96,68.1,32042.0,67.284,67.4224,67.195,67.3334,32042.0
2024-07-22 12:30:00,68.07,68.29,68.0,68.24,18229.0,67.3038,67.5213,67.2346,67.4719,18229.0
2024-07-22 13:00:00,68.23,68.49,68.23,68.42,10920.0,67.462,67.7191,67.462,67.6498,10920.0
2024-07-22 13:30:00,68.44,68.5,68.4,68.48,8766.0,67.6696,67.7289,67.6301,67.7092,8766.0
2024-07-22 14:00:00,68.46,68.49,68.24,68.24,13431.0,67.6894,67.7191,67.4719,67.4719,13431.0
2024-07-22 14:30:00,68.23,68.36,68.22,68.33,18666.0,67.462,67.5905,67.4521,67.5609,18666.0
2024-07-22 15:00:00,68.31,68.36,68.23,68.24,18388.0,67.5411,67.5905,67.462,67.4719,18388.0
2024-07-22 15:30:00,68.23,68.43,68.18,68.42,198360.0,67.462,67.6597,67.4125,67.6498,198360.0
2024-07-23 09:30:00,68.7,69.36,68.0,69.28,156606.0,67.9267,68.5793,67.2346,68.5002,156606.0
2024-07-23 10:00:00,69.25,69.37,68.57,68.82,226459.0,68.4705,68.5891,67.7982,68.0453,226459.0
2024-07-23 10:30:00,68.84,69.02,68.42,68.61,77290.0,68.0651,68.2431,67.6498,67.8377,77290.0
2024-07-23 11:00:00,68.65,68.82,68.59,68.82,33404.0,67.8773,68.0453,67.8179,68.0453,33404.0
2024-07-23 11:30:00,68.82,68.93,68.7,68.76,51606.0,68.0453,68.1541,67.9267,67.986,51606.0
2024-07-23 12:00:00,68.78,68.85,68.4,68.48,63742.0,68.0058,68.075,67.6301,67.7092,63742.0
2024-07-23 12:30:00,68.46,68.58,68.43,68.57,37007.0,67.6894,67.808,67.6597,67.7982,37007.0
2024-07-23 13:00:00,68.58,68.62,68.42,68.42,61060.0,67.808,67.8476,67.6498,67.6498,61060.0
2024-07-23 13:30:00,68.42,68.49,68.31,68.44,51865.0,67.6498,67.7191,67.5411,67.6696,51865.0
2024-07-23 14:00:00,68.44,68.46,68.27,68.31,72345.0,67.6696,67.6894,67.5015,67.5411,72345.0
2024-07-23 14:30:00,68.3,68.41,68.17,68.27,110142.0,67.5312,67.64,67.4027,67.5015,110142.0
2024-07-23 15:00:00,68.27,68.53,68.25,68.51,72252.0,67.5015,67.7586,67.4818,67.7388,72252.0
2024-07-23 15:30:00,68.51,68.67,68.43,68.57,310503.0,67.7388,67.897,67.6597,67.7982,310503.0
2024-07-24 09:30:00,68.95,68.95,65.63,66.28,254908.0,68.1739,68.1739,64.8912,65.5339,254908.0
2024-07-24 10:00:00,66.2,66.62,65.45,65.64,68565.0,65.4548,65.8701,64.7133,64.9011,68565.0
2024-07-24 10:30:00,65.64,66.46,65.57,65.62,155486.0,64.9011,65.7119,64.8319,64.8814,155486.0
2024-07-24 11:00:00,65.62,66.1,65.53,66.0,64331.0,64.8814,65.356,64.7924,65.2571,64331.0
2024-07-24 11:30:00,66.01,66.82,66.01,66.8,101291.0,65.267,66.0679,65.267,66.0481,101291.0
2024-07-24 12:00:00,66.81,67.35,66.78,67.3,103000.0,66.058,66.5919,66.0283,66.5424,103000.0
2024-07-24 12:30:00,67.28,67.33,66.68,66.83,87597.0,66.5227,66.5721,65.9294,66.0777,87597.0
2024-07-24 13:00:00,66.86,67.21,66.64,67.09,69804.0,66.1074,66.4535,65.8899,66.3348,69804.0
2024-07-24 13:30:00,67.09,67.23,67.04,67.13,73307.0,66.3348,66.4732,66.2854,66.3744,73307.0
2024-07-24 14:00:00,67.1,67.15,66.95,67.03,66487.0,66.3447,66.3941,66.1964,66.2755,66487.0
2024-07-24 14:30:00,67.03,67.1,66.61,66.75,69022.0,66.2755,66.3447,65.8602,65.9986,69022.0
2024-07-24 15:00:00,66.74,66.99,66.71,66.82,54616.0,65.9888,66.2359,65.9591,66.0679,54616.0
2024-07-24 15:30:00,66.81,66.93,66.36,66.37,299881.0,66.058,66.1766,65.613,65.6229,299881.0
2024-07-25 09:30:00,66.4,66.83,66.38,66.52,40757.0,65.6526,66.0777,65.6328,65.7712,40757.0
2024-07-25 10:00:00,66.5,66.65,66.18,66.54,22566.0,65.7515,65.8998,65.4351,65.791,22566.0
2024-07-25 10:30:00,66.58,66.73,66.42,66.73,19176.0,65.8306,65.9789,65.6724,65.9789,19176.0
2024-07-25 11:00:00,66.76,66.79,66.6,66.63,14240.0,66.0085,66.0382,65.8503,65.88,14240.0
2024-07-25 11:30:00,66.63,66.85,66.56,66.83,19152.0,65.88,66.0975,65.8108,66.0777,19152.0
2024-07-25 12:00:00,66.84,67.24,66.78,67.24,22932.0,66.0876,66.4831,66.0283,66.4831,22932.0
2024-07-25 12:30:00,67.22,67.37,67.05,67.1,23604.0,66.4634,66.6117,66.2953,66.3447,23604.0
2024-07-25 13:00:00,67.13,67.23,67.01,67.16,16857.0,66.3744,66.4732,66.2557,66.404,16857.0
2024-07-25 13:30:00,67.14,67.24,67.05,67.22,27703.0,66.3843,66.4831,66.2953,66.4634,27703.0
2024-07-25 14:00:00,67.22,67.31,67.15,67.17,22835.0,66.4634,66.5523,66.3941,66.4139,22835.0
2024-07-25 14:30:00,67.15,67.26,66.84,66.92,35671.0,66.3941,66.5029,66.0876,66.1667,35671.0
2024-07-25 15:00:00,66.93,67.13,66.87,67.13,38891.0,66.1766,66.3744,66.1173,66.3744,38891.0
2024-07-25 15:30:00,67.14,67.15,66.58,66.61,196882.0,66.3843,66.3941,65.8306,65.8602,196882.0
2024-07-26 09:30:00,67.27,67.27,66.21,66.38,54130.0,66.5128,66.5128,65.4647,65.6328,54130.0
2024-07-26 10:00:00,66.44,66.78,66.36,66.43,51046.0,65.6921,66.0283,65.613,65.6822,51046.0
2024-07-26 10:30:00,66.33,66.35,66.05,66.25,69992.0,65.5834,65.6031,65.3065,65.5043,69992.0
2024-07-26 11:00:00,66.27,66.39,66.15,66.39,58671.0,65.524,65.6427,65.4054,65.6427,58671.0
2024-07-26 11:30:00,66.4,66.44,66.19,66.42,41416.0,65.6526,65.6921,65.4449,65.6724,41416.0
2024-07-26 12:00:00,66.41,66.54,66.28,66.45,50414.0,65.6625,65.791,65.5339,65.702,50414.0
2024-07-26 12:30:00,66.47,66.69,66.47,66.6,24854.0,65.7218,65.9393,65.7218,65.8503,24854.0
2024-07-26 13:00:00,66.59,66.6,66.39,66.44,27392.0,65.8404,65.8503,65.6427,65.6921,27392.0
2024-07-26 13:30:00,66.42,66.42,66.24,66.33,48557.0,65.6724,65.6724,65.4944,65.5834,48557.0
2024-07-26 14:00:00,66.34,66.41,66.26,66.32,19506.0,65.5933,65.6625,65.5142,65.5735,19506.0
2024-07-26 14:30:00,66.3,66.3,66.14,66.19,34310.0,65.5537,65.5537,65.3955,65.4449,34310.0
2024-07-26 15:00:00,66.17,66.27,66.01,66.15,109221.0,65.4252,65.524,65.267,65.4054,109221.0
2024-07-26 15:30:00,66.14,66.15,65.74,65.77,239559.0,65.3955,65.4054,65.0,65.0297,239559.0
2024-07-29 09:30:00,65.94,66.08,65.73,66.06,39988.0,65.1978,65.3362,64.9901,65.3164,39988.0
2024-07-29 10:00:00,66.06,66.22,65.94,65.94,14914.0,65.3164,65.4746,65.1978,65.1978,14914.0
2024-07-29 10:30:00,65.93,66.08,65.84,66.08,39952.0,65.1879,65.3362,65.0989,65.3362,39952.0
2024-07-29 11:00:00,66.06,66.06,65.92,66.02,11158.0,65.3164,65.3164,65.178,65.2769,11158.0
2024-07-29 11:30:00,66.02,66.21,65.9,66.18,29045.0,65.2769,65.4647,65.1582,65.4351,29045.0
2024-07-29 12:00:00,66.19,66.3,66.19,66.24,12557.0,65.4449,65.5537,65.4449,65.4944,12557.0
2024-07-29 12:30:00,66.23,66.3,66.15,66.2,16709.0,65.4845,65.5537,65.4054,65.4548,16709.0
2024-07-29 13:00:00,66.2,66.24,66.16,66.16,11035.0,65.4548,65.4944,65.4153,65.4153,11035.0
2024-07-29 13:30:00,66.15,66.16,66.07,66.15,11852.0,65.4054,65.4153,65.3263,65.4054,11852.0
2024-07-29 14:00:00,66.15,66.17,66.03,66.07,20502.0,65.4054,65.4252,65.2867,65.3263,20502.0
2024-07-29 14:30:00,66.09,66.36,66.01,66.34,27685.0,65.3461,65.613,65.267,65.5933,27685.0
2024-07-29 15:00:00,66.33,66.46,66.27,66.32,31242.0,65.5834,65.7119,65.524,65.5735,31242.0
2024-07-29 15:30:00,66.34,66.59,66.25,66.57,171263.0,65.5933,65.8404,65.5043,65.8207,171263.0
2024-07-30 09:30:00,66.64,67.36,66.64,67.12,15490.0,65.8899,66.6018,65.8899,66.3645,15490.0
2024-07-30 10:00:00,67.05,67.11,66.49,66.59,17694.0,66.2953,66.3546,65.7416,65.8404,17694.0
2024-07-30 10:30:00,66.6,66.75,66.37,66.37,21369.0,65.8503,65.9986,65.6229,65.6229,21369.0
2024-07-30 11:00:00,66.39,66.39,66.17,66.17,16445.0,65.6427,65.6427,65.4252,65.4252,16445.0
2024-07-30 11:30:00,66.19,66.38,66.19,66.28,15210.0,65.4449,65.6328,65.4449,65.5339,15210.0
2024-07-30 12:00:00,66.29,66.32,66.1,66.1,14742.0,65.5438,65.5735,65.356,65.356,14742.0
2024-07-30 12:30:00,66.1,66.22,66.02,66.09,17337.0,65.356,65.4746,65.2769,65.3461,17337.0
2024-07-30 13:00:00,66.06,66.07,65.93,65.95,14135.0,65.3164,65.3263,65.1879,65.2076,14135.0
2024-07-30 13:30:00,65.94,66.07,65.94,66.03,17403.0,65.1978,65.3263,65.1978,65.2867,17403.0
2024-07-30 14:00:00,66.01,66.15,66.01,66.13,20994.0,65.267,65.4054,65.267,65.3856,20994.0
2024-07-30 14:30:00,66.14,66.17,66.05,66.14,21421.0,65.3955,65.4252,65.3065,65.3955,21421.0
2024-07-30 15:00:00,66.13,66.24,66.1,66.19,19226.0,65.3856,65.4944,65.356,65.4449,19226.0
2024-07-30 15:30:00,66.19,66.41,66.05,66.09,139880.0,65.4449,65.6625,65.3065,65.3461,139880.0
2024-07-31 09:30:00,66.72,66.91,66.02,66.23,23318.0,65.969,66.1568,65.2769,65.4845,23318.0
2024-07-31 10:00:00,66.2,66.42,66.01,66.24,24781.0,65.4548,65.6724,65.267,65.4944,24781.0
2024-07-31 10:30:00,66.21,66.51,66.2,66.49,17268.0,65.4647,65.7613,65.4548,65.7416,17268.0
2024-07-31 11:00:00,66.48,66.67,66.47,66.66,9297.0,65.7317,65.9195,65.7218,65.9097,9297.0
2024-07-31 11:30:00,66.66,66.97,66.66,66.95,20747.0,65.9097,66.2162,65.9097,66.1964,20747.0
2024-07-31 12:00:00,66.92,67.11,66.9,67.1,18607.0,66.1667,66.3546,66.147,66.3447,18607.0
2024-07-31 12:30:00,67.09,67.13,66.9,66.91,21555.0,66.3348,66.3744,66.147,66.1568,21555.0
2024-07-31 13:00:00,66.91,67.01,66.84,66.95,16325.0,66.1568,66.2557,66.0876,66.1964,16325.0
2024-07-31 13:30:00,66.94,66.98,66.71,66.92,12523.0,66.1865,66.2261,65.9591,66.1667,12523.0
2024-07-31 14:00:00,66.91,66.97,66.66,66.83,18633.0,66.1568,66.2162,65.9097,66.0777,18633.0
2024-07-31 14:30:00,66.87,67.07,66.83,67.07,26800.0,66.1173,66.315,66.0777,66.315,26800.0
2024-07-31 15:00:00,67.09,67.11,66.79,66.81,24827.0,66.3348,66.3546,66.0382,66.058,24827.0
2024-07-31 15:30:00,66.8,66.99,66.56,66.6,101720.0,66.0481,66.2359,65.8108,65.8503,101720.0
2024-08-01 09:30:00,66.57,67.08,66.28,66.37,14631.0,65.8207,66.3249,65.5339,65.6229,14631.0
2024-08-01 10:00:00,66.32,66.32,66.01,66.1,27278.0,65.5735,65.5735,65.267,65.356,27278.0
2024-08-01 10:30:00,66.08,66.19,65.64,65.75,15027.0,65.3362,65.4449,64.9011,65.0099,15027.0
2024-08-01 11:00:00,65.7,65.81,65.66,65.81,22689.0,64.9605,65.0692,64.9209,65.0692,22689.0
2024-08-01 11:30:00,65.76,65.88,65.49,65.65,28127.0,65.0198,65.1384,64.7528,64.911,28127.0
2024-08-01 12:00:00,65.62,65.79,65.44,65.66,28435.0,64.8814,65.0494,64.7034,64.9209,28435.0
2024-08-01 12:30:00,65.66,65.77,65.51,65.59,19308.0,64.9209,65.0297,64.7726,64.8517,19308.0
2024-08-01 13:00:00,65.6,65.6,65.36,65.46,16097.0,64.8616,64.8616,64.6243,64.7232,16097.0
2024-08-01 13:30:00,65.47,65.57,65.32,65.49,24577.0,64.733,64.8319,64.5847,64.7528,24577.0
2024-08-01 14:00:00,65.44,65.45,65.29,65.33,25083.0,64.7034,64.7133,64.5551,64.5946,25083.0
2024-08-01 14:30:00,65.34,65.4,65.17,65.36,19377.0,64.6045,64.6638,64.4364,64.6243,19377.0
2024-08-01 15:00:00,65.36,65.65,65.28,65.6,31624.0,64.6243,64.911,64.5452,64.8616,31624.0
2024-08-01 15:30:00,65.59,65.95,65.55,65.94,165634.0,64.8517,65.2076,64.8121,65.1978,165634.0
2024-08-02 09:30:00,65.0,65.58,64.48,65.35,29416.0,64.2683,64.8418,63.7542,64.6144,29416.0
2024-08-02 10:00:00,65.27,65.49,64.98,65.05,26181.0,64.5353,64.7528,64.2486,64.3178,26181.0
2024-08-02 10:30:00,65.05,65.1,64.82,65.03,18202.0,64.3178,64.3672,64.0904,64.298,18202.0
2024-08-02 11:00:00,65.09,65.12,64.8,64.99,26839.0,64.3573,64.387,64.0706,64.2585,26839.0
2024-08-02 11:30:00,65.02,65.34,65.01,65.19,18771.0,64.2881,64.6045,64.2782,64.4562,18771.0
2024-08-02 12:00:00,65.2,65.52,65.19,65.49,14841.0,64.4661,64.7825,64.4562,64.7528,14841.0
2024-08-02 12:30:00,65.49,65.62,65.21,65.26,22859.0,64.7528,64.8814,64.476,64.5254,22859.0
2024-08-02 13:00:00,65.21,65.37,65.17,65.31,31698.0,64.476,64.6342,64.4364,64.5748,31698.0
2024-08-02 13:30:00,65.3,65.31,65.13,65.14,25600.0,64.565,64.5748,64.3969,64.4068,25600.0
2024-08-02 14:00:00,65.15,65.23,65.08,65.21,18398.0,64.4167,64.4958,64.3474,64.476,18398.0
2024-08-02 14:30:00,65.24,65.3,65.12,65.2,22866.0,64.5056,64.565,64.387,64.4661,22866.0
2024-08-02 15:00:00,65.23,65.34,65.21,65.31,19011.0,64.4958,64.6045,64.476,64.5748,19011.0
2024-08-02 15:30:00,65.32,65.37,65.18,65.3,104460.0,64.5847,64.6342,64.4463,64.565,104460.0
2024-08-05 09:30:00,62.88,63.3,61.86,62.56,55488.0,62.1722,62.5875,61.1637,61.8558,55488.0
2024-08-05 10:00:00,62.63,63.25,62.63,62.91,25996.0,61.925,62.538,61.925,62.2019,25996.0
2024-08-05 10:30:00,62.83,63.06,62.5,62.85,23499.0,62.1228,62.3502,61.7965,62.1425,23499.0
2024-08-05 11:00:00,62.88,63.48,62.76,63.37,31404.0,62.1722,62.7654,62.0536,62.6567,31404.0
2024-08-05 11:30:00,63.34,63.74,63.28,63.74,21013.0,62.627,63.0225,62.5677,63.0225,21013.0
2024-08-05 12:00:00,63.83,64.02,63.76,64.0,29674.0,63.1115,63.2994,63.0423,63.2796,29674.0
2024-08-05 12:30:00,64.0,64.01,63.2,63.29,24429.0,63.2796,63.2895,62.4886,62.5776,24429.0
2024-08-05 13:00:00,63.23,63.31,63.01,63.25,15714.0,62.5183,62.5974,62.3007,62.538,15714.0
2024-08-05 13:30:00,63.25,63.28,62.97,62.97,10663.0,62.538,62.5677,62.2612,62.2612,10663.0
2024-08-05 14:00:00,62.97,63.14,62.87,63.1,47112.0,62.2612,62.4293,62.1623,62.3897,47112.0
2024-08-05 14:30:00,63.08,63.08,62.82,62.93,34670.0,62.37,62.37,62.1129,62.2216,34670.0
2024-08-05 15:00:00,62.91,62.95,62.84,62.92,23632.0,62.2019,62.2414,62.1327,62.2118,23632.0
2024-08-05 15:30:00,62.91,63.02,62.76,63.01,127575.0,62.2019,62.3106,62.0536,62.3007,127575.0
2024-08-06 09:30:00,63.24,63.67,62.5,63.56,19063.0,62.5282,62.9533,61.7965,62.8445,19063.0
2024-08-06 10:00:00,63.52,63.83,63.41,63.47,16429.0,62.805,63.1115,62.6962,62.7556,16429.0
2024-08-06 10:30:00,63.44,63.92,63.43,63.66,14530.0,62.7259,63.2005,62.716,62.9434,14530.0
2024-08-06 11:00:00,63.7,63.75,63.15,63.16,13767.0,62.983,63.0324,62.4392,62.4491,13767.0
2024-08-06 11:30:00,63.18,63.58,63.15,63.55,13236.0,62.4688,62.8643,62.4392,62.8347,13236.0
2024-08-06 12:00:00,63.57,63.65,63.51,63.53,9986.0,62.8544,62.9335,62.7951,62.8149,9986.0
2024-08-06 12:30:00,63.52,63.69,63.42,63.65,18732.0,62.805,62.9731,62.7061,62.9335,18732.0
2024-08-06 13:00:00,63.66,63.86,63.64,63.84,12126.0,62.9434,63.1412,62.9236,63.1214,12126.0
2024-08-06 13:30:00,63.85,63.88,63.73,63.85,11261.0,63.1313,63.1609,63.0126,63.1313,11261.0
2024-08-06 14:00:00,63.84,63.96,63.71,63.96,18007.0,63.1214,63.24,62.9929,63.24,18007.0
2024-08-06 14:30:00,63.95,64.05,63.83,63.86,22775.0,63.2302,63.329,63.1115,63.1412,22775.0
2024-08-06 15:00:00,63.83,63.83,63.47,63.65,18118.0,63.1115,63.1115,62.7556,62.9335,18118.0
2024-08-06 15:30:00,63.66,63.68,63.2,63.24,84383.0,62.9434,62.9632,62.4886,62.5282,84383.0
2024-08-07 09:30:00,63.84,64.53,63.84,63.91,10738.0,63.1214,63.8036,63.1214,63.1906,10738.0
2024-08-07 10:00:00,63.97,64.05,63.76,63.82,19059.0,63.2499,63.329,63.0423,63.1016,19059.0
2024-08-07 10:30:00,63.78,64.03,63.69,63.97,5592.0,63.0621,63.3093,62.9731,63.2499,5592.0
2024-08-07 11:00:00,63.93,64.05,63.91,64.0,10705.0,63.2104,63.329,63.1906,63.2796,10705.0
2024-08-07 11:30:00,64.01,64.05,63.75,63.85,7324.0,63.2895,63.329,63.0324,63.1313,7324.0
2024-08-07 12:00:00,63.78,63.78,63.57,63.68,10752.0,63.0621,63.0621,62.8544,62.9632,10752.0
2024-08-07 12:30:00,63.67,63.68,63.41,63.48,9528.0,62.9533,62.9632,62.6962,62.7654,9528.0
2024-08-07 13:00:00,63.47,63.53,63.14,63.49,14926.0,62.7556,62.8149,62.4293,62.7753,14926.0
2024-08-07 13:30:00,63.47,63.65,63.24,63.25,16598.0,62.7556,62.9335,62.5282,62.538,16598.0
2024-08-07 14:00:00,63.25,63.27,63.1,63.2,18760.0,62.538,62.5578,62.3897,62.4886,18760.0
2024-08-07 14:30:00,63.19,63.25,63.1,63.22,23053.0,62.4787,62.538,62.3897,62.5084,23053.0
2024-08-07 15:00:00,63.23,63.31,63.14,63.22,30416.0,62.5183,62.5974,62.4293,62.5084,30416.0
2024-08-07 15:30:00,63.22,63.34,62.89,63.08,127703.0,62.5084,62.627,62.1821,62.37,127703.0
2024-08-08 09:30:00,63.49,63.73,63.35,63.53,8914.0,62.7753,63.0126,62.6369,62.8149,8914.0
2024-08-08 10:00:00,63.52,63.74,63.38,63.52,11575.0,62.805,63.0225,62.6666,62.805,11575.0
2024-08-08 10:30:00,63.49,63.68,63.36,63.68,39865.0,62.7753,62.9632,62.6468,62.9632,39865.0
2024-08-08 11:00:00,63.69,63.73,63.49,63.64,12299.0,62.9731,63.0126,62.7753,62.9236,12299.0
2024-08-08 11:30:00,63.65,63.76,63.53,63.73,10708.0,62.9335,63.0423,62.8149,63.0126,10708.0
2024-08-08 12:00:00,63.71,63.81,63.57,63.72,12248.0,62.9929,63.0917,62.8544,63.0027,12248.0
2024-08-08 12:30:00,63.72,63.8,63.63,63.66,11202.0,63.0027,63.0818,62.9138,62.9434,11202.0
2024-08-08 13:00:00,63.66,63.96,63.63,63.95,22682.0,62.9434,63.24,62.9138,63.2302,22682.0
2024-08-08 13:30:00,63.96,64.04,63.96,63.99,10559.0,63.24,63.3191,63.24,63.2697,10559.0
2024-08-08 14:00:00,63.99,64.21,63.95,64.09,21474.0,63.2697,63.4872,63.2302,63.3686,21474.0
2024-08-08 14:30:00,64.14,64.19,63.94,63.96,15318.0,63.418,63.4675,63.2203,63.24,15318.0
2024-08-08 15:00:00,63.94,64.01,63.86,63.88,19457.0,63.2203,63.2895,63.1412,63.1609,19457.0
2024-08-08 15:30:00,63.87,63.97,63.73,63.83,176034.0,63.1511,63.2499,63.0126,63.1115,176034.0
2024-08-09 09:30:00,64.0,64.0,63.45,63.91,13805.0,63.2796,63.2796,62.7358,63.1906,13805.0
2024-08-09 10:00:00,63.96,63.97,63.67,63.8,9988.0,63.24,63.2499,62.9533,63.0818,9988.0
2024-08-09 10:30:00,63.79,64.17,63.73,64.11,11437.0,63.072,63.4477,63.0126,63.3884,11437.0
2024-08-09 11:00:00,64.14,64.16,64.01,64.05,5260.0,63.418,63.4378,63.2895,63.329,5260.0
2024-08-09 11:30:00,64.05,64.19,63.94,63.98,6477.0,63.329,63.4675,63.2203,63.2598,6477.0
2024-08-09 12:00:00,64.01,64.05,63.89,63.95,5964.0,63.2895,63.329,63.1708,63.2302,5964.0
2024-08-09 12:30:00,63.96,64.05,63.95,64.05,9565.0,63.24,63.329,63.2302,63.329,9565.0
2024-08-09 13:00:00,64.03,64.18,64.03,64.12,7115.0,63.3093,63.4576,63.3093,63.3982,7115.0
2024-08-09 13:30:00,64.14,64.15,64.05,64.05,7556.0,63.418,63.4279,63.329,63.329,7556.0
2024-08-09 14:00:00,64.05,64.06,63.94,63.97,11806.0,63.329,63.3389,63.2203,63.2499,11806.0
2024-08-09 14:30:00,63.98,64.11,63.96,64.09,10506.0,63.2598,63.3884,63.24,63.3686,10506.0
2024-08-09 15:00:00,64.1,64.17,64.07,64.12,18045.0,63.3785,63.4477,63.3488,63.3982,18045.0
2024-08-09 15:30:00,64.11,64.32,64.08,64.27,91495.0,63.3884,63.596,63.3587,63.5466,91495.0
2024-08-12 09:30:00,64.28,64.28,64.03,64.1,13954.0,63.5564,63.5564,63.3093,63.3785,13954.0
2024-08-12 10:00:00,64.1,64.3,64.04,64.23,16805.0,63.3785,63.5762,63.3191,63.507,16805.0
2024-08-12 10:30:00,64.25,64.41,64.2,64.36,11856.0,63.5268,63.685,63.4773,63.6355,11856.0
2024-08-12 11:00:00,64.38,64.4,64.1,64.29,14173.0,63.6553,63.6751,63.3785,63.5663,14173.0
2024-08-12 11:30:00,64.27,64.42,64.21,64.42,9636.0,63.5466,63.6949,63.4872,63.6949,9636.0
2024-08-12 12:00:00,64.4,64.45,64.38,64.39,11964.0,63.6751,63.7245,63.6553,63.6652,11964.0
2024-08-12 12:30:00,64.4,64.51,64.38,64.45,18996.0,63.6751,63.7839,63.6553,63.7245,18996.0
2024-08-12 13:00:00,64.44,64.55,64.39,64.52,15228.0,63.7146,63.8234,63.6652,63.7937,15228.0
2024-08-12 13:30:00,64.51,64.53,64.42,64.45,21277.0,63.7839,63.8036,63.6949,63.7245,21277.0
2024-08-12 14:00:00,64.47,64.66,64.47,64.57,26305.0,63.7443,63.9322,63.7443,63.8432,26305.0
2024-08-12 14:30:00,64.55,64.69,64.55,64.64,12656.0,63.8234,63.9618,63.8234,63.9124,12656.0
2024-08-12 15:00:00,64.61,64.77,64.58,64.72,31514.0,63.8827,64.0409,63.8531,63.9915,31514.0
2024-08-12 15:30:00,64.71,64.79,64.65,64.78,148231.0,63.9816,64.0607,63.9223,64.0508,148231.0
2024-08-13 09:30:00,65.0,65.49,64.81,65.09,13571.0,64.2683,64.7528,64.0805,64.3573,13571.0
2024-08-13 10:00:00,65.03,65.03,64.44,64.45,11983.0,64.298,64.298,63.7146,63.7245,11983.0
2024-08-13 10:30:00,64.42,64.68,64.41,64.67,9088.0,63.6949,63.9519,63.685,63.9421,9088.0
2024-08-13 11:00:00,64.7,64.86,64.59,64.63,24635.0,63.9717,64.1299,63.863,63.9025,24635.0
2024-08-13 11:30:00,64.63,64.73,64.52,64.61,12499.0,63.9025,64.0014,63.7937,63.8827,12499.0
2024-08-13 12:00:00,64.57,64.7,64.52,64.52,10563.0,63.8432,63.9717,63.7937,63.7937,10563.0
2024-08-13 12:30:00,64.5,64.7,64.44,64.7,17185.0,63.774,63.9717,63.7146,63.9717,17185.0
2024-08-13 13:00:00,64.68,64.68,64.57,64.62,17959.0,63.9519,63.9519,63.8432,63.8926,17959.0
2024-08-13 13:30:00,64.62,64.69,64.51,64.69,14022.0,63.8926,63.9618,63.7839,63.9618,14022.0
2024-08-13 14:00:00,64.67,64.76,64.65,64.76,8832.0,63.9421,64.031,63.9223,64.031,8832.0
2024-08-13 14:30:00,64.76,64.79,64.69,64.71,12017.0,64.031,64.0607,63.9618,63.9816,12017.0
2024-08-13 15:00:00,64.72,64.79,64.66,64.74,16428.0,63.9915,64.0607,63.9322,64.0113,16428.0
2024-08-13 15:30:00,64.76,64.92,64.71,64.92,110724.0,64.031,64.1892,63.9816,64.1892,110724.0
2024-08-14 09:30:00,64.86,65.0,64.69,64.88,9397.0,64.1299,64.2683,63.9618,64.1497,9397.0
2024-08-14 10:00:00,64.82,64.82,64.49,64.75,19673.0,64.0904,64.0904,63.7641,64.0212,19673.0
2024-08-14 10:30:00,64.7,64.83,64.56,64.81,9803.0,63.9717,64.1003,63.8333,64.0805,9803.0
2024-08-14 11:00:00,64.78,64.91,64.78,64.91,3602.0,64.0508,64.1794,64.0508,64.1794,3602.0
2024-08-14 11:30:00,64.92,65.02,64.92,65.02,6649.0,64.1892,64.2881,64.1892,64.2881,6649.0
2024-08-14 12:00:00,65.0,65.02,64.76,64.76,8852.0,64.2683,64.2881,64.031,64.031,8852.0
2024-08-14 12:30:00,64.77,64.78,64.54,64.64,15163.0,64.0409,64.0508,63.8135,63.9124,15163.0
2024-08-14 13:00:00,64.62,64.71,64.61,64.69,9662.0,63.8926,63.9816,63.8827,63.9618,9662.0
2024-08-14 13:30:00,64.69,64.79,64.69,64.75,7009.0,63.9618,64.0607,63.9618,64.0212,7009.0
2024-08-14 14:00:00,64.73,64.73,64.62,64.66,9982.0,64.0014,64.0014,63.8926,63.9322,9982.0
2024-08-14 14:30:00,64.65,64.78,64.64,64.78,12324.0,63.9223,64.0508,63.9124,64.0508,12324.0
2024-08-14 15:00:00,64.8,64.82,64.72,64.75,10343.0,64.0706,64.0904,63.9915,64.0212,10343.0
2024-08-14 15:30:00,64.75,64.91,64.67,64.83,65932.0,64.0212,64.1794,63.9421,64.1003,65932.0
2024-08-15 09:30:00,65.39,65.84,64.94,64.94,9832.0,64.6539,65.0989,64.209,64.209,9832.0
2024-08-15 10:00:00,64.93,65.12,64.9,65.08,19513.0,64.1991,64.387,64.1695,64.3474,19513.0
2024-08-15 10:30:00,65.13,65.33,65.1,65.31,31992.0,64.3969,64.5946,64.3672,64.5748,31992.0
2024-08-15 11:00:00,65.3,65.71,65.3,65.62,24107.0,64.565,64.9703,64.565,64.8814,24107.0
2024-08-15 11:30:00,65.6,65.63,65.51,65.51,12012.0,64.8616,64.8912,64.7726,64.7726,12012.0
2024-08-15 12:00:00,65.52,65.69,65.51,65.67,20071.0,64.7825,64.9506,64.7726,64.9308,20071.0
2024-08-15 12:30:00,65.68,65.69,65.54,65.56,17294.0,64.9407,64.9506,64.8023,64.822,17294.0
2024-08-15 13:00:00,65.55,65.69,65.53,65.69,20970.0,64.8121,64.9506,64.7924,64.9506,20970.0
2024-08-15 13:30:00,65.68,65.73,65.68,65.69,8243.0,64.9407,64.9901,64.9407,64.9506,8243.0
2024-08-15 14:00:00,65.7,65.73,65.5,65.65,47985.0,64.9605,64.9901,64.7627,64.911,47985.0
2024-08-15 14:30:00,65.65,65.84,65.65,65.81,31225.0,64.911,65.0989,64.911,65.0692,31225.0
2024-08-15 15:00:00,65.8,65.87,65.7,65.84,26334.0,65.0593,65.1285,64.9605,65.0989,26334.0
2024-08-15 15:30:00,65.84,66.02,65.79,66.01,170593.0,65.0989,65.2769,65.0494,65.267,170593.0
2024-08-16 09:30:00,65.91,65.91,65.42,65.56,7160.0,65.1681,65.1681,64.6836,64.822,7160.0
2024-08-16 10:00:00,65.51,65.77,65.4,65.51,9064.0,64.7726,65.0297,64.6638,64.7726,9064.0
2024-08-16 10:30:00,65.52,65.6,65.35,65.55,15785.0,64.7825,64.8616,64.6144,64.8121,15785.0
2024-08-16 11:00:00,65.5,65.72,65.5,65.71,9766.0,64.7627,64.9802,64.7627,64.9703,9766.0
2024-08-16 11:30:00,65.77,65.96,65.7,65.95,11522.0,65.0297,65.2175,64.9605,65.2076,11522.0
2024-08-16 12:00:00,65.93,66.01,65.9,65.92,28449.0,65.1879,65.267,65.1582,65.178,28449.0
2024-08-16 12:30:00,65.88,66.01,65.88,65.96,8027.0,65.1384,65.267,65.1384,65.2175,8027.0
2024-08-16 13:00:00,65.95,65.95,65.76,65.83,4600.0,65.2076,65.2076,65.0198,65.089,4600.0
2024-08-16 13:30:00,65.81,65.86,65.76,65.84,6122.0,65.0692,65.1187,65.0198,65.0989,6122.0
2024-08-16 14:00:00,65.85,65.86,65.75,65.77,5223.0,65.1088,65.1187,65.0099,65.0297,5223.0
2024-08-16 14:30:00,65.78,65.86,65.73,65.86,12030.0,65.0396,65.1187,64.9901,65.1187,12030.0
2024-08-16 15:00:00,65.87,65.87,65.72,65.8,5404.0,65.1285,65.1285,64.9802,65.0593,5404.0
2024-08-16 15:30:00,65.77,65.8,65.37,65.43,150041.0,65.0297,65.0593,64.6342,64.6935,150041.0
2024-08-19 09:30:00,65.54,66.08,65.54,65.68,10818.0,64.8023,65.3362,64.8023,64.9407,10818.0
2024-08-19 10:00:00,65.72,65.8,65.46,65.64,9093.0,64.9802,65.0593,64.7232,64.9011,9093.0
2024-08-19 10:30:00,65.68,65.8,65.64,65.78,4627.0,64.9407,65.0593,64.9011,65.0396,4627.0
2024-08-19 11:00:00,65.79,65.94,65.79,65.93,8589.0,65.0494,65.1978,65.0494,65.1879,8589.0
2024-08-19 11:30:00,65.93,66.13,65.93,66.11,25527.0,65.1879,65.3856,65.1879,65.3658,25527.0
2024-08-19 12:00:00,66.08,66.15,66.07,66.12,8436.0,65.3362,65.4054,65.3263,65.3757,8436.0
2024-08-19 12:30:00,66.11,66.13,66.05,66.08,21329.0,65.3658,65.3856,65.3065,65.3362,21329.0
2024-08-19 13:00:00,66.08,66.25,66.07,66.21,21900.0,65.3362,65.5043,65.3263,65.4647,21900.0
2024-08-19 13:30:00,66.22,66.3,66.19,66.3,24434.0,65.4746,65.5537,65.4449,65.5537,24434.0
2024-08-19 14:00:00,66.31,66.33,66.28,66.31,8522.0,65.5636,65.5834,65.5339,65.5636,8522.0
2024-08-19 14:30:00,66.33,66.55,66.32,66.54,10366.0,65.5834,65.8009,65.5735,65.791,10366.0
2024-08-19 15:00:00,66.52,66.59,66.46,66.56,21406.0,65.7712,65.8404,65.7119,65.8108,21406.0
2024-08-19 15:30:00,66.55,66.65,66.46,66.52,163535.0,65.8009,65.8998,65.7119,65.7712,163535.0
2024-08-20 09:30:00,66.5,66.78,66.16,66.26,11545.0,65.7515,66.0283,65.4153,65.5142,11545.0
2024-08-20 10:00:00,66.25,66.28,65.99,66.14,17574.0,65.5043,65.5339,65.2472,65.3955,17574.0
2024-08-20 10:30:00,66.14,66.2,66.04,66.05,8683.0,65.3955,65.4548,65.2966,65.3065,8683.0
2024-08-20 11:00:00,66.03,66.12,65.98,66.03,12780.0,65.2867,65.3757,65.2373,65.2867,12780.0
2024-08-20 11:30:00,66.01,66.24,66.0,66.24,9713.0,65.267,65.4944,65.2571,65.4944,9713.0
2024-08-20 12:00:00,66.23,66.27,66.19,66.25,8762.0,65.4845,65.524,65.4449,65.5043,8762.0
2024-08-20 12:30:00,66.21,66.29,66.19,66.22,16662.0,65.4647,65.5438,65.4449,65.4746,16662.0
2024-08-20 13:00:00,66.22,66.22,66.12,66.15,16059.0,65.4746,65.4746,65.3757,65.4054,16059.0
2024-08-20 13:30:00,66.15,66.22,66.12,66.15,16129.0,65.4054,65.4746,65.3757,65.4054,16129.0
2024-08-20 14:00:00,66.15,66.25,66.13,66.23,9859.0,65.4054,65.5043,65.3856,65.4845,9859.0
2024-08-20 14:30:00,66.24,66.28,66.21,66.26,20499.0,65.4944,65.5339,65.4647,65.5142,20499.0
2024-08-20 15:00:00,66.26,66.28,66.23,66.26,8134.0,65.5142,65.5339,65.4845,65.5142,8134.0
2024-08-20 15:30:00,66.26,66.35,66.22,66.26,86072.0,65.5142,65.6031,65.4746,65.5142,86072.0
2024-08-21 09:30:00,66.5,66.5,66.25,66.46,7760.0,65.7515,65.7515,65.5043,65.7119,7760.0
2024-08-21 10:00:00,66.47,66.74,66.4,66.74,34747.0,65.7218,65.9888,65.6526,65.9888,34747.0
2024-08-21 10:30:00,66.79,66.97,66.56,66.69,7254.0,66.0382,66.2162,65.8108,65.9393,7254.0
2024-08-21 11:00:00,66.65,66.84,66.63,66.84,4006.0,65.8998,66.0876,65.88,66.0876,4006.0
2024-08-21 11:30:00,66.82,66.82,66.68,66.69,1958.0,66.0679,66.0679,65.9294,65.9393,1958.0
2024-08-21 12:00:00,66.69,66.69,66.59,66.67,14799.0,65.9393,65.9393,65.8404,65.9195,14799.0
2024-08-21 12:30:00,66.68,66.75,66.67,66.73,8580.0,65.9294,65.9986,65.9195,65.9789,8580.0
2024-08-21 13:00:00,66.75,66.75,66.59,66.65,9704.0,65.9986,65.9986,65.8404,65.8998,9704.0
2024-08-21 13:30:00,66.67,66.74,66.65,66.65,17177.0,65.9195,65.9888,65.8998,65.8998,17177.0
2024-08-21 14:00:00,66.66,66.84,66.57,66.82,11121.0,65.9097,66.0876,65.8207,66.0679,11121.0
2024-08-21 14:30:00,66.84,66.86,66.76,66.79,8060.0,66.0876,66.1074,66.0085,66.0382,8060.0
2024-08-21 15:00:00,66.8,66.8,66.71,66.8,9273.0,66.0481,66.0481,65.9591,66.0481,9273.0
2024-08-21 15:30:00,66.8,66.8,66.58,66.73,54969.0,66.0481,66.0481,65.8306,65.9789,54969.0
2024-08-22 09:30:00,67.01,67.34,66.73,67.11,12400.0,66.2557,66.582,65.9789,66.3546,12400.0
2024-08-22 10:00:00,67.1,67.1,66.86,66.86,6416.0,66.3447,66.3447,66.1074,66.1074,6416.0
2024-08-22 10:30:00,66.89,67.06,66.84,66.94,11408.0,66.1371,66.3052,66.0876,66.1865,11408.0
2024-08-22 11:00:00,66.94,67.01,66.76,66.85,18006.0,66.1865,66.2557,66.0085,66.0975,18006.0
2024-08-22 11:30:00,66.85,66.93,66.64,66.77,23710.0,66.0975,66.1766,65.8899,66.0184,23710.0
2024-08-22 12:00:00,66.8,66.92,66.76,66.87,6663.0,66.0481,66.1667,66.0085,66.1173,6663.0
2024-08-22 12:30:00,66.87,66.88,66.7,66.7,21807.0,66.1173,66.1272,65.9492,65.9492,21807.0
2024-08-22 13:00:00,66.72,66.8,66.68,66.72,13193.0,65.969,66.0481,65.9294,65.969,13193.0
2024-08-22 13:30:00,66.7,66.82,66.59,66.59,16109.0,65.9492,66.0679,65.8404,65.8404,16109.0
2024-08-22 14:00:00,66.61,66.77,66.59,66.72,7481.0,65.8602,66.0184,65.8404,65.969,7481.0
2024-08-22 14:30:00,66.72,66.76,66.71,66.73,7512.0,65.969,66.0085,65.9591,65.9789,7512.0
2024-08-22 15:00:00,66.74,66.91,66.71,66.76,11479.0,65.9888,66.1568,65.9591,66.0085,11479.0
2024-08-22 15:30:00,66.73,66.76,66.51,66.72,48816.0,65.9789,66.0085,65.7613,65.969,48816.0
2024-08-23 09:30:00,67.05,67.1,66.89,66.96,5304.0,66.2953,66.3447,66.1371,66.2063,5304.0
2024-08-23 10:00:00,67.02,67.41,67.0,67.17,18311.0,66.2656,66.6512,66.2458,66.4139,18311.0
2024-08-23 10:30:00,67.2,67.25,67.0,67.11,23136.0,66.4436,66.493,66.2458,66.3546,23136.0
2024-08-23 11:00:00,67.1,67.47,67.04,67.45,23447.0,66.3447,66.7105,66.2854,66.6908,23447.0
2024-08-23 11:30:00,67.44,67.5,67.19,67.24,15898.0,66.6809,66.7402,66.4337,66.4831,15898.0
2024-08-23 12:00:00,67.24,67.25,67.12,67.12,13702.0,66.4831,66.493,66.3645,66.3645,13702.0
2024-08-23 12:30:00,67.12,67.2,67.02,67.19,8209.0,66.3645,66.4436,66.2656,66.4337,8209.0
2024-08-23 13:00:00,67.17,67.22,67.1,67.18,10142.0,66.4139,66.4634,66.3447,66.4238,10142.0
2024-08-23 13:30:00,67.17,67.3,67.17,67.29,7768.0,66.4139,66.5424,66.4139,66.5326,7768.0
2024-08-23 14:00:00,67.26,67.35,67.23,67.29,9084.0,66.5029,66.5919,66.4732,66.5326,9084.0
2024-08-23 14:30:00,67.3,67.3,67.21,67.25,7114.0,66.5424,66.5424,66.4535,66.493,7114.0
2024-08-23 15:00:00,67.27,67.39,67.23,67.28,15529.0,66.5128,66.6314,66.4732,66.5227,15529.0
2024-08-23 15:30:00,67.28,67.31,67.1,67.25,97917.0,66.5227,66.5523,66.3447,66.493,97917.0
2024-08-26 09:30:00,67.6,67.76,67.46,67.72,29525.0,66.8391,66.9973,66.7006,66.9577,29525.0
2024-08-26 10:00:00,67.84,67.99,67.77,67.91,28174.0,67.0764,67.2247,67.0072,67.1456,28174.0
2024-08-26 10:30:00,67.89,67.95,67.64,67.65,11342.0,67.1258,67.1851,66.8786,66.8885,11342.0
2024-08-26 11:00:00,67.65,67.65,67.46,67.49,6111.0,66.8885,66.8885,66.7006,66.7303,6111.0
2024-08-26 11:30:00,67.47,67.48,67.32,67.34,5757.0,66.7105,66.7204,66.5622,66.582,5757.0
2024-08-26 12:00:00,67.32,67.52,67.31,67.48,11434.0,66.5622,66.76,66.5523,66.7204,11434.0
2024-08-26 12:30:00,67.47,67.52,67.47,67.5,6193.0,66.7105,66.76,66.7105,66.7402,6193.0
2024-08-26 13:00:00,67.49,67.57,67.49,67.5,7211.0,66.7303,66.8094,66.7303,66.7402,7211.0
2024-08-26 13:30:00,67.49,67.51,67.38,67.4,8753.0,66.7303,66.7501,66.6215,66.6413,8753.0
2024-08-26 14:00:00,67.41,67.46,67.37,67.46,8486.0,66.6512,66.7006,66.6117,66.7006,8486.0
2024-08-26 14:30:00,67.46,67.53,67.44,67.51,10094.0,66.7006,66.7699,66.6809,66.7501,10094.0
2024-08-26 15:00:00,67.51,67.53,67.43,67.44,11840.0,66.7501,66.7699,66.671,66.6809,11840.0
2024-08-26 15:30:00,67.41,67.53,67.21,67.26,89292.0,66.6512,66.7699,66.4535,66.5029,89292.0
2024-08-27 09:30:00,66.87,67.33,66.61,67.11,10208.0,66.1173,66.5721,65.8602,66.3546,10208.0
2024-08-27 10:00:00,67.14,67.3,67.08,67.28,8365.0,66.3843,66.5424,66.3249,66.5227,8365.0
2024-08-27 10:30:00,67.31,67.43,67.31,67.41,6700.0,66.5523,66.671,66.5523,66.6512,6700.0
2024-08-27 11:00:00,67.42,67.55,67.36,67.47,6549.0,66.6611,66.7896,66.6018,66.7105,6549.0
2024-08-27 11:30:00,67.42,67.48,67.33,67.48,4713.0,66.6611,66.7204,66.5721,66.7204,4713.0
2024-08-27 12:00:00,67.47,67.47,67.31,67.36,7544.0,66.7105,66.7105,66.5523,66.6018,7544.0
2024-08-27 12:30:00,67.36,67.6,67.35,67.57,5158.0,66.6018,66.8391,66.5919,66.8094,5158.0
2024-08-27 13:00:00,67.58,67.69,67.58,67.68,6554.0,66.8193,66.9281,66.8193,66.9182,6554.0
2024-08-27 13:30:00,67.74,67.74,67.66,67.69,6132.0,66.9775,66.9775,66.8984,66.9281,6132.0
2024-08-27 14:00:00,67.69,67.81,67.68,67.78,7663.0,66.9281,67.0467,66.9182,67.017,7663.0
2024-08-27 14:30:00,67.78,67.87,67.77,67.82,10133.0,67.017,67.106,67.0072,67.0566,10133.0
2024-08-27 15:00:00,67.8,67.85,67.79,67.84,6968.0,67.0368,67.0863,67.0269,67.0764,6968.0
2024-08-27 15:30:00,67.81,68.08,67.81,67.98,107960.0,67.0467,67.3137,67.0467,67.2148,107960.0
2024-08-28 09:30:00,67.9,68.39,67.9,68.29,18939.0,67.1357,67.6202,67.1357,67.5213,18939.0
2024-08-28 10:00:00,68.28,68.32,68.01,68.16,59475.0,67.5114,67.551,67.2445,67.3928,59475.0
2024-08-28 10:30:00,68.13,68.4,68.11,68.35,16656.0,67.3631,67.6301,67.3433,67.5806,16656.0
2024-08-28 11:00:00,68.33,68.35,68.16,68.3,21092.0,67.5609,67.5806,67.3928,67.5312,21092.0
2024-08-28 11:30:00,68.29,68.35,68.13,68.25,29521.0,67.5213,67.5806,67.3631,67.4818,29521.0
2024-08-28 12:00:00,68.25,68.3,68.12,68.13,18009.0,67.4818,67.5312,67.3532,67.3631,18009.0
2024-08-28 12:30:00,68.12,68.36,68.05,68.34,16856.0,67.3532,67.5905,67.284,67.5707,16856.0
2024-08-28 13:00:00,68.34,68.35,68.19,68.19,18328.0,67.5707,67.5806,67.4224,67.4224,18328.0
2024-08-28 13:30:00,68.18,68.33,68.05,68.17,88286.0,67.4125,67.5609,67.284,67.4027,88286.0
2024-08-28 14:00:00,68.17,68.29,68.11,68.11,23056.0,67.4027,67.5213,67.3433,67.3433,23056.0
2024-08-28 14:30:00,68.11,68.46,68.09,68.42,35559.0,67.3433,67.6894,67.3236,67.6498,35559.0
2024-08-28 15:00:00,68.44,68.6,68.4,68.43,46685.0,67.6696,67.8278,67.6301,67.6597,46685.0
2024-08-28 15:30:00,68.43,68.47,68.27,68.29,92612.0,67.6597,67.6993,67.5015,67.5213,92612.0
2024-08-29 09:30:00,68.79,68.98,68.07,68.19,11627.0,68.0157,68.2035,67.3038,67.4224,11627.0
2024-08-29 10:00:00,68.27,68.74,68.27,68.73,17263.0,67.5015,67.9662,67.5015,67.9564,17263.0
2024-08-29 10:30:00,68.74,68.82,68.66,68.68,11281.0,67.9662,68.0453,67.8871,67.9069,11281.0
2024-08-29 11:00:00,68.69,68.89,68.69,68.89,7300.0,67.9168,68.1146,67.9168,68.1146,7300.0
2024-08-29 11:30:00,68.9,68.94,68.83,68.87,12927.0,68.1244,68.164,68.0552,68.0948,12927.0
2024-08-29 12:00:00,68.87,69.08,68.87,69.08,17977.0,68.0948,68.3024,68.0948,68.3024,17977.0
2024-08-29 12:30:00,69.07,69.14,69.06,69.1,13001.0,68.2925,68.3617,68.2826,68.3222,13001.0
2024-08-29 13:00:00,69.1,69.1,68.96,69.03,10910.0,68.3222,68.3222,68.1838,68.253,10910.0
2024-08-29 13:30:00,69.02,69.06,68.92,69.04,15176.0,68.2431,68.2826,68.1442,68.2629,15176.0
2024-08-29 14:00:00,69.04,69.07,68.95,68.97,20655.0,68.2629,68.2925,68.1739,68.1937,20655.0
2024-08-29 14:30:00,68.94,68.96,68.69,68.9,21047.0,68.164,68.1838,67.9168,68.1244,21047.0
2024-08-29 15:00:00,68.9,68.98,68.89,68.92,33313.0,68.1244,68.2035,68.1146,68.1442,33313.0
2024-08-29 15:30:00,68.93,68.97,68.63,68.63,167524.0,68.1541,68.1937,67.8575,67.8575,167524.0
2024-08-30 09:30:00,68.75,68.97,68.58,68.87,11388.0,67.9761,68.1937,67.808,68.0948,11388.0
2024-08-30 10:00:00,68.86,69.0,68.8,68.89,51186.0,68.0849,68.2233,68.0256,68.1146,51186.0
2024-08-30 10:30:00,68.9,68.97,68.82,68.89,25209.0,68.1244,68.1937,68.0453,68.1146,25209.0
2024-08-30 11:00:00,68.87,68.95,68.68,68.68,9479.0,68.0948,68.1739,67.9069,67.9069,9479.0
2024-08-30 11:30:00,68.58,68.76,68.54,68.75,8007.0,67.808,67.986,67.7685,67.9761,8007.0
2024-08-30 12:00:00,68.71,68.78,68.61,68.67,15406.0,67.9366,68.0058,67.8377,67.897,15406.0
2024-08-30 12:30:00,68.62,68.75,68.55,68.75,17748.0,67.8476,67.9761,67.7784,67.9761,17748.0
2024-08-30 13:00:00,68.75,68.77,68.57,68.61,7885.0,67.9761,67.9959,67.7982,67.8377,7885.0
2024-08-30 13:30:00,68.62,68.66,68.57,68.59,6579.0,67.8476,67.8871,67.7982,67.8179,6579.0
2024-08-30 14:00:00,68.59,68.85,68.59,68.84,14623.0,67.8179,68.075,67.8179,68.0651,14623.0
2024-08-30 14:30:00,68.86,68.93,68.76,68.82,11042.0,68.0849,68.1541,67.986,68.0453,11042.0
2024-08-30 15:00:00,68.82,68.97,68.76,68.97,20473.0,68.0453,68.1937,67.986,68.1937,20473.0
2024-08-30 15:30:00,68.96,69.4,68.91,69.36,106242.0,68.1838,68.6188,68.1343,68.5793,106242.0
2024-09-03 09:30:00,69.19,69.5,68.47,68.73,25828.0,68.4112,68.7177,67.6993,67.9564,25828.0
2024-09-03 10:00:00,68.76,68.76,68.21,68.31,12658.0,67.986,67.986,67.4422,67.5411,12658.0
2024-09-03 10:30:00,68.3,68.3,68.03,68.1,34790.0,67.5312,67.5312,67.2642,67.3334,34790.0
2024-09-03 11:00:00,68.1,68.4,68.1,68.33,15020.0,67.3334,67.6301,67.3334,67.5609,15020.0
2024-09-03 11:30:00,68.34,68.46,68.19,68.22,7119.0,67.5707,67.6894,67.4224,67.4521,7119.0
2024-09-03 12:00:00,68.15,68.19,67.91,67.91,8929.0,67.3829,67.4224,67.1456,67.1456,8929.0
2024-09-03 12:30:00,67.94,68.05,67.65,67.67,34148.0,67.1752,67.284,66.8885,66.9083,34148.0
2024-09-03 13:00:00,67.67,67.7,67.44,67.53,39450.0,66.9083,66.9379,66.6809,66.7699,39450.0
2024-09-03 13:30:00,67.53,67.61,67.49,67.52,11697.0,66.7699,66.849,66.7303,66.76,11697.0
2024-09-03 14:00:00,67.53,67.64,67.35,67.57,22336.0,66.7699,66.8786,66.5919,66.8094,22336.0
2024-09-03 14:30:00,67.55,67.66,67.51,67.58,20116.0,66.7896,66.8984,66.7501,66.8193,20116.0
2024-09-03 15:00:00,67.57,67.62,67.45,67.51,18175.0,66.8094,66.8588,66.6908,66.7501,18175.0
2024-09-03 15:30:00,67.49,67.53,67.13,67.21,111649.0,66.7303,66.7699,66.3744,66.4535,111649.0
2024-09-04 09:30:00,66.94,67.15,66.83,66.98,11695.0,66.1865,66.3941,66.0777,66.2261,11695.0
2024-09-04 10:00:00,66.98,67.33,66.87,67.2,30346.0,66.2261,66.5721,66.1173,66.4436,30346.0
2024-09-04 10:30:00,67.28,67.43,67.2,67.27,20032.0,66.5227,66.671,66.4436,66.5128,20032.0
2024-09-04 11:00:00,67.27,67.29,67.07,67.08,19239.0,66.5128,66.5326,66.315,66.3249,19239.0
2024-09-04 11:30:00,67.05,67.11,67.02,67.07,6260.0,66.2953,66.3546,66.2656,66.315,6260.0
2024-09-04 12:00:00,67.05,67.05,66.9,66.9,9023.0,66.2953,66.2953,66.147,66.147,9023.0
2024-09-04 12:30:00,66.97,67.09,66.96,67.06,6949.0,66.2162,66.3348,66.2063,66.3052,6949.0
2024-09-04 13:00:00,67.05,67.06,66.87,66.88,16224.0,66.2953,66.3052,66.1173,66.1272,16224.0
2024-09-04 13:30:00,66.9,67.0,66.87,66.98,10227.0,66.147,66.2458,66.1173,66.2261,10227.0
2024-09-04 14:00:00,66.98,67.08,66.95,67.05,11628.0,66.2261,66.3249,66.1964,66.2953,11628.0
2024-09-04 14:30:00,67.07,67.11,66.88,66.93,19740.0,66.315,66.3546,66.1272,66.1766,19740.0
2024-09-04 15:00:00,66.94,66.95,66.82,66.84,28402.0,66.1865,66.1964,66.0679,66.0876,28402.0
2024-09-04 15:30:00,66.84,66.84,66.58,66.74,210493.0,66.0876,66.0876,65.8306,65.9888,210493.0
2024-09-05 09:30:00,67.4,67.5,66.74,66.74,20097.0,66.6413,66.7402,65.9888,65.9888,20097.0
2024-09-05 10:00:00,66.74,67.06,66.67,66.93,118518.0,65.9888,66.3052,65.9195,66.1766,118518.0
2024-09-05 10:30:00,67.01,67.22,66.89,67.16,33577.0,66.2557,66.4634,66.1371,66.404,33577.0
2024-09-05 11:00:00,67.16,67.32,67.16,67.22,46644.0,66.404,66.5622,66.404,66.4634,46644.0
2024-09-05 11:30:00,67.21,67.27,67.11,67.23,33066.0,66.4535,66.5128,66.3546,66.4732,33066.0
2024-09-05 12:00:00,67.22,67.45,67.04,67.34,33976.0,66.4634,66.6908,66.2854,66.582,33976.0
2024-09-05 12:30:00,67.26,67.26,66.7,66.71,50484.0,66.5029,66.5029,65.9492,65.9591,50484.0
2024-09-05 13:00:00,66.73,66.76,66.54,66.61,21568.0,65.9789,66.0085,65.791,65.8602,21568.0
2024-09-05 13:30:00,66.62,66.85,66.46,66.79,22531.0,65.8701,66.0975,65.7119,66.0382,22531.0
2024-09-05 14:00:00,66.79,66.87,66.7,66.75,28171.0,66.0382,66.1173,65.9492,65.9986,28171.0
2024-09-05 14:30:00,66.78,66.87,66.73,66.75,20475.0,66.0283,66.1173,65.9789,65.9986,20475.0
2024-09-05 15:00:00,66.73,66.74,66.53,66.55,17644.0,65.9789,65.9888,65.7811,65.8009,17644.0
2024-09-05 15:30:00,66.56,66.68,66.28,66.43,151794.0,65.8108,65.9294,65.5339,65.6822,151794.0
2024-09-06 09:30:00,66.01,66.01,64.3,64.34,94792.0,65.267,65.267,63.5762,63.6158,94792.0
2024-09-06 10:00:00,64.36,64.36,63.35,63.35,62174.0,63.6355,63.6355,62.6369,62.6369,62174.0
2024-09-06 10:30:00,63.38,63.42,62.53,62.66,68094.0,62.6666,62.7061,61.8261,61.9547,68094.0
2024-09-06 11:00:00,62.81,63.14,62.53,62.8,50656.0,62.103,62.4293,61.8261,62.0931,50656.0
2024-09-06 11:30:00,62.78,62.89,62.25,62.27,74889.0,62.0733,62.1821,61.5493,61.5691,74889.0
2024-09-06 12:00:00,62.24,62.38,62.07,62.07,77493.0,61.5394,61.6778,61.3713,61.3713,77493.0
2024-09-06 12:30:00,62.07,62.34,61.89,62.3,88819.0,61.3713,61.6383,61.1933,61.5987,88819.0
2024-09-06 13:00:00,62.3,62.85,62.24,62.78,64422.0,61.5987,62.1425,61.5394,62.0733,64422.0
2024-09-06 13:30:00,62.72,62.98,62.66,62.82,69548.0,62.014,62.2711,61.9547,62.1129,69548.0
2024-09-06 14:00:00,62.82,62.82,61.89,62.27,128772.0,62.1129,62.1129,61.1933,61.5691,128772.0
2024-09-06 14:30:00,62.31,62.34,61.87,62.19,142136.0,61.6086,61.6383,61.1736,61.49,142136.0
2024-09-06 15:00:00,62.2,62.54,62.15,62.36,57699.0,61.4999,61.836,61.4504,61.6581,57699.0
2024-09-06 15:30:00,62.37,62.4,62.02,62.04,276042.0,61.6679,61.6976,61.3219,61.3417,276042.0
2024-09-09 09:30:00,62.39,62.65,62.07,62.08,35967.0,61.6877,61.9448,61.3713,61.3812,35967.0
2024-09-09 10:00:00,62.08,62.24,61.88,61.9,46878.0,61.3812,61.5394,61.1835,61.2032,46878.0
2024-09-09 10:30:00,61.89,61.91,61.61,61.78,54836.0,61.1933,61.2131,60.9165,61.0846,54836.0
2024-09-09 11:00:00,61.73,61.74,61.42,61.62,82948.0,61.0351,61.045,60.7286,60.9264,82948.0
2024-09-09 11:30:00,61.64,61.88,61.48,61.74,30993.0,60.9462,61.1835,60.788,61.045,30993.0
2024-09-09 12:00:00,61.75,61.77,61.57,61.62,23478.0,61.0549,61.0747,60.8769,60.9264,23478.0
2024-09-09 12:30:00,61.63,62.05,61.61,62.05,35821.0,60.9363,61.3515,60.9165,61.3515,35821.0
2024-09-09 13:00:00,62.05,62.07,61.89,61.96,28825.0,61.3515,61.3713,61.1933,61.2626,28825.0
2024-09-09 13:30:00,61.95,61.96,61.57,61.58,35623.0,61.2527,61.2626,60.8769,60.8868,35623.0
2024-09-09 14:00:00,61.58,61.73,61.49,61.67,40682.0,60.8868,61.0351,60.7978,60.9758,40682.0
2024-09-09 14:30:00,61.66,61.78,61.53,61.55,31011.0,60.9659,61.0846,60.8374,60.8572,31011.0
2024-09-09 15:00:00,61.53,61.56,61.32,61.46,57839.0,60.8374,60.8671,60.6298,60.7682,57839.0
2024-09-09 15:30:00,61.46,61.55,61.3,61.51,215148.0,60.7682,60.8572,60.61,60.8176,215148.0
2024-09-10 09:30:00,61.58,61.69,61.3,61.34,15849.0,60.8868,60.9956,60.61,60.6495,15849.0
2024-09-10 10:00:00,61.36,61.36,60.96,61.3,25103.0,60.6693,60.6693,60.2738,60.61,25103.0
2024-09-10 10:30:00,61.31,61.39,61.2,61.33,30867.0,60.6199,60.699,60.5111,60.6397,30867.0
2024-09-10 11:00:00,61.31,61.49,61.29,61.45,16783.0,60.6199,60.7978,60.6001,60.7583,16783.0
2024-09-10 11:30:00,61.45,61.46,60.88,60.88,14518.0,60.7583,60.7682,60.1947,60.1947,14518.0
2024-09-10 12:00:00,60.88,60.9,60.79,60.86,9969.0,60.1947,60.2145,60.1057,60.1749,9969.0
2024-09-10 12:30:00,60.84,60.9,60.67,60.7,24413.0,60.1552,60.2145,59.9871,60.0167,24413.0
2024-09-10 13:00:00,60.7,60.72,60.51,60.57,21708.0,60.0167,60.0365,59.8289,59.8882,21708.0
2024-09-10 13:30:00,60.55,60.68,60.55,60.64,22664.0,59.8684,59.997,59.8684,59.9574,22664.0
2024-09-10 14:00:00,60.64,60.77,60.61,60.73,26265.0,59.9574,60.086,59.9278,60.0464,26265.0
2024-09-10 14:30:00,60.73,60.76,60.66,60.71,36623.0,60.0464,60.0761,59.9772,60.0266,36623.0
2024-09-10 15:00:00,60.72,60.82,60.65,60.77,67461.0,60.0365,60.1354,59.9673,60.086,67461.0
2024-09-10 15:30:00,60.76,61.07,60.73,60.84,201993.0,60.0761,60.3826,60.0464,60.1552,201993.0
2024-09-11 09:30:00,60.52,60.95,60.07,60.22,18995.0,59.8388,60.2639,59.3938,59.5421,18995.0
2024-09-11 10:00:00,60.16,60.16,59.67,59.8,37783.0,59.4828,59.4828,58.9983,59.1269,37783.0
2024-09-11 10:30:00,59.8,59.97,59.77,59.97,17034.0,59.1269,59.295,59.0972,59.295,17034.0
2024-09-11 11:00:00,59.99,60.32,59.96,60.32,12368.0,59.3147,59.641,59.2851,59.641,12368.0
2024-09-11 11:30:00,60.39,60.67,60.36,60.56,13391.0,59.7102,59.9871,59.6806,59.8783,13391.0
2024-09-11 12:00:00,60.55,60.71,60.51,60.69,10082.0,59.8684,60.0266,59.8289,60.0069,10082.0
2024-09-11 12:30:00,60.71,60.75,60.56,60.69,32776.0,60.0266,60.0662,59.8783,60.0069,32776.0
2024-09-11 13:00:00,60.69,60.95,60.66,60.92,11214.0,60.0069,60.2639,59.9772,60.2343,11214.0
2024-09-11 13:30:00,60.94,61.07,60.9,60.93,10424.0,60.254,60.3826,60.2145,60.2442,10424.0
2024-09-11 14:00:00,60.93,60.99,60.87,60.91,14043.0,60.2442,60.3035,60.1848,60.2244,14043.0
2024-09-11 14:30:00,60.94,61.06,60.91,60.98,20176.0,60.254,60.3727,60.2244,60.2936,20176.0
2024-09-11 15:00:00,60.98,61.14,60.95,61.12,47782.0,60.2936,60.4518,60.2639,60.432,47782.0
2024-09-11 15:30:00,61.12,61.12,60.79,60.91,138074.0,60.432,60.432,60.1057,60.2244,138074.0
2024-09-12 09:30:00,61.1,61.13,60.38,60.55,54312.0,60.4122,60.4419,59.7003,59.8684,54312.0
2024-09-12 10:00:00,60.53,60.87,60.43,60.83,21231.0,59.8487,60.1848,59.7498,60.1453,21231.0
2024-09-12 10:30:00,60.84,61.25,60.78,61.1,20825.0,60.1552,60.5606,60.0958,60.4122,20825.0
2024-09-12 11:00:00,61.07,61.16,61.02,61.11,14077.0,60.3826,60.4716,60.3331,60.4221,14077.0
2024-09-12 11:30:00,61.11,61.17,60.98,61.07,18556.0,60.4221,60.4815,60.2936,60.3826,18556.0
2024-09-12 12:00:00,61.06,61.25,61.06,61.17,9473.0,60.3727,60.5606,60.3727,60.4815,9473.0
2024-09-12 12:30:00,61.16,61.54,61.05,61.54,31250.0,60.4716,60.8473,60.3628,60.8473,31250.0
2024-09-12 13:00:00,61.53,61.75,61.49,61.72,26795.0,60.8374,61.0549,60.7978,61.0253,26795.0
2024-09-12 13:30:00,61.73,61.88,61.72,61.86,24032.0,61.0351,61.1835,61.0253,61.1637,24032.0
2024-09-12 14:00:00,61.85,61.87,61.57,61.57,48587.0,61.1538,61.1736,60.8769,60.8769,48587.0
2024-09-12 14:30:00,61.58,61.58,61.34,61.46,19045.0,60.8868,60.8868,60.6495,60.7682,19045.0
2024-09-12 15:00:00,61.45,61.59,61.43,61.57,26751.0,60.7583,60.8967,60.7385,60.8769,26751.0
2024-09-12 15:30:00,61.56,61.77,61.51,61.62,97822.0,60.8671,61.0747,60.8176,60.9264,97822.0
2024-09-13 09:30:00,61.9,62.26,61.84,61.95,32321.0,61.2032,61.5592,61.1439,61.2527,32321.0
2024-09-13 10:00:00,61.92,62.19,61.78,62.15,34591.0,61.223,61.49,61.0846,61.4504,34591.0
2024-09-13 10:30:00,62.12,62.29,62.05,62.06,14231.0,61.4208,61.5888,61.3515,61.3614,14231.0
2024-09-13 11:00:00,62.07,62.1,61.86,61.88,11023.0,61.3713,61.401,61.1637,61.1835,11023.0
2024-09-13 11:30:00,61.89,62.12,61.89,62.11,9708.0,61.1933,61.4208,61.1933,61.4109,9708.0
2024-09-13 12:00:00,62.11,62.13,61.98,61.98,8223.0,61.4109,61.4306,61.2823,61.2823,8223.0
2024-09-13 12:30:00,61.96,62.08,61.96,62.04,13842.0,61.2626,61.3812,61.2626,61.3417,13842.0
2024-09-13 13:00:00,62.05,62.14,62.03,62.14,17884.0,61.3515,61.4405,61.3318,61.4405,17884.0
2024-09-13 13:30:00,62.15,62.24,62.04,62.05,31798.0,61.4504,61.5394,61.3417,61.3515,31798.0
2024-09-13 14:00:00,62.06,62.1,61.92,61.96,21192.0,61.3614,61.401,61.223,61.2626,21192.0
2024-09-13 14:30:00,61.94,61.98,61.85,61.85,39671.0,61.2428,61.2823,61.1538,61.1538,39671.0
2024-09-13 15:00:00,61.85,61.91,61.78,61.88,42602.0,61.1538,61.2131,61.0846,61.1835,42602.0
2024-09-13 15:30:00,61.86,62.24,61.78,62.21,275270.0,61.1637,61.5394,61.0846,61.5097,275270.0
2024-09-16 09:30:00,62.75,62.75,62.28,62.5,23757.0,62.1943,62.1943,61.7284,61.9465,23757.0
2024-09-16 10:00:00,62.53,62.54,62.1,62.12,29596.0,61.9762,61.9861,61.55,61.5699,29596.0
2024-09-16 10:30:00,62.1,62.12,61.87,61.97,16370.0,61.55,61.5699,61.3221,61.4212,16370.0
2024-09-16 11:00:00,61.96,62.03,61.78,61.79,29175.0,61.4113,61.4807,61.2329,61.2428,29175.0
2024-09-16 11:30:00,61.79,62.06,61.76,62.01,107093.0,61.2428,61.5104,61.213,61.4608,107093.0
2024-09-16 12:00:00,62.0,62.0,61.79,61.94,25325.0,61.4509,61.4509,61.2428,61.3915,25325.0
2024-09-16 12:30:00,61.94,61.96,61.85,61.87,19396.0,61.3915,61.4113,61.3023,61.3221,19396.0
2024-09-16 13:00:00,61.88,61.88,61.72,61.76,38417.0,61.332,61.332,61.1734,61.213,38417.0
2024-09-16 13:30:00,61.76,61.79,61.74,61.75,30489.0,61.213,61.2428,61.1932,61.2031,30489.0
2024-09-16 14:00:00,61.75,61.8,61.72,61.8,30375.0,61.2031,61.2527,61.1734,61.2527,30375.0
2024-09-16 14:30:00,61.77,61.79,61.66,61.78,16632.0,61.223,61.2428,61.1139,61.2329,16632.0
2024-09-16 15:00:00,61.78,61.78,61.65,61.73,32356.0,61.2329,61.2329,61.104,61.1833,32356.0
2024-09-16 15:30:00,61.73,62.05,61.72,61.8,149256.0,61.1833,61.5005,61.1734,61.2527,149256.0
2024-09-17 09:30:00,61.85,62.16,61.56,61.67,15338.0,61.3023,61.6095,61.0148,61.1238,15338.0
2024-09-17 10:00:00,61.62,62.19,61.61,61.99,35579.0,61.0743,61.6392,61.0644,61.441,35579.0
2024-09-17 10:30:00,61.98,62.2,61.9,62.11,19709.0,61.4311,61.6492,61.3518,61.5599,19709.0
2024-09-17 11:00:00,62.12,62.38,62.12,62.36,12528.0,61.5699,61.8276,61.5699,61.8077,12528.0
2024-09-17 11:30:00,62.34,62.38,62.22,62.22,12440.0,61.7879,61.8276,61.669,61.669,12440.0
2024-09-17 12:00:00,62.2,62.26,62.14,62.26,17527.0,61.6492,61.7086,61.5897,61.7086,17527.0
2024-09-17 12:30:00,62.24,62.3,61.93,61.95,23103.0,61.6888,61.7483,61.3815,61.4014,23103.0
2024-09-17 13:00:00,61.98,62.02,61.92,61.99,17607.0,61.4311,61.4707,61.3716,61.441,17607.0
2024-09-17 13:30:00,61.98,62.08,61.84,62.0,16864.0,61.4311,61.5302,61.2923,61.4509,16864.0
2024-09-17 14:00:00,62.0,62.07,61.94,61.98,17301.0,61.4509,61.5203,61.3915,61.4311,17301.0
2024-09-17 14:30:00,61.95,62.05,61.89,61.89,20106.0,61.4014,61.5005,61.3419,61.3419,20106.0
2024-09-17 15:00:00,61.89,62.07,61.89,61.98,28690.0,61.3419,61.5203,61.3419,61.4311,28690.0
2024-09-17 15:30:00,61.97,62.07,61.87,62.03,126836.0,61.4212,61.5203,61.3221,61.4807,126836.0
2024-09-18 09:30:00,62.21,62.61,61.95,62.04,16633.0,61.6591,62.0555,61.4014,61.4906,16633.0
2024-09-18 10:00:00,62.03,62.06,61.82,61.91,20801.0,61.4807,61.5104,61.2725,61.3617,20801.0
2024-09-18 10:30:00,61.9,62.17,61.7,62.17,93567.0,61.3518,61.6194,61.1536,61.6194,93567.0
2024-09-18 11:00:00,62.26,62.26,62.01,62.01,8958.0,61.7086,61.7086,61.4608,61.4608,8958.0
2024-09-18 11:30:00,62.01,62.08,61.98,62.05,26695.0,61.4608,61.5302,61.4311,61.5005,26695.0
2024-09-18 12:00:00,62.03,62.11,61.93,62.04,19669.0,61.4807,61.5599,61.3815,61.4906,19669.0
2024-09-18 12:30:00,62.03,62.05,62.01,62.03,5031.0,61.4807,61.5005,61.4608,61.4807,5031.0
2024-09-18 13:00:00,62.02,62.14,62.0,62.14,17178.0,61.4707,61.5897,61.4509,61.5897,17178.0
2024-09-18 13:30:00,62.14,62.16,62.07,62.13,18049.0,61.5897,61.6095,61.5203,61.5798,18049.0
2024-09-18 14:00:00,62.07,62.73,62.06,62.51,47507.0,61.5203,62.1745,61.5104,61.9564,47507.0
2024-09-18 14:30:00,62.52,62.67,62.23,62.43,21172.0,61.9663,62.115,61.6789,61.8771,21172.0
2024-09-18 15:00:00,62.35,62.62,62.19,62.39,34575.0,61.7978,62.0654,61.6392,61.8375,34575.0
2024-09-18 15:30:00,62.45,62.47,62.08,62.17,112332.0,61.8969,61.9168,61.5302,61.6194,112332.0
2024-09-19 09:30:00,63.09,63.32,62.62,62.75,26171.0,62.5313,62.7592,62.0654,62.1943,26171.0
2024-09-19 10:00:00,62.87,62.99,62.7,62.84,23275.0,62.3132,62.4322,62.1447,62.2835,23275.0
2024-09-19 10:30:00,62.82,62.92,62.56,62.71,33345.0,62.2637,62.3628,62.006,62.1546,33345.0
2024-09-19 11:00:00,62.7,62.8,62.61,62.76,15280.0,62.1447,62.2438,62.0555,62.2042,15280.0
2024-09-19 11:30:00,62.75,62.82,62.7,62.74,14055.0,62.1943,62.2637,62.1447,62.1844,14055.0
2024-09-19 12:00:00,62.77,62.88,62.71,62.81,8882.0,62.2141,62.3231,62.1546,62.2538,8882.0
2024-09-19 12:30:00,62.82,62.83,62.74,62.77,19932.0,62.2637,62.2736,62.1844,62.2141,19932.0
2024-09-19 13:00:00,62.77,62.92,62.73,62.87,39205.0,62.2141,62.3628,62.1745,62.3132,39205.0
2024-09-19 13:30:00,62.88,63.18,62.88,63.18,29074.0,62.3231,62.6205,62.3231,62.6205,29074.0
2024-09-19 14:00:00,63.2,63.4,63.17,63.38,47990.0,62.6403,62.8385,62.6106,62.8187,47990.0
2024-09-19 14:30:00,63.38,63.44,63.3,63.37,52012.0,62.8187,62.8782,62.7394,62.8088,52012.0
2024-09-19 15:00:00,63.39,63.44,63.16,63.25,33745.0,62.8286,62.8782,62.6007,62.6899,33745.0
2024-09-19 15:30:00,63.22,63.57,63.18,63.57,200721.0,62.6601,63.007,62.6205,63.007,200721.0
2024-09-20 09:30:00,63.56,64.0,63.02,63.02,129603.0,62.9971,63.4332,62.4619,62.4619,129603.0
2024-09-20 10:00:00,63.05,63.14,62.84,63.13,26240.0,62.4916,62.5808,62.2835,62.5709,26240.0
2024-09-20 10:30:00,63.09,63.4,63.06,63.22,25862.0,62.5313,62.8385,62.5015,62.6601,25862.0
2024-09-20 11:00:00,63.17,63.39,63.13,63.31,20266.0,62.6106,62.8286,62.5709,62.7493,20266.0
2024-09-20 11:30:00,63.29,63.42,63.27,63.36,26838.0,62.7295,62.8583,62.7097,62.7989,26838.0
2024-09-20 12:00:00,63.37,63.48,63.35,63.48,17381.0,62.8088,62.9178,62.789,62.9178,17381.0
2024-09-20 12:30:00,63.47,63.54,63.45,63.52,12213.0,62.9079,62.9773,62.8881,62.9575,12213.0
2024-09-20 13:00:00,63.53,63.72,63.49,63.58,18854.0,62.9674,63.1557,62.9277,63.0169,18854.0
2024-09-20 13:30:00,63.59,63.6,63.47,63.47,13676.0,63.0268,63.0368,62.9079,62.9079,13676.0
2024-09-20 14:00:00,63.47,63.49,63.29,63.29,20627.0,62.9079,62.9277,62.7295,62.7295,20627.0
2024-09-20 14:30:00,63.28,63.38,63.21,63.34,22195.0,62.7196,62.8187,62.6502,62.7791,22195.0
2024-09-20 15:00:00,63.34,63.38,63.22,63.36,39187.0,62.7791,62.8187,62.6601,62.7989,39187.0
2024-09-20 15:30:00,63.35,63.59,63.32,63.57,153384.0,62.789,63.0268,62.7592,63.007,153384.0
2024-09-23 09:30:00,63.72,64.24,63.43,64.06,25854.0,63.1557,63.6711,62.8683,63.4927,25854.0
2024-09-23 10:00:00,64.08,64.2,63.79,63.99,23099.0,63.5125,63.6314,63.2251,63.4233,23099.0
2024-09-23 10:30:00,63.99,64.08,63.9,64.02,14690.0,63.4233,63.5125,63.3341,63.453,14690.0
2024-09-23 11:00:00,64.0,64.0,63.83,63.92,20452.0,63.4332,63.4332,63.2647,63.3539,20452.0
2024-09-23 11:30:00,63.93,64.04,63.86,63.92,38878.0,63.3638,63.4729,63.2945,63.3539,38878.0
2024-09-23 12:00:00,63.92,63.92,63.79,63.85,17273.0,63.3539,63.3539,63.2251,63.2845,17273.0
2024-09-23 12:30:00,63.85,63.96,63.83,63.96,9295.0,63.2845,63.3936,63.2647,63.3936,9295.0
2024-09-23 13:00:00,63.95,64.04,63.93,63.97,14754.0,63.3837,63.4729,63.3638,63.4035,14754.0
2024-09-23 13:30:00,63.98,64.06,63.94,64.01,15915.0,63.4134,63.4927,63.3737,63.4431,15915.0
2024-09-23 14:00:00,64.0,64.06,63.92,64.03,17139.0,63.4332,63.4927,63.3539,63.4629,17139.0
2024-09-23 14:30:00,64.03,64.18,64.02,64.16,32665.0,63.4629,63.6116,63.453,63.5918,32665.0
2024-09-23 15:00:00,64.15,64.29,64.08,64.28,23917.0,63.5819,63.7206,63.5125,63.7107,23917.0
2024-09-23 15:30:00,64.28,64.4,64.14,64.36,149027.0,63.7107,63.8297,63.572,63.79,149027.0
2024-09-24 09:30:00,64.44,64.94,64.44,64.73,77481.0,63.8693,64.3649,63.8693,64.1567,77481.0
2024-09-24 10:00:00,64.71,64.87,64.58,64.71,28584.0,64.1369,64.2955,64.0081,64.1369,28584.0
2024-09-24 10:30:00,64.69,64.79,64.53,64.68,26548.0,64.1171,64.2162,63.9585,64.1072,26548.0
2024-09-24 11:00:00,64.71,64.73,64.61,64.66,19372.0,64.1369,64.1567,64.0378,64.0874,19372.0
2024-09-24 11:30:00,64.67,64.85,64.58,64.76,18887.0,64.0973,64.2757,64.0081,64.1865,18887.0
2024-09-24 12:00:00,64.76,64.82,64.7,64.75,18937.0,64.1865,64.2459,64.127,64.1766,18937.0
2024-09-24 12:30:00,64.75,64.94,64.74,64.9,18373.0,64.1766,64.3649,64.1667,64.3252,18373.0
2024-09-24 13:00:00,64.91,64.98,64.8,64.82,28662.0,64.3352,64.4045,64.2261,64.2459,28662.0
2024-09-24 13:30:00,64.82,64.84,64.64,64.74,23379.0,64.2459,64.2658,64.0675,64.1667,23379.0
2024-09-24 14:00:00,64.75,64.79,64.67,64.79,14098.0,64.1766,64.2162,64.0973,64.2162,14098.0
2024-09-24 14:30:00,64.78,64.81,64.72,64.73,15540.0,64.2063,64.236,64.1468,64.1567,15540.0
2024-09-24 15:00:00,64.72,64.76,64.71,64.75,26461.0,64.1468,64.1865,64.1369,64.1766,26461.0
2024-09-24 15:30:00,64.75,64.76,64.58,64.67,144549.0,64.1766,64.1865,64.0081,64.0973,144549.0
2024-09-25 09:30:00,64.83,65.02,64.54,64.64,16216.0,64.2559,64.4442,63.9684,64.0675,16216.0
2024-09-25 10:00:00,64.7,64.8,64.55,64.71,32072.0,64.127,64.2261,63.9783,64.1369,32072.0
2024-09-25 10:30:00,64.68,64.72,64.59,64.62,19772.0,64.1072,64.1468,64.018,64.0477,19772.0
2024-09-25 11:00:00,64.63,64.64,64.49,64.49,19477.0,64.0576,64.0675,63.9189,63.9189,19477.0
2024-09-25 11:30:00,64.5,64.51,64.38,64.42,20503.0,63.9288,63.9387,63.8098,63.8495,20503.0
2024-09-25 12:00:00,64.4,64.49,64.38,64.43,12693.0,63.8297,63.9189,63.8098,63.8594,12693.0
2024-09-25 12:30:00,64.44,64.5,64.38,64.39,12393.0,63.8693,63.9288,63.8098,63.8198,12393.0
2024-09-25 13:00:00,64.35,64.36,64.28,64.34,9313.0,63.7801,63.79,63.7107,63.7702,9313.0
2024-09-25 13:30:00,64.33,64.34,64.17,64.28,12089.0,63.7603,63.7702,63.6017,63.7107,12089.0
2024-09-25 14:00:00,64.28,64.31,64.13,64.17,32850.0,63.7107,63.7405,63.5621,63.6017,32850.0
2024-09-25 14:30:00,64.14,64.32,64.14,64.26,14190.0,63.572,63.7504,63.572,63.6909,14190.0
2024-09-25 15:00:00,64.25,64.32,64.24,64.32,27198.0,63.681,63.7504,63.6711,63.7504,27198.0
2024-09-25 15:30:00,64.31,64.49,64.11,64.46,158544.0,63.7405,63.9189,63.5422,63.8891,158544.0
2024-09-26 09:30:00,64.79,65.05,64.49,64.62,14310.0,64.2162,64.4739,63.9189,64.0477,14310.0
2024-09-26 10:00:00,64.69,64.89,64.53,64.57,14196.0,64.1171,64.3153,63.9585,63.9982,14196.0
2024-09-26 10:30:00,64.59,64.75,64.56,64.61,10433.0,64.018,64.1766,63.9883,64.0378,10433.0
2024-09-26 11:00:00,64.58,64.82,64.55,64.79,13622.0,64.0081,64.2459,63.9783,64.2162,13622.0
2024-09-26 11:30:00,64.85,65.01,64.82,64.98,7297.0,64.2757,64.4343,64.2459,64.4045,7297.0
2024-09-26 12:00:00,64.94,64.95,64.83,64.83,7997.0,64.3649,64.3748,64.2559,64.2559,7997.0
2024-09-26 12:30:00,64.81,64.83,64.79,64.82,8658.0,64.236,64.2559,64.2162,64.2459,8658.0
2024-09-26 13:00:00,64.81,64.85,64.73,64.84,9345.0,64.236,64.2757,64.1567,64.2658,9345.0
2024-09-26 13:30:00,64.86,64.97,64.85,64.93,5900.0,64.2856,64.3946,64.2757,64.355,5900.0
2024-09-26 14:00:00,64.94,65.0,64.91,64.92,10966.0,64.3649,64.4244,64.3352,64.3451,10966.0
2024-09-26 14:30:00,64.92,64.92,64.78,64.83,23826.0,64.3451,64.3451,64.2063,64.2559,23826.0
2024-09-26 15:00:00,64.81,64.86,64.7,64.73,15379.0,64.236,64.2856,64.127,64.1567,15379.0
2024-09-26 15:30:00,64.72,64.79,64.63,64.64,73794.0,64.1468,64.2162,64.0576,64.0675,73794.0
2024-09-27 09:30:00,64.96,65.05,64.35,64.36,11210.0,64.3847,64.4739,63.7801,63.79,11210.0
2024-09-27 10:00:00,64.37,64.54,64.18,64.49,28748.0,63.7999,63.9684,63.6116,63.9189,28748.0
2024-09-27 10:30:00,64.49,64.79,64.49,64.62,32513.0,63.9189,64.2162,63.9189,64.0477,32513.0
2024-09-27 11:00:00,64.59,64.61,64.5,64.54,21935.0,64.018,64.0378,63.9288,63.9684,21935.0
2024-09-27 11:30:00,64.55,64.64,64.4,64.53,30687.0,63.9783,64.0675,63.8297,63.9585,30687.0
2024-09-27 12:00:00,64.5,64.5,64.24,64.25,17406.0,63.9288,63.9288,63.6711,63.681,17406.0
2024-09-27 12:30:00,64.25,64.28,64.13,64.14,22714.0,63.681,63.7107,63.5621,63.572,22714.0
2024-09-27 13:00:00,64.14,64.24,64.09,64.16,37672.0,63.572,63.6711,63.5224,63.5918,37672.0
2024-09-27 13:30:00,64.17,64.18,64.03,64.03,17572.0,63.6017,63.6116,63.4629,63.4629,17572.0
2024-09-27 14:00:00,64.02,64.07,63.89,63.93,27723.0,63.453,63.5026,63.3242,63.3638,27723.0
2024-09-27 14:30:00,63.94,64.22,63.91,64.22,12362.0,63.3737,63.6513,63.344,63.6513,12362.0
2024-09-27 15:00:00,64.21,64.25,64.1,64.13,22089.0,63.6414,63.681,63.5323,63.5621,22089.0
2024-09-27 15:30:00,64.1,64.32,64.09,64.16,108870.0,63.5323,63.7504,63.5224,63.5918,108870.0
2024-09-30 09:30:00,64.38,65.1,64.1,65.1,31397.0,63.8098,64.5235,63.5323,64.5235,31397.0
2024-09-30 10:00:00,65.09,65.33,65.06,65.12,23425.0,64.5136,64.7514,64.4838,64.5433,23425.0
2024-09-30 10:30:00,65.12,65.12,64.88,64.92,25605.0,64.5433,64.5433,64.3054,64.3451,25605.0
2024-09-30 11:00:00,64.95,65.03,64.94,64.99,15554.0,64.3748,64.4541,64.3649,64.4144,15554.0
2024-09-30 11:30:00,64.98,65.0,64.88,64.9,16348.0,64.4045,64.4244,64.3054,64.3252,16348.0
2024-09-30 12:00:00,64.89,65.01,64.88,64.97,18032.0,64.3153,64.4343,64.3054,64.3946,18032.0
2024-09-30 12:30:00,64.96,65.12,64.92,65.1,21472.0,64.3847,64.5433,64.3451,64.5235,21472.0
2024-09-30 13:00:00,65.09,65.15,65.01,65.08,14164.0,64.5136,64.573,64.4343,64.5036,14164.0
2024-09-30 13:30:00,65.05,65.26,65.05,65.19,13275.0,64.4739,64.6821,64.4739,64.6127,13275.0
2024-09-30 14:00:00,65.15,65.15,64.8,64.87,15901.0,64.573,64.573,64.2261,64.2955,15901.0
2024-09-30 14:30:00,64.88,65.03,64.82,64.92,20498.0,64.3054,64.4541,64.2459,64.3451,20498.0
2024-09-30 15:00:00,64.91,64.93,64.8,64.87,18313.0,64.3352,64.355,64.2261,64.2955,18313.0
2024-09-30 15:30:00,64.87,65.21,64.82,65.12,123092.0,64.2955,64.6325,64.2459,64.5433,123092.0
2024-10-01 09:30:00,65.13,65.14,64.45,64.84,26901.0,64.5532,64.5631,63.8792,64.2658,26901.0
2024-10-01 10:00:00,64.82,65.05,64.58,64.9,17157.0,64.2459,64.4739,64.0081,64.3252,17157.0
2024-10-01 10:30:00,64.94,65.35,64.82,65.03,21175.0,64.3649,64.7713,64.2459,64.4541,21175.0
2024-10-01 11:00:00,65.1,65.11,64.86,65.07,28936.0,64.5235,64.5334,64.2856,64.4937,28936.0
2024-10-01 11:30:00,65.06,65.46,65.03,65.42,47454.0,64.4838,64.8803,64.4541,64.8406,47454.0
2024-10-01 12:00:00,65.41,65.52,65.35,65.47,13866.0,64.8307,64.9398,64.7713,64.8902,13866.0
2024-10-01 12:30:00,65.49,65.54,65.29,65.51,14801.0,64.91,64.9596,64.7118,64.9298,14801.0
2024-10-01 13:00:00,65.47,65.47,65.27,65.29,23557.0,64.8902,64.8902,64.692,64.7118,23557.0
2024-10-01 13:30:00,65.28,65.59,65.25,65.59,26239.0,64.7019,65.0091,64.6721,65.0091,26239.0
2024-10-01 14:00:00,65.61,65.77,65.58,65.69,14894.0,65.029,65.1875,64.9992,65.1082,14894.0
2024-10-01 14:30:00,65.72,65.78,65.62,65.62,19349.0,65.138,65.1974,65.0389,65.0389,19349.0
2024-10-01 15:00:00,65.62,65.89,65.56,65.86,28831.0,65.0389,65.3065,64.9794,65.2767,28831.0
2024-10-01 15:30:00,65.85,65.85,65.67,65.75,103601.0,65.2668,65.2668,65.0884,65.1677,103601.0
2024-10-02 09:30:00,65.71,66.02,65.38,66.02,18778.0,65.1281,65.4353,64.801,65.4353,18778.0
2024-10-02 10:00:00,65.99,66.42,65.99,66.32,130510.0,65.4056,65.8318,65.4056,65.7327,130510.0
2024-10-02 10:30:00,66.31,66.46,66.23,66.23,20257.0,65.7228,65.8714,65.6435,65.6435,20257.0
2024-10-02 11:00:00,66.22,66.26,66.12,66.24,16226.0,65.6336,65.6732,65.5344,65.6534,16226.0
2024-10-02 11:30:00,66.23,66.39,66.22,66.34,12628.0,65.6435,65.802,65.6336,65.7525,12628.0
2024-10-02 12:00:00,66.35,66.49,66.3,66.47,26002.0,65.7624,65.9012,65.7128,65.8813,26002.0
2024-10-02 12:30:00,66.46,66.5,66.39,66.45,11679.0,65.8714,65.9111,65.802,65.8615,11679.0
2024-10-02 13:00:00,66.47,66.55,66.45,66.5,35116.0,65.8813,65.9606,65.8615,65.9111,35116.0
2024-10-02 13:30:00,66.49,66.56,66.45,66.56,13214.0,65.9012,65.9705,65.8615,65.9705,13214.0
2024-10-02 14:00:00,66.56,66.57,66.4,66.48,22439.0,65.9705,65.9805,65.812,65.8912,22439.0
2024-10-02 14:30:00,66.48,66.56,66.45,66.5,19984.0,65.8912,65.9705,65.8615,65.9111,19984.0
2024-10-02 15:00:00,66.5,66.56,65.97,65.99,33284.0,65.9111,65.9705,65.3858,65.4056,33284.0
2024-10-02 15:30:00,66.02,66.08,65.92,66.01,207606.0,65.4353,65.4948,65.3362,65.4254,207606.0
2024-10-03 09:30:00,65.98,66.11,65.76,65.9,15144.0,65.3957,65.5245,65.1776,65.3164,15144.0
2024-10-03 10:00:00,65.95,66.25,65.95,66.09,89516.0,65.3659,65.6633,65.3659,65.5047,89516.0
2024-10-03 10:30:00,66.04,66.27,66.02,66.07,16529.0,65.4551,65.6831,65.4353,65.4849,16529.0
2024-10-03 11:00:00,66.04,66.2,65.98,66.07,9711.0,65.4551,65.6137,65.3957,65.4849,9711.0
2024-10-03 11:30:00,66.11,66.26,66.11,66.23,8017.0,65.5245,65.6732,65.5245,65.6435,8017.0
2024-10-03 12:00:00,66.25,66.43,66.23,66.3,15952.0,65.6633,65.8417,65.6435,65.7128,15952.0
2024-10-03 12:30:00,66.31,66.31,66.0,66.05,13551.0,65.7228,65.7228,65.4155,65.4651,13551.0
2024-10-03 13:00:00,66.02,66.06,65.89,65.89,30625.0,65.4353,65.475,65.3065,65.3065,30625.0
2024-10-03 13:30:00,65.87,65.95,65.85,65.9,7448.0,65.2867,65.3659,65.2668,65.3164,7448.0
2024-10-03 14:00:00,65.91,66.04,65.88,66.01,17667.0,65.3263,65.4551,65.2966,65.4254,17667.0
2024-10-03 14:30:00,66.0,66.09,65.96,66.05,44885.0,65.4155,65.5047,65.3759,65.4651,44885.0
2024-10-03 15:00:00,66.03,66.21,65.97,66.2,35524.0,65.4452,65.6236,65.3858,65.6137,35524.0
2024-10-03 15:30:00,66.2,66.4,66.12,66.37,116476.0,65.6137,65.812,65.5344,65.7822,116476.0
2024-10-04 09:30:00,67.0,67.56,67.0,67.35,47660.0,66.4066,66.9617,66.4066,66.7535,47660.0
2024-10-04 10:00:00,67.38,67.67,67.29,67.53,23238.0,66.7833,67.0707,66.6941,66.9319,23238.0
2024-10-04 10:30:00,67.55,67.63,67.34,67.59,18122.0,66.9518,67.0311,66.7436,66.9914,18122.0
2024-10-04 11:00:00,67.6,67.67,67.33,67.41,19906.0,67.0013,67.0707,66.7337,66.813,19906.0
2024-10-04 11:30:00,67.4,67.58,67.38,67.57,10690.0,66.8031,66.9815,66.7833,66.9716,10690.0
2024-10-04 12:00:00,67.58,67.62,67.46,67.51,15798.0,66.9815,67.0212,66.8626,66.9121,15798.0
2024-10-04 12:30:00,67.52,67.62,67.42,67.6,10311.0,66.922,67.0212,66.8229,67.0013,10311.0
2024-10-04 13:00:00,67.59,67.61,67.46,67.47,10024.0,66.9914,67.0112,66.8626,66.8725,10024.0
2024-10-04 13:30:00,67.5,67.53,67.39,67.46,10458.0,66.9022,66.9319,66.7932,66.8626,10458.0
2024-10-04 14:00:00,67.45,67.49,67.41,67.45,10560.0,66.8527,66.8923,66.813,66.8527,10560.0
2024-10-04 14:30:00,67.42,67.56,67.37,67.54,19017.0,66.8229,66.9617,66.7734,66.9419,19017.0
2024-10-04 15:00:00,67.53,67.71,67.51,67.7,79064.0,66.9319,67.1104,66.9121,67.1004,79064.0
2024-10-04 15:30:00,67.7,68.3,67.69,68.26,150392.0,67.1004,67.6951,67.0905,67.6555,150392.0
2024-10-07 09:30:00,67.97,68.07,67.64,67.96,17423.0,67.3681,67.4672,67.041,67.3581,17423.0
2024-10-07 10:00:00,67.91,68.55,67.91,68.42,33837.0,67.3086,67.9429,67.3086,67.8141,33837.0
2024-10-07 10:30:00,68.42,68.68,68.28,68.65,27711.0,67.8141,68.0718,67.6753,68.042,27711.0
2024-10-07 11:00:00,68.66,68.86,68.63,68.82,31826.0,68.0519,68.2502,68.0222,68.2105,31826.0
2024-10-07 11:30:00,68.83,68.83,68.57,68.57,13507.0,68.2204,68.2204,67.9627,67.9627,13507.0
2024-10-07 12:00:00,68.57,68.7,68.43,68.69,9805.0,67.9627,68.0916,67.824,68.0817,9805.0
2024-10-07 12:30:00,68.66,68.72,68.49,68.5,37207.0,68.0519,68.1114,67.8834,67.8934,37207.0
2024-10-07 13:00:00,68.44,68.44,68.31,68.31,10571.0,67.8339,67.8339,67.705,67.705,10571.0
2024-10-07 13:30:00,68.23,68.39,68.22,68.28,19158.0,67.6258,67.7843,67.6158,67.6753,19158.0
2024-10-07 14:00:00,68.25,68.26,67.98,68.13,14710.0,67.6456,67.6555,67.378,67.5266,14710.0
2024-10-07 14:30:00,68.06,68.18,67.93,68.11,29174.0,67.4573,67.5762,67.3284,67.5068,29174.0
2024-10-07 15:00:00,68.13,68.31,68.08,68.29,20221.0,67.5266,67.705,67.4771,67.6852,20221.0
2024-10-07 15:30:00,68.3,68.45,68.22,68.29,193610.0,67.6951,67.8438,67.6158,67.6852,193610.0
2024-10-08 09:30:00,68.56,68.65,67.9,67.98,13403.0,67.9528,68.042,67.2987,67.378,13403.0
2024-10-08 10:00:00,67.98,68.28,67.98,68.11,25956.0,67.378,67.6753,67.378,67.5068,25956.0
2024-10-08 10:30:00,68.12,68.32,67.93,67.98,12652.0,67.5167,67.715,67.3284,67.378,12652.0
2024-10-08 11:00:00,68.03,68.09,67.94,68.07,12627.0,67.4275,67.487,67.3383,67.4672,12627.0
2024-10-08 11:30:00,68.05,68.05,67.92,68.02,20103.0,67.4473,67.4473,67.3185,67.4176,20103.0
2024-10-08 12:00:00,68.0,68.15,67.99,68.15,11503.0,67.3978,67.5465,67.3879,67.5465,11503.0
2024-10-08 12:30:00,68.13,68.16,68.03,68.05,9053.0,67.5266,67.5564,67.4275,67.4473,9053.0
2024-10-08 13:00:00,68.06,68.07,67.97,68.03,18085.0,67.4573,67.4672,67.3681,67.4275,18085.0
2024-10-08 13:30:00,68.03,68.07,67.98,68.07,12994.0,67.4275,67.4672,67.378,67.4672,12994.0
2024-10-08 14:00:00,68.07,68.14,68.03,68.14,19580.0,67.4672,67.5365,67.4275,67.5365,19580.0
2024-10-08 14:30:00,68.15,68.45,68.14,68.41,20192.0,67.5465,67.8438,67.5365,67.8042,20192.0
2024-10-08 15:00:00,68.41,68.6,68.41,68.57,38113.0,67.8042,67.9925,67.8042,67.9627,38113.0
2024-10-08 15:30:00,68.57,68.62,68.33,68.34,203269.0,67.9627,68.0123,67.7249,67.7348,203269.0
2024-10-09 09:30:00,68.18,68.46,67.99,68.45,7101.0,67.5762,67.8537,67.3879,67.8438,7101.0
2024-10-09 10:00:00,68.47,68.47,68.03,68.2,22577.0,67.8636,67.8636,67.4275,67.596,22577.0
2024-10-09 10:30:00,68.2,68.29,68.1,68.21,76528.0,67.596,67.6852,67.4969,67.6059,76528.0
2024-10-09 11:00:00,68.23,68.39,68.22,68.38,27650.0,67.6258,67.7843,67.6158,67.7744,27650.0
2024-10-09 11:30:00,68.39,68.97,68.36,68.95,46084.0,67.7843,68.3592,67.7546,68.3394,46084.0
2024-10-09 12:00:00,68.93,69.15,68.92,69.0,27428.0,68.3196,68.5376,68.3096,68.3889,27428.0
2024-10-09 12:30:00,69.0,69.05,68.79,68.83,20459.0,68.3889,68.4385,68.1808,68.2204,20459.0
2024-10-09 13:00:00,68.82,69.01,68.76,68.78,26210.0,68.2105,68.3988,68.1511,68.1709,26210.0
2024-10-09 13:30:00,68.75,68.78,68.6,68.6,16152.0,68.1411,68.1709,67.9925,67.9925,16152.0
2024-10-09 14:00:00,68.61,68.73,68.49,68.53,15669.0,68.0024,68.1213,67.8834,67.9231,15669.0
2024-10-09 14:30:00,68.5,68.54,68.36,68.37,24126.0,67.8934,67.933,67.7546,67.7645,24126.0
2024-10-09 15:00:00,68.38,68.43,68.22,68.34,25923.0,67.7744,67.824,67.6158,67.7348,25923.0
2024-10-09 15:30:00,68.36,68.41,68.25,68.26,96200.0,67.7546,67.8042,67.6456,67.6555,96200.0
2024-10-10 09:30:00,68.11,68.11,67.44,67.82,9457.0,67.5068,67.5068,66.8427,67.2194,9457.0
2024-10-10 10:00:00,67.75,68.0,67.75,67.92,16549.0,67.15,67.3978,67.15,67.3185,16549.0
2024-10-10 10:30:00,67.96,68.03,67.83,67.9,39672.0,67.3581,67.4275,67.2293,67.2987,39672.0
2024-10-10 11:00:00,67.89,68.03,67.73,67.98,12509.0,67.2888,67.4275,67.1302,67.378,12509.0
2024-10-10 11:30:00,67.96,68.11,67.94,68.0,9840.0,67.3581,67.5068,67.3383,67.3978,9840.0
2024-10-10 12:00:00,67.99,67.99,67.91,67.99,8214.0,67.3879,67.3879,67.3086,67.3879,8214.0
2024-10-10 12:30:00,68.0,68.0,67.79,67.84,19125.0,67.3978,67.3978,67.1896,67.2392,19125.0
2024-10-10 13:00:00,67.83,67.94,67.7,67.91,12156.0,67.2293,67.3383,67.1004,67.3086,12156.0
2024-10-10 13:30:00,67.93,67.94,67.8,67.92,14932.0,67.3284,67.3383,67.1996,67.3185,14932.0
2024-10-10 14:00:00,67.91,67.91,67.66,67.73,22574.0,67.3086,67.3086,67.0608,67.1302,22574.0
2024-10-10 14:30:00,67.73,67.75,67.54,67.54,27880.0,67.1302,67.15,66.9419,66.9419,27880.0
2024-10-10 15:00:00,67.54,67.74,67.47,67.7,41548.0,66.9419,67.1401,66.8725,67.1004,41548.0
2024-10-10 15:30:00,67.7,67.79,67.56,67.76,203471.0,67.1004,67.1896,66.9617,67.1599,203471.0
2024-10-11 09:30:00,67.81,68.95,67.81,68.84,15028.0,67.2095,68.3394,67.2095,68.2303,15028.0
2024-10-11 10:00:00,68.84,68.92,68.71,68.82,35435.0,68.2303,68.3096,68.1015,68.2105,35435.0
2024-10-11 10:30:00,68.85,68.91,68.64,68.84,25028.0,68.2403,68.2997,68.0321,68.2303,25028.0
2024-10-11 11:00:00,68.84,68.9,68.79,68.87,14280.0,68.2303,68.2898,68.1808,68.2601,14280.0
2024-10-11 11:30:00,68.88,69.16,68.87,69.11,31841.0,68.27,68.5475,68.2601,68.498,31841.0
2024-10-11 12:00:00,69.09,69.16,68.96,68.96,25093.0,68.4781,68.5475,68.3493,68.3493,25093.0
2024-10-11 12:30:00,68.96,69.07,68.89,68.94,68630.0,68.3493,68.4583,68.2799,68.3295,68630.0
2024-10-11 13:00:00,68.94,68.94,68.75,68.91,15788.0,68.3295,68.3295,68.1411,68.2997,15788.0
2024-10-11 13:30:00,68.93,69.06,68.91,69.01,16972.0,68.3196,68.4484,68.2997,68.3988,16972.0
2024-10-11 14:00:00,69.01,69.02,68.86,68.9,19473.0,68.3988,68.4088,68.2502,68.2898,19473.0
2024-10-11 14:30:00,68.89,68.91,68.79,68.87,13195.0,68.2799,68.2997,68.1808,68.2601,13195.0
2024-10-11 15:00:00,68.86,69.0,68.86,68.96,21328.0,68.2502,68.3889,68.2502,68.3493,21328.0
2024-10-11 15:30:00,68.96,69.11,68.96,69.1,99029.0,68.3493,68.498,68.3493,68.488,99029.0
2024-10-14 09:30:00,69.31,69.41,69.18,69.28,28931.0,68.6962,68.7953,68.5673,68.6665,28931.0
2024-10-14 10:00:00,69.25,69.43,69.17,69.33,18501.0,68.6367,68.8151,68.5574,68.716,18501.0
2024-10-14 10:30:00,69.36,69.44,69.26,69.3,12534.0,68.7457,68.825,68.6466,68.6863,12534.0
2024-10-14 11:00:00,69.3,69.55,69.27,69.49,9789.0,68.6863,68.9341,68.6565,68.8746,9789.0
2024-10-14 11:30:00,69.48,69.53,69.41,69.52,19362.0,68.8647,68.9142,68.7953,68.9043,19362.0
2024-10-14 12:00:00,69.5,69.55,69.46,69.47,8259.0,68.8845,68.9341,68.8449,68.8548,8259.0
2024-10-14 12:30:00,69.5,69.54,69.47,69.51,7152.0,68.8845,68.9241,68.8548,68.8944,7152.0
2024-10-14 13:00:00,69.53,69.57,69.43,69.45,14513.0,68.9142,68.9539,68.8151,68.8349,14513.0
2024-10-14 13:30:00,69.45,69.5,69.37,69.47,14017.0,68.8349,68.8845,68.7557,68.8548,14017.0
2024-10-14 14:00:00,69.46,69.57,69.44,69.52,10496.0,68.8449,68.9539,68.825,68.9043,10496.0
2024-10-14 14:30:00,69.52,69.59,69.44,69.47,13720.0,68.9043,68.9737,68.825,68.8548,13720.0
2024-10-14 15:00:00,69.47,69.5,69.36,69.48,37977.0,68.8548,68.8845,68.7457,68.8647,37977.0
2024-10-14 15:30:00,69.48,69.54,69.27,69.48,129377.0,68.8647,68.9241,68.6565,68.8647,129377.0
2024-10-15 09:30:00,69.48,69.64,69.24,69.45,18713.0,68.8647,69.0233,68.6268,68.8349,18713.0
2024-10-15 10:00:00,69.46,69.77,69.46,69.54,5005.0,68.8449,69.1521,68.8449,68.9241,5005.0
2024-10-15 10:30:00,69.52,69.6,69.44,69.52,8781.0,68.9043,68.9836,68.825,68.9043,8781.0
2024-10-15 11:00:00,69.51,69.53,69.36,69.41,17921.0,68.8944,68.9142,68.7457,68.7953,17921.0
2024-10-15 11:30:00,69.4,69.41,69.33,69.37,11087.0,68.7854,68.7953,68.716,68.7557,11087.0
2024-10-15 12:00:00,69.36,69.68,69.33,69.68,15513.0,68.7457,69.0629,68.716,69.0629,15513.0
2024-10-15 12:30:00,69.65,69.67,69.48,69.51,12349.0,69.0332,69.053,68.8647,68.8944,12349.0
2024-10-15 13:00:00,69.5,69.52,69.33,69.42,15935.0,68.8845,68.9043,68.716,68.8052,15935.0
2024-10-15 13:30:00,69.44,69.44,68.88,68.93,58751.0,68.825,68.825,68.27,68.3196,58751.0
2024-10-15 14:00:00,68.95,68.96,68.42,68.45,58442.0,68.3394,68.3493,67.8141,67.8438,58442.0
2024-10-15 14:30:00,68.52,68.61,68.43,68.47,51092.0,67.9132,68.0024,67.824,67.8636,51092.0
2024-10-15 15:00:00,68.48,68.61,68.3,68.31,57144.0,67.8735,68.0024,67.6951,67.705,57144.0
2024-10-15 15:30:00,68.31,68.31,67.85,67.86,243745.0,67.705,67.705,67.2491,67.259,243745.0
2024-10-16 09:30:00,67.99,68.33,67.6,68.31,24584.0,67.3879,67.7249,67.0013,67.705,24584.0
2024-10-16 10:00:00,68.31,68.89,68.31,68.73,32937.0,67.705,68.2799,67.705,68.1213,32937.0
2024-10-16 10:30:00,68.73,69.05,68.66,68.92,31783.0,68.1213,68.4385,68.0519,68.3096,31783.0
2024-10-16 11:00:00,68.88,69.0,68.79,68.95,25640.0,68.27,68.3889,68.1808,68.3394,25640.0
2024-10-16 11:30:00,68.98,69.12,68.9,68.96,18244.0,68.3691,68.5079,68.2898,68.3493,18244.0
2024-10-16 12:00:00,68.96,69.05,68.87,68.97,16124.0,68.3493,68.4385,68.2601,68.3592,16124.0
2024-10-16 12:30:00,68.97,69.03,68.88,68.89,10607.0,68.3592,68.4187,68.27,68.2799,10607.0
2024-10-16 13:00:00,68.9,68.96,68.65,68.8,21571.0,68.2898,68.3493,68.042,68.1907,21571.0
2024-10-16 13:30:00,68.8,68.9,68.76,68.9,72244.0,68.1907,68.2898,68.1511,68.2898,72244.0
2024-10-16 14:00:00,68.9,68.95,68.68,68.7,26090.0,68.2898,68.3394,68.0718,68.0916,26090.0
2024-10-16 14:30:00,68.7,68.74,68.57,68.66,33737.0,68.0916,68.1312,67.9627,68.0519,33737.0
2024-10-16 15:00:00,68.66,68.74,68.51,68.53,48504.0,68.0519,68.1312,67.9033,67.9231,48504.0
2024-10-16 15:30:00,68.53,68.71,68.37,68.66,234192.0,67.9231,68.1015,67.7645,68.0519,234192.0
2024-10-17 09:30:00,68.75,68.95,68.48,68.87,26035.0,68.1411,68.3394,67.8735,68.2601,26035.0
2024-10-17 10:00:00,68.9,69.33,68.86,69.17,51109.0,68.2898,68.716,68.2502,68.5574,51109.0
2024-10-17 10:30:00,69.15,69.17,68.86,68.88,43494.0,68.5376,68.5574,68.2502,68.27,43494.0
2024-10-17 11:00:00,68.92,68.97,68.8,68.93,10119.0,68.3096,68.3592,68.1907,68.3196,10119.0
2024-10-17 11:30:00,68.91,69.24,68.91,69.12,18247.0,68.2997,68.6268,68.2997,68.5079,18247.0
2024-10-17 12:00:00,69.11,69.23,69.08,69.23,11169.0,68.498,68.6169,68.4682,68.6169,11169.0
2024-10-17 12:30:00,69.19,69.37,69.17,69.33,12468.0,68.5772,68.7557,68.5574,68.716,12468.0
2024-10-17 13:00:00,69.32,69.32,69.18,69.22,13630.0,68.7061,68.7061,68.5673,68.607,13630.0
2024-10-17 13:30:00,69.23,69.35,69.15,69.3,15021.0,68.6169,68.7358,68.5376,68.6863,15021.0
2024-10-17 14:00:00,69.3,69.33,69.19,69.3,19141.0,68.6863,68.716,68.5772,68.6863,19141.0
2024-10-17 14:30:00,69.31,69.36,69.28,69.31,16009.0,68.6962,68.7457,68.6665,68.6962,16009.0
2024-10-17 15:00:00,69.31,69.39,69.27,69.3,38529.0,68.6962,68.7755,68.6565,68.6863,38529.0
2024-10-17 15:30:00,69.3,69.57,69.23,69.43,190883.0,68.6863,68.9539,68.6169,68.8151,190883.0
2024-10-18 09:30:00,69.5,70.17,69.4,70.07,31665.0,68.8845,69.5486,68.7854,69.4495,31665.0
2024-10-18 10:00:00,70.06,70.06,69.73,69.78,23099.0,69.4395,69.4395,69.1125,69.162,23099.0
2024-10-18 10:30:00,69.8,70.28,69.74,70.22,50352.0,69.1818,69.6576,69.1224,69.5981,50352.0
2024-10-18 11:00:00,70.23,70.37,70.14,70.28,29529.0,69.608,69.7468,69.5188,69.6576,29529.0
2024-10-18 11:30:00,70.28,70.31,70.08,70.11,41729.0,69.6576,69.6873,69.4594,69.4891,41729.0
2024-10-18 12:00:00,70.08,70.33,70.08,70.31,16958.0,69.4594,69.7072,69.4594,69.6873,16958.0
2024-10-18 12:30:00,70.32,70.48,70.32,70.39,23998.0,69.6972,69.8558,69.6972,69.7666,23998.0
2024-10-18 13:00:00,70.38,70.42,70.2,70.2,20065.0,69.7567,69.7964,69.5783,69.5783,20065.0
2024-10-18 13:30:00,70.2,70.28,70.16,70.24,26690.0,69.5783,69.6576,69.5387,69.6179,26690.0
2024-10-18 14:00:00,70.25,70.36,70.16,70.34,28858.0,69.6279,69.7369,69.5387,69.7171,28858.0
2024-10-18 14:30:00,70.35,70.35,70.23,70.27,17286.0,69.727,69.727,69.608,69.6477,17286.0
2024-10-18 15:00:00,70.26,70.41,70.24,70.41,49713.0,69.6378,69.7864,69.6179,69.7864,49713.0
2024-10-18 15:30:00,70.39,70.56,70.37,70.5,187050.0,69.7666,69.9351,69.7468,69.8756,187050.0
2024-10-21 09:30:00,70.51,71.02,70.37,70.67,40164.0,69.8856,70.391,69.7468,70.0441,40164.0
2024-10-21 10:00:00,70.63,70.76,70.5,70.69,30265.0,70.0045,70.1333,69.8756,70.064,30265.0
2024-10-21 10:30:00,70.7,70.81,70.67,70.73,35961.0,70.0739,70.1829,70.0441,70.1036,35961.0
2024-10-21 11:00:00,70.73,70.74,70.66,70.69,31232.0,70.1036,70.1135,70.0342,70.064,31232.0
2024-10-21 11:30:00,70.68,70.81,70.63,70.75,20166.0,70.0541,70.1829,70.0045,70.1234,20166.0
2024-10-21 12:00:00,70.79,70.88,70.75,70.75,14762.0,70.1631,70.2523,70.1234,70.1234,14762.0
2024-10-21 12:30:00,70.75,70.78,70.7,70.74,20185.0,70.1234,70.1532,70.0739,70.1135,20185.0
2024-10-21 13:00:00,70.75,71.0,70.72,70.97,20410.0,70.1234,70.3712,70.0937,70.3415,20410.0
2024-10-21 13:30:00,70.99,70.99,70.93,70.94,19669.0,70.3613,70.3613,70.3018,70.3118,19669.0
2024-10-21 14:00:00,70.93,70.97,70.87,70.95,30725.0,70.3018,70.3415,70.2424,70.3217,30725.0
2024-10-21 14:30:00,70.95,70.96,70.86,70.93,35865.0,70.3217,70.3316,70.2325,70.3018,35865.0
2024-10-21 15:00:00,70.93,71.11,70.93,71.09,30749.0,70.3018,70.4802,70.3018,70.4604,30749.0
2024-10-21 15:30:00,71.07,71.1,70.88,71.08,195682.0,70.4406,70.4703,70.2523,70.4505,195682.0
2024-10-22 09:30:00,71.08,71.38,70.72,70.75,84616.0,70.4505,70.7479,70.0937,70.1234,84616.0
2024-10-22 10:00:00,70.76,70.9,70.49,70.56,72071.0,70.1333,70.2721,69.8657,69.9351,72071.0
2024-10-22 10:30:00,70.56,70.72,70.43,70.7,38167.0,69.9351,70.0937,69.8063,70.0739,38167.0
2024-10-22 11:00:00,70.73,71.18,70.71,71.13,28088.0,70.1036,70.5496,70.0838,70.5001,28088.0
2024-10-22 11:30:00,71.13,71.2,71.01,71.2,36940.0,70.5001,70.5694,70.3811,70.5694,36940.0
2024-10-22 12:00:00,71.18,71.18,70.91,70.92,20958.0,70.5496,70.5496,70.282,70.2919,20958.0
2024-10-22 12:30:00,70.94,70.97,70.79,70.91,26465.0,70.3118,70.3415,70.1631,70.282,26465.0
2024-10-22 13:00:00,70.9,70.91,70.79,70.86,32697.0,70.2721,70.282,70.1631,70.2325,32697.0
2024-10-22 13:30:00,70.84,70.97,70.83,70.9,51928.0,70.2126,70.3415,70.2027,70.2721,51928.0
2024-10-22 14:00:00,70.89,71.01,70.69,70.73,42138.0,70.2622,70.3811,70.064,70.1036,42138.0
2024-10-22 14:30:00,70.72,70.97,70.69,70.92,50353.0,70.0937,70.3415,70.064,70.2919,50353.0
2024-10-22 15:00:00,70.92,71.01,70.87,70.97,112174.0,70.2919,70.3811,70.2424,70.3415,112174.0
2024-10-22 15:30:00,70.97,71.01,70.37,70.39,505764.0,70.3415,70.3811,69.7468,69.7666,505764.0
2024-10-23 09:30:00,68.29,71.18,68.0,68.83,163671.0,67.6852,70.5496,67.3978,68.2204,163671.0
2024-10-23 10:00:00,68.7,68.7,67.55,68.23,235371.0,68.0916,68.0916,66.9518,67.6258,235371.0
2024-10-23 10:30:00,68.23,68.28,67.55,67.64,100510.0,67.6258,67.6753,66.9518,67.041,100510.0
2024-10-23 11:00:00,67.61,67.84,66.84,66.84,92361.0,67.0112,67.2392,66.2481,66.2481,92361.0
2024-10-23 11:30:00,66.53,67.38,66.37,67.11,111785.0,65.9408,66.7833,65.7822,66.5157,111785.0
2024-10-23 12:00:00,67.11,67.46,67.06,67.13,67025.0,66.5157,66.8626,66.4661,66.5355,67025.0
2024-10-23 12:30:00,67.08,67.5,67.06,67.35,52545.0,66.4859,66.9022,66.4661,66.7535,52545.0
2024-10-23 13:00:00,67.33,67.39,66.75,66.79,66556.0,66.7337,66.7932,66.1589,66.1985,66556.0
2024-10-23 13:30:00,66.78,67.21,66.75,67.09,72230.0,66.1886,66.6148,66.1589,66.4958,72230.0
2024-10-23 14:00:00,67.06,67.07,66.67,66.78,76031.0,66.4661,66.476,66.0796,66.1886,76031.0
2024-10-23 14:30:00,66.75,67.08,66.62,66.73,58238.0,66.1589,66.4859,66.03,66.139,58238.0
2024-10-23 15:00:00,66.74,67.38,66.73,67.37,180332.0,66.1489,66.7833,66.139,66.7734,180332.0
2024-10-23 15:30:00,67.39,67.5,67.05,67.25,471188.0,66.7932,66.9022,66.4562,66.6544,471188.0
2024-10-24 09:30:00,67.2,67.56,66.58,67.25,39794.0,66.6049,66.9617,65.9904,66.6544,39794.0
2024-10-24 10:00:00,67.23,67.41,66.85,67.04,90213.0,66.6346,66.813,66.258,66.4463,90213.0
2024-10-24 10:30:00,67.01,67.19,66.94,67.12,58240.0,66.4166,66.595,66.3472,66.5256,58240.0
2024-10-24 11:00:00,67.11,67.15,66.93,67.03,27342.0,66.5157,66.5553,66.3373,66.4364,27342.0
2024-10-24 11:30:00,67.03,67.12,66.86,66.98,43841.0,66.4364,66.5256,66.2679,66.3868,43841.0
2024-10-24 12:00:00,66.98,66.98,66.66,66.95,55389.0,66.3868,66.3868,66.0697,66.3571,55389.0
2024-10-24 12:30:00,66.96,67.0,66.66,66.73,35646.0,66.367,66.4066,66.0697,66.139,35646.0
2024-10-24 13:00:00,66.71,66.82,66.64,66.82,20172.0,66.1192,66.2282,66.0498,66.2282,20172.0
2024-10-24 13:30:00,66.82,66.97,66.76,66.85,31711.0,66.2282,66.3769,66.1688,66.258,31711.0
2024-10-24 14:00:00,66.84,66.92,66.52,66.81,129949.0,66.2481,66.3274,65.9309,66.2183,129949.0
2024-10-24 14:30:00,66.81,66.9,66.76,66.87,21074.0,66.2183,66.3075,66.1688,66.2778,21074.0
2024-10-24 15:00:00,66.86,67.01,66.81,66.92,32224.0,66.2679,66.4166,66.2183,66.3274,32224.0
2024-10-24 15:30:00,66.93,67.11,66.9,67.06,165648.0,66.3373,66.5157,66.3075,66.4661,165648.0
2024-10-25 09:30:00,67.53,67.53,66.81,66.95,21254.0,66.9319,66.9319,66.2183,66.3571,21254.0
2024-10-25 10:00:00,66.91,67.18,66.82,67.06,30691.0,66.3174,66.585,66.2282,66.4661,30691.0
2024-10-25 10:30:00,67.05,67.06,66.91,66.94,26055.0,66.4562,66.4661,66.3174,66.3472,26055.0
2024-10-25 11:00:00,66.94,67.0,66.8,66.88,34561.0,66.3472,66.4066,66.2084,66.2877,34561.0
2024-10-25 11:30:00,66.88,66.91,66.56,66.73,11726.0,66.2877,66.3174,65.9705,66.139,11726.0
2024-10-25 12:00:00,66.75,66.76,66.63,66.68,13072.0,66.1589,66.1688,66.0399,66.0895,13072.0
2024-10-25 12:30:00,66.67,66.71,66.61,66.67,10347.0,66.0796,66.1192,66.0201,66.0796,10347.0
2024-10-25 13:00:00,66.67,66.68,66.45,66.56,11770.0,66.0796,66.0895,65.8615,65.9705,11770.0
2024-10-25 13:30:00,66.56,66.73,66.44,66.7,33969.0,65.9705,66.139,65.8516,66.1093,33969.0
2024-10-25 14:00:00,66.71,66.77,66.57,66.77,24421.0,66.1192,66.1787,65.9805,66.1787,24421.0
2024-10-25 14:30:00,66.75,66.9,66.74,66.9,22337.0,66.1589,66.3075,66.1489,66.3075,22337.0
2024-10-25 15:00:00,66.92,66.99,66.71,66.81,52877.0,66.3274,66.3967,66.1192,66.2183,52877.0
2024-10-25 15:30:00,66.81,66.84,66.62,66.74,114237.0,66.2183,66.2481,66.03,66.1489,114237.0
2024-10-28 09:30:00,66.92,67.43,66.92,67.26,34463.0,66.3274,66.8328,66.3274,66.6643,34463.0
2024-10-28 10:00:00,67.28,67.28,66.9,67.12,35834.0,66.6842,66.6842,66.3075,66.5256,35834.0
2024-10-28 10:30:00,67.12,67.25,66.98,67.06,49104.0,66.5256,66.6544,66.3868,66.4661,49104.0
2024-10-28 11:00:00,67.06,67.21,66.98,67.06,54147.0,66.4661,66.6148,66.3868,66.4661,54147.0
2024-10-28 11:30:00,67.04,67.09,66.93,67.05,50870.0,66.4463,66.4958,66.3373,66.4562,50870.0
2024-10-28 12:00:00,67.06,67.26,67.03,67.22,31661.0,66.4661,66.6643,66.4364,66.6247,31661.0
2024-10-28 12:30:00,67.22,67.33,67.19,67.26,30510.0,66.6247,66.7337,66.595,66.6643,30510.0
2024-10-28 13:00:00,67.26,67.35,67.21,67.3,31088.0,66.6643,66.7535,66.6148,66.704,31088.0
2024-10-28 13:30:00,67.3,67.32,67.0,67.1,28256.0,66.704,66.7238,66.4066,66.5058,28256.0
2024-10-28 14:00:00,67.09,67.09,66.91,66.91,34206.0,66.4958,66.4958,66.3174,66.3174,34206.0
2024-10-28 14:30:00,66.91,67.16,66.89,67.14,46833.0,66.3174,66.5652,66.2976,66.5454,46833.0
2024-10-28 15:00:00,67.13,67.3,67.08,67.24,48723.0,66.5355,66.704,66.4859,66.6445,48723.0
2024-10-28 15:30:00,67.23,67.34,67.09,67.21,183923.0,66.6346,66.7436,66.4958,66.6148,183923.0
2024-10-29 09:30:00,67.03,67.03,66.57,66.72,23399.0,66.4364,66.4364,65.9805,66.1291,23399.0
2024-10-29 10:00:00,66.75,66.89,66.63,66.7,49379.0,66.1589,66.2976,66.0399,66.1093,49379.0
2024-10-29 10:30:00,66.7,66.78,66.54,66.64,34922.0,66.1093,66.1886,65.9507,66.0498,34922.0
2024-10-29 11:00:00,66.63,66.74,66.58,66.72,20016.0,66.0399,66.1489,65.9904,66.1291,20016.0
2024-10-29 11:30:00,66.72,66.77,66.6,66.6,18545.0,66.1291,66.1787,66.0102,66.0102,18545.0
2024-10-29 12:00:00,66.62,66.71,66.6,66.67,41169.0,66.03,66.1192,66.0102,66.0796,41169.0
2024-10-29 12:30:00,66.66,66.71,66.63,66.68,41842.0,66.0697,66.1192,66.0399,66.0895,41842.0
2024-10-29 13:00:00,66.69,66.78,66.6,66.75,106650.0,66.0994,66.1886,66.0102,66.1589,106650.0
2024-10-29 13:30:00,66.81,67.03,66.71,67.03,22526.0,66.2183,66.4364,66.1192,66.4364,22526.0
2024-10-29 14:00:00,67.01,67.06,66.81,67.02,38030.0,66.4166,66.4661,66.2183,66.4265,38030.0
2024-10-29 14:30:00,67.0,67.27,66.99,67.15,189461.0,66.4066,66.6743,66.3967,66.5553,189461.0
2024-10-29 15:00:00,67.14,67.3,67.1,67.26,48510.0,66.5454,66.704,66.5058,66.6643,48510.0
2024-10-29 15:30:00,67.26,67.37,67.19,67.27,192713.0,66.6643,66.7734,66.595,66.6743,192713.0
2024-10-30 09:30:00,67.0,68.26,67.0,68.23,23573.0,66.4066,67.6555,66.4066,67.6258,23573.0
2024-10-30 10:00:00,68.3,68.49,68.14,68.48,23907.0,67.6951,67.8834,67.5365,67.8735,23907.0
2024-10-30 10:30:00,68.46,68.52,68.28,68.42,44203.0,67.8537,67.9132,67.6753,67.8141,44203.0
2024-10-30 11:00:00,68.42,68.46,68.13,68.2,22417.0,67.8141,67.8537,67.5266,67.596,22417.0
2024-10-30 11:30:00,68.22,68.4,68.18,68.35,29249.0,67.6158,67.7942,67.5762,67.7447,29249.0
2024-10-30 12:00:00,68.35,68.35,68.24,68.25,14834.0,67.7447,67.7447,67.6357,67.6456,14834.0
2024-10-30 12:30:00,68.23,68.34,68.04,68.14,32484.0,67.6258,67.7348,67.4374,67.5365,32484.0
2024-10-30 13:00:00,68.14,68.21,68.1,68.19,36878.0,67.5365,67.6059,67.4969,67.5861,36878.0
2024-10-30 13:30:00,68.19,68.32,68.1,68.28,93447.0,67.5861,67.715,67.4969,67.6753,93447.0
2024-10-30 14:00:00,68.28,68.5,68.28,68.38,18092.0,67.6753,67.8934,67.6753,67.7744,18092.0
2024-10-30 14:30:00,68.37,68.46,68.32,68.34,39467.0,67.7645,67.8537,67.715,67.7348,39467.0
2024-10-30 15:00:00,68.34,68.47,68.24,68.47,107886.0,67.7348,67.8636,67.6357,67.8636,107886.0
2024-10-30 15:30:00,68.45,68.46,68.27,68.28,198732.0,67.8438,67.8537,67.6654,67.6753,198732.0
2024-10-31 09:30:00,67.95,68.24,67.63,67.8,24106.0,67.3482,67.6357,67.0311,67.1996,24106.0
2024-10-31 10:00:00,67.7,67.72,67.34,67.51,63969.0,67.1004,67.1203,66.7436,66.9121,63969.0
2024-10-31 10:30:00,67.5,67.6,67.31,67.31,49173.0,66.9022,67.0013,66.7139,66.7139,49173.0
2024-10-31 11:00:00,67.31,67.36,67.04,67.08,51213.0,66.7139,66.7635,66.4463,66.4859,51213.0
2024-10-31 11:30:00,67.16,67.22,67.04,67.18,55101.0,66.5652,66.6247,66.4463,66.585,55101.0
2024-10-31 12:00:00,67.18,67.38,67.17,67.38,19091.0,66.585,66.7833,66.5751,66.7833,19091.0
2024-10-31 12:30:00,67.34,67.35,67.18,67.21,12230.0,66.7436,66.7535,66.585,66.6148,12230.0
2024-10-31 13:00:00,67.21,67.33,67.19,67.31,17558.0,66.6148,66.7337,66.595,66.7139,17558.0
2024-10-31 13:30:00,67.33,67.35,67.22,67.34,23992.0,66.7337,66.7535,66.6247,66.7436,23992.0
2024-10-31 14:00:00,67.34,67.62,67.3,67.59,193019.0,66.7436,67.0212,66.704,66.9914,193019.0
2024-10-31 14:30:00,67.59,67.99,67.59,67.79,50566.0,66.9914,67.3879,66.9914,67.1896,50566.0
2024-10-31 15:00:00,67.79,67.82,67.5,67.57,24991.0,67.1896,67.2194,66.9022,66.9716,24991.0
2024-10-31 15:30:00,67.57,67.63,66.93,67.01,182746.0,66.9716,67.0311,66.3373,66.4166,182746.0
2024-11-01 09:30:00,67.36,67.96,67.02,67.84,18592.0,66.7635,67.3581,66.4265,67.2392,18592.0
2024-11-01 10:00:00,67.89,68.67,67.75,68.53,95249.0,67.2888,68.0619,67.15,67.9231,95249.0
2024-11-01 10:30:00,68.54,68.57,67.91,68.1,30339.0,67.933,67.9627,67.3086,67.4969,30339.0
2024-11-01 11:00:00,68.11,68.22,68.11,68.15,11964.0,67.5068,67.6158,67.5068,67.5465,11964.0
2024-11-01 11:30:00,68.16,68.16,67.99,68.03,21617.0,67.5564,67.5564,67.3879,67.4275,21617.0
2024-11-01 12:00:00,68.04,68.14,67.95,67.95,9250.0,67.4374,67.5365,67.3482,67.3482,9250.0
2024-11-01 12:30:00,67.95,68.01,67.75,67.75,13678.0,67.3482,67.4077,67.15,67.15,13678.0
2024-11-01 13:00:00,67.78,67.82,67.64,67.81,18444.0,67.1797,67.2194,67.041,67.2095,18444.0
2024-11-01 13:30:00,67.81,67.81,67.58,67.58,29737.0,67.2095,67.2095,66.9815,66.9815,29737.0
2024-11-01 14:00:00,67.58,67.65,67.49,67.53,24552.0,66.9815,67.0509,66.8923,66.9319,24552.0
2024-11-01 14:30:00,67.48,67.93,67.48,67.88,31713.0,66.8824,67.3284,66.8824,67.2789,31713.0
2024-11-01 15:00:00,67.88,67.99,67.57,67.58,52801.0,67.2789,67.3879,66.9716,66.9815,52801.0
2024-11-01 15:30:00,67.53,67.68,67.29,67.3,138483.0,66.9319,67.0806,66.6941,66.704,138483.0
2024-11-04 09:30:00,67.38,67.63,67.24,67.49,8616.0,66.7833,67.0311,66.6445,66.8923,8616.0
2024-11-04 10:00:00,67.45,67.82,67.37,67.56,27455.0,66.8527,67.2194,66.7734,66.9617,27455.0
2024-11-04 10:30:00,67.55,67.57,67.41,67.42,16037.0,66.9518,66.9716,66.813,66.8229,16037.0
2024-11-04 11:00:00,67.42,67.5,67.39,67.4,23187.0,66.8229,66.9022,66.7932,66.8031,23187.0
2024-11-04 11:30:00,67.4,67.4,67.07,67.09,35644.0,66.8031,66.8031,66.476,66.4958,35644.0
2024-11-04 12:00:00,67.09,67.35,66.99,67.35,11612.0,66.4958,66.7535,66.3967,66.7535,11612.0
2024-11-04 12:30:00,67.35,67.49,67.3,67.35,33934.0,66.7535,66.8923,66.704,66.7535,33934.0
2024-11-04 13:00:00,67.35,67.49,67.23,67.41,13272.0,66.7535,66.8923,66.6346,66.813,13272.0
2024-11-04 13:30:00,67.39,67.52,67.37,67.4,22543.0,66.7932,66.922,66.7734,66.8031,22543.0
2024-11-04 14:00:00,67.39,67.41,67.25,67.27,35830.0,66.7932,66.813,66.6544,66.6743,35830.0
2024-11-04 14:30:00,67.27,67.33,67.19,67.2,26414.0,66.6743,66.7337,66.595,66.6049,26414.0
2024-11-04 15:00:00,67.19,67.45,67.19,67.42,37014.0,66.595,66.8527,66.595,66.8229,37014.0
2024-11-04 15:30:00,67.42,67.48,67.31,67.39,139304.0,66.8229,66.8824,66.7139,66.7932,139304.0
2024-11-05 09:30:00,67.44,68.08,67.32,68.08,11556.0,66.8427,67.4771,66.7238,67.4771,11556.0
2024-11-05 10:00:00,68.02,68.14,67.93,68.09,14350.0,67.4176,67.5365,67.3284,67.487,14350.0
2024-11-05 10:30:00,68.04,68.38,67.96,67.97,63633.0,67.4374,67.7744,67.3581,67.3681,63633.0
2024-11-05 11:00:00,67.96,68.16,67.93,67.97,53708.0,67.3581,67.5564,67.3284,67.3681,53708.0
2024-11-05 11:30:00,67.95,68.08,67.94,67.99,18151.0,67.3482,67.4771,67.3383,67.3879,18151.0
2024-11-05 12:00:00,67.97,68.03,67.94,67.99,17550.0,67.3681,67.4275,67.3383,67.3879,17550.0
2024-11-05 12:30:00,67.99,68.08,67.82,67.86,43841.0,67.3879,67.4771,67.2194,67.259,43841.0
2024-11-05 13:00:00,67.87,67.91,67.65,67.75,9922.0,67.2689,67.3086,67.0509,67.15,9922.0
2024-11-05 13:30:00,67.75,67.81,67.7,67.76,5810.0,67.15,67.2095,67.1004,67.1599,5810.0
2024-11-05 14:00:00,67.76,67.92,67.76,67.91,9311.0,67.1599,67.3185,67.1599,67.3086,9311.0
2024-11-05 14:30:00,67.89,67.93,67.68,67.72,11671.0,67.2888,67.3284,67.0806,67.1203,11671.0
2024-11-05 15:00:00,67.7,67.79,67.67,67.78,11744.0,67.1004,67.1896,67.0707,67.1797,11744.0
2024-11-05 15:30:00,67.78,68.04,67.69,68.03,77302.0,67.1797,67.4374,67.0905,67.4275,77302.0
2024-11-06 09:30:00,71.72,71.72,70.16,70.5,107105.0,71.0848,71.0848,69.5387,69.8756,107105.0
2024-11-06 10:00:00,70.5,70.81,69.87,70.33,109474.0,69.8756,70.1829,69.2512,69.7072,109474.0
2024-11-06 10:30:00,70.33,70.59,70.1,70.25,43008.0,69.7072,69.9649,69.4792,69.6279,43008.0
2024-11-06 11:00:00,70.23,70.41,70.05,70.32,24049.0,69.608,69.7864,69.4296,69.6972,24049.0
2024-11-06 11:30:00,70.35,70.6,70.26,70.42,25528.0,69.727,69.9748,69.6378,69.7964,25528.0
2024-11-06 12:00:00,70.37,70.83,70.34,70.67,38849.0,69.7468,70.2027,69.7171,70.0441,38849.0
2024-11-06 12:30:00,70.66,70.82,70.43,70.43,29966.0,70.0342,70.1928,69.8063,69.8063,29966.0
2024-11-06 13:00:00,70.4,70.63,70.28,70.28,46950.0,69.7765,70.0045,69.6576,69.6576,46950.0
2024-11-06 13:30:00,70.34,70.38,69.96,70.01,42044.0,69.7171,69.7567,69.3404,69.39,42044.0
2024-11-06 14:00:00,70.02,70.05,69.81,69.82,40878.0,69.3999,69.4296,69.1918,69.2017,40878.0
2024-11-06 14:30:00,69.82,70.05,69.65,69.95,138455.0,69.2017,69.4296,69.0332,69.3305,138455.0
2024-11-06 15:00:00,70.0,70.07,69.91,70.02,25018.0,69.3801,69.4495,69.2909,69.3999,25018.0
2024-11-06 15:30:00,70.03,70.1,69.88,70.0,187293.0,69.4098,69.4792,69.2611,69.3801,187293.0
2024-11-07 09:30:00,69.95,70.62,69.83,70.62,31882.0,69.3305,69.9946,69.2116,69.9946,31882.0
2024-11-07 10:00:00,70.61,70.86,70.52,70.72,35337.0,69.9847,70.2325,69.8955,70.0937,35337.0
2024-11-07 10:30:00,70.72,70.82,70.46,70.48,53016.0,70.0937,70.1928,69.836,69.8558,53016.0
2024-11-07 11:00:00,70.48,70.5,70.32,70.5,14778.0,69.8558,69.8756,69.6972,69.8756,14778.0
2024-11-07 11:30:00,70.5,70.97,70.47,70.7,103524.0,69.8756,70.3415,69.8459,70.0739,103524.0
2024-11-07 12:00:00,70.7,70.85,70.66,70.7,39247.0,70.0739,70.2225,70.0342,70.0739,39247.0
2024-11-07 12:30:00,70.71,70.83,70.68,70.7,26706.0,70.0838,70.2027,70.0541,70.0739,26706.0
2024-11-07 13:00:00,70.7,70.74,70.34,70.51,40580.0,70.0739,70.1135,69.7171,69.8856,40580.0
2024-11-07 13:30:00,70.49,70.5,70.26,70.33,61157.0,69.8657,69.8756,69.6378,69.7072,61157.0
2024-11-07 14:00:00,70.34,70.46,70.13,70.46,37676.0,69.7171,69.836,69.5089,69.836,37676.0
2024-11-07 14:30:00,70.48,70.89,70.41,70.89,53706.0,69.8558,70.2622,69.7864,70.2622,53706.0
2024-11-07 15:00:00,70.87,71.11,70.73,70.86,58491.0,70.2424,70.4802,70.1036,70.2325,58491.0
2024-11-07 15:30:00,70.87,70.95,70.73,70.8,142420.0,70.2424,70.3217,70.1036,70.173,142420.0
2024-11-08 09:30:00,71.0,71.71,70.58,71.34,26549.0,70.3712,71.0749,69.9549,70.7082,26549.0
2024-11-08 10:00:00,71.39,71.89,71.39,71.81,28596.0,70.7578,71.2533,70.7578,71.174,28596.0
2024-11-08 10:30:00,71.77,71.94,71.72,71.92,20298.0,71.1344,71.3029,71.0848,71.2831,20298.0
2024-11-08 11:00:00,71.94,71.94,71.55,71.61,24286.0,71.3029,71.3029,70.9163,70.9758,24286.0
2024-11-08 11:30:00,71.64,71.66,71.46,71.46,14927.0,71.0056,71.0254,70.8271,70.8271,14927.0
2024-11-08 12:00:00,71.47,71.52,71.38,71.47,16321.0,70.8371,70.8866,70.7479,70.8371,16321.0
2024-11-08 12:30:00,71.47,71.56,71.43,71.45,18847.0,70.8371,70.9263,70.7974,70.8172,18847.0
2024-11-08 13:00:00,71.45,71.51,71.41,71.48,26361.0,70.8172,70.8767,70.7776,70.847,26361.0
2024-11-08 13:30:00,71.46,71.63,71.46,71.51,30118.0,70.8271,70.9956,70.8271,70.8767,30118.0
2024-11-08 14:00:00,71.51,71.63,71.5,71.63,24949.0,70.8767,70.9956,70.8668,70.9956,24949.0
2024-11-08 14:30:00,71.64,71.7,71.54,71.58,31157.0,71.0056,71.065,70.9064,70.9461,31157.0
2024-11-08 15:00:00,71.56,71.57,71.39,71.42,20557.0,70.9263,70.9362,70.7578,70.7875,20557.0
2024-11-08 15:30:00,71.42,71.64,71.36,71.58,121553.0,70.7875,71.0056,70.728,70.9461,121553.0
2024-11-11 09:30:00,72.0,72.52,71.79,72.44,32599.0,71.3624,71.8778,71.1542,71.7985,32599.0
2024-11-11 10:00:00,72.42,72.6,72.1,72.21,22069.0,71.7786,71.957,71.4615,71.5705,22069.0
2024-11-11 10:30:00,72.17,72.42,72.14,72.41,9244.0,71.5309,71.7786,71.5011,71.7687,9244.0
2024-11-11 11:00:00,72.43,72.43,72.2,72.23,10178.0,71.7886,71.7886,71.5606,71.5903,10178.0
2024-11-11 11:30:00,72.23,72.4,72.23,72.34,12153.0,71.5903,71.7588,71.5903,71.6994,12153.0
2024-11-11 12:00:00,72.32,72.4,72.28,72.36,16276.0,71.6795,71.7588,71.6399,71.7192,16276.0
2024-11-11 12:30:00,72.34,72.44,72.32,72.35,32093.0,71.6994,71.7985,71.6795,71.7093,32093.0
2024-11-11 13:00:00,72.37,72.41,72.2,72.28,19740.0,71.7291,71.7687,71.5606,71.6399,19740.0
2024-11-11 13:30:00,72.29,72.41,72.24,72.32,23170.0,71.6498,71.7687,71.6002,71.6795,23170.0
2024-11-11 14:00:00,72.33,72.39,72.24,72.32,17389.0,71.6894,71.7489,71.6002,71.6795,17389.0
2024-11-11 14:30:00,72.31,72.38,72.3,72.36,18848.0,71.6696,71.739,71.6597,71.7192,18848.0
2024-11-11 15:00:00,72.35,72.36,72.12,72.12,20954.0,71.7093,71.7192,71.4813,71.4813,20954.0
2024-11-11 15:30:00,72.11,72.25,71.92,72.04,128850.0,71.4714,71.6101,71.2831,71.402,128850.0
2024-11-12 09:30:00,71.96,72.28,71.77,71.89,12817.0,71.3227,71.6399,71.1344,71.2533,12817.0
2024-11-12 10:00:00,71.92,72.12,71.77,72.03,31924.0,71.2831,71.4813,71.1344,71.3921,31924.0
2024-11-12 10:30:00,72.03,72.03,71.71,71.8,29897.0,71.3921,71.3921,71.0749,71.1641,29897.0
2024-11-12 11:00:00,71.8,71.8,71.47,71.52,19556.0,71.1641,71.1641,70.8371,70.8866,19556.0
2024-11-12 11:30:00,71.54,71.7,71.49,71.49,27074.0,70.9064,71.065,70.8569,70.8569,27074.0
2024-11-12 12:00:00,71.48,71.57,71.42,71.43,20699.0,70.847,70.9362,70.7875,70.7974,20699.0
2024-11-12 12:30:00,71.41,71.41,71.2,71.3,16372.0,70.7776,70.7776,70.5694,70.6686,16372.0
2024-11-12 13:00:00,71.3,71.36,71.24,71.35,18017.0,70.6686,70.728,70.6091,70.7181,18017.0
2024-11-12 13:30:00,71.34,71.55,71.34,71.52,23449.0,70.7082,70.9163,70.7082,70.8866,23449.0
2024-11-12 14:00:00,71.53,71.69,71.53,71.61,19798.0,70.8965,71.0551,70.8965,70.9758,19798.0
2024-11-12 14:30:00,71.61,71.66,71.56,71.64,21403.0,70.9758,71.0254,70.9263,71.0056,21403.0
2024-11-12 15:00:00,71.64,71.71,71.6,71.62,28337.0,71.0056,71.0749,70.9659,70.9857,28337.0
2024-11-12 15:30:00,71.62,71.75,71.39,71.52,148347.0,70.9857,71.1146,70.7578,70.8866,148347.0
2024-11-13 09:30:00,71.78,71.92,71.25,71.39,29438.0,71.1443,71.2831,70.619,70.7578,29438.0
2024-11-13 10:00:00,71.46,71.96,71.24,71.8,23015.0,70.8271,71.3227,70.6091,71.1641,23015.0
2024-11-13 10:30:00,71.79,72.03,71.79,71.9,26755.0,71.1542,71.3921,71.1542,71.2632,26755.0
2024-11-13 11:00:00,71.9,72.11,71.85,71.92,33435.0,71.2632,71.4714,71.2137,71.2831,33435.0
2024-11-13 11:30:00,71.91,71.92,71.66,71.66,42518.0,71.2732,71.2831,71.0254,71.0254,42518.0
2024-11-13 12:00:00,71.68,71.75,71.65,71.68,16891.0,71.0452,71.1146,71.0155,71.0452,16891.0
2024-11-13 12:30:00,71.68,71.83,71.68,71.82,19974.0,71.0452,71.1939,71.0452,71.184,19974.0
2024-11-13 13:00:00,71.82,71.82,71.43,71.43,14455.0,71.184,71.184,70.7974,70.7974,14455.0
2024-11-13 13:30:00,71.44,71.46,71.13,71.13,20907.0,70.8073,70.8271,70.5001,70.5001,20907.0
2024-11-13 14:00:00,71.16,71.22,70.97,70.98,26385.0,70.5298,70.5893,70.3415,70.3514,26385.0
2024-11-13 14:30:00,70.97,71.01,70.82,70.85,31874.0,70.3415,70.3811,70.1928,70.2225,31874.0
2024-11-13 15:00:00,70.85,70.93,70.48,70.48,77509.0,70.2225,70.3018,69.8558,69.8558,77509.0
2024-11-13 15:30:00,70.48,70.49,69.94,69.94,277878.0,69.8558,69.8657,69.3206,69.3206,277878.0
2024-11-14 09:30:00,69.88,70.03,67.86,68.29,128412.0,69.2611,69.4098,67.259,67.6852,128412.0
2024-11-14 10:00:00,68.23,68.25,65.74,66.02,277692.0,67.6258,67.6456,65.1578,65.4353,277692.0
2024-11-14 10:30:00,65.99,66.14,64.53,65.39,293958.0,65.4056,65.5543,63.9585,64.8109,293958.0
2024-11-14 11:00:00,65.25,65.42,64.39,64.39,140704.0,64.6721,64.8406,63.8198,63.8198,140704.0
2024-11-14 11:30:00,64.46,64.89,64.1,64.25,357214.0,63.8891,64.3153,63.5323,63.681,357214.0
2024-11-14 12:00:00,64.23,64.55,63.53,63.53,212959.0,63.6612,63.9783,62.9674,62.9674,212959.0
2024-11-14 12:30:00,63.53,63.58,62.81,62.9,168418.0,62.9674,63.0169,62.2538,62.343,168418.0
2024-11-14 13:00:00,62.88,63.1,62.39,62.67,157218.0,62.3231,62.5412,61.8375,62.115,157218.0
2024-11-14 13:30:00,62.65,62.88,61.36,61.44,307909.0,62.0952,62.3231,60.8166,60.8959,307909.0
2024-11-14 14:00:00,61.46,61.74,60.12,60.29,493664.0,60.9157,61.1932,59.5876,59.7561,493664.0
2024-11-14 14:30:00,60.34,60.94,59.94,59.98,711241.0,59.8056,60.4003,59.4092,59.4488,711241.0
2024-11-14 15:00:00,59.95,61.02,59.73,60.48,781307.0,59.4191,60.4796,59.201,59.9444,781307.0
2024-11-14 15:30:00,60.48,60.56,60.05,60.17,981761.0,59.9444,60.0237,59.5182,59.6371,981761.0
2024-11-15 09:30:00,59.86,59.96,58.2,58.63,282867.0,59.3299,59.429,57.6846,58.1108,282867.0
2024-11-15 10:00:00,58.64,58.65,58.0,58.19,263409.0,58.1207,58.1306,57.4863,57.6747,263409.0
2024-11-15 10:30:00,58.23,58.34,57.72,57.9,190773.0,57.7143,57.8233,57.2088,57.3872,190773.0
2024-11-15 11:00:00,57.91,58.06,57.5,57.55,131029.0,57.3971,57.5458,56.9908,57.0403,131029.0
2024-11-15 11:30:00,57.52,58.49,57.09,58.16,295508.0,57.0106,57.972,56.5844,57.6449,295508.0
2024-11-15 12:00:00,58.14,58.38,57.78,58.1,118430.0,57.6251,57.863,57.2683,57.5855,118430.0
2024-11-15 12:30:00,58.05,58.38,58.02,58.24,83346.0,57.5359,57.863,57.5062,57.7242,83346.0
2024-11-15 13:00:00,58.25,58.47,58.0,58.34,136366.0,57.7341,57.9522,57.4863,57.8233,136366.0
2024-11-15 13:30:00,58.36,59.03,58.34,58.97,199550.0,57.8432,58.5072,57.8233,58.4478,199550.0
2024-11-15 14:00:00,58.97,59.11,58.65,58.76,212725.0,58.4478,58.5865,58.1306,58.2396,212725.0
2024-11-15 14:30:00,58.76,58.77,58.48,58.55,151998.0,58.2396,58.2495,57.9621,58.0315,151998.0
2024-11-15 15:00:00,58.52,58.71,58.36,58.53,136750.0,58.0017,58.1901,57.8432,58.0117,136750.0
2024-11-15 15:30:00,58.51,58.77,58.37,58.65,409789.0,57.9918,58.2495,57.8531,58.1306,409789.0
2024-11-18 09:30:00,58.65,58.84,58.15,58.59,63007.0,58.1306,58.3189,57.635,58.0711,63007.0
2024-11-18 10:00:00,58.56,58.76,58.1,58.57,184412.0,58.0414,58.2396,57.5855,58.0513,184412.0
2024-11-18 10:30:00,58.57,58.79,58.47,58.53,128733.0,58.0513,58.2694,57.9522,58.0117,128733.0
2024-11-18 11:00:00,58.53,58.73,58.5,58.52,67673.0,58.0117,58.2099,57.9819,58.0017,67673.0
2024-11-18 11:30:00,58.52,58.56,58.17,58.2,55049.0,58.0017,58.0414,57.6548,57.6846,55049.0
2024-11-18 12:00:00,58.19,58.2,57.92,57.94,107488.0,57.6747,57.6846,57.4071,57.4269,107488.0
2024-11-18 12:30:00,57.91,58.15,57.75,57.95,108938.0,57.3971,57.635,57.2386,57.4368,108938.0
2024-11-18 13:00:00,57.94,58.15,57.93,58.07,67756.0,57.4269,57.635,57.417,57.5557,67756.0
2024-11-18 13:30:00,58.08,58.08,57.82,58.0,686966.0,57.5656,57.5656,57.3079,57.4863,686966.0
2024-11-18 14:00:00,57.98,58.51,57.93,58.35,140905.0,57.4665,57.9918,57.417,57.8332,140905.0
2024-11-18 14:30:00,58.36,58.53,58.26,58.26,143325.0,57.8432,58.0117,57.744,57.744,143325.0
2024-11-18 15:00:00,58.26,58.28,58.11,58.15,114429.0,57.744,57.7639,57.5954,57.635,114429.0
2024-11-18 15:30:00,58.16,58.18,57.91,58.17,373905.0,57.6449,57.6648,57.3971,57.6548,373905.0
2024-11-19 09:30:00,57.75,59.15,57.6,58.82,352757.0,57.2386,58.6262,57.0899,58.2991,352757.0
2024-11-19 10:00:00,58.86,58.86,57.94,58.3,94065.0,58.3387,58.3387,57.4269,57.7837,94065.0
2024-11-19 10:30:00,58.29,58.38,57.96,58.01,91049.0,57.7738,57.863,57.4467,57.4963,91049.0
2024-11-19 11:00:00,57.99,58.22,57.79,58.14,79533.0,57.4764,57.7044,57.2782,57.6251,79533.0
2024-11-19 11:30:00,58.13,58.38,58.05,58.34,67229.0,57.6152,57.863,57.5359,57.8233,67229.0
2024-11-19 12:00:00,58.37,58.67,58.37,58.49,148981.0,57.8531,58.1504,57.8531,57.972,148981.0
2024-11-19 12:30:00,58.51,58.52,58.14,58.21,51012.0,57.9918,58.0017,57.6251,57.6945,51012.0
2024-11-19 13:00:00,58.16,58.24,57.91,57.98,86667.0,57.6449,57.7242,57.3971,57.4665,86667.0
2024-11-19 13:30:00,57.98,58.42,57.94,58.37,153159.0,57.4665,57.9026,57.4269,57.8531,153159.0
2024-11-19 14:00:00,58.39,58.79,58.32,58.69,60728.0,57.8729,58.2694,57.8035,58.1702,60728.0
2024-11-19 14:30:00,58.68,58.73,57.85,58.1,163456.0,58.1603,58.2099,57.3377,57.5855,163456.0
2024-11-19 15:00:00,58.1,58.17,57.8,58.17,203405.0,57.5855,57.6548,57.2881,57.6548,203405.0
2024-11-19 15:30:00,58.2,58.34,58.09,58.28,358949.0,57.6846,57.8233,57.5756,57.7639,358949.0
2024-11-20 09:30:00,58.4,58.63,58.09,58.14,36526.0,57.8828,58.1108,57.5756,57.6251,36526.0
2024-11-20 10:00:00,58.16,58.17,57.5,57.75,56663.0,57.6449,57.6548,56.9908,57.2386,56663.0
2024-11-20 10:30:00,57.75,57.97,57.72,57.95,54006.0,57.2386,57.4566,57.2088,57.4368,54006.0
2024-11-20 11:00:00,57.95,57.95,57.52,57.53,45119.0,57.4368,57.4368,57.0106,57.0205,45119.0
2024-11-20 11:30:00,57.53,57.77,57.5,57.71,50357.0,57.0205,57.2584,56.9908,57.1989,50357.0
2024-11-20 12:00:00,57.71,57.72,57.13,57.24,56122.0,57.1989,57.2088,56.6241,56.7331,56122.0
2024-11-20 12:30:00,57.21,57.52,57.19,57.51,50351.0,56.7033,57.0106,56.6835,57.0007,50351.0
2024-11-20 13:00:00,57.46,57.78,57.4,57.73,36800.0,56.9511,57.2683,56.8917,57.2187,36800.0
2024-11-20 13:30:00,57.71,57.76,57.49,57.5,58597.0,57.1989,57.2485,56.9809,56.9908,58597.0
2024-11-20 14:00:00,57.52,57.6,57.43,57.59,36385.0,57.0106,57.0899,56.9214,57.08,36385.0
2024-11-20 14:30:00,57.57,57.99,57.57,57.82,110151.0,57.0602,57.4764,57.0602,57.3079,110151.0
2024-11-20 15:00:00,57.8,58.12,57.61,58.07,91070.0,57.2881,57.6053,57.0998,57.5557,91070.0
2024-11-20 15:30:00,58.05,58.27,58.03,58.04,342491.0,57.5359,57.754,57.5161,57.526,342491.0
2024-11-21 09:30:00,58.32,59.21,57.78,58.9,311493.0,57.8035,58.6856,57.2683,58.3784,311493.0
2024-11-21 10:00:00,58.95,59.53,58.88,59.18,140987.0,58.4279,59.0028,58.3586,58.6559,140987.0
2024-11-21 10:30:00,59.16,59.65,59.05,59.41,308359.0,58.6361,59.1217,58.527,58.8839,308359.0
2024-11-21 11:00:00,59.43,59.46,59.16,59.31,57677.0,58.9037,58.9334,58.6361,58.7847,57677.0
2024-11-21 11:30:00,59.34,59.36,58.94,59.21,215251.0,58.8145,58.8343,58.418,58.6856,215251.0
2024-11-21 12:00:00,59.25,59.61,59.15,59.51,714612.0,58.7253,59.0821,58.6262,58.983,714612.0
2024-11-21 12:30:00,59.51,60.29,59.38,60.13,212118.0,58.983,59.7561,58.8541,59.5975,212118.0
2024-11-21 13:00:00,60.13,60.35,60.09,60.28,205971.0,59.5975,59.8155,59.5578,59.7462,205971.0
2024-11-21 13:30:00,60.3,60.54,60.19,60.51,89994.0,59.766,60.0039,59.657,59.9741,89994.0
2024-11-21 14:00:00,60.52,60.6,60.27,60.4,107440.0,59.984,60.0633,59.7362,59.8651,107440.0
2024-11-21 14:30:00,60.4,60.5,60.27,60.46,96833.0,59.8651,59.9642,59.7362,59.9246,96833.0
2024-11-21 15:00:00,60.43,60.45,60.09,60.28,155691.0,59.8948,59.9147,59.5578,59.7462,155691.0
2024-11-21 15:30:00,60.27,60.3,59.93,60.23,359793.0,59.7362,59.766,59.3993,59.6966,359793.0
2024-11-22 09:30:00,60.83,61.5,60.48,61.23,168418.0,60.2913,60.9554,59.9444,60.6877,168418.0
2024-11-22 10:00:00,61.25,61.56,60.82,61.18,112154.0,60.7076,61.0148,60.2814,60.6382,112154.0
2024-11-22 10:30:00,61.19,61.27,60.86,61.2,65672.0,60.6481,60.7274,60.321,60.658,65672.0
2024-11-22 11:00:00,61.18,61.37,60.96,61.37,65275.0,60.6382,60.8265,60.4201,60.8265,65275.0
2024-11-22 11:30:00,61.37,61.72,61.24,61.67,94939.0,60.8265,61.1734,60.6977,61.1238,94939.0
2024-11-22 12:00:00,61.67,61.7,61.4,61.43,117030.0,61.1238,61.1536,60.8562,60.886,117030.0
2024-11-22 12:30:00,61.39,61.74,61.37,61.73,45267.0,60.8463,61.1932,60.8265,61.1833,45267.0
2024-11-22 13:00:00,61.69,61.73,61.51,61.62,55175.0,61.1437,61.1833,60.9653,61.0743,55175.0
2024-11-22 13:30:00,61.62,61.82,61.57,61.67,155375.0,61.0743,61.2725,61.0247,61.1238,155375.0
2024-11-22 14:00:00,61.69,62.01,61.67,62.0,93328.0,61.1437,61.4608,61.1238,61.4509,93328.0
2024-11-22 14:30:00,62.0,62.01,61.56,61.57,73756.0,61.4509,61.4608,61.0148,61.0247,73756.0
2024-11-22 15:00:00,61.57,61.62,61.29,61.46,97141.0,61.0247,61.0743,60.7472,60.9157,97141.0
2024-11-22 15:30:00,61.47,61.78,61.38,61.76,348994.0,60.9256,61.2329,60.8364,61.213,348994.0
2024-11-25 09:30:00,61.68,61.77,60.53,61.15,127099.0,61.1338,61.223,59.9939,60.6085,127099.0
2024-11-25 10:00:00,61.16,61.36,60.84,61.36,104154.0,60.6184,60.8166,60.3012,60.8166,104154.0
2024-11-25 10:30:00,61.36,61.98,61.36,61.6,56446.0,60.8166,61.4311,60.8166,61.0545,56446.0
2024-11-25 11:00:00,61.69,61.76,61.16,61.65,115014.0,61.1437,61.213,60.6184,61.104,115014.0
2024-11-25 11:30:00,61.61,61.89,61.61,61.75,46455.0,61.0644,61.3419,61.0644,61.2031,46455.0
2024-11-25 12:00:00,61.73,61.82,61.37,61.44,67218.0,61.1833,61.2725,60.8265,60.8959,67218.0
2024-11-25 12:30:00,61.46,61.51,61.36,61.4,26905.0,60.9157,60.9653,60.8166,60.8562,26905.0
2024-11-25 13:00:00,61.42,61.56,61.4,61.5,22806.0,60.8761,61.0148,60.8562,60.9554,22806.0
2024-11-25 13:30:00,61.51,61.59,61.46,61.57,22179.0,60.9653,61.0446,60.9157,61.0247,22179.0
2024-11-25 14:00:00,61.58,61.65,61.46,61.53,46323.0,61.0346,61.104,60.9157,60.9851,46323.0
2024-11-25 14:30:00,61.53,61.75,61.51,61.73,65270.0,60.9851,61.2031,60.9653,61.1833,65270.0
2024-11-25 15:00:00,61.71,61.79,61.6,61.65,58102.0,61.1635,61.2428,61.0545,61.104,58102.0
2024-11-25 15:30:00,61.67,61.75,61.43,61.45,266736.0,61.1238,61.2031,60.886,60.9058,266736.0
2024-11-26 09:30:00,61.46,61.46,60.64,61.09,32115.0,60.9157,60.9157,60.103,60.549,32115.0
2024-11-26 10:00:00,61.15,61.52,60.94,61.52,76420.0,60.6085,60.9752,60.4003,60.9752,76420.0
2024-11-26 10:30:00,61.5,61.71,61.4,61.64,51963.0,60.9554,61.1635,60.8562,61.0941,51963.0
2024-11-26 11:00:00,61.64,61.72,61.28,61.47,37990.0,61.0941,61.1734,60.7373,60.9256,37990.0
2024-11-26 11:30:00,61.47,61.49,61.35,61.39,33376.0,60.9256,60.9454,60.8067,60.8463,33376.0
2024-11-26 12:00:00,61.38,61.59,61.29,61.59,27057.0,60.8364,61.0446,60.7472,61.0446,27057.0
2024-11-26 12:30:00,61.6,61.74,61.4,61.48,24302.0,61.0545,61.1932,60.8562,60.9355,24302.0
2024-11-26 13:00:00,61.46,61.5,61.18,61.32,21710.0,60.9157,60.9554,60.6382,60.7769,21710.0
2024-11-26 13:30:00,61.32,61.5,61.26,61.39,46375.0,60.7769,60.9554,60.7175,60.8463,46375.0
2024-11-26 14:00:00,61.37,61.55,61.37,61.53,43791.0,60.8265,61.0049,60.8265,60.9851,43791.0
2024-11-26 14:30:00,61.53,61.67,61.51,61.55,33924.0,60.9851,61.1238,60.9653,61.0049,33924.0
2024-11-26 15:00:00,61.53,61.69,61.51,61.64,39686.0,60.9851,61.1437,60.9653,61.0941,39686.0
2024-11-26 15:30:00,61.64,61.85,61.56,61.58,155592.0,61.0941,61.3023,61.0148,61.0346,155592.0
2024-11-27 09:30:00,61.68,62.14,61.66,61.74,33239.0,61.1338,61.5897,61.1139,61.1932,33239.0
2024-11-27 10:00:00,61.85,61.88,61.23,61.25,16335.0,61.3023,61.332,60.6877,60.7076,16335.0
2024-11-27 10:30:00,61.27,61.27,60.75,60.87,17003.0,60.7274,60.7274,60.212,60.3309,17003.0
2024-11-27 11:00:00,60.86,61.06,60.83,60.83,8204.0,60.321,60.5192,60.2913,60.2913,8204.0
2024-11-27 11:30:00,60.8,61.09,60.71,61.09,13877.0,60.2616,60.549,60.1723,60.549,13877.0
2024-11-27 12:00:00,61.06,61.14,60.99,61.04,12414.0,60.5192,60.5985,60.4499,60.4994,12414.0
2024-11-27 12:30:00,61.01,61.21,60.96,61.2,23017.0,60.4697,60.6679,60.4201,60.658,23017.0
2024-11-27 13:00:00,61.2,61.24,61.11,61.11,9697.0,60.658,60.6977,60.5688,60.5688,9697.0
2024-11-27 13:30:00,61.09,61.15,60.94,61.02,17021.0,60.549,60.6085,60.4003,60.4796,17021.0
2024-11-27 14:00:00,61.02,61.12,60.9,60.9,14215.0,60.4796,60.5787,60.3607,60.3607,14215.0
2024-11-27 14:30:00,60.9,61.17,60.8,61.16,77953.0,60.3607,60.6283,60.2616,60.6184,77953.0
2024-11-27 15:00:00,61.16,61.16,60.87,60.95,56778.0,60.6184,60.6184,60.3309,60.4102,56778.0
2024-11-27 15:30:00,60.96,61.19,60.83,61.19,202484.0,60.4201,60.6481,60.2913,60.6481,202484.0
2024-11-29 09:30:00,61.19,61.58,60.84,61.06,38759.0,60.6481,61.0346,60.3012,60.5192,38759.0
2024-11-29 10:00:00,61.06,61.18,60.96,61.07,23276.0,60.5192,60.6382,60.4201,60.5292,23276.0
2024-11-29 10:30:00,61.12,61.2,60.93,60.99,67891.0,60.5787,60.658,60.3904,60.4499,67891.0
2024-11-29 11:00:00,61.03,61.18,61.0,61.0,47924.0,60.4895,60.6382,60.4598,60.4598,47924.0
2024-11-29 11:30:00,61.04,61.11,60.92,60.94,35390.0,60.4994,60.5688,60.3805,60.4003,35390.0
2024-11-29 12:00:00,60.94,60.97,60.78,60.96,62489.0,60.4003,60.43,60.2417,60.4201,62489.0
2024-11-29 12:30:00,60.97,61.23,60.89,61.0,124559.0,60.43,60.6877,60.3508,60.4598,124559.0
2024-12-02 09:30:00,61.0,61.17,60.63,60.74,24061.0,60.4598,60.6283,60.0931,60.2021,24061.0
2024-12-02 10:00:00,60.8,61.24,60.74,61.15,22397.0,60.2616,60.6977,60.2021,60.6085,22397.0
2024-12-02 10:30:00,61.13,61.32,61.01,61.32,25189.0,60.5886,60.7769,60.4697,60.7769,25189.0
2024-12-02 11:00:00,61.32,61.41,61.19,61.26,31500.0,60.7769,60.8661,60.6481,60.7175,31500.0
2024-12-02 11:30:00,61.24,61.38,61.14,61.14,18568.0,60.6977,60.8364,60.5985,60.5985,18568.0
2024-12-02 12:00:00,61.15,61.21,60.88,61.05,37484.0,60.6085,60.6679,60.3408,60.5093,37484.0
2024-12-02 12:30:00,61.05,61.09,60.97,60.98,14643.0,60.5093,60.549,60.43,60.44,14643.0
2024-12-02 13:00:00,60.98,61.11,60.97,61.1,22048.0,60.44,60.5688,60.43,60.5589,22048.0
2024-12-02 13:30:00,61.1,61.21,61.04,61.07,27581.0,60.5589,60.6679,60.4994,60.5292,27581.0
2024-12-02 14:00:00,61.07,61.07,60.88,60.96,17958.0,60.5292,60.5292,60.3408,60.4201,17958.0
2024-12-02 14:30:00,60.96,61.08,60.96,61.04,22274.0,60.4201,60.5391,60.4201,60.4994,22274.0
2024-12-02 15:00:00,61.04,61.09,60.99,61.08,22660.0,60.4994,60.549,60.4499,60.5391,22660.0
2024-12-02 15:30:00,61.07,61.3,61.01,61.05,240694.0,60.5292,60.7571,60.4697,60.5093,240694.0
2024-12-03 09:30:00,60.96,61.27,60.51,60.71,17379.0,60.4201,60.7274,59.9741,60.1723,17379.0
2024-12-03 10:00:00,60.62,61.21,60.62,61.15,41612.0,60.0831,60.6679,60.0831,60.6085,41612.0
2024-12-03 10:30:00,61.13,61.14,60.89,61.02,26951.0,60.5886,60.5985,60.3508,60.4796,26951.0
2024-12-03 11:00:00,61.06,61.06,60.85,61.05,26253.0,60.5192,60.5192,60.3111,60.5093,26253.0
2024-12-03 11:30:00,61.02,61.04,60.76,60.78,32697.0,60.4796,60.4994,60.2219,60.2417,32697.0
2024-12-03 12:00:00,60.77,60.86,60.59,60.68,50591.0,60.2318,60.321,60.0534,60.1426,50591.0
2024-12-03 12:30:00,60.69,60.79,60.64,60.67,42492.0,60.1525,60.2516,60.103,60.1327,42492.0
2024-12-03 13:00:00,60.68,60.93,60.67,60.84,34228.0,60.1426,60.3904,60.1327,60.3012,34228.0
2024-12-03 13:30:00,60.83,60.89,60.61,60.71,51191.0,60.2913,60.3508,60.0732,60.1723,51191.0
2024-12-03 14:00:00,60.7,60.71,60.52,60.71,76259.0,60.1624,60.1723,59.984,60.1723,76259.0
2024-12-03 14:30:00,60.67,60.8,60.63,60.78,18141.0,60.1327,60.2616,60.0931,60.2417,18141.0
2024-12-03 15:00:00,60.78,60.81,60.62,60.62,28182.0,60.2417,60.2715,60.0831,60.0831,28182.0
2024-12-03 15:30:00,60.63,60.9,60.56,60.86,251515.0,60.0931,60.3607,60.0237,60.321,251515.0
2024-12-04 09:30:00,60.9,61.08,60.65,61.06,33043.0,60.3607,60.5391,60.1129,60.5192,33043.0
2024-12-04 10:00:00,61.04,61.04,60.75,60.88,11417.0,60.4994,60.4994,60.212,60.3408,11417.0
2024-12-04 10:30:00,60.9,61.26,60.89,61.18,21071.0,60.3607,60.7175,60.3508,60.6382,21071.0
2024-12-04 11:00:00,61.18,61.35,61.14,61.35,18164.0,60.6382,60.8067,60.5985,60.8067,18164.0
2024-12-04 11:30:00,61.37,61.4,61.29,61.38,10645.0,60.8265,60.8562,60.7472,60.8364,10645.0
2024-12-04 12:00:00,61.35,61.38,61.27,61.37,8288.0,60.8067,60.8364,60.7274,60.8265,8288.0
2024-12-04 12:30:00,61.37,61.49,61.36,61.45,9178.0,60.8265,60.9454,60.8166,60.9058,9178.0
2024-12-04 13:00:00,61.47,61.47,61.26,61.3,7846.0,60.9256,60.9256,60.7175,60.7571,7846.0
2024-12-04 13:30:00,61.3,61.36,61.16,61.33,20635.0,60.7571,60.8166,60.6184,60.7869,20635.0
2024-12-04 14:00:00,61.3,61.37,61.21,61.25,14959.0,60.7571,60.8265,60.6679,60.7076,14959.0
2024-12-04 14:30:00,61.24,61.43,61.24,61.28,31581.0,60.6977,60.886,60.6977,60.7373,31581.0
2024-12-04 15:00:00,61.29,61.31,61.14,61.14,22062.0,60.7472,60.767,60.5985,60.5985,22062.0
2024-12-04 15:30:00,61.17,61.22,61.09,61.16,136842.0,60.6283,60.6778,60.549,60.6184,136842.0
2024-12-05 09:30:00,61.18,61.18,60.5,60.72,24875.0,60.6382,60.6382,59.9642,60.1823,24875.0
2024-12-05 10:00:00,60.66,60.87,60.16,60.16,12015.0,60.1228,60.3309,59.6272,59.6272,12015.0
2024-12-05 10:30:00,60.13,60.22,60.0,60.22,18631.0,59.5975,59.6867,59.4686,59.6867,18631.0
2024-12-05 11:00:00,60.22,60.56,60.22,60.51,13021.0,59.6867,60.0237,59.6867,59.9741,13021.0
2024-12-05 11:30:00,60.5,60.85,60.37,60.78,66759.0,59.9642,60.3111,59.8354,60.2417,66759.0
2024-12-05 12:00:00,60.73,60.93,60.65,60.84,15437.0,60.1922,60.3904,60.1129,60.3012,15437.0
2024-12-05 12:30:00,60.88,61.2,60.84,60.99,27769.0,60.3408,60.658,60.3012,60.4499,27769.0
2024-12-05 13:00:00,61.02,61.09,60.92,60.97,23164.0,60.4796,60.549,60.3805,60.43,23164.0
2024-12-05 13:30:00,60.97,61.03,60.76,60.81,31530.0,60.43,60.4895,60.2219,60.2715,31530.0
2024-12-05 14:00:00,60.76,60.88,60.68,60.82,23924.0,60.2219,60.3408,60.1426,60.2814,23924.0
2024-12-05 14:30:00,60.83,60.94,60.78,60.94,25870.0,60.2913,60.4003,60.2417,60.4003,25870.0
2024-12-05 15:00:00,60.88,60.97,60.86,60.87,25737.0,60.3408,60.43,60.321,60.3309,25737.0
2024-12-05 15:30:00,60.87,60.91,60.4,60.4,219255.0,60.3309,60.3706,59.8651,59.8651,219255.0
2024-12-06 09:30:00,60.61,60.74,59.93,60.0,19155.0,60.0732,60.2021,59.3993,59.4686,19155.0
2024-12-06 10:00:00,60.06,60.3,59.93,60.03,28831.0,59.5281,59.766,59.3993,59.4984,28831.0
2024-12-06 10:30:00,60.04,60.05,59.65,59.94,37755.0,59.5083,59.5182,59.1217,59.4092,37755.0
2024-12-06 11:00:00,59.93,59.93,59.64,59.77,33361.0,59.3993,59.3993,59.1118,59.2407,33361.0
2024-12-06 11:30:00,59.77,59.99,59.73,59.91,37646.0,59.2407,59.4587,59.201,59.3794,37646.0
2024-12-06 12:00:00,59.87,59.88,59.58,59.62,28190.0,59.3398,59.3497,59.0524,59.092,28190.0
2024-12-06 12:30:00,59.62,59.64,59.5,59.55,19299.0,59.092,59.1118,58.9731,59.0226,19299.0
2024-12-06 13:00:00,59.52,59.7,59.52,59.61,21906.0,58.9929,59.1713,58.9929,59.0821,21906.0
2024-12-06 13:30:00,59.6,59.63,59.36,59.37,40404.0,59.0722,59.1019,58.8343,58.8442,40404.0
2024-12-06 14:00:00,59.37,59.38,59.07,59.11,37143.0,58.8442,58.8541,58.5469,58.5865,37143.0
2024-12-06 14:30:00,59.11,59.14,58.99,59.0,43600.0,58.5865,58.6163,58.4676,58.4775,43600.0
2024-12-06 15:00:00,59.03,59.12,58.89,59.08,44950.0,58.5072,58.5964,58.3685,58.5568,44950.0
2024-12-06 15:30:00,59.08,59.46,58.98,59.4,355823.0,58.5568,58.9334,58.4577,58.8739,355823.0
2024-12-09 09:30:00,59.58,59.58,59.02,59.25,27351.0,59.0524,59.0524,58.4973,58.7253,27351.0
2024-12-09 10:00:00,59.25,59.3,58.9,59.25,44236.0,58.7253,58.7748,58.3784,58.7253,44236.0
2024-12-09 10:30:00,59.23,59.51,59.14,59.23,37770.0,58.7055,58.983,58.6163,58.7055,37770.0
2024-12-09 11:00:00,59.21,59.36,59.07,59.25,26774.0,58.6856,58.8343,58.5469,58.7253,26774.0
2024-12-09 11:30:00,59.24,59.34,59.17,59.25,27217.0,58.7154,58.8145,58.646,58.7253,27217.0
2024-12-09 12:00:00,59.25,59.47,59.17,59.34,27106.0,58.7253,58.9433,58.646,58.8145,27106.0
2024-12-09 12:30:00,59.33,59.42,59.26,59.3,29842.0,58.8046,58.8938,58.7352,58.7748,29842.0
2024-12-09 13:00:00,59.25,59.39,59.22,59.27,46081.0,58.7253,58.864,58.6955,58.7451,46081.0
2024-12-09 13:30:00,59.28,59.45,59.27,59.28,33678.0,58.755,58.9235,58.7451,58.755,33678.0
2024-12-09 14:00:00,59.26,59.3,59.22,59.23,28705.0,58.7352,58.7748,58.6955,58.7055,28705.0
2024-12-09 14:30:00,59.23,59.31,59.13,59.27,30518.0,58.7055,58.7847,58.6063,58.7451,30518.0
2024-12-09 15:00:00,59.26,59.27,59.04,59.07,36696.0,58.7352,58.7451,58.5171,58.5469,36696.0
2024-12-09 15:30:00,59.07,59.12,58.96,59.01,166852.0,58.5469,58.5964,58.4378,58.4874,166852.0
2024-12-10 09:30:00,58.87,59.0,58.1,58.51,27593.0,58.3486,58.4775,57.5855,57.9918,27593.0
2024-12-10 10:00:00,58.48,58.49,58.03,58.34,37413.0,57.9621,57.972,57.5161,57.8233,37413.0
2024-12-10 10:30:00,58.37,59.08,58.37,59.04,39529.0,57.8531,58.5568,57.8531,58.5171,39529.0
2024-12-10 11:00:00,59.01,59.09,58.8,58.85,50587.0,58.4874,58.5667,58.2793,58.3288,50587.0
2024-12-10 11:30:00,58.82,58.98,58.66,58.94,34179.0,58.2991,58.4577,58.1405,58.418,34179.0
2024-12-10 12:00:00,58.91,58.98,58.65,58.65,16098.0,58.3883,58.4577,58.1306,58.1306,16098.0
2024-12-10 12:30:00,58.67,58.84,58.65,58.68,23372.0,58.1504,58.3189,58.1306,58.1603,23372.0
2024-12-10 13:00:00,58.68,59.05,58.64,58.97,36485.0,58.1603,58.527,58.1207,58.4478,36485.0
2024-12-10 13:30:00,58.97,59.22,58.93,59.2,46079.0,58.4478,58.6955,58.4081,58.6757,46079.0
2024-12-10 14:00:00,59.18,59.37,59.14,59.29,62346.0,58.6559,58.8442,58.6163,58.7649,62346.0
2024-12-10 14:30:00,59.29,59.43,59.21,59.42,56393.0,58.7649,58.9037,58.6856,58.8938,56393.0
2024-12-10 15:00:00,59.4,59.44,59.1,59.18,107759.0,58.8739,58.9136,58.5766,58.6559,107759.0
2024-12-10 15:30:00,59.18,59.31,58.88,59.24,420889.0,58.6559,58.7847,58.3586,58.7154,420889.0
2024-12-11 09:30:00,59.81,60.11,59.58,59.64,83195.0,59.2803,59.5777,59.0524,59.1118,83195.0
2024-12-11 10:00:00,59.58,59.62,59.13,59.34,113376.0,59.0524,59.092,58.6063,58.8145,113376.0
2024-12-11 10:30:00,59.34,59.54,59.26,59.53,56953.0,58.8145,59.0127,58.7352,59.0028,56953.0
2024-12-11 11:00:00,59.5,59.5,59.19,59.26,33465.0,58.9731,58.9731,58.6658,58.7352,33465.0
2024-12-11 11:30:00,59.26,59.36,59.14,59.33,40460.0,58.7352,58.8343,58.6163,58.8046,40460.0
2024-12-11 12:00:00,59.33,59.41,59.25,59.26,60594.0,58.8046,58.8839,58.7253,58.7352,60594.0
2024-12-11 12:30:00,59.25,59.57,59.25,59.44,61841.0,58.7253,59.0424,58.7253,58.9136,61841.0
2024-12-11 13:00:00,59.46,59.67,59.43,59.66,163814.0,58.9334,59.1416,58.9037,59.1316,163814.0
2024-12-11 13:30:00,59.68,59.68,59.36,59.4,85551.0,59.1515,59.1515,58.8343,58.8739,85551.0
2024-12-11 14:00:00,59.42,59.51,59.38,59.46,31725.0,58.8938,58.983,58.8541,58.9334,31725.0
2024-12-11 14:30:00,59.46,59.56,59.42,59.49,61368.0,58.9334,59.0325,58.8938,58.9632,61368.0
2024-12-11 15:00:00,59.48,59.52,59.31,59.31,87798.0,58.9532,58.9929,58.7847,58.7847,87798.0
2024-12-11 15:30:00,59.31,59.41,59.12,59.32,266864.0,58.7847,58.8839,58.5964,58.7947,266864.0
2024-12-12 09:30:00,59.2,59.2,58.4,58.62,145861.0,58.6757,58.6757,57.8828,58.1009,145861.0
2024-12-12 10:00:00,58.66,58.8,58.47,58.76,74080.0,58.1405,58.2793,57.9522,58.2396,74080.0
2024-12-12 10:30:00,58.76,58.81,58.35,58.76,44824.0,58.2396,58.2892,57.8332,58.2396,44824.0
2024-12-12 11:00:00,58.75,58.8,58.57,58.73,32986.0,58.2297,58.2793,58.0513,58.2099,32986.0
2024-12-12 11:30:00,58.75,58.88,58.71,58.79,36954.0,58.2297,58.3586,58.1901,58.2694,36954.0
2024-12-12 12:00:00,58.78,59.08,58.74,58.97,24362.0,58.2594,58.5568,58.2198,58.4478,24362.0
2024-12-12 12:30:00,58.99,59.0,58.71,58.79,35538.0,58.4676,58.4775,58.1901,58.2694,35538.0
2024-12-12 13:00:00,58.8,58.81,58.65,58.69,60180.0,58.2793,58.2892,58.1306,58.1702,60180.0
2024-12-12 13:30:00,58.68,58.86,58.6,58.84,84720.0,58.1603,58.3387,58.081,58.3189,84720.0
2024-12-12 14:00:00,58.84,58.85,58.65,58.77,37206.0,58.3189,58.3288,58.1306,58.2495,37206.0
2024-12-12 14:30:00,58.76,58.78,58.67,58.7,44697.0,58.2396,58.2594,58.1504,58.1801,44697.0
2024-12-12 15:00:00,58.69,58.81,58.64,58.75,42159.0,58.1702,58.2892,58.1207,58.2297,42159.0
2024-12-12 15:30:00,58.74,58.77,58.61,58.71,174906.0,58.2198,58.2495,58.0909,58.1901,174906.0
2024-12-13 09:30:00,58.22,59.07,58.22,58.52,26626.0,57.8524,58.6971,57.8524,58.1505,26626.0
2024-12-13 10:00:00,58.53,58.53,58.14,58.29,22071.0,58.1605,58.1605,57.7729,57.922,22071.0
2024-12-13 10:30:00,58.29,58.54,58.12,58.37,45984.0,57.922,58.1704,57.7531,58.0015,45984.0
2024-12-13 11:00:00,58.39,58.56,58.32,58.51,40727.0,58.0214,58.1903,57.9518,58.1406,40727.0
2024-12-13 11:30:00,58.56,58.66,58.5,58.51,11286.0,58.1903,58.2897,58.1307,58.1406,11286.0
2024-12-13 12:00:00,58.56,58.56,58.38,58.4,21766.0,58.1903,58.1903,58.0114,58.0313,21766.0
2024-12-13 12:30:00,58.4,58.42,58.27,58.39,11864.0,58.0313,58.0512,57.9021,58.0214,11864.0
2024-12-13 13:00:00,58.4,58.52,58.34,58.49,22952.0,58.0313,58.1505,57.9717,58.1207,22952.0
2024-12-13 13:30:00,58.49,58.54,58.38,58.46,12362.0,58.1207,58.1704,58.0114,58.0909,12362.0
2024-12-13 14:00:00,58.44,58.55,58.44,58.46,14865.0,58.071,58.1804,58.071,58.0909,14865.0
2024-12-13 14:30:00,58.49,58.6,58.46,58.59,20385.0,58.1207,58.23,58.0909,58.2201,20385.0
2024-12-13 15:00:00,58.57,58.61,58.5,58.51,23394.0,58.2002,58.24,58.1307,58.1406,23394.0
2024-12-13 15:30:00,58.5,58.59,58.32,58.47,155399.0,58.1307,58.2201,57.9518,58.1009,155399.0
2024-12-16 09:30:00,58.2,59.34,58.14,58.93,33781.0,57.8326,58.9654,57.7729,58.558,33781.0
2024-12-16 10:00:00,58.93,59.38,58.93,59.36,33420.0,58.558,59.0051,58.558,58.9852,33420.0
2024-12-16 10:30:00,59.36,59.44,59.04,59.25,20321.0,58.9852,59.0647,58.6673,58.8759,20321.0
2024-12-16 11:00:00,59.23,59.25,58.9,58.91,25541.0,58.8561,58.8759,58.5281,58.5381,25541.0
2024-12-16 11:30:00,58.92,58.95,58.49,58.5,84199.0,58.548,58.5778,58.1207,58.1307,84199.0
2024-12-16 12:00:00,58.47,58.68,58.31,58.55,18992.0,58.1009,58.3095,57.9419,58.1804,18992.0
2024-12-16 12:30:00,58.54,58.54,58.36,58.53,21813.0,58.1704,58.1704,57.9916,58.1605,21813.0
2024-12-16 13:00:00,58.54,58.58,58.3,58.3,59086.0,58.1704,58.2102,57.9319,57.9319,59086.0
2024-12-16 13:30:00,58.3,58.37,58.29,58.31,22602.0,57.9319,58.0015,57.922,57.9419,22602.0
2024-12-16 14:00:00,58.32,58.66,58.31,58.62,297600.0,57.9518,58.2897,57.9419,58.2499,297600.0
2024-12-16 14:30:00,58.62,58.89,58.6,58.87,238296.0,58.2499,58.5182,58.23,58.4983,238296.0
2024-12-16 15:00:00,58.85,58.85,58.54,58.56,46978.0,58.4785,58.4785,58.1704,58.1903,46978.0
2024-12-16 15:30:00,58.54,58.74,58.41,58.57,225995.0,58.1704,58.3692,58.0412,58.2002,225995.0
2024-12-17 09:30:00,58.2,58.8,58.06,58.21,30730.0,57.8326,58.4288,57.6934,57.8425,30730.0
2024-12-17 10:00:00,58.21,58.25,57.56,57.63,44734.0,57.8425,57.8822,57.1966,57.2662,44734.0
2024-12-17 10:30:00,57.59,57.67,57.4,57.52,25936.0,57.2264,57.3059,57.0376,57.1569,25936.0
2024-12-17 11:00:00,57.52,57.52,57.22,57.25,19736.0,57.1569,57.1569,56.8587,56.8886,19736.0
2024-12-17 11:30:00,57.22,57.23,56.91,56.95,46127.0,56.8587,56.8687,56.5507,56.5905,46127.0
2024-12-17 12:00:00,56.92,56.96,56.66,56.83,34751.0,56.5606,56.6004,56.3023,56.4712,34751.0
2024-12-17 12:30:00,56.81,57.15,56.75,56.95,56623.0,56.4513,56.7892,56.3917,56.5905,56623.0
2024-12-17 13:00:00,56.97,57.02,56.77,56.87,38742.0,56.6103,56.66,56.4116,56.511,38742.0
2024-12-17 13:30:00,56.87,57.1,56.85,57.0,25090.0,56.511,56.7395,56.4911,56.6401,25090.0
2024-12-17 14:00:00,57.02,57.04,56.96,56.99,28193.0,56.66,56.6799,56.6004,56.6302,28193.0
2024-12-17 14:30:00,56.95,56.98,56.83,56.91,18550.0,56.5905,56.6203,56.4712,56.5507,18550.0
2024-12-17 15:00:00,56.89,56.96,56.8,56.88,28359.0,56.5308,56.6004,56.4414,56.5209,28359.0
2024-12-17 15:30:00,56.88,57.15,56.76,56.83,229253.0,56.5209,56.7892,56.4017,56.4712,229253.0
2024-12-18 09:30:00,57.19,57.48,56.63,56.64,46194.0,56.8289,57.1171,56.2725,56.2824,46194.0
2024-12-18 10:00:00,56.76,56.77,56.42,56.54,37188.0,56.4017,56.4116,56.0638,56.183,37188.0
2024-12-18 10:30:00,56.53,56.8,56.51,56.77,40161.0,56.1731,56.4414,56.1532,56.4116,40161.0
2024-12-18 11:00:00,56.77,56.83,56.6,56.68,34049.0,56.4116,56.4712,56.2427,56.3222,34049.0
2024-12-18 11:30:00,56.66,56.68,56.48,56.63,38977.0,56.3023,56.3222,56.1234,56.2725,38977.0
2024-12-18 12:00:00,56.64,56.7,56.51,56.64,43154.0,56.2824,56.342,56.1532,56.2824,43154.0
2024-12-18 12:30:00,56.64,57.15,56.61,56.8,118152.0,56.2824,56.7892,56.2526,56.4414,118152.0
2024-12-18 13:00:00,56.84,57.07,56.8,57.05,65477.0,56.4811,56.7097,56.4414,56.6898,65477.0
2024-12-18 13:30:00,57.04,57.08,57.0,57.04,18170.0,56.6799,56.7196,56.6401,56.6799,18170.0
2024-12-18 14:00:00,57.08,57.11,56.38,56.4,60798.0,56.7196,56.7494,56.0241,56.0439,60798.0
2024-12-18 14:30:00,56.38,56.64,55.89,55.91,35098.0,56.0241,56.2824,55.5371,55.557,35098.0
2024-12-18 15:00:00,55.94,56.1,55.69,55.7,50220.0,55.5868,55.7458,55.3384,55.3483,50220.0
2024-12-18 15:30:00,55.72,55.82,55.12,55.19,272596.0,55.3682,55.4676,54.772,54.8416,272596.0
2024-12-19 09:30:00,57.54,59.77,57.5,59.37,517441.0,57.1767,59.3927,57.137,58.9952,517441.0
2024-12-19 10:00:00,59.34,59.35,58.35,58.37,307095.0,58.9654,58.9753,57.9816,58.0015,307095.0
2024-12-19 10:30:00,58.37,58.41,57.5,57.55,380335.0,58.0015,58.0412,57.137,57.1867,380335.0
2024-12-19 11:00:00,57.59,57.88,57.21,57.86,326732.0,57.2264,57.5146,56.8488,57.4947,326732.0
2024-12-19 11:30:00,57.86,57.92,57.55,57.6,137182.0,57.4947,57.5543,57.1867,57.2364,137182.0
2024-12-19 12:00:00,57.6,57.96,57.38,57.44,181030.0,57.2364,57.5941,57.0177,57.0774,181030.0
2024-12-19 12:30:00,57.44,57.55,56.92,57.54,196043.0,57.0774,57.1867,56.5606,57.1767,196043.0
2024-12-19 13:00:00,57.5,57.66,57.15,57.51,353856.0,57.137,57.296,56.7892,57.1469,353856.0
2024-12-19 13:30:00,57.51,58.03,57.45,57.75,427771.0,57.1469,57.6636,57.0873,57.3854,427771.0
2024-12-19 14:00:00,57.72,57.82,57.55,57.61,93501.0,57.3556,57.455,57.1867,57.2463,93501.0
2024-12-19 14:30:00,57.62,57.75,57.27,57.34,126428.0,57.2562,57.3854,56.9084,56.978,126428.0
2024-12-19 15:00:00,57.34,57.5,57.26,57.32,115078.0,56.978,57.137,56.8985,56.9581,115078.0
2024-12-19 15:30:00,57.32,57.49,57.03,57.36,682396.0,56.9581,57.127,56.6699,56.9979,682396.0
2024-12-20 09:30:00,56.67,57.48,56.57,57.26,119562.0,56.3122,57.1171,56.2129,56.8985,119562.0
2024-12-20 10:00:00,57.31,57.47,56.74,57.47,84383.0,56.9482,57.1072,56.3818,57.1072,84383.0
2024-12-20 10:30:00,57.43,57.8,57.28,57.43,77127.0,57.0674,57.4351,56.9184,57.0674,77127.0
2024-12-20 11:00:00,57.34,57.5,57.24,57.39,176161.0,56.978,57.137,56.8786,57.0277,176161.0
2024-12-20 11:30:00,57.39,57.7,57.35,57.6,75685.0,57.0277,57.3357,56.9879,57.2364,75685.0
2024-12-20 12:00:00,57.58,57.74,57.34,57.68,70146.0,57.2165,57.3755,56.978,57.3158,70146.0
2024-12-20 12:30:00,57.64,57.81,57.46,57.75,41259.0,57.2761,57.445,57.0972,57.3854,41259.0
2024-12-20 13:00:00,57.75,57.96,57.64,57.74,79647.0,57.3854,57.5941,57.2761,57.3755,79647.0
2024-12-20 13:30:00,57.75,57.82,57.46,57.5,57191.0,57.3854,57.455,57.0972,57.137,57191.0
2024-12-20 14:00:00,57.5,57.63,57.36,57.54,55430.0,57.137,57.2662,56.9979,57.1767,55430.0
2024-12-20 14:30:00,57.54,57.71,57.49,57.52,40359.0,57.1767,57.3457,57.127,57.1569,40359.0
2024-12-20 15:00:00,57.53,57.61,57.46,57.58,56759.0,57.1668,57.2463,57.0972,57.2165,56759.0
2024-12-20 15:30:00,57.59,57.71,57.05,57.05,455021.0,57.2264,57.3457,56.6898,56.6898,455021.0
2024-12-23 09:30:00,57.09,57.09,56.51,56.73,30642.0,56.7296,56.7296,56.1532,56.3718,30642.0
2024-12-23 10:00:00,56.76,57.0,56.44,56.96,25650.0,56.4017,56.6401,56.0837,56.6004,25650.0
2024-12-23 10:30:00,56.96,56.99,56.69,56.73,21201.0,56.6004,56.6302,56.3321,56.3718,21201.0
2024-12-23 11:00:00,56.72,56.76,56.69,56.72,6947.0,56.3619,56.4017,56.3321,56.3619,6947.0
2024-12-23 11:30:00,56.73,57.01,56.72,57.01,9751.0,56.3718,56.6501,56.3619,56.6501,9751.0
2024-12-23 12:00:00,57.03,57.11,56.94,57.08,11437.0,56.6699,56.7494,56.5805,56.7196,11437.0
2024-12-23 12:30:00,57.04,57.2,57.02,57.16,18494.0,56.6799,56.8389,56.66,56.7991,18494.0
2024-12-23 13:00:00,57.14,57.27,57.08,57.22,15365.0,56.7793,56.9084,56.7196,56.8587,15365.0
2024-12-23 13:30:00,57.21,57.36,57.16,57.35,23426.0,56.8488,56.9979,56.7991,56.9879,23426.0
2024-12-23 14:00:00,57.34,57.5,57.29,57.31,35736.0,56.978,57.137,56.9283,56.9482,35736.0
2024-12-23 14:30:00,57.31,57.34,57.16,57.28,23489.0,56.9482,56.978,56.7991,56.9184,23489.0
2024-12-23 15:00:00,57.27,57.32,57.17,57.29,34168.0,56.9084,56.9581,56.8091,56.9283,34168.0
2024-12-23 15:30:00,57.29,57.44,57.19,57.41,186537.0,56.9283,57.0774,56.8289,57.0475,186537.0
2024-12-24 09:30:00,57.22,57.45,56.85,57.45,12620.0,56.8587,57.0873,56.4911,57.0873,12620.0
2024-12-24 10:00:00,57.42,57.57,57.2,57.5,19899.0,57.0575,57.2065,56.8389,57.137,19899.0
2024-12-24 10:30:00,57.51,57.51,57.15,57.15,21202.0,57.1469,57.1469,56.7892,56.7892,21202.0
2024-12-24 11:00:00,57.18,57.23,57.0,57.12,27716.0,56.819,56.8687,56.6401,56.7594,27716.0
2024-12-24 11:30:00,57.12,57.19,57.06,57.13,21331.0,56.7594,56.8289,56.6998,56.7693,21331.0
2024-12-24 12:00:00,57.12,57.2,57.04,57.16,28942.0,56.7594,56.8389,56.6799,56.7991,28942.0
2024-12-24 12:30:00,57.15,57.39,57.05,57.2,83241.0,56.7892,57.0277,56.6898,56.8389,83241.0
2024-12-26 09:30:00,57.05,57.5,56.98,57.5,12679.0,56.6898,57.137,56.6203,57.137,12679.0
2024-12-26 10:00:00,57.57,57.68,57.37,57.57,21232.0,57.2065,57.3158,57.0078,57.2065,21232.0
2024-12-26 10:30:00,57.62,57.72,57.47,57.71,20337.0,57.2562,57.3556,57.1072,57.3457,20337.0
2024-12-26 11:00:00,57.71,57.91,57.64,57.85,29498.0,57.3457,57.5444,57.2761,57.4848,29498.0
2024-12-26 11:30:00,57.87,58.16,57.86,58.13,22838.0,57.5046,57.7928,57.4947,57.763,22838.0
2024-12-26 12:00:00,58.13,58.13,57.81,57.86,26803.0,57.763,57.763,57.445,57.4947,26803.0
2024-12-26 12:30:00,57.83,57.94,57.75,57.75,19384.0,57.4649,57.5742,57.3854,57.3854,19384.0
2024-12-26 13:00:00,57.78,57.95,57.78,57.95,16612.0,57.4152,57.5841,57.4152,57.5841,16612.0
2024-12-26 13:30:00,57.94,57.95,57.77,57.85,22213.0,57.5742,57.5841,57.4053,57.4848,22213.0
2024-12-26 14:00:00,57.83,57.85,57.62,57.63,21372.0,57.4649,57.4848,57.2562,57.2662,21372.0
2024-12-26 14:30:00,57.63,57.69,57.57,57.69,25519.0,57.2662,57.3258,57.2065,57.3258,25519.0
2024-12-26 15:00:00,57.69,57.78,57.59,57.76,27978.0,57.3258,57.4152,57.2264,57.3953,27978.0
2024-12-26 15:30:00,57.77,57.85,57.58,57.65,134490.0,57.4053,57.4848,57.2165,57.286,134490.0
2024-12-27 09:30:00,57.33,57.82,57.15,57.77,11906.0,56.9681,57.455,56.7892,57.4053,11906.0
2024-12-27 10:00:00,57.68,57.68,57.24,57.25,12901.0,57.3158,57.3158,56.8786,56.8886,12901.0
2024-12-27 10:30:00,57.21,57.46,57.18,57.39,16695.0,56.8488,57.0972,56.819,57.0277,16695.0
2024-12-27 11:00:00,57.38,57.38,57.06,57.21,12815.0,57.0177,57.0177,56.6998,56.8488,12815.0
2024-12-27 11:30:00,57.23,57.28,56.88,56.88,17335.0,56.8687,56.9184,56.5209,56.5209,17335.0
2024-12-27 12:00:00,56.88,56.91,56.77,56.85,13705.0,56.5209,56.5507,56.4116,56.4911,13705.0
2024-12-27 12:30:00,56.87,56.93,56.74,56.93,29233.0,56.511,56.5706,56.3818,56.5706,29233.0
2024-12-27 13:00:00,56.91,57.02,56.88,56.89,15077.0,56.5507,56.66,56.5209,56.5308,15077.0
2024-12-27 13:30:00,56.89,57.06,56.88,56.98,14614.0,56.5308,56.6998,56.5209,56.6203,14614.0
2024-12-27 14:00:00,57.0,57.02,56.95,56.98,21680.0,56.6401,56.66,56.5905,56.6203,21680.0
2024-12-27 14:30:00,56.98,57.27,56.96,57.24,17138.0,56.6203,56.9084,56.6004,56.8786,17138.0
2024-12-27 15:00:00,57.23,57.25,56.95,57.01,21819.0,56.8687,56.8886,56.5905,56.6501,21819.0
2024-12-27 15:30:00,57.0,57.18,56.96,57.06,94637.0,56.6401,56.819,56.6004,56.6998,94637.0
2024-12-30 09:30:00,56.43,56.67,56.28,56.53,23282.0,56.0737,56.3122,55.9247,56.1731,23282.0
2024-12-30 10:00:00,56.49,56.65,56.48,56.62,14691.0,56.1334,56.2923,56.1234,56.2625,14691.0
2024-12-30 10:30:00,56.64,56.77,56.52,56.76,13453.0,56.2824,56.4116,56.1632,56.4017,13453.0
2024-12-30 11:00:00,56.77,57.0,56.76,56.94,6554.0,56.4116,56.6401,56.4017,56.5805,6554.0
2024-12-30 11:30:00,56.94,57.1,56.94,57.09,17865.0,56.5805,56.7395,56.5805,56.7296,17865.0
2024-12-30 12:00:00,57.1,57.27,57.05,57.27,25172.0,56.7395,56.9084,56.6898,56.9084,25172.0
2024-12-30 12:30:00,57.27,57.37,57.12,57.34,29234.0,56.9084,57.0078,56.7594,56.978,29234.0
2024-12-30 13:00:00,57.36,57.52,57.25,57.43,41513.0,56.9979,57.1569,56.8886,57.0674,41513.0
2024-12-30 13:30:00,57.43,57.51,57.38,57.48,26165.0,57.0674,57.1469,57.0177,57.1171,26165.0
2024-12-30 14:00:00,57.49,57.55,57.38,57.48,31630.0,57.127,57.1867,57.0177,57.1171,31630.0
2024-12-30 14:30:00,57.51,57.66,57.51,57.64,27498.0,57.1469,57.296,57.1469,57.2761,27498.0
2024-12-30 15:00:00,57.62,57.72,57.6,57.6,48372.0,57.2562,57.3556,57.2364,57.2364,48372.0
2024-12-30 15:30:00,57.6,57.64,57.3,57.31,168001.0,57.2364,57.2761,56.9382,56.9482,168001.0
2024-12-31 09:30:00,57.63,58.16,57.28,57.71,52798.0,57.2662,57.7928,56.9184,57.3457,52798.0
2024-12-31 10:00:00,57.73,58.17,57.62,58.05,60317.0,57.3655,57.8028,57.2562,57.6835,60317.0
2024-12-31 10:30:00,58.08,58.25,57.82,57.83,40568.0,57.7133,57.8822,57.455,57.4649,40568.0
2024-12-31 11:00:00,57.89,57.97,57.76,57.76,20256.0,57.5245,57.604,57.3953,57.3953,20256.0
2024-12-31 11:30:00,57.72,57.78,57.55,57.55,66704.0,57.3556,57.4152,57.1867,57.1867,66704.0
2024-12-31 12:00:00,57.55,57.77,57.47,57.69,24787.0,57.1867,57.4053,57.1072,57.3258,24787.0
2024-12-31 12:30:00,57.68,57.86,57.57,57.86,25418.0,57.3158,57.4947,57.2065,57.4947,25418.0
2024-12-31 13:00:00,57.88,57.95,57.63,57.68,26988.0,57.5146,57.5841,57.2662,57.3158,26988.0
2024-12-31 13:30:00,57.66,58.02,57.65,57.89,70333.0,57.296,57.6537,57.286,57.5245,70333.0
2024-12-31 14:00:00,57.86,58.04,57.79,57.91,51272.0,57.4947,57.6736,57.4252,57.5444,51272.0
2024-12-31 14:30:00,57.93,58.01,57.84,57.99,66872.0,57.5643,57.6438,57.4748,57.6239,66872.0
2024-12-31 15:00:00,57.98,58.01,57.77,57.87,64993.0,57.614,57.6438,57.4053,57.5046,64993.0
2024-12-31 15:30:00,57.87,58.06,57.75,57.94,242518.0,57.5046,57.6934,57.3854,57.5742,242518.0
2025-01-02 09:30:00,58.5,58.57,58.13,58.22,20321.0,58.1307,58.2002,57.763,57.8524,20321.0
2025-01-02 10:00:00,58.27,58.4,58.02,58.14,31372.0,57.9021,58.0313,57.6537,57.7729,31372.0
2025-01-02 10:30:00,58.11,58.23,58.03,58.15,30248.0,57.7431,57.8624,57.6636,57.7829,30248.0
2025-01-02 11:00:00,58.14,58.16,57.92,58.13,14936.0,57.7729,57.7928,57.5543,57.763,14936.0
2025-01-02 11:30:00,58.13,58.31,58.03,58.1,89197.0,57.763,57.9419,57.6636,57.7332,89197.0
2025-01-02 12:00:00,58.11,58.16,57.8,57.8,24504.0,57.7431,57.7928,57.4351,57.4351,24504.0
2025-01-02 12:30:00,57.78,57.91,57.55,57.9,27074.0,57.4152,57.5444,57.1867,57.5345,27074.0
2025-01-02 13:00:00,57.87,57.91,57.72,57.84,48404.0,57.5046,57.5444,57.3556,57.4748,48404.0
2025-01-02 13:30:00,57.82,57.82,57.54,57.68,27512.0,57.455,57.455,57.1767,57.3158,27512.0
2025-01-02 14:00:00,57.68,57.87,57.6,57.86,35874.0,57.3158,57.5046,57.2364,57.4947,35874.0
2025-01-02 14:30:00,57.85,57.88,57.68,57.68,39606.0,57.4848,57.5146,57.3158,57.3158,39606.0
2025-01-02 15:00:00,57.71,57.99,57.71,57.96,28609.0,57.3457,57.6239,57.3457,57.5941,28609.0
2025-01-02 15:30:00,57.96,58.12,57.7,57.91,184802.0,57.5941,57.7531,57.3357,57.5444,184802.0
2025-01-03 09:30:00,57.87,58.45,57.83,57.95,27485.0,57.5046,58.081,57.4649,57.5841,27485.0
2025-01-03 10:00:00,57.95,58.17,57.74,58.14,104265.0,57.5841,57.8028,57.3755,57.7729,104265.0
2025-01-03 10:30:00,58.08,58.32,58.08,58.2,17834.0,57.7133,57.9518,57.7133,57.8326,17834.0
2025-01-03 11:00:00,58.2,58.4,58.08,58.4,29379.0,57.8326,58.0313,57.7133,58.0313,29379.0
2025-01-03 11:30:00,58.38,58.67,58.32,58.58,121261.0,58.0114,58.2996,57.9518,58.2102,121261.0
2025-01-03 12:00:00,58.62,58.66,58.48,58.64,28657.0,58.2499,58.2897,58.1108,58.2698,28657.0
2025-01-03 12:30:00,58.6,58.66,58.57,58.66,23184.0,58.23,58.2897,58.2002,58.2897,23184.0
2025-01-03 13:00:00,58.68,58.82,58.65,58.78,117418.0,58.3095,58.4486,58.2797,58.4089,117418.0
2025-01-03 13:30:00,58.76,58.9,58.71,58.81,14675.0,58.389,58.5281,58.3393,58.4387,14675.0
2025-01-03 14:00:00,58.82,58.86,58.73,58.84,14053.0,58.4486,58.4884,58.3592,58.4685,14053.0
2025-01-03 14:30:00,58.84,58.84,58.72,58.75,19670.0,58.4685,58.4685,58.3493,58.3791,19670.0
2025-01-03 15:00:00,58.74,59.03,58.66,58.99,47938.0,58.3692,58.6573,58.2897,58.6176,47938.0
2025-01-03 15:30:00,58.98,59.06,58.87,59.01,155077.0,58.6076,58.6871,58.4983,58.6374,155077.0
2025-01-06 09:30:00,59.16,59.72,58.9,59.28,19406.0,58.7865,59.343,58.5281,58.9057,19406.0
2025-01-06 10:00:00,59.34,59.35,59.01,59.27,13612.0,58.9654,58.9753,58.6374,58.8958,13612.0
2025-01-06 10:30:00,59.24,59.3,59.03,59.03,13664.0,58.866,58.9256,58.6573,58.6573,13664.0
2025-01-06 11:00:00,59.0,59.05,58.89,59.01,10361.0,58.6275,58.6772,58.5182,58.6374,10361.0
2025-01-06 11:30:00,59.02,59.21,59.01,59.16,13294.0,58.6474,58.8362,58.6374,58.7865,13294.0
2025-01-06 12:00:00,59.16,59.17,58.33,58.34,27997.0,58.7865,58.7964,57.9617,57.9717,27997.0
2025-01-06 12:30:00,58.34,58.63,58.23,58.31,23667.0,57.9717,58.2598,57.8624,57.9419,23667.0
2025-01-06 13:00:00,58.28,58.36,58.16,58.27,11681.0,57.9121,57.9916,57.7928,57.9021,11681.0
2025-01-06 13:30:00,58.24,58.24,57.99,57.99,17046.0,57.8723,57.8723,57.6239,57.6239,17046.0
2025-01-06 14:00:00,57.99,57.99,57.82,57.83,13316.0,57.6239,57.6239,57.455,57.4649,13316.0
2025-01-06 14:30:00,57.81,57.87,57.71,57.76,28291.0,57.445,57.5046,57.3457,57.3953,28291.0
2025-01-06 15:00:00,57.76,57.97,57.67,57.95,86080.0,57.3953,57.604,57.3059,57.5841,86080.0
2025-01-06 15:30:00,57.95,57.95,57.57,57.65,121653.0,57.5841,57.5841,57.2065,57.286,121653.0
2025-01-07 09:30:00,57.79,58.34,57.68,57.93,25303.0,57.4252,57.9717,57.3158,57.5643,25303.0
2025-01-07 10:00:00,57.8,57.81,57.26,57.54,15719.0,57.4351,57.445,56.8985,57.1767,15719.0
2025-01-07 10:30:00,57.51,57.84,57.26,57.73,10847.0,57.1469,57.4748,56.8985,57.3655,10847.0
2025-01-07 11:00:00,57.76,57.85,57.43,57.56,9759.0,57.3953,57.4848,57.0674,57.1966,9759.0
2025-01-07 11:30:00,57.52,57.6,57.1,57.12,12215.0,57.1569,57.2364,56.7395,56.7594,12215.0
2025-01-07 12:00:00,57.16,57.41,57.13,57.35,12736.0,56.7991,57.0475,56.7693,56.9879,12736.0
2025-01-07 12:30:00,57.37,57.41,57.08,57.15,13968.0,57.0078,57.0475,56.7196,56.7892,13968.0
2025-01-07 13:00:00,57.14,57.55,57.09,57.54,42962.0,56.7793,57.1867,56.7296,57.1767,42962.0
2025-01-07 13:30:00,57.5,57.62,57.21,57.36,46429.0,57.137,57.2562,56.8488,56.9979,46429.0
2025-01-07 14:00:00,57.32,57.33,57.13,57.23,49720.0,56.9581,56.9681,56.7693,56.8687,49720.0
2025-01-07 14:30:00,57.23,57.3,57.11,57.16,65292.0,56.8687,56.9382,56.7494,56.7991,65292.0
2025-01-07 15:00:00,57.18,57.53,57.05,57.52,199669.0,56.819,57.1668,56.6898,57.1569,199669.0
2025-01-07 15:30:00,57.54,57.81,57.39,57.79,309860.0,57.1767,57.445,57.0277,57.4252,309860.0
2025-01-08 09:30:00,57.55,57.86,55.92,56.51,245837.0,57.1867,57.4947,55.567,56.1532,245837.0
2025-01-08 10:00:00,56.45,56.67,56.19,56.19,130044.0,56.0936,56.3122,55.8353,55.8353,130044.0
2025-01-08 10:30:00,56.21,56.63,56.21,56.59,34762.0,55.8551,56.2725,55.8551,56.2327,34762.0
2025-01-08 11:00:00,56.59,57.17,56.36,57.06,24715.0,56.2327,56.8091,56.0042,56.6998,24715.0
2025-01-08 11:30:00,57.03,57.13,56.96,57.09,23666.0,56.6699,56.7693,56.6004,56.7296,23666.0
2025-01-08 12:00:00,57.07,57.07,56.86,56.89,21713.0,56.7097,56.7097,56.501,56.5308,21713.0
2025-01-08 12:30:00,56.9,57.05,56.87,56.97,21545.0,56.5408,56.6898,56.511,56.6103,21545.0
2025-01-08 13:00:00,56.99,57.27,56.97,57.27,36985.0,56.6302,56.9084,56.6103,56.9084,36985.0
2025-01-08 13:30:00,57.23,57.27,56.92,57.07,41495.0,56.8687,56.9084,56.5606,56.7097,41495.0
2025-01-08 14:00:00,57.06,57.34,56.98,57.3,15045.0,56.6998,56.978,56.6203,56.9382,15045.0
2025-01-08 14:30:00,57.27,57.27,57.08,57.15,15911.0,56.9084,56.9084,56.7196,56.7892,15911.0
2025-01-08 15:00:00,57.17,57.29,56.94,57.24,71378.0,56.8091,56.9283,56.5805,56.8786,71378.0
2025-01-08 15:30:00,57.22,57.52,57.18,57.48,103068.0,56.8587,57.1569,56.819,57.1171,103068.0
2025-01-10 09:30:00,57.1,57.8,56.97,57.69,36137.0,56.7395,57.4351,56.6103,57.3258,36137.0
2025-01-10 10:00:00,57.71,58.06,57.0,58.06,107687.0,57.3457,57.6934,56.6401,57.6934,107687.0
2025-01-10 10:30:00,58.2,58.33,57.93,58.01,35064.0,57.8326,57.9617,57.5643,57.6438,35064.0
2025-01-10 11:00:00,58.0,58.06,57.81,57.97,13880.0,57.6338,57.6934,57.445,57.604,13880.0
2025-01-10 11:30:00,57.97,58.26,57.96,58.05,59270.0,57.604,57.8922,57.5941,57.6835,59270.0
2025-01-10 12:00:00,58.05,58.09,57.86,58.04,17302.0,57.6835,57.7233,57.4947,57.6736,17302.0
2025-01-10 12:30:00,58.02,58.26,58.01,58.23,29175.0,57.6537,57.8922,57.6438,57.8624,29175.0
2025-01-10 13:00:00,58.23,58.8,58.16,58.72,65760.0,57.8624,58.4288,57.7928,58.3493,65760.0
2025-01-10 13:30:00,58.72,58.76,58.58,58.69,35953.0,58.3493,58.389,58.2102,58.3195,35953.0
2025-01-10 14:00:00,58.69,58.75,58.53,58.68,35935.0,58.3195,58.3791,58.1605,58.3095,35935.0
2025-01-10 14:30:00,58.69,58.9,58.59,58.79,67643.0,58.3195,58.5281,58.2201,58.4188,67643.0
2025-01-10 15:00:00,58.8,58.86,58.36,58.38,93066.0,58.4288,58.4884,57.9916,58.0114,93066.0
2025-01-10 15:30:00,58.38,58.44,58.27,58.32,160129.0,58.0114,58.071,57.9021,57.9518,160129.0
2025-01-13 09:30:00,57.83,58.65,57.83,58.56,20546.0,57.4649,58.2797,57.4649,58.1903,20546.0
2025-01-13 10:00:00,58.56,58.91,58.55,58.67,23526.0,58.1903,58.5381,58.1804,58.2996,23526.0
2025-01-13 10:30:00,58.72,59.05,58.64,58.94,31034.0,58.3493,58.6772,58.2698,58.5679,31034.0
2025-01-13 11:00:00,58.94,59.03,58.82,59.01,19376.0,58.5679,58.6573,58.4486,58.6374,19376.0
2025-01-13 11:30:00,59.0,59.0,58.75,58.75,28037.0,58.6275,58.6275,58.3791,58.3791,28037.0
2025-01-13 12:00:00,58.74,58.96,58.74,58.87,18109.0,58.3692,58.5878,58.3692,58.4983,18109.0
2025-01-13 12:30:00,58.86,59.23,58.8,59.23,20923.0,58.4884,58.8561,58.4288,58.8561,20923.0
2025-01-13 13:00:00,59.22,59.42,59.19,59.29,30637.0,58.8461,59.0449,58.8163,58.9157,30637.0
2025-01-13 13:30:00,59.33,59.34,59.09,59.17,12831.0,58.9554,58.9654,58.7169,58.7964,12831.0
2025-01-13 14:00:00,59.17,59.21,59.05,59.14,18211.0,58.7964,58.8362,58.6772,58.7666,18211.0
2025-01-13 14:30:00,59.14,59.2,59.07,59.14,18065.0,58.7666,58.8262,58.6971,58.7666,18065.0
2025-01-13 15:00:00,59.14,59.16,58.93,58.94,25659.0,58.7666,58.7865,58.558,58.5679,25659.0
2025-01-13 15:30:00,58.92,59.31,58.91,59.24,133719.0,58.548,58.9356,58.5381,58.866,133719.0
2025-01-14 09:30:00,59.16,59.46,58.99,59.24,13920.0,58.7865,59.0846,58.6176,58.866,13920.0
2025-01-14 10:00:00,59.3,59.41,58.96,59.05,23231.0,58.9256,59.0349,58.5878,58.6772,23231.0
2025-01-14 10:30:00,59.09,59.15,58.68,58.82,21554.0,58.7169,58.7766,58.3095,58.4486,21554.0
2025-01-14 11:00:00,58.8,58.81,58.15,58.2,19429.0,58.4288,58.4387,57.7829,57.8326,19429.0
2025-01-14 11:30:00,58.18,58.18,57.72,57.74,21724.0,57.8127,57.8127,57.3556,57.3755,21724.0
2025-01-14 12:00:00,57.72,57.91,57.66,57.67,18334.0,57.3556,57.5444,57.296,57.3059,18334.0
2025-01-14 12:30:00,57.68,57.82,57.5,57.8,44137.0,57.3158,57.455,57.137,57.4351,44137.0
2025-01-14 13:00:00,57.79,58.53,57.67,58.53,141475.0,57.4252,58.1605,57.3059,58.1605,141475.0
2025-01-14 13:30:00,58.53,58.88,58.52,58.81,19507.0,58.1605,58.5083,58.1505,58.4387,19507.0
2025-01-14 14:00:00,58.81,58.89,58.69,58.77,28783.0,58.4387,58.5182,58.3195,58.399,28783.0
2025-01-14 14:30:00,58.79,58.88,58.62,58.63,37589.0,58.4188,58.5083,58.2499,58.2598,37589.0
2025-01-14 15:00:00,58.66,58.88,58.51,58.88,24460.0,58.2897,58.5083,58.1406,58.5083,24460.0
2025-01-14 15:30:00,58.85,59.16,58.78,59.08,106040.0,58.4785,58.7865,58.4089,58.707,106040.0
2025-01-15 09:30:00,59.67,60.0,59.15,59.98,28150.0,59.2933,59.6212,58.7766,59.6013,28150.0
2025-01-15 10:00:00,59.99,60.0,59.29,59.41,23494.0,59.6113,59.6212,58.9157,59.0349,23494.0
2025-01-15 10:30:00,59.49,59.66,59.34,59.59,22226.0,59.1144,59.2833,58.9654,59.2138,22226.0
2025-01-15 11:00:00,59.62,59.86,59.56,59.66,31934.0,59.2436,59.4821,59.184,59.2833,31934.0
2025-01-15 11:30:00,59.62,59.63,59.25,59.48,20559.0,59.2436,59.2535,58.8759,59.1045,20559.0
2025-01-15 12:00:00,59.48,59.64,59.41,59.6,14628.0,59.1045,59.2635,59.0349,59.2237,14628.0
2025-01-15 12:30:00,59.6,59.74,59.54,59.66,19407.0,59.2237,59.3628,59.1641,59.2833,19407.0
2025-01-15 13:00:00,59.68,59.73,59.61,59.69,14028.0,59.3032,59.3529,59.2337,59.3132,14028.0
2025-01-15 13:30:00,59.7,59.8,59.61,59.8,14878.0,59.3231,59.4225,59.2337,59.4225,14878.0
2025-01-15 14:00:00,59.81,59.84,59.69,59.84,26812.0,59.4324,59.4622,59.3132,59.4622,26812.0
2025-01-15 14:30:00,59.85,59.9,59.59,59.63,45545.0,59.4721,59.5218,59.2138,59.2535,45545.0
2025-01-15 15:00:00,59.63,59.71,59.5,59.66,32394.0,59.2535,59.333,59.1244,59.2833,32394.0
2025-01-15 15:30:00,59.68,59.91,59.57,59.6,244194.0,59.3032,59.5318,59.1939,59.2237,244194.0
2025-01-16 09:30:00,59.74,59.88,59.24,59.27,23201.0,59.3628,59.502,58.866,58.8958,23201.0
2025-01-16 10:00:00,59.29,59.4,59.07,59.3,16827.0,58.9157,59.025,58.6971,58.9256,16827.0
2025-01-16 10:30:00,59.34,59.6,59.27,59.57,11306.0,58.9654,59.2237,58.8958,59.1939,11306.0
2025-01-16 11:00:00,59.6,59.69,59.49,59.66,21713.0,59.2237,59.3132,59.1144,59.2833,21713.0
2025-01-16 11:30:00,59.67,59.8,59.57,59.76,12015.0,59.2933,59.4225,59.1939,59.3827,12015.0
2025-01-16 12:00:00,59.77,59.79,59.67,59.69,10697.0,59.3927,59.4125,59.2933,59.3132,10697.0
2025-01-16 12:30:00,59.66,59.66,59.55,59.59,7597.0,59.2833,59.2833,59.174,59.2138,7597.0
2025-01-16 13:00:00,59.6,59.91,59.56,59.84,11100.0,59.2237,59.5318,59.184,59.4622,11100.0
2025-01-16 13:30:00,59.84,59.88,59.7,59.7,13514.0,59.4622,59.502,59.3231,59.3231,13514.0
2025-01-16 14:00:00,59.69,59.91,59.67,59.91,7827.0,59.3132,59.5318,59.2933,59.5318,7827.0
2025-01-16 14:30:00,59.94,59.96,59.77,59.91,27085.0,59.5616,59.5815,59.3927,59.5318,27085.0
2025-01-16 15:00:00,59.9,60.02,59.9,59.92,23275.0,59.5218,59.6411,59.5218,59.5417,23275.0
2025-01-16 15:30:00,59.92,59.97,59.73,59.77,196614.0,59.5417,59.5914,59.3529,59.3927,196614.0
2025-01-17 09:30:00,60.25,60.25,59.74,59.76,25920.0,59.8696,59.8696,59.3628,59.3827,25920.0
2025-01-17 10:00:00,59.84,60.01,59.69,59.77,8890.0,59.4622,59.6311,59.3132,59.3927,8890.0
2025-01-17 10:30:00,59.8,60.0,59.8,59.92,8752.0,59.4225,59.6212,59.4225,59.5417,8752.0
2025-01-17 11:00:00,59.91,60.1,59.88,59.94,10910.0,59.5318,59.7206,59.502,59.5616,10910.0
2025-01-17 11:30:00,59.91,59.96,59.84,59.86,9460.0,59.5318,59.5815,59.4622,59.4821,9460.0
2025-01-17 12:00:00,59.85,59.88,59.75,59.77,17815.0,59.4721,59.502,59.3728,59.3927,17815.0
2025-01-17 12:30:00,59.78,59.83,59.68,59.73,14194.0,59.4026,59.4523,59.3032,59.3529,14194.0
2025-01-17 13:00:00,59.73,59.78,59.68,59.68,13772.0,59.3529,59.4026,59.3032,59.3032,13772.0
2025-01-17 13:30:00,59.68,59.72,59.62,59.65,14253.0,59.3032,59.343,59.2436,59.2734,14253.0
2025-01-17 14:00:00,59.65,59.66,59.52,59.55,15652.0,59.2734,59.2833,59.1442,59.174,15652.0
2025-01-17 14:30:00,59.56,59.57,59.45,59.48,22813.0,59.184,59.1939,59.0747,59.1045,22813.0
2025-01-17 15:00:00,59.47,59.54,59.43,59.5,29912.0,59.0945,59.1641,59.0548,59.1244,29912.0
2025-01-17 15:30:00,59.5,59.57,59.31,59.32,279239.0,59.1244,59.1939,58.9356,58.9455,279239.0
2025-01-21 09:30:00,60.04,60.74,60.03,60.4,34861.0,59.6609,60.3565,59.651,60.0187,34861.0
2025-01-21 10:00:00,60.39,60.53,60.14,60.53,31421.0,60.0087,60.1479,59.7603,60.1479,31421.0
2025-01-21 10:30:00,60.49,60.59,60.28,60.48,20631.0,60.1081,60.2075,59.8994,60.0982,20631.0
2025-01-21 11:00:00,60.45,60.53,60.39,60.53,22479.0,60.0684,60.1479,60.0087,60.1479,22479.0
2025-01-21 11:30:00,60.52,60.98,60.52,60.78,36277.0,60.1379,60.595,60.1379,60.3963,36277.0
2025-01-21 12:00:00,60.74,60.82,60.61,60.72,33797.0,60.3565,60.436,60.2273,60.3367,33797.0
2025-01-21 12:30:00,60.67,60.73,60.44,60.48,26080.0,60.287,60.3466,60.0584,60.0982,26080.0
2025-01-21 13:00:00,60.48,60.53,60.32,60.47,25725.0,60.0982,60.1479,59.9392,60.0882,25725.0
2025-01-21 13:30:00,60.45,60.61,60.41,60.57,19368.0,60.0684,60.2273,60.0286,60.1876,19368.0
2025-01-21 14:00:00,60.56,60.62,60.42,60.52,26097.0,60.1777,60.2373,60.0385,60.1379,26097.0
2025-01-21 14:30:00,60.51,60.52,60.36,60.38,18851.0,60.128,60.1379,59.9789,59.9988,18851.0
2025-01-21 15:00:00,60.38,60.48,60.27,60.4,27365.0,59.9988,60.0982,59.8895,60.0187,27365.0
2025-01-21 15:30:00,60.4,60.57,60.3,60.47,230334.0,60.0187,60.1876,59.9193,60.0882,230334.0
2025-01-22 09:30:00,60.71,60.88,59.86,60.01,42144.0,60.3267,60.4956,59.4821,59.6311,42144.0
2025-01-22 10:00:00,59.94,60.16,59.61,59.75,36905.0,59.5616,59.7802,59.2337,59.3728,36905.0
2025-01-22 10:30:00,59.81,59.92,59.51,59.73,28072.0,59.4324,59.5417,59.1343,59.3529,28072.0
2025-01-22 11:00:00,59.72,59.79,59.64,59.77,13570.0,59.343,59.4125,59.2635,59.3927,13570.0
2025-01-22 11:30:00,59.78,59.79,59.62,59.62,10991.0,59.4026,59.4125,59.2436,59.2436,10991.0
2025-01-22 12:00:00,59.64,59.73,59.5,59.5,14047.0,59.2635,59.3529,59.1244,59.1244,14047.0
2025-01-22 12:30:00,59.52,59.57,59.34,59.36,12732.0,59.1442,59.1939,58.9654,58.9852,12732.0
2025-01-22 13:00:00,59.36,59.62,59.32,59.58,33795.0,58.9852,59.2436,58.9455,59.2038,33795.0
2025-01-22 13:30:00,59.57,59.62,59.53,59.54,24639.0,59.1939,59.2436,59.1542,59.1641,24639.0
2025-01-22 14:00:00,59.55,59.73,59.52,59.64,29934.0,59.174,59.3529,59.1442,59.2635,29934.0
2025-01-22 14:30:00,59.61,59.76,59.61,59.71,11075.0,59.2337,59.3827,59.2337,59.333,11075.0
2025-01-22 15:00:00,59.68,59.92,59.66,59.74,45433.0,59.3032,59.5417,59.2833,59.3628,45433.0
2025-01-22 15:30:00,59.73,59.73,59.36,59.48,182488.0,59.3529,59.3529,58.9852,59.1045,182488.0
2025-01-23 09:30:00,59.28,59.31,58.21,58.23,37245.0,58.9057,58.9356,57.8425,57.8624,37245.0
2025-01-23 10:00:00,58.22,58.26,57.26,57.29,71492.0,57.8524,57.8922,56.8985,56.9283,71492.0
2025-01-23 10:30:00,57.26,57.74,57.01,57.48,106927.0,56.8985,57.3755,56.6501,57.1171,106927.0
2025-01-23 11:00:00,57.57,58.35,57.57,58.22,50453.0,57.2065,57.9816,57.2065,57.8524,50453.0
2025-01-23 11:30:00,58.23,58.26,57.95,58.05,111474.0,57.8624,57.8922,57.5841,57.6835,111474.0
2025-01-23 12:00:00,58.05,58.13,57.74,57.95,58547.0,57.6835,57.763,57.3755,57.5841,58547.0
2025-01-23 12:30:00,57.95,58.12,57.81,58.03,65879.0,57.5841,57.7531,57.445,57.6636,65879.0
2025-01-23 13:00:00,58.05,58.29,58.02,58.16,28456.0,57.6835,57.922,57.6537,57.7928,28456.0
2025-01-23 13:30:00,58.16,58.19,57.94,58.15,46846.0,57.7928,57.8226,57.5742,57.7829,46846.0
2025-01-23 14:00:00,58.17,58.17,57.78,57.98,61718.0,57.8028,57.8028,57.4152,57.614,61718.0
2025-01-23 14:30:00,57.96,58.11,57.86,57.96,83548.0,57.5941,57.7431,57.4947,57.5941,83548.0
2025-01-23 15:00:00,57.95,57.96,57.62,57.64,106551.0,57.5841,57.5941,57.2562,57.2761,106551.0
2025-01-23 15:30:00,57.64,57.71,57.37,57.55,310364.0,57.2761,57.3457,57.0078,57.1867,310364.0
2025-01-24 09:30:00,57.7,57.85,57.3,57.62,37486.0,57.3357,57.4848,56.9382,57.2562,37486.0
2025-01-24 10:00:00,57.55,57.62,57.06,57.08,50602.0,57.1867,57.2562,56.6998,56.7196,50602.0
2025-01-24 10:30:00,57.06,57.07,56.76,56.79,29581.0,56.6998,56.7097,56.4017,56.4315,29581.0
2025-01-24 11:00:00,56.81,56.82,56.49,56.49,89050.0,56.4513,56.4613,56.1334,56.1334,89050.0
2025-01-24 11:30:00,56.5,56.54,56.3,56.43,52091.0,56.1433,56.183,55.9446,56.0737,52091.0
2025-01-24 12:00:00,56.39,56.59,56.37,56.5,29666.0,56.034,56.2327,56.0141,56.1433,29666.0
2025-01-24 12:30:00,56.48,56.67,56.39,56.62,47812.0,56.1234,56.3122,56.034,56.2625,47812.0
2025-01-24 13:00:00,56.62,56.7,56.57,56.57,25842.0,56.2625,56.342,56.2129,56.2129,25842.0
2025-01-24 13:30:00,56.59,56.6,56.43,56.51,156542.0,56.2327,56.2427,56.0737,56.1532,156542.0
2025-01-24 14:00:00,56.53,56.55,56.42,56.44,33596.0,56.1731,56.193,56.0638,56.0837,33596.0
2025-01-24 14:30:00,56.43,56.48,56.18,56.19,32609.0,56.0737,56.1234,55.8253,55.8353,32609.0
2025-01-24 15:00:00,56.23,56.23,55.95,56.03,68354.0,55.875,55.875,55.5968,55.6763,68354.0
2025-01-24 15:30:00,56.02,56.34,55.96,56.29,384436.0,55.6663,55.9843,55.6067,55.9346,384436.0
2025-01-27 09:30:00,56.49,57.49,56.28,57.48,50594.0,56.1334,57.127,55.9247,57.1171,50594.0
2025-01-27 10:00:00,57.45,57.45,56.43,56.57,44195.0,57.0873,57.0873,56.0737,56.2129,44195.0
2025-01-27 10:30:00,56.53,56.58,55.94,55.98,82310.0,56.1731,56.2228,55.5868,55.6266,82310.0
2025-01-27 11:00:00,55.95,56.07,55.81,55.92,42184.0,55.5968,55.716,55.4577,55.567,42184.0
2025-01-27 11:30:00,55.89,56.02,55.73,55.94,31138.0,55.5371,55.6663,55.3782,55.5868,31138.0
2025-01-27 12:00:00,55.91,56.21,55.88,56.15,36203.0,55.557,55.8551,55.5272,55.7955,36203.0
2025-01-27 12:30:00,56.13,56.13,55.69,55.69,44602.0,55.7756,55.7756,55.3384,55.3384,44602.0
2025-01-27 13:00:00,55.7,55.76,55.51,55.51,20821.0,55.3483,55.408,55.1595,55.1595,20821.0
2025-01-27 13:30:00,55.51,55.67,55.43,55.49,18848.0,55.1595,55.3185,55.0801,55.1397,18848.0
2025-01-27 14:00:00,55.49,55.61,55.48,55.61,16755.0,55.1397,55.2589,55.1297,55.2589,16755.0
2025-01-27 14:30:00,55.65,55.67,55.33,55.37,27367.0,55.2987,55.3185,54.9807,55.0204,27367.0
2025-01-27 15:00:00,55.38,55.57,55.34,55.4,38537.0,55.0304,55.2192,54.9906,55.0502,38537.0
2025-01-27 15:30:00,55.41,55.8,55.31,55.7,268100.0,55.0602,55.4477,54.9608,55.3483,268100.0
2025-01-28 09:30:00,55.75,56.0,55.1,55.31,108386.0,55.398,55.6465,54.7521,54.9608,108386.0
2025-01-28 10:00:00,55.35,55.92,55.35,55.79,39243.0,55.0006,55.567,55.0006,55.4378,39243.0
2025-01-28 10:30:00,55.82,55.9,55.6,55.84,34146.0,55.4676,55.5471,55.249,55.4875,34146.0
2025-01-28 11:00:00,55.85,55.88,55.3,55.3,18563.0,55.4974,55.5272,54.9509,54.9509,18563.0
2025-01-28 11:30:00,55.32,55.39,55.05,55.27,50878.0,54.9707,55.0403,54.7024,54.9211,50878.0
2025-01-28 12:00:00,55.29,55.57,55.26,55.34,28541.0,54.9409,55.2192,54.9111,54.9906,28541.0
2025-01-28 12:30:00,55.35,55.42,55.29,55.3,15561.0,55.0006,55.0701,54.9409,54.9509,15561.0
2025-01-28 13:00:00,55.33,55.38,55.16,55.16,22774.0,54.9807,55.0304,54.8118,54.8118,22774.0
2025-01-28 13:30:00,55.17,55.22,54.98,55.08,44917.0,54.8217,54.8714,54.6329,54.7323,44917.0
2025-01-28 14:00:00,55.09,55.15,54.62,54.89,197397.0,54.7422,54.8018,54.2752,54.5435,197397.0
2025-01-28 14:30:00,54.87,54.9,54.56,54.83,168751.0,54.5236,54.5534,54.2155,54.4838,168751.0
2025-01-28 15:00:00,54.84,55.01,54.81,54.86,56944.0,54.4938,54.6627,54.464,54.5136,56944.0
2025-01-28 15:30:00,54.85,54.89,54.57,54.59,280422.0,54.5037,54.5435,54.2255,54.2454,280422.0
2025-01-29 09:30:00,54.71,55.2,54.61,54.76,24643.0,54.3646,54.8515,54.2652,54.4143,24643.0
2025-01-29 10:00:00,54.71,54.95,54.36,54.5,59140.0,54.3646,54.6031,54.0168,54.1559,59140.0
2025-01-29 10:30:00,54.48,54.6,54.26,54.26,29974.0,54.136,54.2553,53.9174,53.9174,29974.0
2025-01-29 11:00:00,54.26,54.44,54.24,54.28,27713.0,53.9174,54.0963,53.8976,53.9373,27713.0
2025-01-29 11:30:00,54.28,54.52,54.28,54.48,26776.0,53.9373,54.1758,53.9373,54.136,26776.0
2025-01-29 12:00:00,54.46,54.62,54.4,54.56,51862.0,54.1162,54.2752,54.0566,54.2155,51862.0
2025-01-29 12:30:00,54.55,54.67,54.54,54.63,40951.0,54.2056,54.3248,54.1957,54.2851,40951.0
2025-01-29 13:00:00,54.64,54.77,54.64,54.73,39040.0,54.295,54.4242,54.295,54.3845,39040.0
2025-01-29 13:30:00,54.74,54.76,54.64,54.7,35592.0,54.3944,54.4143,54.295,54.3547,35592.0
2025-01-29 14:00:00,54.69,54.69,54.37,54.48,42478.0,54.3447,54.3447,54.0267,54.136,42478.0
2025-01-29 14:30:00,54.48,54.84,54.43,54.59,54933.0,54.136,54.4938,54.0864,54.2454,54933.0
2025-01-29 15:00:00,54.62,54.8,54.48,54.65,41300.0,54.2752,54.454,54.136,54.305,41300.0
2025-01-29 15:30:00,54.66,54.68,54.4,54.56,217515.0,54.3149,54.3348,54.0566,54.2155,217515.0
2025-01-30 09:30:00,54.89,55.31,54.89,55.16,44813.0,54.5435,54.9608,54.5435,54.8118,44813.0
2025-01-30 10:00:00,55.18,55.26,54.68,54.72,34838.0,54.8316,54.9111,54.3348,54.3745,34838.0
2025-01-30 10:30:00,54.74,55.09,54.71,54.73,39078.0,54.3944,54.7422,54.3646,54.3845,39078.0
2025-01-30 11:00:00,54.77,55.06,54.75,55.0,84174.0,54.4242,54.7124,54.4043,54.6528,84174.0
2025-01-30 11:30:00,54.99,55.12,54.98,55.06,18655.0,54.6428,54.772,54.6329,54.7124,18655.0
2025-01-30 12:00:00,55.05,55.1,54.87,54.93,35719.0,54.7024,54.7521,54.5236,54.5832,35719.0
2025-01-30 12:30:00,54.93,55.04,54.86,54.99,38097.0,54.5832,54.6925,54.5136,54.6428,38097.0
2025-01-30 13:00:00,54.98,55.3,54.98,55.24,44608.0,54.6329,54.9509,54.6329,54.8912,44608.0
2025-01-30 13:30:00,55.27,55.34,55.18,55.29,41050.0,54.9211,54.9906,54.8316,54.9409,41050.0
2025-01-30 14:00:00,55.31,55.39,55.27,55.34,25805.0,54.9608,55.0403,54.9211,54.9906,25805.0
2025-01-30 14:30:00,55.31,55.38,55.24,55.31,37350.0,54.9608,55.0304,54.8912,54.9608,37350.0
2025-01-30 15:00:00,55.31,55.5,55.31,55.41,41988.0,54.9608,55.1496,54.9608,55.0602,41988.0
2025-01-30 15:30:00,55.41,55.81,55.02,55.81,261555.0,55.0602,55.4577,54.6726,55.4577,261555.0
2025-01-31 09:30:00,55.44,55.44,53.04,54.46,171572.0,55.09,55.09,52.7051,54.1162,171572.0
2025-01-31 10:00:00,54.37,54.61,54.06,54.46,45631.0,54.0267,54.2652,53.7187,54.1162,45631.0
2025-01-31 10:30:00,54.44,54.56,54.1,54.56,42202.0,54.0963,54.2155,53.7584,54.2155,42202.0
2025-01-31 11:00:00,54.55,55.05,54.52,54.79,51072.0,54.2056,54.7024,54.1758,54.4441,51072.0
2025-01-31 11:30:00,54.79,54.79,54.46,54.68,35525.0,54.4441,54.4441,54.1162,54.3348,35525.0
2025-01-31 12:00:00,54.68,54.73,54.39,54.69,54796.0,54.3348,54.3845,54.0466,54.3447,54796.0
2025-01-31 12:30:00,54.71,54.78,54.56,54.64,120570.0,54.3646,54.4342,54.2155,54.295,120570.0
2025-01-31 13:00:00,54.67,54.88,54.44,54.45,45156.0,54.3248,54.5335,54.0963,54.1062,45156.0
2025-01-31 13:30:00,54.4,54.49,54.22,54.26,56299.0,54.0566,54.146,53.8777,53.9174,56299.0
2025-01-31 14:00:00,54.26,54.34,53.96,54.05,142045.0,53.9174,53.9969,53.6193,53.7088,142045.0
2025-01-31 14:30:00,54.05,54.5,54.0,54.18,186675.0,53.7088,54.1559,53.6591,53.8379,186675.0
2025-01-31 15:00:00,54.18,54.61,53.98,54.41,77725.0,53.8379,54.2652,53.6392,54.0665,77725.0
2025-01-31 15:30:00,54.43,54.69,54.39,54.41,210762.0,54.0864,54.3447,54.0466,54.0665,210762.0
2025-02-03 09:30:00,53.43,53.81,52.57,52.73,37034.0,53.0927,53.4703,52.2381,52.3971,37034.0
2025-02-03 10:00:00,52.73,53.71,52.72,53.71,67458.0,52.3971,53.3709,52.3872,53.3709,67458.0
2025-02-03 10:30:00,53.66,53.92,53.54,53.65,28405.0,53.3212,53.5796,53.202,53.3113,28405.0
2025-02-03 11:00:00,53.65,53.75,53.37,53.54,17737.0,53.3113,53.4107,53.0331,53.202,17737.0
2025-02-03 11:30:00,53.57,53.78,53.46,53.47,43594.0,53.2318,53.4405,53.1225,53.1324,43594.0
2025-02-03 12:00:00,53.51,53.63,53.34,53.51,19359.0,53.1722,53.2914,53.0032,53.1722,19359.0
2025-02-03 12:30:00,53.46,53.49,53.23,53.26,17466.0,53.1225,53.1523,52.8939,52.9238,17466.0
2025-02-03 13:00:00,53.28,53.53,53.16,53.42,30412.0,52.9436,53.192,52.8244,53.0827,30412.0
2025-02-03 13:30:00,53.43,53.6,53.43,53.47,12907.0,53.0927,53.2616,53.0927,53.1324,12907.0
2025-02-03 14:00:00,53.47,53.66,53.44,53.55,15039.0,53.1324,53.3212,53.1026,53.2119,15039.0
2025-02-03 14:30:00,53.55,53.64,53.49,53.59,24364.0,53.2119,53.3014,53.1523,53.2517,24364.0
2025-02-03 15:00:00,53.58,53.6,53.41,53.41,22169.0,53.2417,53.2616,53.0728,53.0728,22169.0
2025-02-03 15:30:00,53.41,53.62,53.38,53.45,139355.0,53.0728,53.2815,53.043,53.1126,139355.0
2025-02-04 09:30:00,53.2,53.71,53.01,53.1,21533.0,52.8641,53.3709,52.6753,52.7648,21533.0
2025-02-04 10:00:00,53.1,53.55,53.0,53.35,57828.0,52.7648,53.2119,52.6654,53.0132,57828.0
2025-02-04 10:30:00,53.31,53.36,53.12,53.14,12778.0,52.9734,53.0231,52.7846,52.8045,12778.0
2025-02-04 11:00:00,53.16,53.4,53.16,53.32,14368.0,52.8244,53.0629,52.8244,52.9834,14368.0
2025-02-04 11:30:00,53.34,53.35,53.17,53.23,24995.0,53.0032,53.0132,52.8343,52.8939,24995.0
2025-02-04 12:00:00,53.21,53.25,53.04,53.06,15360.0,52.8741,52.9138,52.7051,52.725,15360.0
2025-02-04 12:30:00,53.09,53.27,53.08,53.15,44878.0,52.7548,52.9337,52.7449,52.8144,44878.0
2025-02-04 13:00:00,53.17,53.24,53.13,53.19,17943.0,52.8343,52.9039,52.7946,52.8542,17943.0
2025-02-04 13:30:00,53.16,53.27,53.13,53.15,18751.0,52.8244,52.9337,52.7946,52.8144,18751.0
2025-02-04 14:00:00,53.15,53.37,53.14,53.31,21180.0,52.8144,53.0331,52.8045,52.9734,21180.0
2025-02-04 14:30:00,53.31,53.34,53.08,53.15,69117.0,52.9734,53.0032,52.7449,52.8144,69117.0
2025-02-04 15:00:00,53.14,53.17,52.98,53.09,34954.0,52.8045,52.8343,52.6455,52.7548,34954.0
2025-02-04 15:30:00,53.08,53.14,52.83,53.09,162518.0,52.7449,52.8045,52.4965,52.7548,162518.0
2025-02-05 09:30:00,53.58,53.78,53.47,53.53,32581.0,53.2417,53.4405,53.1324,53.192,32581.0
2025-02-05 10:00:00,53.61,53.68,53.25,53.36,52940.0,53.2715,53.3411,52.9138,53.0231,52940.0
2025-02-05 10:30:00,53.36,53.49,53.21,53.4,52693.0,53.0231,53.1523,52.8741,53.0629,52693.0
2025-02-05 11:00:00,53.4,53.48,53.3,53.4,35097.0,53.0629,53.1424,52.9635,53.0629,35097.0
2025-02-05 11:30:00,53.48,53.66,53.44,53.61,11237.0,53.1424,53.3212,53.1026,53.2715,11237.0
2025-02-05 12:00:00,53.61,53.89,53.6,53.89,23583.0,53.2715,53.5498,53.2616,53.5498,23583.0
2025-02-05 12:30:00,53.89,53.97,53.66,53.66,61333.0,53.5498,53.6293,53.3212,53.3212,61333.0
2025-02-05 13:00:00,53.69,53.86,53.63,53.64,14925.0,53.351,53.52,53.2914,53.3014,14925.0
2025-02-05 13:30:00,53.67,53.83,53.65,53.75,13727.0,53.3312,53.4902,53.3113,53.4107,13727.0
2025-02-05 14:00:00,53.77,53.94,53.76,53.84,15092.0,53.4305,53.5995,53.4206,53.5001,15092.0
2025-02-05 14:30:00,53.86,53.93,53.81,53.92,23465.0,53.52,53.5895,53.4703,53.5796,23465.0
2025-02-05 15:00:00,53.94,53.97,53.67,53.67,39484.0,53.5995,53.6293,53.3312,53.3312,39484.0
2025-02-05 15:30:00,53.68,53.86,53.65,53.76,141149.0,53.3411,53.52,53.3113,53.4206,141149.0
2025-02-06 09:30:00,53.91,53.99,53.6,53.86,27801.0,53.5696,53.6491,53.2616,53.52,27801.0
2025-02-06 10:00:00,53.95,54.32,53.94,54.23,43217.0,53.6094,53.9771,53.5995,53.8876,43217.0
2025-02-06 10:30:00,54.23,54.23,53.86,53.9,19082.0,53.8876,53.8876,53.52,53.5597,19082.0
2025-02-06 11:00:00,53.87,54.07,53.83,54.07,23837.0,53.5299,53.7286,53.4902,53.7286,23837.0
2025-02-06 11:30:00,54.06,54.07,53.91,53.92,19727.0,53.7187,53.7286,53.5696,53.5796,19727.0
2025-02-06 12:00:00,53.9,54.15,53.9,54.04,27331.0,53.5597,53.8081,53.5597,53.6988,27331.0
2025-02-06 12:30:00,54.02,54.2,53.99,54.15,17899.0,53.679,53.8578,53.6491,53.8081,17899.0
2025-02-06 13:00:00,54.16,54.17,53.91,53.94,30805.0,53.8181,53.828,53.5696,53.5995,30805.0
2025-02-06 13:30:00,53.94,53.96,53.65,53.8,27466.0,53.5995,53.6193,53.3113,53.4603,27466.0
2025-02-06 14:00:00,53.8,53.89,53.74,53.77,62754.0,53.4603,53.5498,53.4007,53.4305,62754.0
2025-02-06 14:30:00,53.76,54.04,53.67,54.02,38870.0,53.4206,53.6988,53.3312,53.679,38870.0
2025-02-06 15:00:00,54.02,54.13,53.99,54.1,60990.0,53.679,53.7883,53.6491,53.7584,60990.0
2025-02-06 15:30:00,54.11,54.46,54.11,54.4,190382.0,53.7684,54.1162,53.7684,54.0566,190382.0
2025-02-07 09:30:00,54.7,54.99,54.1,54.77,21094.0,54.3547,54.6428,53.7584,54.4242,21094.0
2025-02-07 10:00:00,54.67,54.95,54.43,54.84,62823.0,54.3248,54.6031,54.0864,54.4938,62823.0
2025-02-07 10:30:00,54.8,55.0,54.44,54.62,51986.0,54.454,54.6528,54.0963,54.2752,51986.0
2025-02-07 11:00:00,54.54,55.09,54.41,54.77,38539.0,54.1957,54.7422,54.0665,54.4242,38539.0
2025-02-07 11:30:00,54.82,54.96,54.67,54.68,18883.0,54.4739,54.613,54.3248,54.3348,18883.0
2025-02-07 12:00:00,54.63,54.69,54.46,54.52,12652.0,54.2851,54.3447,54.1162,54.1758,12652.0
2025-02-07 12:30:00,54.49,54.73,54.48,54.65,19696.0,54.146,54.3845,54.136,54.305,19696.0
2025-02-07 13:00:00,54.62,54.74,54.57,54.74,18620.0,54.2752,54.3944,54.2255,54.3944,18620.0
2025-02-07 13:30:00,54.7,54.79,54.51,54.65,33392.0,54.3547,54.4441,54.1659,54.305,33392.0
2025-02-07 14:00:00,54.62,54.83,54.47,54.5,37640.0,54.2752,54.4838,54.1261,54.1559,37640.0
2025-02-07 14:30:00,54.48,54.77,54.42,54.54,50748.0,54.136,54.4242,54.0764,54.1957,50748.0
2025-02-07 15:00:00,54.54,54.54,54.38,54.39,51183.0,54.1957,54.1957,54.0367,54.0466,51183.0
2025-02-07 15:30:00,54.37,54.59,54.35,54.57,145576.0,54.0267,54.2454,54.0069,54.2255,145576.0
2025-02-10 09:30:00,54.6,54.93,54.29,54.67,21127.0,54.2553,54.5832,53.9472,54.3248,21127.0
2025-02-10 10:00:00,54.66,55.37,54.66,55.32,50414.0,54.3149,55.0204,54.3149,54.9707,50414.0
2025-02-10 10:30:00,55.34,55.59,55.2,55.36,48754.0,54.9906,55.239,54.8515,55.0105,48754.0
2025-02-10 11:00:00,55.39,55.58,55.26,55.57,76187.0,55.0403,55.2291,54.9111,55.2192,76187.0
2025-02-10 11:30:00,55.57,55.61,55.45,55.52,36020.0,55.2192,55.2589,55.0999,55.1695,36020.0
2025-02-10 12:00:00,55.54,55.56,55.37,55.5,35234.0,55.1894,55.2092,55.0204,55.1496,35234.0
2025-02-10 12:30:00,55.51,55.63,55.45,55.6,27221.0,55.1595,55.2788,55.0999,55.249,27221.0
2025-02-10 13:00:00,55.63,55.65,55.45,55.46,89815.0,55.2788,55.2987,55.0999,55.1099,89815.0
2025-02-10 13:30:00,55.45,55.67,55.4,55.62,36705.0,55.0999,55.3185,55.0502,55.2689,36705.0
2025-02-10 14:00:00,55.62,55.93,55.57,55.87,60182.0,55.2689,55.5769,55.2192,55.5173,60182.0
2025-02-10 14:30:00,55.87,55.87,55.57,55.64,45533.0,55.5173,55.5173,55.2192,55.2887,45533.0
2025-02-10 15:00:00,55.64,55.69,55.51,55.53,42965.0,55.2887,55.3384,55.1595,55.1794,42965.0
2025-02-10 15:30:00,55.53,55.64,55.3,55.37,230228.0,55.1794,55.2887,54.9509,55.0204,230228.0
2025-02-11 09:30:00,55.33,55.33,54.54,54.76,28145.0,54.9807,54.9807,54.1957,54.4143,28145.0
2025-02-11 10:00:00,54.76,54.89,54.54,54.62,28656.0,54.4143,54.5435,54.1957,54.2752,28656.0
2025-02-11 10:30:00,54.59,55.13,54.59,55.05,25205.0,54.2454,54.7819,54.2454,54.7024,25205.0
2025-02-11 11:00:00,55.07,55.16,54.93,54.98,28097.0,54.7223,54.8118,54.5832,54.6329,28097.0
2025-02-11 11:30:00,54.98,55.02,54.62,54.65,35075.0,54.6329,54.6726,54.2752,54.305,35075.0
2025-02-11 12:00:00,54.65,54.72,54.5,54.65,26794.0,54.305,54.3745,54.1559,54.305,26794.0
2025-02-11 12:30:00,54.67,54.79,54.59,54.74,28253.0,54.3248,54.4441,54.2454,54.3944,28253.0
2025-02-11 13:00:00,54.77,54.88,54.69,54.69,13867.0,54.4242,54.5335,54.3447,54.3447,13867.0
2025-02-11 13:30:00,54.69,54.82,54.67,54.71,14069.0,54.3447,54.4739,54.3248,54.3646,14069.0
2025-02-11 14:00:00,54.71,54.85,54.7,54.83,18769.0,54.3646,54.5037,54.3547,54.4838,18769.0
2025-02-11 14:30:00,54.85,55.0,54.85,54.97,21080.0,54.5037,54.6528,54.5037,54.623,21080.0
2025-02-11 15:00:00,54.95,54.98,54.83,54.92,51955.0,54.6031,54.6329,54.4838,54.5733,51955.0
2025-02-11 15:30:00,54.92,54.97,54.64,54.75,172683.0,54.5733,54.623,54.295,54.4043,172683.0
2025-02-12 09:30:00,54.27,54.76,53.89,54.64,24444.0,53.9274,54.4143,53.5498,54.295,24444.0
2025-02-12 10:00:00,54.66,54.75,54.5,54.51,23672.0,54.3149,54.4043,54.1559,54.1659,23672.0
2025-02-12 10:30:00,54.51,54.66,54.34,54.39,12957.0,54.1659,54.3149,53.9969,54.0466,12957.0
2025-02-12 11:00:00,54.38,54.39,54.05,54.27,15484.0,54.0367,54.0466,53.7088,53.9274,15484.0
2025-02-12 11:30:00,54.3,54.62,54.25,54.62,9821.0,53.9572,54.2752,53.9075,54.2752,9821.0
2025-02-12 12:00:00,54.62,54.66,54.21,54.26,38688.0,54.2752,54.3149,53.8678,53.9174,38688.0
2025-02-12 12:30:00,54.24,54.3,54.06,54.22,56418.0,53.8976,53.9572,53.7187,53.8777,56418.0
2025-02-12 13:00:00,54.22,54.23,53.2,53.3,110997.0,53.8777,53.8876,52.8641,52.9635,110997.0
2025-02-12 13:30:00,53.3,53.65,53.15,53.57,138637.0,52.9635,53.3113,52.8144,53.2318,138637.0
2025-02-12 14:00:00,53.57,53.69,53.4,53.44,65321.0,53.2318,53.351,53.0629,53.1026,65321.0
2025-02-12 14:30:00,53.45,53.55,53.35,53.37,44374.0,53.1126,53.2119,53.0132,53.0331,44374.0
2025-02-12 15:00:00,53.37,53.5,53.33,53.33,157108.0,53.0331,53.1622,52.9933,52.9933,157108.0
2025-02-12 15:30:00,53.33,53.62,53.2,53.3,555004.0,52.9933,53.2815,52.8641,52.9635,555004.0
2025-02-13 09:30:00,53.47,53.47,52.8,53.03,48268.0,53.1324,53.1324,52.4667,52.6952,48268.0
2025-02-13 10:00:00,53.05,53.34,52.97,53.09,44936.0,52.7151,53.0032,52.6356,52.7548,44936.0
2025-02-13 10:30:00,53.08,53.1,52.72,52.72,25263.0,52.7449,52.7648,52.3872,52.3872,25263.0
2025-02-13 11:00:00,52.72,52.84,52.68,52.69,41129.0,52.3872,52.5064,52.3474,52.3573,41129.0
2025-02-13 11:30:00,52.7,53.04,52.7,52.87,62688.0,52.3673,52.7051,52.3673,52.5362,62688.0
2025-02-13 12:00:00,52.85,52.98,52.81,52.95,344867.0,52.5163,52.6455,52.4766,52.6157,344867.0
2025-02-13 12:30:00,52.96,53.09,52.71,52.79,58026.0,52.6256,52.7548,52.3772,52.4567,58026.0
2025-02-13 13:00:00,52.81,53.12,52.77,53.05,30206.0,52.4766,52.7846,52.4368,52.7151,30206.0
2025-02-13 13:30:00,53.04,53.12,52.86,52.95,27669.0,52.7051,52.7846,52.5263,52.6157,27669.0
2025-02-13 14:00:00,52.93,53.11,52.43,52.43,73296.0,52.5958,52.7747,52.099,52.099,73296.0
2025-02-13 14:30:00,52.43,52.61,52.22,52.33,67731.0,52.099,52.2779,51.8903,51.9996,67731.0
2025-02-13 15:00:00,52.34,52.61,52.33,52.58,69169.0,52.0096,52.2779,51.9996,52.248,69169.0
2025-02-13 15:30:00,52.6,52.62,52.18,52.44,231230.0,52.2679,52.2878,51.8506,52.1089,231230.0
2025-02-14 09:30:00,52.6,53.14,52.23,52.56,55391.0,52.2679,52.8045,51.9003,52.2282,55391.0
2025-02-14 10:00:00,52.64,52.71,52.31,52.32,72350.0,52.3077,52.3772,51.9797,51.9897,72350.0
2025-02-14 10:30:00,52.33,52.48,52.13,52.18,25877.0,51.9996,52.1487,51.8009,51.8506,25877.0
2025-02-14 11:00:00,52.16,52.23,51.99,51.99,60213.0,51.8307,51.9003,51.6618,51.6618,60213.0
2025-02-14 11:30:00,51.99,52.02,51.89,51.91,31501.0,51.6618,51.6916,51.5624,51.5823,31501.0
2025-02-14 12:00:00,51.92,51.95,51.53,51.57,40757.0,51.5922,51.622,51.2047,51.2444,40757.0
2025-02-14 12:30:00,51.57,52.01,51.56,52.0,59038.0,51.2444,51.6816,51.2345,51.6717,59038.0
2025-02-14 13:00:00,52.0,52.23,51.91,52.14,91705.0,51.6717,51.9003,51.5823,51.8108,91705.0
2025-02-14 13:30:00,52.12,52.19,51.97,52.04,57747.0,51.7909,51.8605,51.6419,51.7115,57747.0
2025-02-14 14:00:00,52.05,52.08,51.81,51.9,38998.0,51.7214,51.7512,51.4829,51.5723,38998.0
2025-02-14 14:30:00,51.91,52.02,51.9,52.02,28692.0,51.5823,51.6916,51.5723,51.6916,28692.0
2025-02-14 15:00:00,52.02,52.19,51.32,51.94,141293.0,51.6916,51.8605,50.996,51.6121,141293.0
2025-02-14 15:30:00,51.94,52.09,51.83,51.98,241984.0,51.6121,51.7611,51.5028,51.6518,241984.0
2025-02-18 09:30:00,52.19,52.42,51.53,52.19,71456.0,51.8605,52.0891,51.2047,51.8605,71456.0
2025-02-18 10:00:00,52.12,52.24,51.85,51.99,36577.0,51.7909,51.9102,51.5227,51.6618,36577.0
2025-02-18 10:30:00,52.0,52.41,51.99,52.25,57005.0,51.6717,52.0791,51.6618,51.9201,57005.0
2025-02-18 11:00:00,52.26,52.4,52.18,52.24,25635.0,51.9301,52.0692,51.8506,51.9102,25635.0
2025-02-18 11:30:00,52.27,52.32,52.06,52.07,31000.0,51.94,51.9897,51.7313,51.7413,31000.0
2025-02-18 12:00:00,52.05,52.1,51.8,51.91,47815.0,51.7214,51.7711,51.473,51.5823,47815.0
2025-02-18 12:30:00,51.91,52.08,51.89,52.02,41592.0,51.5823,51.7512,51.5624,51.6916,41592.0
2025-02-18 13:00:00,52.03,52.13,51.98,52.03,44311.0,51.7015,51.8009,51.6518,51.7015,44311.0
2025-02-18 13:30:00,52.02,52.07,51.93,51.99,38523.0,51.6916,51.7413,51.6021,51.6618,38523.0
2025-02-18 14:00:00,51.99,52.05,51.82,51.85,58759.0,51.6618,51.7214,51.4928,51.5227,58759.0
2025-02-18 14:30:00,51.85,52.04,51.85,51.99,44914.0,51.5227,51.7115,51.5227,51.6618,44914.0
2025-02-18 15:00:00,51.99,52.0,51.85,51.85,48549.0,51.6618,51.6717,51.5227,51.5227,48549.0
2025-02-18 15:30:00,51.88,52.18,51.88,52.15,317913.0,51.5525,51.8506,51.5525,51.8208,317913.0
2025-02-19 09:30:00,51.69,51.97,51.33,51.71,41007.0,51.3637,51.6419,51.0059,51.3835,41007.0
2025-02-19 10:00:00,51.71,52.08,51.71,51.88,112636.0,51.3835,51.7512,51.3835,51.5525,112636.0
2025-02-19 10:30:00,51.92,52.03,51.63,51.7,27954.0,51.5922,51.7015,51.304,51.3736,27954.0
2025-02-19 11:00:00,51.7,51.89,51.51,51.51,48244.0,51.3736,51.5624,51.1848,51.1848,48244.0
2025-02-19 11:30:00,51.53,51.77,51.52,51.58,49575.0,51.2047,51.4432,51.1947,51.2544,49575.0
2025-02-19 12:00:00,51.58,51.66,51.41,51.42,23057.0,51.2544,51.3339,51.0854,51.0954,23057.0
2025-02-19 12:30:00,51.42,51.64,51.34,51.61,97119.0,51.0954,51.314,51.0159,51.2842,97119.0
2025-02-19 13:00:00,51.61,51.75,51.56,51.72,62801.0,51.2842,51.4233,51.2345,51.3935,62801.0
2025-02-19 13:30:00,51.73,51.8,51.5,51.5,49148.0,51.4034,51.473,51.1749,51.1749,49148.0
2025-02-19 14:00:00,51.5,51.58,51.45,51.56,44426.0,51.1749,51.2544,51.1252,51.2345,44426.0
2025-02-19 14:30:00,51.56,51.64,51.31,51.4,111663.0,51.2345,51.314,50.9861,51.0755,111663.0
2025-02-19 15:00:00,51.42,51.51,51.33,51.42,95284.0,51.0954,51.1848,51.0059,51.0954,95284.0
2025-02-19 15:30:00,51.43,51.74,51.43,51.62,361765.0,51.1053,51.4133,51.1053,51.2941,361765.0
2025-02-20 09:30:00,51.4,51.52,50.57,50.62,57118.0,51.0755,51.1947,50.2507,50.3004,57118.0
2025-02-20 10:00:00,50.62,50.77,50.45,50.55,101770.0,50.3004,50.4495,50.1315,50.2309,101770.0
2025-02-20 10:30:00,50.55,50.64,50.28,50.41,144669.0,50.2309,50.3203,49.9626,50.0917,144669.0
2025-02-20 11:00:00,50.39,50.39,50.12,50.28,84195.0,50.0719,50.0719,49.8036,49.9626,84195.0
2025-02-20 11:30:00,50.28,50.37,50.12,50.12,71801.0,49.9626,50.052,49.8036,49.8036,71801.0
2025-02-20 12:00:00,50.12,50.12,49.96,50.11,105427.0,49.8036,49.8036,49.6446,49.7936,105427.0
2025-02-20 12:30:00,50.12,50.34,50.06,50.29,51440.0,49.8036,50.0222,49.744,49.9725,51440.0
2025-02-20 13:00:00,50.28,50.43,50.27,50.34,69322.0,49.9626,50.1116,49.9526,50.0222,69322.0
2025-02-20 13:30:00,50.33,50.64,50.32,50.64,60431.0,50.0122,50.3203,50.0023,50.3203,60431.0
2025-02-20 14:00:00,50.63,50.88,50.62,50.84,63168.0,50.3104,50.5588,50.3004,50.519,63168.0
2025-02-20 14:30:00,50.84,51.03,50.74,50.74,51670.0,50.519,50.7078,50.4197,50.4197,51670.0
2025-02-20 15:00:00,50.74,50.76,50.64,50.72,65498.0,50.4197,50.4395,50.3203,50.3998,65498.0
2025-02-20 15:30:00,50.73,50.96,50.65,50.73,277321.0,50.4097,50.6383,50.3302,50.4097,277321.0
2025-02-21 09:30:00,50.78,51.1,49.26,49.57,98120.0,50.4594,50.7774,48.949,49.257,98120.0
2025-02-21 10:00:00,49.52,49.88,49.47,49.48,74906.0,49.2074,49.5651,49.1577,49.1676,74906.0
2025-02-21 10:30:00,49.5,49.67,49.35,49.47,88072.0,49.1875,49.3564,49.0384,49.1577,88072.0
2025-02-21 11:00:00,49.48,49.56,49.28,49.51,164569.0,49.1676,49.2471,48.9689,49.1974,164569.0
2025-02-21 11:30:00,49.49,49.55,49.39,49.48,102662.0,49.1776,49.2372,49.0782,49.1676,102662.0
2025-02-21 12:00:00,49.48,49.59,49.32,49.34,61967.0,49.1676,49.2769,49.0086,49.0285,61967.0
2025-02-21 12:30:00,49.34,49.35,49.1,49.14,112897.0,49.0285,49.0384,48.79,48.8298,112897.0
2025-02-21 13:00:00,49.16,49.22,48.99,49.0,95693.0,48.8496,48.9093,48.6807,48.6906,95693.0
2025-02-21 13:30:00,48.99,49.04,48.7,48.79,106859.0,48.6807,48.7304,48.3925,48.482,106859.0
2025-02-21 14:00:00,48.79,48.86,48.66,48.7,92135.0,48.482,48.5515,48.3528,48.3925,92135.0
2025-02-21 14:30:00,48.71,48.85,48.69,48.71,130742.0,48.4025,48.5416,48.3826,48.4025,130742.0
2025-02-21 15:00:00,48.71,49.51,48.68,49.45,181145.0,48.4025,49.1974,48.3727,49.1378,181145.0
2025-02-21 15:30:00,49.44,49.49,48.91,49.14,292734.0,49.1279,49.1776,48.6012,48.8298,292734.0
2025-02-24 09:30:00,49.48,49.75,47.55,48.14,236788.0,49.1676,49.4359,47.2498,47.8361,236788.0
2025-02-24 10:00:00,48.14,49.0,48.14,48.87,228480.0,47.8361,48.6906,47.8361,48.5615,228480.0
2025-02-24 10:30:00,48.82,49.0,48.61,48.76,122161.0,48.5118,48.6906,48.3031,48.4522,122161.0
2025-02-24 11:00:00,48.7,49.07,48.61,48.98,184093.0,48.3925,48.7602,48.3031,48.6708,184093.0
2025-02-24 11:30:00,48.99,49.0,48.41,48.52,312130.0,48.6807,48.6906,48.1044,48.2137,312130.0
2025-02-24 12:00:00,48.53,48.69,48.18,48.57,302780.0,48.2236,48.3826,47.8758,48.2634,302780.0
2025-02-24 12:30:00,48.6,49.21,48.56,48.92,461607.0,48.2932,48.8993,48.2534,48.6112,461607.0
2025-02-24 13:00:00,48.95,49.06,48.79,48.99,87810.0,48.641,48.7503,48.482,48.6807,87810.0
2025-02-24 13:30:00,49.0,49.25,48.95,49.11,337904.0,48.6906,48.9391,48.641,48.8,337904.0
2025-02-24 14:00:00,49.12,49.3,49.07,49.1,193288.0,48.8099,48.9888,48.7602,48.79,193288.0
2025-02-24 14:30:00,49.11,49.23,49.07,49.22,239255.0,48.8,48.9192,48.7602,48.9093,239255.0
2025-02-24 15:00:00,49.23,49.54,49.17,49.5,308263.0,48.9192,49.2272,48.8596,49.1875,308263.0
2025-02-24 15:30:00,49.5,50.38,49.48,50.19,1235103.0,49.1875,50.0619,49.1676,49.8731,1235103.0
2025-02-25 09:30:00,51.1,51.67,47.91,48.75,309668.0,50.7774,51.3438,47.6075,48.4422,309668.0
2025-02-25 10:00:00,48.66,49.47,47.8,47.86,184076.0,48.3528,49.1577,47.4982,47.5578,184076.0
2025-02-25 10:30:00,47.86,47.88,47.19,47.46,136265.0,47.5578,47.5777,46.8921,47.1604,136265.0
2025-02-25 11:00:00,47.44,47.99,47.38,47.72,92987.0,47.1405,47.687,47.0809,47.4187,92987.0
2025-02-25 11:30:00,47.73,48.36,47.7,48.12,85530.0,47.4287,48.0547,47.3989,47.8162,85530.0
2025-02-25 12:00:00,48.09,48.11,47.47,47.89,121324.0,47.7864,47.8063,47.1703,47.5877,121324.0
2025-02-25 12:30:00,47.89,48.27,47.79,48.26,88886.0,47.5877,47.9653,47.4883,47.9553,88886.0
2025-02-25 13:00:00,48.26,48.28,47.69,47.71,56282.0,47.9553,47.9752,47.3889,47.4088,56282.0
2025-02-25 13:30:00,47.74,48.04,47.7,47.91,77976.0,47.4386,47.7367,47.3989,47.6075,77976.0
2025-02-25 14:00:00,47.9,48.03,47.77,47.78,50238.0,47.5976,47.7268,47.4684,47.4783,50238.0
2025-02-25 14:30:00,47.8,48.39,47.78,48.32,70359.0,47.4982,48.0845,47.4783,48.0149,70359.0
2025-02-25 15:00:00,48.3,48.48,48.13,48.14,89621.0,47.9951,48.1739,47.8261,47.8361,89621.0
2025-02-25 15:30:00,48.17,48.4,48.07,48.23,459354.0,47.8659,48.0944,47.7665,47.9255,459354.0
2025-02-26 09:30:00,47.6,48.14,47.16,48.0,90217.0,47.2995,47.8361,46.8623,47.697,90217.0
2025-02-26 10:00:00,47.97,48.0,47.22,47.32,69680.0,47.6671,47.697,46.9219,47.0213,69680.0
2025-02-26 10:30:00,47.36,47.78,47.16,47.74,77117.0,47.061,47.4783,46.8623,47.4386,77117.0
2025-02-26 11:00:00,47.74,48.29,47.59,48.18,180285.0,47.4386,47.9851,47.2895,47.8758,180285.0
2025-02-26 11:30:00,48.16,48.2,47.91,47.91,81212.0,47.8559,47.8957,47.6075,47.6075,81212.0
2025-02-26 12:00:00,47.94,48.01,47.77,47.87,82310.0,47.6373,47.7069,47.4684,47.5678,82310.0
2025-02-26 12:30:00,47.87,47.95,47.65,47.7,80508.0,47.5678,47.6473,47.3492,47.3989,80508.0
2025-02-26 13:00:00,47.69,47.74,47.59,47.59,74978.0,47.3889,47.4386,47.2895,47.2895,74978.0
2025-02-26 13:30:00,47.59,47.65,47.5,47.64,87949.0,47.2895,47.3492,47.2001,47.3392,87949.0
2025-02-26 14:00:00,47.63,47.93,47.59,47.89,75235.0,47.3293,47.6274,47.2895,47.5877,75235.0
2025-02-26 14:30:00,47.89,48.01,47.81,47.94,83722.0,47.5877,47.7069,47.5082,47.6373,83722.0
2025-02-26 15:00:00,47.96,48.01,47.67,47.89,103753.0,47.6572,47.7069,47.369,47.5877,103753.0
2025-02-26 15:30:00,47.89,47.96,47.75,47.89,468488.0,47.5877,47.6572,47.4485,47.5877,468488.0
2025-02-27 09:30:00,48.15,48.69,47.9,48.64,56312.0,47.846,48.3826,47.5976,48.3329,56312.0
2025-02-27 10:00:00,48.64,49.12,48.45,49.05,123413.0,48.3329,48.8099,48.1441,48.7403,123413.0
2025-02-27 10:30:00,49.04,49.08,48.74,48.9,222287.0,48.7304,48.7701,48.4323,48.5913,222287.0
2025-02-27 11:00:00,48.94,48.96,48.73,48.81,69883.0,48.631,48.6509,48.4223,48.5018,69883.0
2025-02-27 11:30:00,48.84,48.87,48.39,48.43,36724.0,48.5317,48.5615,48.0845,48.1242,36724.0
2025-02-27 12:00:00,48.42,48.61,48.31,48.6,65119.0,48.1143,48.3031,48.005,48.2932,65119.0
2025-02-27 12:30:00,48.61,48.65,48.38,48.57,85351.0,48.3031,48.3429,48.0746,48.2634,85351.0
2025-02-27 13:00:00,48.59,48.61,48.36,48.4,52167.0,48.2832,48.3031,48.0547,48.0944,52167.0
2025-02-27 13:30:00,48.4,48.41,48.19,48.2,33843.0,48.0944,48.1044,47.8858,47.8957,33843.0
2025-02-27 14:00:00,48.19,48.23,48.04,48.23,49865.0,47.8858,47.9255,47.7367,47.9255,49865.0
2025-02-27 14:30:00,48.23,48.62,48.2,48.6,102699.0,47.9255,48.313,47.8957,48.2932,102699.0
2025-02-27 15:00:00,48.59,48.7,48.41,48.43,78932.0,48.2832,48.3925,48.1044,48.1242,78932.0
2025-02-27 15:30:00,48.44,48.62,48.27,48.3,337869.0,48.1342,48.313,47.9653,47.9951,337869.0
2025-02-28 09:30:00,48.1,48.89,47.57,48.89,94134.0,47.7963,48.5813,47.2697,48.5813,94134.0
2025-02-28 10:00:00,48.89,49.24,48.82,49.13,70041.0,48.5813,48.9291,48.5118,48.8198,70041.0
2025-02-28 10:30:00,49.09,49.22,48.97,49.05,48838.0,48.7801,48.9093,48.6608,48.7403,48838.0
2025-02-28 11:00:00,49.05,49.05,48.76,48.79,75371.0,48.7403,48.7403,48.4522,48.482,75371.0
2025-02-28 11:30:00,48.76,49.08,48.71,48.95,59777.0,48.4522,48.7701,48.4025,48.641,59777.0
2025-02-28 12:00:00,48.96,49.06,48.93,49.05,53952.0,48.6509,48.7503,48.6211,48.7403,53952.0
2025-02-28 12:30:00,49.04,49.22,48.93,48.98,97390.0,48.7304,48.9093,48.6211,48.6708,97390.0
2025-02-28 13:00:00,48.99,49.06,48.84,49.05,56358.0,48.6807,48.7503,48.5317,48.7403,56358.0
2025-02-28 13:30:00,49.06,49.19,48.83,48.83,98174.0,48.7503,48.8794,48.5217,48.5217,98174.0
2025-02-28 14:00:00,48.85,48.93,48.63,48.64,67617.0,48.5416,48.6211,48.323,48.3329,67617.0
2025-02-28 14:30:00,48.62,49.05,48.62,48.91,96717.0,48.313,48.7403,48.313,48.6012,96717.0
2025-02-28 15:00:00,48.95,49.02,48.74,48.8,112732.0,48.641,48.7105,48.4323,48.4919,112732.0
2025-02-28 15:30:00,48.8,49.05,48.68,49.04,301724.0,48.4919,48.7403,48.3727,48.7304,301724.0
2025-03-03 09:30:00,49.34,49.45,49.11,49.27,89972.0,49.0285,49.1378,48.8,48.9589,89972.0
2025-03-03 10:00:00,49.14,49.2,48.75,49.13,95477.0,48.8298,48.8894,48.4422,48.8198,95477.0
2025-03-03 10:30:00,49.14,49.17,48.62,48.87,39235.0,48.8298,48.8596,48.313,48.5615,39235.0
2025-03-03 11:00:00,48.92,49.04,48.82,48.9,53300.0,48.6112,48.7304,48.5118,48.5913,53300.0
2025-03-03 11:30:00,48.9,49.12,48.77,49.12,44707.0,48.5913,48.8099,48.4621,48.8099,44707.0
2025-03-03 12:00:00,49.13,49.55,49.11,49.51,105382.0,48.8198,49.2372,48.8,49.1974,105382.0
2025-03-03 12:30:00,49.51,49.52,49.02,49.02,126945.0,49.1974,49.2074,48.7105,48.7105,126945.0
2025-03-03 13:00:00,49.03,49.15,48.7,48.72,67648.0,48.7205,48.8397,48.3925,48.4124,67648.0
2025-03-03 13:30:00,48.71,49.07,48.67,48.89,65657.0,48.4025,48.7602,48.3627,48.5813,65657.0
2025-03-03 14:00:00,48.9,48.97,48.66,48.76,71815.0,48.5913,48.6608,48.3528,48.4522,71815.0
2025-03-03 14:30:00,48.75,48.88,48.51,48.54,75009.0,48.4422,48.5714,48.2037,48.2335,75009.0
2025-03-03 15:00:00,48.53,48.53,48.02,48.08,138038.0,48.2236,48.2236,47.7168,47.7765,138038.0
2025-03-03 15:30:00,48.09,48.34,47.88,48.3,380446.0,47.7864,48.0348,47.5777,47.9951,380446.0
2025-03-04 09:30:00,47.91,48.73,47.84,48.35,96794.0,47.6075,48.4223,47.538,48.0447,96794.0
2025-03-04 10:00:00,48.35,49.01,48.28,48.84,137954.0,48.0447,48.7006,47.9752,48.5317,137954.0
2025-03-04 10:30:00,48.79,48.88,48.5,48.67,121256.0,48.482,48.5714,48.1938,48.3627,121256.0
2025-03-04 11:00:00,48.67,48.69,48.22,48.22,150729.0,48.3627,48.3826,47.9156,47.9156,150729.0
2025-03-04 11:30:00,48.22,48.84,48.22,48.83,107128.0,47.9156,48.5317,47.9156,48.5217,107128.0
2025-03-04 12:00:00,48.84,49.49,48.77,49.41,121881.0,48.5317,49.1776,48.4621,49.0981,121881.0
2025-03-04 12:30:00,49.4,49.54,49.12,49.19,88676.0,49.0881,49.2272,48.8099,48.8794,88676.0
2025-03-04 13:00:00,49.22,49.59,49.21,49.47,81186.0,48.9093,49.2769,48.8993,49.1577,81186.0
2025-03-04 13:30:00,49.48,49.77,49.43,49.75,87819.0,49.1676,49.4558,49.1179,49.4359,87819.0
2025-03-04 14:00:00,49.76,49.87,49.55,49.66,83254.0,49.4458,49.5552,49.2372,49.3465,83254.0
2025-03-04 14:30:00,49.66,50.07,49.59,50.04,118513.0,49.3465,49.7539,49.2769,49.7241,118513.0
2025-03-04 15:00:00,50.03,50.27,49.83,49.86,309269.0,49.7141,49.9526,49.5154,49.5452,309269.0
2025-03-04 15:30:00,49.86,49.86,49.29,49.37,429917.0,49.5452,49.5452,48.9788,49.0583,429917.0
2025-03-05 09:30:00,49.15,50.0,49.15,49.87,95950.0,48.8397,49.6843,48.8397,49.5552,95950.0
2025-03-05 10:00:00,49.88,50.13,49.71,49.96,197244.0,49.5651,49.8135,49.3962,49.6446,197244.0
2025-03-05 10:30:00,49.94,50.06,49.74,49.78,128840.0,49.6247,49.744,49.426,49.4657,128840.0
2025-03-05 11:00:00,49.79,49.95,49.63,49.75,118240.0,49.4757,49.6346,49.3167,49.4359,118240.0
2025-03-05 11:30:00,49.75,49.92,49.55,49.8,100548.0,49.4359,49.6048,49.2372,49.4856,100548.0
2025-03-05 12:00:00,49.84,50.0,49.71,49.82,79566.0,49.5253,49.6843,49.3962,49.5055,79566.0
2025-03-05 12:30:00,49.83,50.01,49.75,49.96,78225.0,49.5154,49.6943,49.4359,49.6446,78225.0
2025-03-05 13:00:00,49.93,49.96,49.7,49.77,73428.0,49.6148,49.6446,49.3862,49.4558,73428.0
2025-03-05 13:30:00,49.77,49.93,49.65,49.93,60495.0,49.4558,49.6148,49.3365,49.6148,60495.0
2025-03-05 14:00:00,49.95,50.02,49.87,49.96,66377.0,49.6346,49.7042,49.5552,49.6446,66377.0
2025-03-05 14:30:00,49.97,50.31,49.88,50.01,100444.0,49.6545,49.9924,49.5651,49.6943,100444.0
2025-03-05 15:00:00,50.01,50.15,49.91,50.05,118378.0,49.6943,49.8334,49.5949,49.734,118378.0
2025-03-05 15:30:00,50.02,50.24,49.92,50.17,326847.0,49.7042,49.9228,49.6048,49.8533,326847.0
2025-03-06 09:30:00,49.45,49.97,49.34,49.8,133888.0,49.1378,49.6545,49.0285,49.4856,133888.0
2025-03-06 10:00:00,49.8,50.13,49.76,50.0,172535.0,49.4856,49.8135,49.4458,49.6843,172535.0
2025-03-06 10:30:00,50.0,50.15,49.53,50.1,177772.0,49.6843,49.8334,49.2173,49.7837,177772.0
2025-03-06 11:00:00,50.1,50.26,49.87,50.07,158386.0,49.7837,49.9427,49.5552,49.7539,158386.0
2025-03-06 11:30:00,50.02,50.08,49.63,49.73,189681.0,49.7042,49.7638,49.3167,49.416,189681.0
2025-03-06 12:00:00,49.7,49.74,49.42,49.59,192543.0,49.3862,49.426,49.108,49.2769,192543.0
2025-03-06 12:30:00,49.59,49.65,49.37,49.58,175009.0,49.2769,49.3365,49.0583,49.267,175009.0
2025-03-06 13:00:00,49.6,49.75,49.47,49.65,142480.0,49.2869,49.4359,49.1577,49.3365,142480.0
2025-03-06 13:30:00,49.65,49.67,49.39,49.42,145408.0,49.3365,49.3564,49.0782,49.108,145408.0
2025-03-06 14:00:00,49.44,49.53,49.26,49.36,163486.0,49.1279,49.2173,48.949,49.0484,163486.0
2025-03-06 14:30:00,49.35,49.87,49.3,49.56,178678.0,49.0384,49.5552,48.9888,49.2471,178678.0
2025-03-06 15:00:00,49.55,49.82,49.52,49.76,219507.0,49.2372,49.5055,49.2074,49.4458,219507.0
2025-03-06 15:30:00,49.76,50.09,49.53,50.03,429092.0,49.4458,49.7738,49.2173,49.7141,429092.0
2025-03-07 09:30:00,49.71,51.02,49.71,50.56,94482.0,49.3962,50.6979,49.3962,50.2408,94482.0
2025-03-07 10:00:00,50.53,50.78,50.34,50.65,127363.0,50.211,50.4594,50.0222,50.3302,127363.0
2025-03-07 10:30:00,50.63,50.82,50.32,50.66,80524.0,50.3104,50.4992,50.0023,50.3402,80524.0
2025-03-07 11:00:00,50.65,50.76,50.48,50.57,72070.0,50.3302,50.4395,50.1613,50.2507,72070.0
2025-03-07 11:30:00,50.57,50.77,50.46,50.67,97017.0,50.2507,50.4495,50.1414,50.3501,97017.0
2025-03-07 12:00:00,50.68,50.93,50.62,50.91,84573.0,50.36,50.6085,50.3004,50.5886,84573.0
2025-03-07 12:30:00,50.89,51.72,50.85,51.55,116525.0,50.5687,51.3935,50.529,51.2245,116525.0
2025-03-07 13:00:00,51.55,51.56,51.25,51.3,94859.0,51.2245,51.2345,50.9264,50.9761,94859.0
2025-03-07 13:30:00,51.3,51.68,51.29,51.67,86988.0,50.9761,51.3537,50.9662,51.3438,86988.0
2025-03-07 14:00:00,51.69,51.78,51.59,51.69,79902.0,51.3637,51.4531,51.2643,51.3637,79902.0
2025-03-07 14:30:00,51.69,51.84,51.58,51.64,86190.0,51.3637,51.5127,51.2544,51.314,86190.0
2025-03-07 15:00:00,51.64,51.95,51.6,51.92,140355.0,51.314,51.622,51.2742,51.5922,140355.0
2025-03-07 15:30:00,51.92,52.03,51.79,51.85,393484.0,51.5922,51.7015,51.463,51.5227,393484.0
2025-03-10 09:30:00,51.42,52.76,50.99,52.03,154801.0,51.0954,52.4269,50.6681,51.7015,154801.0
2025-03-10 10:00:00,52.03,52.49,51.86,52.43,140372.0,51.7015,52.1586,51.5326,52.099,140372.0
2025-03-10 10:30:00,52.44,52.52,52.08,52.38,132329.0,52.1089,52.1884,51.7512,52.0493,132329.0
2025-03-10 11:00:00,52.39,52.88,52.39,52.68,117737.0,52.0592,52.5461,52.0592,52.3474,117737.0
2025-03-10 11:30:00,52.64,52.69,52.36,52.5,114699.0,52.3077,52.3573,52.0294,52.1685,114699.0
2025-03-10 12:00:00,52.5,52.72,52.42,52.63,117904.0,52.1685,52.3872,52.0891,52.2977,117904.0
2025-03-10 12:30:00,52.63,52.73,52.4,52.55,92865.0,52.2977,52.3971,52.0692,52.2182,92865.0
2025-03-10 13:00:00,52.55,52.62,52.4,52.41,109830.0,52.2182,52.2878,52.0692,52.0791,109830.0
2025-03-10 13:30:00,52.39,52.41,51.9,51.94,130183.0,52.0592,52.0791,51.5723,51.6121,130183.0
2025-03-10 14:00:00,51.94,51.98,51.65,51.77,145058.0,51.6121,51.6518,51.3239,51.4432,145058.0
2025-03-10 14:30:00,51.8,51.91,51.55,51.62,126737.0,51.473,51.5823,51.2245,51.2941,126737.0
2025-03-10 15:00:00,51.63,51.69,51.16,51.35,243606.0,51.304,51.3637,50.837,51.0258,243606.0
2025-03-10 15:30:00,51.37,51.52,51.13,51.17,389232.0,51.0457,51.1947,50.8072,50.8469,389232.0
2025-03-11 09:30:00,51.09,51.25,50.37,50.58,64750.0,50.7675,50.9264,50.052,50.2607,64750.0
2025-03-11 10:00:00,50.49,50.71,50.22,50.34,72828.0,50.1712,50.3898,49.9029,50.0222,72828.0
2025-03-11 10:30:00,50.32,50.39,49.82,50.15,69030.0,50.0023,50.0719,49.5055,49.8334,69030.0
2025-03-11 11:00:00,50.15,50.42,49.93,50.21,35451.0,49.8334,50.1017,49.6148,49.893,35451.0
2025-03-11 11:30:00,50.23,50.55,50.19,50.4,31259.0,49.9129,50.2309,49.8731,50.0818,31259.0
2025-03-11 12:00:00,50.33,50.47,50.13,50.3,41900.0,50.0122,50.1514,49.8135,49.9824,41900.0
2025-03-11 12:30:00,50.3,50.38,50.0,50.01,28488.0,49.9824,50.0619,49.6843,49.6943,28488.0
2025-03-11 13:00:00,50.01,50.1,49.93,49.93,25480.0,49.6943,49.7837,49.6148,49.6148,25480.0
2025-03-11 13:30:00,49.94,50.31,49.88,50.25,42201.0,49.6247,49.9924,49.5651,49.9328,42201.0
2025-03-11 14:00:00,50.26,50.72,50.25,50.66,40647.0,49.9427,50.3998,49.9328,50.3402,40647.0
2025-03-11 14:30:00,50.68,51.43,50.63,51.17,94280.0,50.36,51.1053,50.3104,50.8469,94280.0
2025-03-11 15:00:00,51.17,51.22,50.9,51.0,74532.0,50.8469,50.8966,50.5786,50.678,74532.0
2025-03-11 15:30:00,50.99,51.14,50.72,50.74,410487.0,50.6681,50.8171,50.3998,50.4197,410487.0
2025-03-12 09:30:00,50.99,51.02,50.13,50.49,163012.0,50.6681,50.6979,49.8135,50.1712,163012.0
2025-03-12 10:00:00,50.45,50.64,49.87,49.9,93123.0,50.1315,50.3203,49.5552,49.585,93123.0
2025-03-12 10:30:00,49.87,49.87,49.56,49.71,47196.0,49.5552,49.5552,49.2471,49.3962,47196.0
2025-03-12 11:00:00,49.73,50.12,49.71,50.08,57136.0,49.416,49.8036,49.3962,49.7638,57136.0
2025-03-12 11:30:00,50.09,50.45,50.04,50.42,128537.0,49.7738,50.1315,49.7241,50.1017,128537.0
2025-03-12 12:00:00,50.43,50.49,50.3,50.39,35728.0,50.1116,50.1712,49.9824,50.0719,35728.0
2025-03-12 12:30:00,50.38,50.44,50.16,50.24,29069.0,50.0619,50.1216,49.8433,49.9228,29069.0
2025-03-12 13:00:00,50.23,50.47,50.12,50.46,19105.0,49.9129,50.1514,49.8036,50.1414,19105.0
2025-03-12 13:30:00,50.48,50.57,50.41,50.41,38277.0,50.1613,50.2507,50.0917,50.0917,38277.0
2025-03-12 14:00:00,50.4,50.49,50.27,50.4,28356.0,50.0818,50.1712,49.9526,50.0818,28356.0
2025-03-12 14:30:00,50.41,50.64,50.4,50.58,38819.0,50.0917,50.3203,50.0818,50.2607,38819.0
2025-03-12 15:00:00,50.57,50.72,50.42,50.7,61547.0,50.2507,50.3998,50.1017,50.3799,61547.0
2025-03-12 15:30:00,50.68,50.71,50.35,50.65,256988.0,50.36,50.3898,50.0321,50.3302,256988.0
2025-03-13 09:30:00,50.42,50.69,50.25,50.27,40849.0,50.1017,50.37,49.9328,49.9526,40849.0
2025-03-13 10:00:00,50.41,50.74,50.36,50.71,24402.0,50.0917,50.4197,50.0421,50.3898,24402.0
2025-03-13 10:30:00,50.71,50.72,50.35,50.5,32752.0,50.3898,50.3998,50.0321,50.1812,32752.0
2025-03-13 11:00:00,50.56,50.56,50.1,50.28,44712.0,50.2408,50.2408,49.7837,49.9626,44712.0
2025-03-13 11:30:00,50.29,50.35,50.07,50.18,61141.0,49.9725,50.0321,49.7539,49.8632,61141.0
2025-03-13 12:00:00,50.18,50.45,50.17,50.43,39485.0,49.8632,50.1315,49.8533,50.1116,39485.0
2025-03-13 12:30:00,50.42,50.49,50.24,50.43,47173.0,50.1017,50.1712,49.9228,50.1116,47173.0
2025-03-13 13:00:00,50.44,50.57,50.14,50.22,28984.0,50.1216,50.2507,49.8234,49.9029,28984.0
2025-03-13 13:30:00,50.2,50.2,49.99,50.08,70034.0,49.8831,49.8831,49.6744,49.7638,70034.0
2025-03-13 14:00:00,50.08,50.45,50.08,50.41,44163.0,49.7638,50.1315,49.7638,50.0917,44163.0
2025-03-13 14:30:00,50.37,50.5,50.36,50.43,31574.0,50.052,50.1812,50.0421,50.1116,31574.0
2025-03-13 15:00:00,50.45,50.53,49.93,50.03,65469.0,50.1315,50.211,49.6148,49.7141,65469.0
2025-03-13 15:30:00,50.02,50.13,49.98,50.02,176323.0,49.7042,49.8135,49.6645,49.7042,176323.0
2025-03-14 09:30:00,50.23,50.5,50.0,50.18,54959.0,50.0754,50.3446,49.8462,50.0256,54959.0
2025-03-14 10:00:00,50.12,50.73,50.01,50.38,38858.0,49.9658,50.5739,49.8561,50.225,38858.0
2025-03-14 10:30:00,50.38,50.66,50.38,50.65,27684.0,50.225,50.5041,50.225,50.4942,27684.0
2025-03-14 11:00:00,50.68,50.78,50.55,50.63,39460.0,50.5241,50.6238,50.3945,50.4742,39460.0
2025-03-14 11:30:00,50.68,50.8,50.64,50.68,26758.0,50.5241,50.6437,50.4842,50.5241,26758.0
2025-03-14 12:00:00,50.69,50.81,50.35,50.4,54378.0,50.534,50.6537,50.1951,50.2449,54378.0
2025-03-14 12:30:00,50.45,50.61,50.44,50.58,61316.0,50.2948,50.4543,50.2848,50.4244,61316.0
2025-03-14 13:00:00,50.58,50.7,50.55,50.59,42215.0,50.4244,50.544,50.3945,50.4343,42215.0
2025-03-14 13:30:00,50.61,50.72,50.58,50.59,30848.0,50.4543,50.5639,50.4244,50.4343,30848.0
2025-03-14 14:00:00,50.58,50.8,50.57,50.75,47081.0,50.4244,50.6437,50.4144,50.5938,47081.0
2025-03-14 14:30:00,50.76,50.88,50.7,50.75,59905.0,50.6038,50.7234,50.544,50.5938,59905.0
2025-03-14 15:00:00,50.74,50.79,50.48,50.5,82193.0,50.5839,50.6337,50.3247,50.3446,82193.0
2025-03-14 15:30:00,50.5,50.72,50.38,50.63,276994.0,50.3446,50.5639,50.225,50.4742,276994.0
2025-03-17 09:30:00,51.06,51.79,50.92,51.33,79384.0,50.9029,51.6306,50.7633,51.1721,79384.0
2025-03-17 10:00:00,51.25,51.75,51.22,51.61,65519.0,51.0923,51.5908,51.0624,51.4512,65519.0
2025-03-17 10:30:00,51.62,51.9,51.58,51.66,89844.0,51.4612,51.7403,51.4213,51.501,89844.0
2025-03-17 11:00:00,51.66,51.85,51.6,51.7,58701.0,51.501,51.6905,51.4412,51.5409,58701.0
2025-03-17 11:30:00,51.69,51.88,51.6,51.6,56263.0,51.531,51.7204,51.4412,51.4412,56263.0
2025-03-17 12:00:00,51.61,51.73,51.53,51.59,46524.0,51.4512,51.5708,51.3714,51.4313,46524.0
2025-03-17 12:30:00,51.58,51.63,51.43,51.58,25463.0,51.4213,51.4711,51.2718,51.4213,25463.0
2025-03-17 13:00:00,51.59,51.7,51.5,51.52,36615.0,51.4313,51.5409,51.3415,51.3615,36615.0
2025-03-17 13:30:00,51.52,51.66,51.5,51.61,25007.0,51.3615,51.501,51.3415,51.4512,25007.0
2025-03-17 14:00:00,51.63,51.71,51.56,51.58,58116.0,51.4711,51.5509,51.4014,51.4213,58116.0
2025-03-17 14:30:00,51.56,51.59,51.42,51.45,42439.0,51.4014,51.4313,51.2618,51.2917,42439.0
2025-03-17 15:00:00,51.44,51.45,51.19,51.23,49210.0,51.2817,51.2917,51.0325,51.0724,49210.0
2025-03-17 15:30:00,51.22,51.35,51.01,51.05,286339.0,51.0624,51.192,50.853,50.8929,286339.0
2025-03-18 09:30:00,50.75,51.08,50.24,50.55,31621.0,50.5938,50.9228,50.0854,50.3945,31621.0
2025-03-18 10:00:00,50.55,50.86,50.53,50.76,36514.0,50.3945,50.7035,50.3745,50.6038,36514.0
2025-03-18 10:30:00,50.73,50.74,50.47,50.6,17563.0,50.5739,50.5839,50.3147,50.4443,17563.0
2025-03-18 11:00:00,50.57,50.6,50.41,50.54,16049.0,50.4144,50.4443,50.2549,50.3845,16049.0
2025-03-18 11:30:00,50.51,50.74,50.51,50.65,21162.0,50.3546,50.5839,50.3546,50.4942,21162.0
2025-03-18 12:00:00,50.65,50.78,50.59,50.66,39109.0,50.4942,50.6238,50.4343,50.5041,39109.0
2025-03-18 12:30:00,50.66,50.74,50.58,50.67,23987.0,50.5041,50.5839,50.4244,50.5141,23987.0
2025-03-18 13:00:00,50.64,50.72,50.48,50.68,26173.0,50.4842,50.5639,50.3247,50.5241,26173.0
2025-03-18 13:30:00,50.7,50.97,50.68,50.81,33039.0,50.544,50.8132,50.5241,50.6537,33039.0
2025-03-18 14:00:00,50.84,50.96,50.74,50.81,22312.0,50.6836,50.8032,50.5839,50.6537,22312.0
2025-03-18 14:30:00,50.82,50.92,50.78,50.84,19322.0,50.6636,50.7633,50.6238,50.6836,19322.0
2025-03-18 15:00:00,50.8,50.98,50.73,50.93,31002.0,50.6437,50.8231,50.5739,50.7733,31002.0
2025-03-18 15:30:00,50.93,51.09,50.87,50.92,219900.0,50.7733,50.9328,50.7135,50.7633,219900.0
2025-03-19 09:30:00,50.99,51.44,50.75,51.38,35105.0,50.8331,51.2817,50.5938,51.2219,35105.0
2025-03-19 10:00:00,51.33,51.66,51.26,51.49,29793.0,51.1721,51.501,51.1023,51.3316,29793.0
2025-03-19 10:30:00,51.46,51.55,51.16,51.22,28065.0,51.3017,51.3914,51.0026,51.0624,28065.0
2025-03-19 11:00:00,51.24,51.35,51.02,51.08,15961.0,51.0823,51.192,50.863,50.9228,15961.0
2025-03-19 11:30:00,51.08,51.22,51.01,51.14,15672.0,50.9228,51.0624,50.853,50.9826,15672.0
2025-03-19 12:00:00,51.14,51.26,51.09,51.21,20193.0,50.9826,51.1023,50.9328,51.0524,20193.0
2025-03-19 12:30:00,51.23,51.33,51.16,51.19,21885.0,51.0724,51.1721,51.0026,51.0325,21885.0
2025-03-19 13:00:00,51.19,51.21,50.95,50.95,31631.0,51.0325,51.0524,50.7932,50.7932,31631.0
2025-03-19 13:30:00,50.95,51.05,50.84,50.84,23940.0,50.7932,50.8929,50.6836,50.6836,23940.0
2025-03-19 14:00:00,50.82,51.17,50.68,51.02,64750.0,50.6636,51.0126,50.5241,50.863,64750.0
2025-03-19 14:30:00,51.02,51.37,51.01,51.24,38004.0,50.863,51.2119,50.853,51.0823,38004.0
2025-03-19 15:00:00,51.27,51.45,51.17,51.23,45554.0,51.1122,51.2917,51.0126,51.0724,45554.0
2025-03-19 15:30:00,51.24,51.52,51.24,51.31,187762.0,51.0823,51.3615,51.0823,51.1521,187762.0
2025-03-20 09:30:00,50.71,50.9,50.12,50.72,50807.0,50.554,50.7434,49.9658,50.5639,50807.0
2025-03-20 10:00:00,50.76,51.0,50.53,50.83,24292.0,50.6038,50.8431,50.3745,50.6736,24292.0
2025-03-20 10:30:00,50.83,50.84,50.49,50.57,27466.0,50.6736,50.6836,50.3346,50.4144,27466.0
2025-03-20 11:00:00,50.59,50.66,50.52,50.53,50764.0,50.4343,50.5041,50.3646,50.3745,50764.0
2025-03-20 11:30:00,50.53,50.64,50.51,50.6,31455.0,50.3745,50.4842,50.3546,50.4443,31455.0
2025-03-20 12:00:00,50.6,50.66,50.26,50.26,31846.0,50.4443,50.5041,50.1054,50.1054,31846.0
2025-03-20 12:30:00,50.28,50.42,50.28,50.28,29488.0,50.1253,50.2649,50.1253,50.1253,29488.0
2025-03-20 13:00:00,50.3,50.4,50.12,50.12,44386.0,50.1452,50.2449,49.9658,49.9658,44386.0
2025-03-20 13:30:00,50.16,50.25,50.03,50.1,34591.0,50.0057,50.0954,49.8761,49.9458,34591.0
2025-03-20 14:00:00,50.12,50.4,50.1,50.2,30609.0,49.9658,50.2449,49.9458,50.0455,30609.0
2025-03-20 14:30:00,50.16,50.38,50.13,50.17,17945.0,50.0057,50.225,49.9758,50.0156,17945.0
2025-03-20 15:00:00,50.21,50.29,50.01,50.01,37989.0,50.0555,50.1353,49.8561,49.8561,37989.0
2025-03-20 15:30:00,50.02,50.23,49.88,50.05,268497.0,49.8661,50.0754,49.7265,49.896,268497.0
2025-03-21 09:30:00,49.48,49.86,49.23,49.54,123854.0,49.3278,49.7066,49.0785,49.3876,123854.0
2025-03-21 10:00:00,49.54,49.85,49.23,49.84,25837.0,49.3876,49.6966,49.0785,49.6866,25837.0
2025-03-21 10:30:00,49.89,50.28,49.86,50.28,41868.0,49.7365,50.1253,49.7066,50.1253,41868.0
2025-03-21 11:00:00,50.28,50.32,49.89,50.07,21546.0,50.1253,50.1652,49.7365,49.9159,21546.0
2025-03-21 11:30:00,50.04,50.11,49.83,49.94,14273.0,49.886,49.9558,49.6767,49.7863,14273.0
2025-03-21 12:00:00,49.94,50.19,49.82,50.12,32749.0,49.7863,50.0356,49.6667,49.9658,32749.0
2025-03-21 12:30:00,50.12,50.15,49.9,50.12,27865.0,49.9658,49.9957,49.7465,49.9658,27865.0
2025-03-21 13:00:00,50.1,50.14,49.93,49.96,16320.0,49.9458,49.9857,49.7764,49.8063,16320.0
2025-03-21 13:30:00,50.0,50.08,49.92,49.99,14124.0,49.8462,49.9259,49.7664,49.8362,14124.0
2025-03-21 14:00:00,49.97,50.15,49.96,50.08,12493.0,49.8162,49.9957,49.8063,49.9259,12493.0
2025-03-21 14:30:00,50.06,50.29,50.06,50.26,17578.0,49.906,50.1353,49.906,50.1054,17578.0
2025-03-21 15:00:00,50.22,50.28,50.13,50.21,33110.0,50.0655,50.1253,49.9758,50.0555,33110.0
2025-03-21 15:30:00,50.2,50.29,50.04,50.12,126363.0,50.0455,50.1353,49.886,49.9658,126363.0
2025-03-24 09:30:00,50.58,51.14,50.58,50.98,28767.0,50.4244,50.9826,50.4244,50.8231,28767.0
2025-03-24 10:00:00,50.97,51.18,50.92,51.12,30437.0,50.8132,51.0225,50.7633,50.9627,30437.0
2025-03-24 10:30:00,51.1,51.26,51.09,51.26,15149.0,50.9428,51.1023,50.9328,51.1023,15149.0
2025-03-24 11:00:00,51.19,51.24,50.89,50.89,15882.0,51.0325,51.0823,50.7334,50.7334,15882.0
2025-03-24 11:30:00,50.89,51.0,50.86,50.97,13914.0,50.7334,50.8431,50.7035,50.8132,13914.0
2025-03-24 12:00:00,50.99,51.03,50.91,50.93,14833.0,50.8331,50.873,50.7534,50.7733,14833.0
2025-03-24 12:30:00,50.9,51.01,50.86,50.87,11379.0,50.7434,50.853,50.7035,50.7135,11379.0
2025-03-24 13:00:00,50.88,50.88,50.78,50.85,15585.0,50.7234,50.7234,50.6238,50.6935,15585.0
2025-03-24 13:30:00,50.85,51.01,50.84,50.95,18782.0,50.6935,50.853,50.6836,50.7932,18782.0
2025-03-24 14:00:00,50.91,50.96,50.87,50.89,12220.0,50.7534,50.8032,50.7135,50.7334,12220.0
2025-03-24 14:30:00,50.89,51.12,50.88,50.98,17721.0,50.7334,50.9627,50.7234,50.8231,17721.0
2025-03-24 15:00:00,50.99,51.16,50.92,51.11,25174.0,50.8331,51.0026,50.7633,50.9527,25174.0
2025-03-24 15:30:00,51.14,51.45,51.12,51.34,189903.0,50.9826,51.2917,50.9627,51.182,189903.0
2025-03-25 09:30:00,51.5,51.67,51.03,51.16,27413.0,51.3415,51.511,50.873,51.0026,27413.0
2025-03-25 10:00:00,51.16,51.48,51.0,51.42,12026.0,51.0026,51.3216,50.8431,51.2618,12026.0
2025-03-25 10:30:00,51.44,51.5,51.29,51.29,11194.0,51.2817,51.3415,51.1322,51.1322,11194.0
2025-03-25 11:00:00,51.32,51.46,51.26,51.45,7701.0,51.1621,51.3017,51.1023,51.2917,7701.0
2025-03-25 11:30:00,51.46,51.49,51.15,51.18,11846.0,51.3017,51.3316,50.9926,51.0225,11846.0
2025-03-25 12:00:00,51.21,51.33,51.17,51.3,10730.0,51.0524,51.1721,51.0126,51.1422,10730.0
2025-03-25 12:30:00,51.3,51.43,51.25,51.38,8465.0,51.1422,51.2718,51.0923,51.2219,8465.0
2025-03-25 13:00:00,51.4,51.5,51.4,51.46,13789.0,51.2418,51.3415,51.2418,51.3017,13789.0
2025-03-25 13:30:00,51.46,51.72,51.46,51.53,36304.0,51.3017,51.5609,51.3017,51.3714,36304.0
2025-03-25 14:00:00,51.53,51.57,51.42,51.45,11749.0,51.3714,51.4113,51.2618,51.2917,11749.0
2025-03-25 14:30:00,51.43,51.54,51.42,51.54,11154.0,51.2718,51.3814,51.2618,51.3814,11154.0
2025-03-25 15:00:00,51.54,51.56,51.44,51.48,17104.0,51.3814,51.4014,51.2817,51.3216,17104.0
2025-03-25 15:30:00,51.48,51.69,51.23,51.43,148844.0,51.3216,51.531,51.0724,51.2718,148844.0
2025-03-26 09:30:00,51.48,51.99,51.27,51.3,11152.0,51.3216,51.83,51.1122,51.1422,11152.0
2025-03-26 10:00:00,51.29,51.34,50.98,51.03,12400.0,51.1322,51.182,50.8231,50.873,12400.0
2025-03-26 10:30:00,51.06,51.2,51.03,51.04,13162.0,50.9029,51.0425,50.873,50.883,13162.0
2025-03-26 11:00:00,50.98,51.09,50.8,50.86,14276.0,50.8231,50.9328,50.6437,50.7035,14276.0
2025-03-26 11:30:00,50.86,51.05,50.86,51.02,23981.0,50.7035,50.8929,50.7035,50.863,23981.0
2025-03-26 12:00:00,51.01,51.16,50.97,51.06,19365.0,50.853,51.0026,50.8132,50.9029,19365.0
2025-03-26 12:30:00,51.08,51.08,50.75,50.82,18819.0,50.9228,50.9228,50.5938,50.6636,18819.0
2025-03-26 13:00:00,50.8,50.88,50.75,50.82,16587.0,50.6437,50.7234,50.5938,50.6636,16587.0
2025-03-26 13:30:00,50.79,50.82,50.67,50.73,17378.0,50.6337,50.6636,50.5141,50.5739,17378.0
2025-03-26 14:00:00,50.72,50.94,50.72,50.91,21915.0,50.5639,50.7833,50.5639,50.7534,21915.0
2025-03-26 14:30:00,50.94,50.95,50.8,50.84,40083.0,50.7833,50.7932,50.6437,50.6836,40083.0
2025-03-26 15:00:00,50.85,50.94,50.81,50.87,18749.0,50.6935,50.7833,50.6537,50.7135,18749.0
2025-03-26 15:30:00,50.89,51.08,50.82,50.99,111156.0,50.7334,50.9228,50.6636,50.8331,111156.0
2025-03-27 09:30:00,51.06,51.22,50.41,50.86,33801.0,50.9029,51.0624,50.2549,50.7035,33801.0
2025-03-27 10:00:00,50.85,51.29,50.85,51.22,19425.0,50.6935,51.1322,50.6935,51.0624,19425.0
2025-03-27 10:30:00,51.23,51.25,51.06,51.12,21371.0,51.0724,51.0923,50.9029,50.9627,21371.0
2025-03-27 11:00:00,51.12,51.3,51.09,51.1,22147.0,50.9627,51.1422,50.9328,50.9428,22147.0
2025-03-27 11:30:00,51.05,51.13,50.87,50.9,15861.0,50.8929,50.9727,50.7135,50.7434,15861.0
2025-03-27 12:00:00,50.9,51.08,50.89,51.0,12593.0,50.7434,50.9228,50.7334,50.8431,12593.0
2025-03-27 12:30:00,50.97,51.02,50.82,50.83,22462.0,50.8132,50.863,50.6636,50.6736,22462.0
2025-03-27 13:00:00,50.8,51.23,50.79,51.1,19241.0,50.6437,51.0724,50.6337,50.9428,19241.0
2025-03-27 13:30:00,51.09,51.09,50.79,50.85,14055.0,50.9328,50.9328,50.6337,50.6935,14055.0
2025-03-27 14:00:00,50.83,51.08,50.83,50.91,17544.0,50.6736,50.9228,50.6736,50.7534,17544.0
2025-03-27 14:30:00,50.95,50.97,50.79,50.8,15305.0,50.7932,50.8132,50.6337,50.6437,15305.0
2025-03-27 15:00:00,50.82,51.2,50.82,51.14,27261.0,50.6636,51.0425,50.6636,50.9826,27261.0
2025-03-27 15:30:00,51.14,51.2,51.03,51.18,148040.0,50.9826,51.0425,50.873,51.0225,148040.0
2025-03-28 09:30:00,50.79,51.26,50.73,51.16,24467.0,50.6337,51.1023,50.5739,51.0026,24467.0
2025-03-28 10:00:00,50.95,51.28,50.63,50.64,16333.0,50.7932,51.1222,50.4742,50.4842,16333.0
2025-03-28 10:30:00,50.63,50.82,50.59,50.66,8027.0,50.4742,50.6636,50.4343,50.5041,8027.0
2025-03-28 11:00:00,50.69,50.77,50.48,50.52,14956.0,50.534,50.6138,50.3247,50.3646,14956.0
2025-03-28 11:30:00,50.51,50.59,50.38,50.39,7168.0,50.3546,50.4343,50.225,50.235,7168.0
2025-03-28 12:00:00,50.4,50.69,50.39,50.54,32149.0,50.2449,50.534,50.235,50.3845,32149.0
2025-03-28 12:30:00,50.53,50.59,50.46,50.48,7682.0,50.3745,50.4343,50.3047,50.3247,7682.0
2025-03-28 13:00:00,50.47,50.5,50.24,50.29,11454.0,50.3147,50.3446,50.0854,50.1353,11454.0
2025-03-28 13:30:00,50.23,50.55,50.22,50.53,25383.0,50.0754,50.3945,50.0655,50.3745,25383.0
2025-03-28 14:00:00,50.53,50.62,50.4,50.43,18424.0,50.3745,50.4642,50.2449,50.2748,18424.0
2025-03-28 14:30:00,50.43,50.53,50.36,50.47,17849.0,50.2748,50.3745,50.205,50.3147,17849.0
2025-03-28 15:00:00,50.5,50.56,50.39,50.43,26516.0,50.3446,50.4044,50.235,50.2748,26516.0
2025-03-28 15:30:00,50.41,50.58,50.32,50.34,147829.0,50.2549,50.4244,50.1652,50.1851,147829.0
2025-03-31 09:30:00,49.97,50.04,49.46,49.9,12392.0,49.8162,49.886,49.3078,49.7465,12392.0
2025-03-31 10:00:00,49.94,50.14,49.81,49.86,10937.0,49.7863,49.9857,49.6567,49.7066,10937.0
2025-03-31 10:30:00,49.83,50.13,49.83,49.98,18926.0,49.6767,49.9758,49.6767,49.8262,18926.0
2025-03-31 11:00:00,49.99,50.13,49.95,50.05,10899.0,49.8362,49.9758,49.7963,49.896,10899.0
2025-03-31 11:30:00,50.04,50.07,49.82,49.84,22373.0,49.886,49.9159,49.6667,49.6866,22373.0
2025-03-31 12:00:00,49.84,49.92,49.7,49.9,14746.0,49.6866,49.7664,49.5471,49.7465,14746.0
2025-03-31 12:30:00,49.91,49.92,49.68,49.71,25198.0,49.7564,49.7664,49.5271,49.557,25198.0
2025-03-31 13:00:00,49.67,49.91,49.59,49.67,34792.0,49.5172,49.7564,49.4374,49.5172,34792.0
2025-03-31 13:30:00,49.68,49.81,49.61,49.7,28279.0,49.5271,49.6567,49.4574,49.5471,28279.0
2025-03-31 14:00:00,49.73,50.11,49.72,49.91,23483.0,49.577,49.9558,49.567,49.7564,23483.0
2025-03-31 14:30:00,49.89,49.99,49.83,49.85,23395.0,49.7365,49.8362,49.6767,49.6966,23395.0
2025-03-31 15:00:00,49.87,50.04,49.76,49.77,32338.0,49.7166,49.886,49.6069,49.6169,32338.0
2025-03-31 15:30:00,49.76,50.16,49.71,49.8,290934.0,49.6069,50.0057,49.557,49.6468,290934.0
2025-04-01 09:30:00,49.79,49.87,49.27,49.42,41730.0,49.6368,49.7166,49.1184,49.2679,41730.0
2025-04-01 10:00:00,49.34,49.42,48.96,49.24,43500.0,49.1882,49.2679,48.8094,49.0885,43500.0
2025-04-01 10:30:00,49.23,49.68,49.23,49.61,22122.0,49.0785,49.5271,49.0785,49.4574,22122.0
2025-04-01 11:00:00,49.6,49.99,49.54,49.91,52698.0,49.4474,49.8362,49.3876,49.7564,52698.0
2025-04-01 11:30:00,49.86,50.1,49.83,50.02,18391.0,49.7066,49.9458,49.6767,49.8661,18391.0
2025-04-01 12:00:00,50.04,50.2,49.92,49.92,22656.0,49.886,50.0455,49.7664,49.7664,22656.0
2025-04-01 12:30:00,49.95,49.95,49.69,49.69,31059.0,49.7963,49.7963,49.5371,49.5371,31059.0
2025-04-01 13:00:00,49.7,49.88,49.64,49.72,33166.0,49.5471,49.7265,49.4873,49.567,33166.0
2025-04-01 13:30:00,49.74,49.89,49.71,49.83,23057.0,49.587,49.7365,49.557,49.6767,23057.0
2025-04-01 14:00:00,49.8,49.81,49.55,49.65,29126.0,49.6468,49.6567,49.3975,49.4972,29126.0
2025-04-01 14:30:00,49.65,49.78,49.54,49.76,47875.0,49.4972,49.6268,49.3876,49.6069,47875.0
2025-04-01 15:00:00,49.76,49.84,49.68,49.78,74666.0,49.6069,49.6866,49.5271,49.6268,74666.0
2025-04-01 15:30:00,49.77,50.0,49.73,49.93,121022.0,49.6169,49.8462,49.577,49.7764,121022.0
2025-04-02 09:30:00,49.22,49.73,49.22,49.55,11067.0,49.0686,49.577,49.0686,49.3975,11067.0
2025-04-02 10:00:00,49.57,49.78,49.56,49.78,16718.0,49.4175,49.6268,49.4075,49.6268,16718.0
2025-04-02 10:30:00,49.84,50.04,49.8,50.03,13069.0,49.6866,49.886,49.6468,49.8761,13069.0
2025-04-02 11:00:00,49.98,51.09,49.92,51.04,142351.0,49.8262,50.9328,49.7664,50.883,142351.0
2025-04-02 11:30:00,51.07,52.3,51.03,52.24,208141.0,50.9129,52.1391,50.873,52.0793,208141.0
2025-04-02 12:00:00,52.22,53.46,52.2,53.09,265366.0,52.0593,53.2955,52.0394,52.9266,265366.0
2025-04-02 12:30:00,53.14,53.73,51.87,53.7,344851.0,52.9765,53.5647,51.7104,53.5348,344851.0
2025-04-02 13:00:00,53.67,53.7,52.9,53.14,252859.0,53.5049,53.5348,52.7372,52.9765,252859.0
2025-04-02 13:30:00,53.09,53.22,52.76,53.01,104128.0,52.9266,53.0562,52.5977,52.8469,104128.0
2025-04-02 14:00:00,53.03,53.42,52.94,52.94,101842.0,52.8668,53.2556,52.7771,52.7771,101842.0
2025-04-02 14:30:00,52.92,53.35,52.92,52.99,69146.0,52.7572,53.1858,52.7572,52.827,69146.0
2025-04-02 15:00:00,53.03,53.19,52.9,53.19,135853.0,52.8668,53.0263,52.7372,53.0263,135853.0
2025-04-02 15:30:00,53.16,53.89,53.11,53.78,536696.0,52.9964,53.7242,52.9466,53.6145,536696.0
2025-04-03 09:30:00,51.85,53.13,51.56,52.27,98362.0,51.6905,52.9665,51.4014,52.1092,98362.0
2025-04-03 10:00:00,52.22,52.31,51.78,52.1,109280.0,52.0593,52.149,51.6207,51.9397,109280.0
2025-04-03 10:30:00,52.12,52.12,51.67,51.86,163472.0,51.9596,51.9596,51.511,51.7004,163472.0
2025-04-03 11:00:00,51.84,51.89,51.52,51.72,107760.0,51.6805,51.7303,51.3615,51.5609,107760.0
2025-04-03 11:30:00,51.64,52.11,51.64,51.91,60818.0,51.4811,51.9497,51.4811,51.7503,60818.0
2025-04-03 12:00:00,51.95,52.1,51.78,51.98,52903.0,51.7902,51.9397,51.6207,51.8201,52903.0
2025-04-03 12:30:00,51.99,52.01,51.53,51.71,51343.0,51.83,51.85,51.3714,51.5509,51343.0
2025-04-03 13:00:00,51.73,51.77,51.29,51.34,35681.0,51.5708,51.6107,51.1322,51.182,35681.0
2025-04-03 13:30:00,51.34,51.62,51.32,51.48,48087.0,51.182,51.4612,51.1621,51.3216,48087.0
2025-04-03 14:00:00,51.51,51.68,51.4,51.64,118949.0,51.3515,51.521,51.2418,51.4811,118949.0
2025-04-03 14:30:00,51.68,51.98,51.53,51.98,67661.0,51.521,51.8201,51.3714,51.8201,67661.0
2025-04-03 15:00:00,51.98,51.98,51.49,51.66,83302.0,51.8201,51.8201,51.3316,51.501,83302.0
2025-04-03 15:30:00,51.66,51.67,51.28,51.31,266328.0,51.501,51.511,51.1222,51.1521,266328.0
2025-04-04 09:30:00,49.63,49.82,49.17,49.64,62883.0,49.4773,49.6667,49.0187,49.4873,62883.0
2025-04-04 10:00:00,49.64,49.66,48.58,48.82,65471.0,49.4873,49.5072,48.4305,48.6698,65471.0
2025-04-04 10:30:00,48.8,49.08,48.18,48.88,124873.0,48.6498,48.929,48.0318,48.7296,124873.0
2025-04-04 11:00:00,48.86,49.83,48.81,48.96,96719.0,48.7097,49.6767,48.6598,48.8094,96719.0
2025-04-04 11:30:00,48.96,49.13,48.44,48.48,64704.0,48.8094,48.9788,48.291,48.3308,64704.0
2025-04-04 12:00:00,48.52,48.96,48.27,48.32,76885.0,48.3707,48.8094,48.1215,48.1713,76885.0
2025-04-04 12:30:00,48.34,48.5,48.24,48.34,40478.0,48.1913,48.3508,48.0916,48.1913,40478.0
2025-04-04 13:00:00,48.39,48.55,47.96,48.23,41125.0,48.2411,48.4006,47.8124,48.0816,41125.0
2025-04-04 13:30:00,48.19,48.51,48.06,48.42,42776.0,48.0417,48.3607,47.9121,48.271,42776.0
2025-04-04 14:00:00,48.44,48.66,48.14,48.44,39914.0,48.291,48.5103,47.9919,48.291,39914.0
2025-04-04 14:30:00,48.38,48.45,48.04,48.18,92796.0,48.2311,48.3009,47.8922,48.0318,92796.0
2025-04-04 15:00:00,48.18,48.28,47.81,48.03,186855.0,48.0318,48.1314,47.6629,47.8822,186855.0
2025-04-04 15:30:00,47.99,48.17,47.51,47.54,394294.0,47.8423,48.0218,47.3638,47.3937,394294.0
2025-04-07 09:30:00,46.0,46.03,43.89,45.66,107006.0,45.8585,45.8884,43.755,45.5195,107006.0
2025-04-07 10:00:00,45.66,47.61,45.17,46.17,159528.0,45.5195,47.4635,45.031,46.0279,159528.0
2025-04-07 10:30:00,46.17,46.38,45.16,46.16,164034.0,46.0279,46.2373,45.021,46.018,164034.0
2025-04-07 11:00:00,46.16,46.82,44.86,45.01,104110.0,46.018,46.6759,44.722,44.8715,104110.0
2025-04-07 11:30:00,45.05,45.99,44.95,45.58,45165.0,44.9114,45.8485,44.8117,45.4398,45165.0
2025-04-07 12:00:00,45.52,45.65,45.12,45.62,52802.0,45.3799,45.5095,44.9812,45.4796,52802.0
2025-04-07 12:30:00,45.7,45.73,44.97,45.07,48210.0,45.5594,45.5893,44.8316,44.9313,48210.0
2025-04-07 13:00:00,45.12,46.1,45.06,46.05,66745.0,44.9812,45.9582,44.9214,45.9083,66745.0
2025-04-07 13:30:00,46.0,46.4,45.76,46.4,86832.0,45.8585,46.2572,45.6192,46.2572,86832.0
2025-04-07 14:00:00,46.41,46.49,45.72,45.77,91664.0,46.2672,46.347,45.5793,45.6292,91664.0
2025-04-07 14:30:00,45.77,45.99,45.63,45.71,59783.0,45.6292,45.8485,45.4896,45.5694,59783.0
2025-04-07 15:00:00,45.7,45.96,45.57,45.66,56513.0,45.5594,45.8186,45.4298,45.5195,56513.0
2025-04-07 15:30:00,45.73,46.4,45.72,46.22,198161.0,45.5893,46.2572,45.5793,46.0778,198161.0
2025-04-08 09:30:00,48.33,48.5,47.71,48.43,59615.0,48.1813,48.3508,47.5632,48.281,59615.0
2025-04-08 10:00:00,48.5,48.59,48.1,48.39,37475.0,48.3508,48.4405,47.952,48.2411,37475.0
2025-04-08 10:30:00,48.4,48.41,47.94,47.99,40609.0,48.2511,48.261,47.7925,47.8423,40609.0
2025-04-08 11:00:00,48.02,48.24,47.4,47.73,33583.0,47.8722,48.0916,47.2542,47.5831,33583.0
2025-04-08 11:30:00,47.79,48.26,47.75,48.05,21675.0,47.643,48.1115,47.6031,47.9022,21675.0
2025-04-08 12:00:00,47.99,48.11,47.49,47.63,37993.0,47.8423,47.962,47.3439,47.4834,37993.0
2025-04-08 12:30:00,47.68,47.74,46.63,46.64,56811.0,47.5333,47.5931,46.4865,46.4965,56811.0
2025-04-08 13:00:00,46.69,46.92,46.56,46.73,73319.0,46.5463,46.7756,46.4167,46.5862,73319.0
2025-04-08 13:30:00,46.69,47.3,46.65,47.23,58201.0,46.5463,47.1545,46.5065,47.0847,58201.0
2025-04-08 14:00:00,47.23,47.32,46.98,47.01,58508.0,47.0847,47.1744,46.8354,46.8654,58508.0
2025-04-08 14:30:00,47.03,47.65,47.0,47.09,143924.0,46.8853,47.5034,46.8554,46.9451,143924.0
2025-04-08 15:00:00,47.05,47.11,46.33,46.85,74648.0,46.9052,46.965,46.1874,46.7058,74648.0
2025-04-08 15:30:00,46.83,46.87,46.26,46.75,346946.0,46.6859,46.7258,46.1177,46.6062,346946.0
2025-04-09 09:30:00,45.89,47.01,45.66,46.81,36707.0,45.7488,46.8654,45.5195,46.666,36707.0
2025-04-09 10:00:00,47.0,47.38,46.61,47.01,38357.0,46.8554,47.2342,46.4666,46.8654,38357.0
2025-04-09 10:30:00,46.94,47.3,46.9,46.96,93683.0,46.7956,47.1545,46.7557,46.8155,93683.0
2025-04-09 11:00:00,46.99,47.44,46.91,47.39,55932.0,46.8454,47.294,46.7657,47.2442,55932.0
2025-04-09 11:30:00,47.35,47.44,46.92,46.93,44327.0,47.2043,47.294,46.7756,46.7856,44327.0
2025-04-09 12:00:00,46.96,47.51,46.89,47.37,33846.0,46.8155,47.3638,46.7457,47.2242,33846.0
2025-04-09 12:30:00,47.32,47.53,47.3,47.32,31075.0,47.1744,47.3838,47.1545,47.1744,31075.0
2025-04-09 13:00:00,47.35,49.86,46.73,49.06,89027.0,47.2043,49.7066,46.5862,48.909,89027.0
2025-04-09 13:30:00,49.07,50.19,49.06,50.16,91494.0,48.919,50.0356,48.909,50.0057,91494.0
2025-04-09 14:00:00,50.22,50.57,49.7,50.14,116292.0,50.0655,50.4144,49.5471,49.9857,116292.0
2025-04-09 14:30:00,50.21,50.33,49.35,49.68,175714.0,50.0555,50.1751,49.1982,49.5271,175714.0
2025-04-09 15:00:00,49.68,50.65,49.51,50.56,164998.0,49.5271,50.4942,49.3577,50.4044,164998.0
2025-04-09 15:30:00,50.61,50.88,50.21,50.52,322042.0,50.4543,50.7234,50.0555,50.3646,322042.0
2025-04-10 09:30:00,49.52,49.86,49.31,49.59,46091.0,49.3676,49.7066,49.1583,49.4374,46091.0
2025-04-10 10:00:00,49.59,49.98,49.42,49.71,65935.0,49.4374,49.8262,49.2679,49.557,65935.0
2025-04-10 10:30:00,49.74,50.02,49.44,49.49,46102.0,49.587,49.8661,49.2879,49.3377,46102.0
2025-04-10 11:00:00,49.5,49.63,49.12,49.12,46686.0,49.3477,49.4773,48.9689,48.9689,46686.0
2025-04-10 11:30:00,49.12,49.12,48.52,48.63,29739.0,48.9689,48.9689,48.3707,48.4804,29739.0
2025-04-10 12:00:00,48.64,48.74,47.87,48.01,70454.0,48.4903,48.59,47.7227,47.8623,70454.0
2025-04-10 12:30:00,48.0,48.54,47.92,48.52,19657.0,47.8523,48.3906,47.7726,48.3707,19657.0
2025-04-10 13:00:00,48.6,48.92,48.0,48.48,21560.0,48.4505,48.7695,47.8523,48.3308,21560.0
2025-04-10 13:30:00,48.47,49.07,48.45,48.94,40690.0,48.3209,48.919,48.3009,48.7894,40690.0
2025-04-10 14:00:00,48.89,49.14,48.54,49.09,34393.0,48.7396,48.9888,48.3906,48.939,34393.0
2025-04-10 14:30:00,49.14,49.38,48.62,48.84,38872.0,48.9888,49.2281,48.4704,48.6897,38872.0
2025-04-10 15:00:00,48.76,49.08,48.52,48.54,56151.0,48.61,48.929,48.3707,48.3906,56151.0
2025-04-10 15:30:00,48.53,49.06,48.41,48.95,275956.0,48.3807,48.909,48.261,48.7994,275956.0
2025-04-11 09:30:00,49.06,49.26,48.0,49.03,40963.0,48.909,49.1084,47.8523,48.8791,40963.0
2025-04-11 10:00:00,48.99,49.22,48.65,48.84,32885.0,48.8393,49.0686,48.5003,48.6897,32885.0
2025-04-11 10:30:00,48.83,49.39,48.77,49.0,27038.0,48.6798,49.238,48.6199,48.8492,27038.0
2025-04-11 11:00:00,49.05,49.34,48.72,48.97,32303.0,48.8991,49.1882,48.5701,48.8193,32303.0
2025-04-11 11:30:00,48.9,49.19,48.89,49.12,21986.0,48.7495,49.0386,48.7396,48.9689,21986.0
2025-04-11 12:00:00,49.14,49.54,49.01,49.29,21190.0,48.9888,49.3876,48.8592,49.1383,21190.0
2025-04-11 12:30:00,49.28,49.81,49.28,49.73,22538.0,49.1284,49.6567,49.1284,49.577,22538.0
2025-04-11 13:00:00,49.67,49.88,49.53,49.6,20250.0,49.5172,49.7265,49.3776,49.4474,20250.0
2025-04-11 13:30:00,49.62,50.62,49.54,50.22,35336.0,49.4673,50.4642,49.3876,50.0655,35336.0
2025-04-11 14:00:00,50.26,50.37,50.09,50.27,33100.0,50.1054,50.215,49.9359,50.1153,33100.0
2025-04-11 14:30:00,50.28,50.43,50.03,50.08,28499.0,50.1253,50.2748,49.8761,49.9259,28499.0
2025-04-11 15:00:00,50.08,50.35,50.08,50.16,31938.0,49.9259,50.1951,49.9259,50.0057,31938.0
2025-04-11 15:30:00,50.16,50.34,50.04,50.34,206950.0,50.0057,50.1851,49.886,50.1851,206950.0
2025-04-14 09:30:00,50.61,50.63,49.48,50.05,90120.0,50.4543,50.4742,49.3278,49.896,90120.0
2025-04-14 10:00:00,50.09,50.3,49.91,50.1,41571.0,49.9359,50.1452,49.7564,49.9458,41571.0
2025-04-14 10:30:00,50.09,50.26,50.02,50.16,31533.0,49.9359,50.1054,49.8661,50.0057,31533.0
2025-04-14 11:00:00,50.15,50.33,49.93,50.04,23691.0,49.9957,50.1751,49.7764,49.886,23691.0
2025-04-14 11:30:00,50.0,50.17,49.72,49.79,34078.0,49.8462,50.0156,49.567,49.6368,34078.0
2025-04-14 12:00:00,49.77,49.97,49.64,49.82,25660.0,49.6169,49.8162,49.4873,49.6667,25660.0
2025-04-14 12:30:00,49.8,50.09,49.8,50.01,24996.0,49.6468,49.9359,49.6468,49.8561,24996.0
2025-04-14 13:00:00,49.99,50.53,49.83,49.99,30836.0,49.8362,50.3745,49.6767,49.8362,30836.0
2025-04-14 13:30:00,49.99,50.06,49.92,49.96,19724.0,49.8362,49.906,49.7664,49.8063,19724.0
2025-04-14 14:00:00,49.97,50.13,49.94,50.13,21442.0,49.8162,49.9758,49.7863,49.9758,21442.0
2025-04-14 14:30:00,50.16,50.3,50.1,50.24,35044.0,50.0057,50.1452,49.9458,50.0854,35044.0
2025-04-14 15:00:00,50.22,50.42,50.19,50.4,35358.0,50.0655,50.2649,50.0356,50.2449,35358.0
2025-04-14 15:30:00,50.41,50.62,50.35,50.59,186241.0,50.2549,50.4642,50.1951,50.4343,186241.0
2025-04-15 09:30:00,50.59,50.82,50.14,50.42,16941.0,50.4343,50.6636,49.9857,50.2649,16941.0
2025-04-15 10:00:00,50.57,50.65,50.36,50.59,15944.0,50.4144,50.4942,50.205,50.4343,15944.0
2025-04-15 10:30:00,50.66,50.8,50.56,50.66,12785.0,50.5041,50.6437,50.4044,50.5041,12785.0
2025-04-15 11:00:00,50.72,50.94,50.65,50.65,24466.0,50.5639,50.7833,50.4942,50.4942,24466.0
2025-04-15 11:30:00,50.66,50.95,50.63,50.95,22266.0,50.5041,50.7932,50.4742,50.7932,22266.0
2025-04-15 12:00:00,50.95,51.01,50.72,50.74,8433.0,50.7932,50.853,50.5639,50.5839,8433.0
2025-04-15 12:30:00,50.75,50.79,50.6,50.61,7037.0,50.5938,50.6337,50.4443,50.4543,7037.0
2025-04-15 13:00:00,50.61,50.71,50.45,50.48,20319.0,50.4543,50.554,50.2948,50.3247,20319.0
2025-04-15 13:30:00,50.48,50.56,50.4,50.51,30102.0,50.3247,50.4044,50.2449,50.3546,30102.0
2025-04-15 14:00:00,50.46,50.5,50.35,50.39,24404.0,50.3047,50.3446,50.1951,50.235,24404.0
2025-04-15 14:30:00,50.41,50.66,50.41,50.65,25433.0,50.2549,50.5041,50.2549,50.4942,25433.0
2025-04-15 15:00:00,50.63,50.63,50.41,50.45,107609.0,50.4742,50.4742,50.2549,50.2948,107609.0
2025-04-15 15:30:00,50.45,50.46,50.2,50.26,87813.0,50.2948,50.3047,50.0455,50.1054,87813.0
2025-04-16 09:30:00,49.94,50.4,49.94,50.01,12356.0,49.7863,50.2449,49.7863,49.8561,12356.0
2025-04-16 10:00:00,50.16,50.41,50.0,50.07,19833.0,50.0057,50.2549,49.8462,49.9159,19833.0
2025-04-16 10:30:00,50.13,50.3,50.05,50.29,16328.0,49.9758,50.1452,49.896,50.1353,16328.0
2025-04-16 11:00:00,50.39,50.46,50.31,50.43,9572.0,50.235,50.3047,50.1552,50.2748,9572.0
2025-04-16 11:30:00,50.42,50.6,50.38,50.54,34130.0,50.2649,50.4443,50.225,50.3845,34130.0
2025-04-16 12:00:00,50.53,50.62,50.48,50.55,28669.0,50.3745,50.4642,50.3247,50.3945,28669.0
2025-04-16 12:30:00,50.57,50.58,50.41,50.47,10199.0,50.4144,50.4244,50.2549,50.3147,10199.0
2025-04-16 13:00:00,50.47,50.57,50.39,50.41,20057.0,50.3147,50.4144,50.235,50.2549,20057.0
2025-04-16 13:30:00,50.38,50.38,49.66,49.66,43934.0,50.225,50.225,49.5072,49.5072,43934.0
2025-04-16 14:00:00,49.72,50.2,49.72,50.17,44609.0,49.567,50.0455,49.567,50.0156,44609.0
2025-04-16 14:30:00,50.18,50.18,49.93,49.96,54041.0,50.0256,50.0256,49.7764,49.8063,54041.0
2025-04-16 15:00:00,49.95,50.02,49.74,49.75,106973.0,49.7963,49.8661,49.587,49.5969,106973.0
2025-04-16 15:30:00,49.77,50.4,49.77,50.28,161709.0,49.6169,50.2449,49.6169,50.1253,161709.0
2025-04-17 09:30:00,50.4,50.75,50.17,50.51,20005.0,50.2449,50.5938,50.0156,50.3546,20005.0
2025-04-17 10:00:00,50.69,50.71,50.34,50.34,9720.0,50.534,50.554,50.1851,50.1851,9720.0
2025-04-17 10:30:00,50.38,50.46,50.22,50.32,5066.0,50.225,50.3047,50.0655,50.1652,5066.0
2025-04-17 11:00:00,50.32,50.57,50.32,50.37,5065.0,50.1652,50.4144,50.1652,50.215,5065.0
2025-04-17 11:30:00,50.49,50.55,50.38,50.44,7099.0,50.3346,50.3945,50.225,50.2848,7099.0
2025-04-17 12:00:00,50.45,50.53,50.2,50.46,10549.0,50.2948,50.3745,50.0455,50.3047,10549.0
2025-04-17 12:30:00,50.44,50.66,50.34,50.6,10615.0,50.2848,50.5041,50.1851,50.4443,10615.0
2025-04-17 13:00:00,50.63,50.64,50.32,50.37,7055.0,50.4742,50.4842,50.1652,50.215,7055.0
2025-04-17 13:30:00,50.46,50.64,50.44,50.6,9324.0,50.3047,50.4842,50.2848,50.4443,9324.0
2025-04-17 14:00:00,50.59,50.65,50.5,50.5,9186.0,50.4343,50.4942,50.3446,50.3446,9186.0
2025-04-17 14:30:00,50.5,50.75,50.5,50.59,20418.0,50.3446,50.5938,50.3446,50.4343,20418.0
2025-04-17 15:00:00,50.62,50.69,50.43,50.54,25600.0,50.4642,50.534,50.2748,50.3845,25600.0
2025-04-17 15:30:00,50.56,50.68,50.3,50.52,73148.0,50.4044,50.5241,50.1452,50.3646,73148.0
2025-04-21 09:30:00,50.51,50.62,50.02,50.13,15622.0,50.3546,50.4642,49.8661,49.9758,15622.0
2025-04-21 10:00:00,50.21,50.37,50.09,50.21,14490.0,50.0555,50.215,49.9359,50.0555,14490.0
2025-04-21 10:30:00,50.16,50.24,49.92,50.01,12721.0,50.0057,50.0854,49.7664,49.8561,12721.0
2025-04-21 11:00:00,50.02,50.02,49.73,49.74,8762.0,49.8661,49.8661,49.577,49.587,8762.0
2025-04-21 11:30:00,49.75,49.77,49.51,49.71,22746.0,49.5969,49.6169,49.3577,49.557,22746.0
2025-04-21 12:00:00,49.7,49.74,49.6,49.69,23237.0,49.5471,49.587,49.4474,49.5371,23237.0
2025-04-21 12:30:00,49.69,49.87,49.62,49.62,66319.0,49.5371,49.7166,49.4673,49.4673,66319.0
2025-04-21 13:00:00,49.64,49.73,49.5,49.61,42174.0,49.4873,49.577,49.3477,49.4574,42174.0
2025-04-21 13:30:00,49.61,49.77,49.53,49.64,47830.0,49.4574,49.6169,49.3776,49.4873,47830.0
2025-04-21 14:00:00,49.62,49.63,49.51,49.59,26522.0,49.4673,49.4773,49.3577,49.4374,26522.0
2025-04-21 14:30:00,49.61,49.64,49.52,49.55,33877.0,49.4574,49.4873,49.3676,49.3975,33877.0
2025-04-21 15:00:00,49.54,49.67,49.5,49.64,42135.0,49.3876,49.5172,49.3477,49.4873,42135.0
2025-04-21 15:30:00,49.65,50.12,49.65,50.1,322559.0,49.4972,49.9658,49.4972,49.9458,322559.0
2025-04-22 09:30:00,50.75,50.75,50.48,50.57,15401.0,50.5938,50.5938,50.3247,50.4144,15401.0
2025-04-22 10:00:00,50.57,50.64,50.46,50.52,23869.0,50.4144,50.4842,50.3047,50.3646,23869.0
2025-04-22 10:30:00,50.52,50.52,50.31,50.31,7474.0,50.3646,50.3646,50.1552,50.1552,7474.0
2025-04-22 11:00:00,50.43,50.69,50.36,50.53,20559.0,50.2748,50.534,50.205,50.3745,20559.0
2025-04-22 11:30:00,50.57,50.85,50.49,50.82,28853.0,50.4144,50.6935,50.3346,50.6636,28853.0
2025-04-22 12:00:00,51.0,51.29,50.97,51.12,24861.0,50.8431,51.1322,50.8132,50.9627,24861.0
2025-04-22 12:30:00,51.14,51.2,50.98,51.12,37963.0,50.9826,51.0425,50.8231,50.9627,37963.0
2025-04-22 13:00:00,51.18,51.2,50.38,50.38,19618.0,51.0225,51.0425,50.225,50.225,19618.0
2025-04-22 13:30:00,50.45,50.65,50.44,50.51,24986.0,50.2948,50.4942,50.2848,50.3546,24986.0
2025-04-22 14:00:00,50.51,50.7,50.51,50.68,23808.0,50.3546,50.544,50.3546,50.5241,23808.0
2025-04-22 14:30:00,50.69,50.85,50.66,50.8,15869.0,50.534,50.6935,50.5041,50.6437,15869.0
2025-04-22 15:00:00,50.8,50.86,50.67,50.78,23132.0,50.6437,50.7035,50.5141,50.6238,23132.0
2025-04-22 15:30:00,50.78,51.06,50.72,50.8,120171.0,50.6238,50.9029,50.5639,50.6437,120171.0
2025-04-23 09:30:00,52.21,52.81,52.0,52.29,25827.0,52.0494,52.6475,51.84,52.1291,25827.0
2025-04-23 10:00:00,52.38,52.64,52.14,52.22,47675.0,52.2188,52.478,51.9796,52.0593,47675.0
2025-04-23 10:30:00,52.22,52.41,52.11,52.12,46812.0,52.0593,52.2487,51.9497,51.9596,46812.0
2025-04-23 11:00:00,52.14,52.21,51.77,51.83,35740.0,51.9796,52.0494,51.6107,51.6705,35740.0
2025-04-23 11:30:00,51.78,51.79,51.46,51.56,19536.0,51.6207,51.6306,51.3017,51.4014,19536.0
2025-04-23 12:00:00,51.58,51.66,51.38,51.51,21752.0,51.4213,51.501,51.2219,51.3515,21752.0
2025-04-23 12:30:00,51.52,51.72,51.5,51.7,15797.0,51.3615,51.5609,51.3415,51.5409,15797.0
2025-04-23 13:00:00,51.66,51.87,51.59,51.76,74664.0,51.501,51.7104,51.4313,51.6007,74664.0
2025-04-23 13:30:00,51.75,51.87,51.64,51.79,47384.0,51.5908,51.7104,51.4811,51.6306,47384.0
2025-04-23 14:00:00,51.82,52.08,51.78,51.87,27680.0,51.6606,51.9198,51.6207,51.7104,27680.0
2025-04-23 14:30:00,51.89,52.0,51.68,51.78,36803.0,51.7303,51.84,51.521,51.6207,36803.0
2025-04-23 15:00:00,51.79,51.86,51.57,51.64,73332.0,51.6306,51.7004,51.4113,51.4811,73332.0
2025-04-23 15:30:00,51.65,51.84,51.45,51.74,188652.0,51.4911,51.6805,51.2917,51.5808,188652.0
2025-04-24 09:30:00,51.97,52.56,51.57,52.48,39808.0,51.8101,52.3983,51.4113,52.3185,39808.0
2025-04-24 10:00:00,52.42,52.68,52.33,52.55,56144.0,52.2587,52.5179,52.169,52.3883,56144.0
2025-04-24 10:30:00,52.6,52.84,52.46,52.81,66952.0,52.4382,52.6774,52.2986,52.6475,66952.0
2025-04-24 11:00:00,52.81,52.85,52.65,52.76,51648.0,52.6475,52.6874,52.488,52.5977,51648.0
2025-04-24 11:30:00,52.76,52.94,52.68,52.8,47270.0,52.5977,52.7771,52.5179,52.6375,47270.0
2025-04-24 12:00:00,52.83,53.11,52.76,53.05,67299.0,52.6674,52.9466,52.5977,52.8868,67299.0
2025-04-24 12:30:00,53.09,53.39,53.06,53.28,59701.0,52.9266,53.2257,52.8967,53.1161,59701.0
2025-04-24 13:00:00,53.22,53.22,53.06,53.08,53655.0,53.0562,53.0562,52.8967,52.9167,53655.0
2025-04-24 13:30:00,53.1,53.26,53.04,53.09,67398.0,52.9366,53.0961,52.8768,52.9266,67398.0
2025-04-24 14:00:00,53.11,53.31,53.11,53.18,60617.0,52.9466,53.146,52.9466,53.0164,60617.0
2025-04-24 14:30:00,53.16,53.25,53.15,53.15,51755.0,52.9964,53.0862,52.9865,52.9865,51755.0
2025-04-24 15:00:00,53.14,53.2,52.98,53.18,72404.0,52.9765,53.0363,52.817,53.0164,72404.0
2025-04-24 15:30:00,53.2,53.54,53.08,53.51,208913.0,53.0363,53.3753,52.9167,53.3454,208913.0
2025-04-25 09:30:00,53.54,53.83,53.26,53.51,31323.0,53.3753,53.6644,53.0961,53.3454,31323.0
2025-04-25 10:00:00,53.55,53.74,52.84,52.98,20721.0,53.3852,53.5746,52.6774,52.817,20721.0
2025-04-25 10:30:00,52.98,53.26,52.91,53.1,18847.0,52.817,53.0961,52.7472,52.9366,18847.0
2025-04-25 11:00:00,53.1,53.19,52.93,52.98,31107.0,52.9366,53.0263,52.7671,52.817,31107.0
2025-04-25 11:30:00,52.98,53.08,52.92,53.02,19348.0,52.817,52.9167,52.7572,52.8569,19348.0
2025-04-25 12:00:00,53.02,53.21,53.02,53.18,58919.0,52.8569,53.0463,52.8569,53.0164,58919.0
2025-04-25 12:30:00,53.14,53.22,53.08,53.14,21303.0,52.9765,53.0562,52.9167,52.9765,21303.0
2025-04-25 13:00:00,53.12,53.27,53.07,53.26,25058.0,52.9566,53.1061,52.9067,53.0961,25058.0
2025-04-25 13:30:00,53.26,53.32,52.72,52.87,156887.0,53.0961,53.1559,52.5578,52.7073,156887.0
2025-04-25 14:00:00,52.87,53.15,52.87,53.15,23216.0,52.7073,52.9865,52.7073,52.9865,23216.0
2025-04-25 14:30:00,53.15,53.2,52.96,53.02,22834.0,52.9865,53.0363,52.797,52.8569,22834.0
2025-04-25 15:00:00,52.99,53.18,52.99,53.18,33476.0,52.827,53.0164,52.827,53.0164,33476.0
2025-04-25 15:30:00,53.15,53.2,52.97,53.05,146854.0,52.9865,53.0363,52.807,52.8868,146854.0
2025-04-28 09:30:00,53.1,53.39,52.84,52.95,11943.0,52.9366,53.2257,52.6774,52.7871,11943.0
2025-04-28 10:00:00,53.0,53.32,52.97,53.17,10262.0,52.8369,53.1559,52.807,53.0064,10262.0
2025-04-28 10:30:00,53.17,53.31,53.07,53.3,38276.0,53.0064,53.146,52.9067,53.136,38276.0
2025-04-28 11:00:00,53.31,53.31,52.85,53.04,22812.0,53.146,53.146,52.6874,52.8768,22812.0
2025-04-28 11:30:00,52.95,53.09,52.94,53.05,27498.0,52.7871,52.9266,52.7771,52.8868,27498.0
2025-04-28 12:00:00,53.04,53.05,52.87,52.96,16920.0,52.8768,52.8868,52.7073,52.797,16920.0
2025-04-28 12:30:00,52.98,52.98,52.78,52.84,14134.0,52.817,52.817,52.6176,52.6774,14134.0
2025-04-28 13:00:00,52.87,52.88,52.46,52.46,9308.0,52.7073,52.7173,52.2986,52.2986,9308.0
2025-04-28 13:30:00,52.48,52.76,52.47,52.76,12986.0,52.3185,52.5977,52.3086,52.5977,12986.0
2025-04-28 14:00:00,52.73,52.9,52.65,52.87,195346.0,52.5678,52.7372,52.488,52.7073,195346.0
2025-04-28 14:30:00,52.87,52.94,52.77,52.81,37156.0,52.7073,52.7771,52.6076,52.6475,37156.0
2025-04-28 15:00:00,52.84,52.96,52.82,52.9,91516.0,52.6774,52.797,52.6575,52.7372,91516.0
2025-04-28 15:30:00,52.91,52.98,52.81,52.9,224877.0,52.7472,52.817,52.6475,52.7372,224877.0
2025-04-29 09:30:00,52.81,53.14,52.51,52.64,13296.0,52.6475,52.9765,52.3484,52.478,13296.0
2025-04-29 10:00:00,52.67,52.77,52.44,52.44,18404.0,52.5079,52.6076,52.2786,52.2786,18404.0
2025-04-29 10:30:00,52.44,52.83,52.4,52.83,11295.0,52.2786,52.6674,52.2388,52.6674,11295.0
2025-04-29 11:00:00,52.78,52.8,52.5,52.62,13881.0,52.6176,52.6375,52.3385,52.4581,13881.0
2025-04-29 11:30:00,52.58,52.7,52.44,52.68,14398.0,52.4182,52.5378,52.2786,52.5179,14398.0
2025-04-29 12:00:00,52.66,52.85,52.66,52.8,8668.0,52.498,52.6874,52.498,52.6375,8668.0
2025-04-29 12:30:00,52.78,52.9,52.72,52.79,15532.0,52.6176,52.7372,52.5578,52.6276,15532.0
2025-04-29 13:00:00,52.73,52.9,52.7,52.9,10545.0,52.5678,52.7372,52.5378,52.7372,10545.0
2025-04-29 13:30:00,52.91,53.05,52.84,53.01,18439.0,52.7472,52.8868,52.6774,52.8469,18439.0
2025-04-29 14:00:00,53.02,53.14,52.97,53.03,18815.0,52.8569,52.9765,52.807,52.8668,18815.0
2025-04-29 14:30:00,53.02,53.07,52.98,52.98,13572.0,52.8569,52.9067,52.817,52.817,13572.0
2025-04-29 15:00:00,53.0,53.18,52.99,53.06,26698.0,52.8369,53.0164,52.827,52.8967,26698.0
2025-04-29 15:30:00,53.08,53.09,52.88,52.89,128784.0,52.9167,52.9266,52.7173,52.7273,128784.0
2025-04-30 09:30:00,52.56,52.56,51.86,51.86,15481.0,52.3983,52.3983,51.7004,51.7004,15481.0
2025-04-30 10:00:00,51.94,52.3,51.9,52.3,15574.0,51.7802,52.1391,51.7403,52.1391,15574.0
2025-04-30 10:30:00,52.3,52.34,52.04,52.1,11258.0,52.1391,52.179,51.8799,51.9397,11258.0
2025-04-30 11:00:00,52.11,52.54,52.1,52.54,29710.0,51.9497,52.3783,51.9397,52.3783,29710.0
2025-04-30 11:30:00,52.54,52.63,52.5,52.53,11817.0,52.3783,52.4681,52.3385,52.3684,11817.0
2025-04-30 12:00:00,52.59,52.73,52.4,52.45,54556.0,52.4282,52.5678,52.2388,52.2886,54556.0
2025-04-30 12:30:00,52.4,52.65,52.39,52.61,20431.0,52.2388,52.488,52.2288,52.4481,20431.0
2025-04-30 13:00:00,52.59,52.6,52.35,52.59,11065.0,52.4282,52.4382,52.1889,52.4282,11065.0
2025-04-30 13:30:00,52.58,52.69,52.47,52.47,25479.0,52.4182,52.5279,52.3086,52.3086,25479.0
2025-04-30 14:00:00,52.47,52.61,52.38,52.4,13321.0,52.3086,52.4481,52.2188,52.2388,13321.0
2025-04-30 14:30:00,52.43,52.45,52.25,52.25,20635.0,52.2687,52.2886,52.0892,52.0892,20635.0
2025-04-30 15:00:00,52.28,52.37,52.25,52.3,24904.0,52.1191,52.2089,52.0892,52.1391,24904.0
2025-04-30 15:30:00,52.3,52.98,52.23,52.76,152696.0,52.1391,52.817,52.0693,52.5977,152696.0
2025-05-01 09:30:00,53.07,53.15,52.12,52.77,21842.0,52.9067,52.9865,51.9596,52.6076,21842.0
2025-05-01 10:00:00,52.68,53.32,52.68,53.24,14506.0,52.5179,53.1559,52.5179,53.0762,14506.0
2025-05-01 10:30:00,53.19,53.44,53.06,53.34,7344.0,53.0263,53.2756,52.8967,53.1759,7344.0
2025-05-01 11:00:00,53.35,53.42,53.18,53.33,12917.0,53.1858,53.2556,53.0164,53.1659,12917.0
2025-05-01 11:30:00,53.31,53.4,53.03,53.03,20136.0,53.146,53.2357,52.8668,52.8668,20136.0
2025-05-01 12:00:00,53.07,53.24,52.94,53.06,23338.0,52.9067,53.0762,52.7771,52.8967,23338.0
2025-05-01 12:30:00,53.05,53.15,52.89,53.01,13047.0,52.8868,52.9865,52.7273,52.8469,13047.0
2025-05-01 13:00:00,52.98,53.16,52.95,53.01,22836.0,52.817,52.9964,52.7871,52.8469,22836.0
2025-05-01 13:30:00,53.02,53.04,52.79,52.86,15477.0,52.8569,52.8768,52.6276,52.6974,15477.0
2025-05-01 14:00:00,52.84,53.03,52.84,52.93,17259.0,52.6774,52.8668,52.6774,52.7671,17259.0
2025-05-01 14:30:00,52.95,53.04,52.84,52.9,28037.0,52.7871,52.8768,52.6774,52.7372,28037.0
2025-05-01 15:00:00,52.91,52.98,52.71,52.89,51715.0,52.7472,52.817,52.5478,52.7273,51715.0
2025-05-01 15:30:00,52.9,52.93,52.49,52.5,160914.0,52.7372,52.7671,52.3285,52.3385,160914.0
2025-05-02 09:30:00,53.44,53.6,52.6,52.86,39094.0,53.2756,53.4351,52.4382,52.6974,39094.0
2025-05-02 10:00:00,52.91,53.07,52.73,52.93,119235.0,52.7472,52.9067,52.5678,52.7671,119235.0
2025-05-02 10:30:00,52.91,52.96,52.56,52.64,76452.0,52.7472,52.797,52.3983,52.478,76452.0
2025-05-02 11:00:00,52.64,52.65,51.71,51.8,64382.0,52.478,52.488,51.5509,51.6406,64382.0
2025-05-02 11:30:00,51.81,51.85,51.49,51.72,81389.0,51.6506,51.6905,51.3316,51.5609,81389.0
2025-05-02 12:00:00,51.71,51.76,51.56,51.67,58406.0,51.5509,51.6007,51.4014,51.511,58406.0
2025-05-02 12:30:00,51.72,51.94,51.71,51.74,47778.0,51.5609,51.7802,51.5509,51.5808,47778.0
2025-05-02 13:00:00,51.77,51.91,51.5,51.67,42012.0,51.6107,51.7503,51.3415,51.511,42012.0
2025-05-02 13:30:00,51.68,51.86,51.67,51.85,104930.0,51.521,51.7004,51.511,51.6905,104930.0
2025-05-02 14:00:00,51.85,52.03,51.73,51.94,42830.0,51.6905,51.8699,51.5708,51.7802,42830.0
2025-05-02 14:30:00,51.96,52.0,51.67,51.79,82593.0,51.8001,51.84,51.511,51.6306,82593.0
2025-05-02 15:00:00,51.78,52.13,51.78,52.01,77109.0,51.6207,51.9696,51.6207,51.85,77109.0
2025-05-02 15:30:00,52.0,52.29,51.98,52.08,295819.0,51.84,52.1291,51.8201,51.9198,295819.0
2025-05-05 09:30:00,51.81,52.02,51.31,51.79,36659.0,51.6506,51.8599,51.1521,51.6306,36659.0
2025-05-05 10:00:00,51.92,52.02,51.69,51.94,22970.0,51.7602,51.8599,51.531,51.7802,22970.0
2025-05-05 10:30:00,51.95,52.16,51.86,51.91,29634.0,51.7902,51.9995,51.7004,51.7503,29634.0
2025-05-05 11:00:00,51.91,52.03,51.77,51.85,70116.0,51.7503,51.8699,51.6107,51.6905,70116.0
2025-05-05 11:30:00,51.83,51.85,51.7,51.71,26111.0,51.6705,51.6905,51.5409,51.5509,26111.0
2025-05-05 12:00:00,51.74,51.91,51.62,51.66,60523.0,51.5808,51.7503,51.4612,51.501,60523.0
2025-05-05 12:30:00,51.64,51.68,51.55,51.55,19796.0,51.4811,51.521,51.3914,51.3914,19796.0
2025-05-05 13:00:00,51.55,51.58,51.19,51.21,126147.0,51.3914,51.4213,51.0325,51.0524,126147.0
2025-05-05 13:30:00,51.21,51.36,51.18,51.25,105189.0,51.0524,51.202,51.0225,51.0923,105189.0
2025-05-05 14:00:00,51.23,51.35,51.23,51.3,124127.0,51.0724,51.192,51.0724,51.1422,124127.0
2025-05-05 14:30:00,51.3,51.34,51.2,51.23,99199.0,51.1422,51.182,51.0425,51.0724,99199.0
2025-05-05 15:00:00,51.23,51.32,51.17,51.26,116646.0,51.0724,51.1621,51.0126,51.1023,116646.0
2025-05-05 15:30:00,51.26,51.59,51.22,51.58,434871.0,51.1023,51.4313,51.0624,51.4213,434871.0
2025-05-06 09:30:00,52.14,52.75,50.63,50.94,290267.0,51.9796,52.5877,50.4742,50.7833,290267.0
2025-05-06 10:00:00,50.95,52.32,50.9,52.08,265007.0,50.7932,52.159,50.7434,51.9198,265007.0
2025-05-06 10:30:00,52.07,52.9,52.07,52.73,36013.0,51.9098,52.7372,51.9098,52.5678,36013.0
2025-05-06 11:00:00,52.74,53.67,52.56,53.18,97071.0,52.5777,53.5049,52.3983,53.0164,97071.0
2025-05-06 11:30:00,53.19,53.36,52.9,53.15,30253.0,53.0263,53.1958,52.7372,52.9865,30253.0
2025-05-06 12:00:00,53.19,53.52,53.08,53.3,35392.0,53.0263,53.3553,52.9167,53.136,35392.0
2025-05-06 12:30:00,53.28,53.3,52.85,52.92,25844.0,53.1161,53.136,52.6874,52.7572,25844.0
2025-05-06 13:00:00,52.95,53.3,52.95,53.23,47129.0,52.7871,53.136,52.7871,53.0662,47129.0
2025-05-06 13:30:00,53.23,53.49,53.17,53.2,25731.0,53.0662,53.3254,53.0064,53.0363,25731.0
2025-05-06 14:00:00,53.19,53.35,53.1,53.29,21571.0,53.0263,53.1858,52.9366,53.126,21571.0
2025-05-06 14:30:00,53.31,53.76,53.23,53.72,62260.0,53.146,53.5946,53.0662,53.5547,62260.0
2025-05-06 15:00:00,53.76,54.33,53.59,54.28,197281.0,53.5946,54.1628,53.4251,54.113,197281.0
2025-05-06 15:30:00,54.27,54.57,54.02,54.12,471761.0,54.103,54.4021,53.8538,53.9535,471761.0
2025-05-07 09:30:00,54.0,54.58,53.73,54.22,44168.0,53.8338,54.4121,53.5647,54.0532,44168.0
2025-05-07 10:00:00,54.22,54.29,53.62,53.62,307771.0,54.0532,54.123,53.455,53.455,307771.0
2025-05-07 10:30:00,53.61,53.82,52.8,52.8,65777.0,53.445,53.6544,52.6375,52.6375,65777.0
2025-05-07 11:00:00,52.84,53.28,52.78,53.14,45258.0,52.6774,53.1161,52.6176,52.9765,45258.0
2025-05-07 11:30:00,53.16,53.88,53.06,53.88,145994.0,52.9964,53.7142,52.8967,53.7142,145994.0
2025-05-07 12:00:00,53.9,54.2,53.88,53.89,246105.0,53.7342,54.0332,53.7142,53.7242,246105.0
2025-05-07 12:30:00,53.92,54.34,53.91,54.33,61213.0,53.7541,54.1728,53.7441,54.1628,61213.0
2025-05-07 13:00:00,54.32,54.65,54.31,54.56,122315.0,54.1529,54.4818,54.1429,54.3921,122315.0
2025-05-07 13:30:00,54.56,54.66,54.25,54.3,229067.0,54.3921,54.4918,54.0831,54.1329,229067.0
2025-05-07 14:00:00,54.29,54.49,54.16,54.41,106723.0,54.123,54.3223,53.9934,54.2426,106723.0
2025-05-07 14:30:00,54.4,54.62,54.2,54.45,100639.0,54.2326,54.4519,54.0332,54.2825,100639.0
2025-05-07 15:00:00,54.46,54.48,53.93,54.02,118962.0,54.2924,54.3124,53.7641,53.8538,118962.0
2025-05-07 15:30:00,54.02,54.51,54.0,54.43,1482975.0,53.8538,54.3423,53.8338,54.2625,1482975.0
2025-05-08 09:30:00,54.93,54.93,53.97,54.63,66291.0,54.761,54.761,53.8039,54.4619,66291.0
2025-05-08 10:00:00,54.63,55.05,54.45,55.04,44836.0,54.4619,54.8806,54.2825,54.8706,44836.0
2025-05-08 10:30:00,55.03,55.14,54.64,54.8,52093.0,54.8607,54.9703,54.4719,54.6314,52093.0
2025-05-08 11:00:00,54.8,55.14,54.75,55.02,42957.0,54.6314,54.9703,54.5815,54.8507,42957.0
2025-05-08 11:30:00,55.02,55.75,54.97,55.51,64824.0,54.8507,55.5785,54.8009,55.3392,64824.0
2025-05-08 12:00:00,55.48,55.8,55.47,55.61,41320.0,55.3093,55.6283,55.2993,55.4389,41320.0
2025-05-08 12:30:00,55.61,55.79,55.4,55.7,143463.0,55.4389,55.6183,55.2295,55.5286,143463.0
2025-05-08 13:00:00,55.68,55.77,55.65,55.66,35677.0,55.5087,55.5984,55.4788,55.4887,35677.0
2025-05-08 13:30:00,55.66,55.66,55.27,55.31,33121.0,55.4887,55.4887,55.0999,55.1398,33121.0
2025-05-08 14:00:00,55.31,55.43,55.17,55.28,39087.0,55.1398,55.2594,55.0002,55.1099,39087.0
2025-05-08 14:30:00,55.26,55.51,55.26,55.36,68428.0,55.09,55.3392,55.09,55.1897,68428.0
2025-05-08 15:00:00,55.36,55.43,55.11,55.35,148887.0,55.1897,55.2594,54.9404,55.1797,148887.0
2025-05-08 15:30:00,55.32,55.41,54.83,54.83,353556.0,55.1498,55.2395,54.6613,54.6613,353556.0
2025-05-09 09:30:00,54.97,55.0,54.31,54.55,23342.0,54.8009,54.8308,54.1429,54.3822,23342.0
2025-05-09 10:00:00,54.57,54.66,54.09,54.15,58678.0,54.4021,54.4918,53.9236,53.9834,58678.0
2025-05-09 10:30:00,54.16,54.49,54.09,54.38,38741.0,53.9934,54.3223,53.9236,54.2127,38741.0
2025-05-09 11:00:00,54.34,54.47,54.3,54.35,33251.0,54.1728,54.3024,54.1329,54.1828,33251.0
2025-05-09 11:30:00,54.36,54.52,54.33,54.41,45735.0,54.1927,54.3522,54.1628,54.2426,45735.0
2025-05-09 12:00:00,54.43,54.58,54.34,54.58,95114.0,54.2625,54.4121,54.1728,54.4121,95114.0
2025-05-09 12:30:00,54.59,54.73,54.46,54.48,55526.0,54.422,54.5616,54.2924,54.3124,55526.0
2025-05-09 13:00:00,54.49,54.81,54.48,54.8,35410.0,54.3223,54.6414,54.3124,54.6314,35410.0
2025-05-09 13:30:00,54.82,55.0,54.78,54.99,60557.0,54.6513,54.8308,54.6114,54.8208,60557.0
2025-05-09 14:00:00,54.99,55.36,54.96,55.2,140233.0,54.8208,55.1897,54.7909,55.0302,140233.0
2025-05-09 14:30:00,55.19,55.35,55.12,55.34,36390.0,55.0202,55.1797,54.9504,55.1697,36390.0
2025-05-09 15:00:00,55.35,55.4,55.16,55.22,53742.0,55.1797,55.2295,54.9903,55.0501,53742.0
2025-05-09 15:30:00,55.22,55.27,55.08,55.2,137681.0,55.0501,55.0999,54.9105,55.0302,137681.0
2025-05-12 09:30:00,56.42,56.78,56.0,56.03,76731.0,56.2464,56.6053,55.8277,55.8576,76731.0
2025-05-12 10:00:00,56.09,56.19,55.68,55.69,31676.0,55.9174,56.0171,55.5087,55.5186,31676.0
2025-05-12 10:30:00,55.66,55.94,55.59,55.68,13030.0,55.4887,55.7679,55.419,55.5087,13030.0
2025-05-12 11:00:00,55.68,55.84,55.58,55.68,29033.0,55.5087,55.6682,55.409,55.5087,29033.0
2025-05-12 11:30:00,55.64,55.67,55.41,55.61,13002.0,55.4688,55.4987,55.2395,55.4389,13002.0
2025-05-12 12:00:00,55.6,55.73,55.57,55.59,13481.0,55.4289,55.5585,55.399,55.419,13481.0
2025-05-12 12:30:00,55.59,55.93,55.58,55.91,24638.0,55.419,55.7579,55.409,55.738,24638.0
2025-05-12 13:00:00,55.91,56.01,55.82,55.9,12815.0,55.738,55.8377,55.6482,55.728,12815.0
2025-05-12 13:30:00,55.91,55.98,55.89,55.95,15359.0,55.738,55.8078,55.718,55.7778,15359.0
2025-05-12 14:00:00,55.93,56.02,55.77,55.82,24290.0,55.7579,55.8476,55.5984,55.6482,24290.0
2025-05-12 14:30:00,55.84,55.89,55.73,55.76,29110.0,55.6682,55.718,55.5585,55.5884,29110.0
2025-05-12 15:00:00,55.76,55.9,55.75,55.8,42440.0,55.5884,55.728,55.5785,55.6283,42440.0
2025-05-12 15:30:00,55.81,56.15,55.7,56.09,179204.0,55.6383,55.9772,55.5286,55.9174,179204.0
2025-05-13 09:30:00,56.19,56.3,55.98,56.09,29218.0,56.0171,56.1268,55.8078,55.9174,29218.0
2025-05-13 10:00:00,56.02,56.23,56.0,56.04,15250.0,55.8476,56.057,55.8277,55.8676,15250.0
2025-05-13 10:30:00,56.04,56.04,55.85,55.91,12454.0,55.8676,55.8676,55.6782,55.738,12454.0
2025-05-13 11:00:00,55.91,56.0,55.83,55.97,14349.0,55.738,55.8277,55.6582,55.7978,14349.0
2025-05-13 11:30:00,55.98,56.02,55.89,55.94,19680.0,55.8078,55.8476,55.718,55.7679,19680.0
2025-05-13 12:00:00,55.94,56.08,55.86,56.08,14537.0,55.7679,55.9074,55.6881,55.9074,14537.0
2025-05-13 12:30:00,56.06,56.14,55.94,55.97,18402.0,55.8875,55.9673,55.7679,55.7978,18402.0
2025-05-13 13:00:00,55.97,56.1,55.97,56.09,11746.0,55.7978,55.9274,55.7978,55.9174,11746.0
2025-05-13 13:30:00,56.1,56.18,56.03,56.04,18209.0,55.9274,56.0071,55.8576,55.8676,18209.0
2025-05-13 14:00:00,56.05,56.21,56.04,56.21,13669.0,55.8775,56.037,55.8676,56.037,13669.0
2025-05-13 14:30:00,56.21,56.27,56.08,56.22,21548.0,56.037,56.0969,55.9074,56.047,21548.0
2025-05-13 15:00:00,56.23,56.23,56.1,56.15,37557.0,56.057,56.057,55.9274,55.9772,37557.0
2025-05-13 15:30:00,56.16,56.23,55.91,55.97,166241.0,55.9872,56.057,55.738,55.7978,166241.0
2025-05-14 09:30:00,55.9,55.9,55.23,55.58,36295.0,55.728,55.728,55.0601,55.409,36295.0
2025-05-14 10:00:00,55.6,55.66,55.46,55.62,15153.0,55.4289,55.4887,55.2894,55.4489,15153.0
2025-05-14 10:30:00,55.65,55.77,55.5,55.51,16314.0,55.4788,55.5984,55.3292,55.3392,16314.0
2025-05-14 11:00:00,55.51,55.51,55.3,55.43,20151.0,55.3392,55.3392,55.1298,55.2594,20151.0
2025-05-14 11:30:00,55.43,55.76,55.4,55.66,19443.0,55.2594,55.5884,55.2295,55.4887,19443.0
2025-05-14 12:00:00,55.64,55.67,55.55,55.62,20770.0,55.4688,55.4987,55.3791,55.4489,20770.0
2025-05-14 12:30:00,55.59,55.69,55.49,55.62,15543.0,55.419,55.5186,55.3193,55.4489,15543.0
2025-05-14 13:00:00,55.62,55.75,55.55,55.59,13423.0,55.4489,55.5785,55.3791,55.419,13423.0
2025-05-14 13:30:00,55.58,55.71,55.55,55.66,22548.0,55.409,55.5386,55.3791,55.4887,22548.0
2025-05-14 14:00:00,55.66,55.69,55.5,55.54,26044.0,55.4887,55.5186,55.3292,55.3691,26044.0
2025-05-14 14:30:00,55.55,55.66,55.53,55.62,17894.0,55.3791,55.4887,55.3591,55.4489,17894.0
2025-05-14 15:00:00,55.64,55.7,55.57,55.69,27836.0,55.4688,55.5286,55.399,55.5186,27836.0
2025-05-14 15:30:00,55.7,55.73,55.48,55.66,218902.0,55.5286,55.5585,55.3093,55.4887,218902.0
2025-05-15 09:30:00,55.19,56.11,55.19,55.35,82307.0,55.0202,55.9374,55.0202,55.1797,82307.0
2025-05-15 10:00:00,55.37,55.67,55.31,55.61,50850.0,55.1996,55.4987,55.1398,55.4389,50850.0
2025-05-15 10:30:00,55.61,55.77,55.49,55.7,47927.0,55.4389,55.5984,55.3193,55.5286,47927.0
2025-05-15 11:00:00,55.7,55.85,55.65,55.85,39372.0,55.5286,55.6782,55.4788,55.6782,39372.0
2025-05-15 11:30:00,55.86,55.93,55.73,55.8,36252.0,55.6881,55.7579,55.5585,55.6283,36252.0
2025-05-15 12:00:00,55.8,55.95,55.8,55.85,40284.0,55.6283,55.7778,55.6283,55.6782,40284.0
2025-05-15 12:30:00,55.85,55.96,55.79,55.95,28979.0,55.6782,55.7878,55.6183,55.7778,28979.0
2025-05-15 13:00:00,55.94,55.96,55.8,55.88,28305.0,55.7679,55.7878,55.6283,55.7081,28305.0
2025-05-15 13:30:00,55.88,55.91,55.79,55.83,31970.0,55.7081,55.738,55.6183,55.6582,31970.0
2025-05-15 14:00:00,55.82,55.82,55.65,55.74,34872.0,55.6482,55.6482,55.4788,55.5685,34872.0
2025-05-15 14:30:00,55.75,55.84,55.73,55.75,40173.0,55.5785,55.6682,55.5585,55.5785,40173.0
2025-05-15 15:00:00,55.74,56.06,55.73,56.04,59785.0,55.5685,55.8875,55.5585,55.8676,59785.0
2025-05-15 15:30:00,56.05,56.18,55.81,55.82,258618.0,55.8775,56.0071,55.6383,55.6482,258618.0
2025-05-16 09:30:00,55.79,56.24,55.58,55.92,57189.0,55.6183,56.067,55.409,55.7479,57189.0
2025-05-16 10:00:00,55.86,56.2,55.79,56.02,35524.0,55.6881,56.0271,55.6183,55.8476,35524.0
2025-05-16 10:30:00,56.04,56.25,56.02,56.25,28562.0,55.8676,56.0769,55.8476,56.0769,28562.0
2025-05-16 11:00:00,56.25,56.3,55.98,56.04,33826.0,56.0769,56.1268,55.8078,55.8676,33826.0
2025-05-16 11:30:00,56.02,56.08,55.82,55.91,14051.0,55.8476,55.9074,55.6482,55.738,14051.0
2025-05-16 12:00:00,55.91,56.09,55.91,56.07,26383.0,55.738,55.9174,55.738,55.8975,26383.0
2025-05-16 12:30:00,56.09,56.19,56.03,56.17,28891.0,55.9174,56.0171,55.8576,55.9972,28891.0
2025-05-16 13:00:00,56.18,56.21,56.09,56.21,21772.0,56.0071,56.037,55.9174,56.037,21772.0
2025-05-16 13:30:00,56.21,56.24,56.18,56.21,18137.0,56.037,56.067,56.0071,56.037,18137.0
2025-05-16 14:00:00,56.2,56.3,56.17,56.27,21227.0,56.0271,56.1268,55.9972,56.0969,21227.0
2025-05-16 14:30:00,56.29,56.4,56.27,56.27,29821.0,56.1168,56.2265,56.0969,56.0969,29821.0
2025-05-16 15:00:00,56.28,56.34,56.09,56.11,82720.0,56.1068,56.1666,55.9174,55.9374,82720.0
2025-05-16 15:30:00,56.11,56.16,56.01,56.13,170292.0,55.9374,55.9872,55.8377,55.9573,170292.0
2025-05-19 09:30:00,55.78,55.87,55.62,55.83,29355.0,55.6084,55.6981,55.4489,55.6582,29355.0
2025-05-19 10:00:00,55.86,55.96,55.78,55.82,30605.0,55.6881,55.7878,55.6084,55.6482,30605.0
2025-05-19 10:30:00,55.83,55.87,55.6,55.63,63919.0,55.6582,55.6981,55.4289,55.4588,63919.0
2025-05-19 11:00:00,55.64,55.81,55.64,55.72,19408.0,55.4688,55.6383,55.4688,55.5486,19408.0
2025-05-19 11:30:00,55.74,55.82,55.71,55.79,16379.0,55.5685,55.6482,55.5386,55.6183,16379.0
2025-05-19 12:00:00,55.8,55.88,55.8,55.86,17435.0,55.6283,55.7081,55.6283,55.6881,17435.0
2025-05-19 12:30:00,55.86,55.91,55.8,55.89,17369.0,55.6881,55.738,55.6283,55.718,17369.0
2025-05-19 13:00:00,55.88,55.91,55.77,55.82,22347.0,55.7081,55.738,55.5984,55.6482,22347.0
2025-05-19 13:30:00,55.84,55.85,55.74,55.76,32355.0,55.6682,55.6782,55.5685,55.5884,32355.0
2025-05-19 14:00:00,55.75,55.76,55.62,55.68,32641.0,55.5785,55.5884,55.4489,55.5087,32641.0
2025-05-19 14:30:00,55.69,55.72,55.51,55.53,44565.0,55.5186,55.5486,55.3392,55.3591,44565.0
2025-05-19 15:00:00,55.53,55.54,55.24,55.26,33650.0,55.3591,55.3691,55.07,55.09,33650.0
2025-05-19 15:30:00,55.26,55.56,55.24,55.45,127496.0,55.09,55.389,55.07,55.2794,127496.0
2025-05-20 09:30:00,55.43,55.86,55.42,55.77,19642.0,55.2594,55.6881,55.2495,55.5984,19642.0
2025-05-20 10:00:00,55.8,56.07,55.7,56.01,23543.0,55.6283,55.8975,55.5286,55.8377,23543.0
2025-05-20 10:30:00,56.01,56.02,55.85,55.87,17464.0,55.8377,55.8476,55.6782,55.6981,17464.0
2025-05-20 11:00:00,55.89,56.01,55.88,55.91,15775.0,55.718,55.8377,55.7081,55.738,15775.0
2025-05-20 11:30:00,55.92,55.92,55.81,55.86,10103.0,55.7479,55.7479,55.6383,55.6881,10103.0
2025-05-20 12:00:00,55.86,55.86,55.65,55.7,13572.0,55.6881,55.6881,55.4788,55.5286,13572.0
2025-05-20 12:30:00,55.67,55.8,55.67,55.78,17313.0,55.4987,55.6283,55.4987,55.6084,17313.0
2025-05-20 13:00:00,55.77,55.81,55.76,55.78,10961.0,55.5984,55.6383,55.5884,55.6084,10961.0
2025-05-20 13:30:00,55.78,55.8,55.68,55.7,13304.0,55.6084,55.6283,55.5087,55.5286,13304.0
2025-05-20 14:00:00,55.7,55.7,55.41,55.41,17809.0,55.5286,55.5286,55.2395,55.2395,17809.0
2025-05-20 14:30:00,55.44,55.46,55.36,55.41,17147.0,55.2694,55.2894,55.1897,55.2395,17147.0
2025-05-20 15:00:00,55.39,55.39,55.09,55.1,33724.0,55.2196,55.2196,54.9205,54.9305,33724.0
2025-05-20 15:30:00,55.11,55.4,55.1,55.33,126823.0,54.9404,55.2295,54.9305,55.1598,126823.0
2025-05-21 09:30:00,54.7,54.7,52.07,52.6,197501.0,54.5317,54.5317,51.9098,52.4382,197501.0
2025-05-21 10:00:00,52.64,52.87,52.38,52.5,89231.0,52.478,52.7073,52.2188,52.3385,89231.0
2025-05-21 10:30:00,52.5,52.5,52.03,52.26,85262.0,52.3385,52.3385,51.8699,52.0992,85262.0
2025-05-21 11:00:00,52.26,52.4,51.83,51.91,116006.0,52.0992,52.2388,51.6705,51.7503,116006.0
2025-05-21 11:30:00,51.9,52.04,51.67,51.95,99331.0,51.7403,51.8799,51.511,51.7902,99331.0
2025-05-21 12:00:00,51.95,52.0,51.84,51.91,59285.0,51.7902,51.84,51.6805,51.7503,59285.0
2025-05-21 12:30:00,51.92,51.94,51.74,51.84,51873.0,51.7602,51.7802,51.5808,51.6805,51873.0
2025-05-21 13:00:00,51.82,51.93,51.3,51.32,128897.0,51.6606,51.7702,51.1422,51.1621,128897.0
2025-05-21 13:30:00,51.32,51.76,51.26,51.63,138220.0,51.1621,51.6007,51.1023,51.4711,138220.0
2025-05-21 14:00:00,51.62,51.99,51.58,51.91,116790.0,51.4612,51.83,51.4213,51.7503,116790.0
2025-05-21 14:30:00,51.91,52.13,51.87,52.01,111559.0,51.7503,51.9696,51.7104,51.85,111559.0
2025-05-21 15:00:00,51.98,52.04,51.75,51.92,105375.0,51.8201,51.8799,51.5908,51.7602,105375.0
2025-05-21 15:30:00,51.93,52.24,51.91,52.05,379068.0,51.7702,52.0793,51.7503,51.8898,379068.0
2025-05-22 09:30:00,52.22,52.24,51.99,52.02,35501.0,52.0593,52.0793,51.83,51.8599,35501.0
2025-05-22 10:00:00,52.06,52.21,51.93,52.02,19705.0,51.8998,52.0494,51.7702,51.8599,19705.0
2025-05-22 10:30:00,52.03,52.07,51.9,52.01,21319.0,51.8699,51.9098,51.7403,51.85,21319.0
2025-05-22 11:00:00,52.02,52.2,52.01,52.06,24181.0,51.8599,52.0394,51.85,51.8998,24181.0
2025-05-22 11:30:00,52.08,52.26,51.99,52.23,21854.0,51.9198,52.0992,51.83,52.0693,21854.0
2025-05-22 12:00:00,52.25,52.44,52.23,52.33,37990.0,52.0892,52.2786,52.0693,52.169,37990.0
2025-05-22 12:30:00,52.34,52.41,52.27,52.31,17803.0,52.179,52.2487,52.1092,52.149,17803.0
2025-05-22 13:00:00,52.32,52.44,52.27,52.41,25997.0,52.159,52.2786,52.1092,52.2487,25997.0
2025-05-22 13:30:00,52.39,52.52,52.37,52.52,20739.0,52.2288,52.3584,52.2089,52.3584,20739.0
2025-05-22 14:00:00,52.52,52.65,52.51,52.58,26028.0,52.3584,52.488,52.3484,52.4182,26028.0
2025-05-22 14:30:00,52.59,52.64,52.52,52.62,14957.0,52.4282,52.478,52.3584,52.4581,14957.0
2025-05-22 15:00:00,52.63,52.75,52.62,52.73,29660.0,52.4681,52.5877,52.4581,52.5678,29660.0
2025-05-22 15:30:00,52.73,52.76,52.34,52.35,140965.0,52.5678,52.5977,52.179,52.1889,140965.0
2025-05-23 09:30:00,51.61,51.74,50.3,51.3,109340.0,51.4512,51.5808,50.1452,51.1422,109340.0
2025-05-23 10:00:00,51.28,51.64,50.85,50.88,49363.0,51.1222,51.4811,50.6935,50.7234,49363.0
2025-05-23 10:30:00,50.88,51.39,50.87,51.29,36788.0,50.7234,51.2319,50.7135,51.1322,36788.0
2025-05-23 11:00:00,51.3,51.61,51.13,51.53,36529.0,51.1422,51.4512,50.9727,51.3714,36529.0
2025-05-23 11:30:00,51.53,51.62,51.31,51.32,21802.0,51.3714,51.4612,51.1521,51.1621,21802.0
2025-05-23 12:00:00,51.33,51.47,51.31,51.34,19213.0,51.1721,51.3116,51.1521,51.182,19213.0
2025-05-23 12:30:00,51.31,51.44,51.29,51.37,17202.0,51.1521,51.2817,51.1322,51.2119,17202.0
2025-05-23 13:00:00,51.39,51.47,51.32,51.4,21455.0,51.2319,51.3116,51.1621,51.2418,21455.0
2025-05-23 13:30:00,51.4,51.51,51.38,51.39,29256.0,51.2418,51.3515,51.2219,51.2319,29256.0
2025-05-23 14:00:00,51.38,51.47,51.16,51.16,71187.0,51.2219,51.3116,51.0026,51.0026,71187.0
2025-05-23 14:30:00,51.16,51.45,51.1,51.38,33645.0,51.0026,51.2917,50.9428,51.2219,33645.0
2025-05-23 15:00:00,51.36,51.4,51.22,51.23,45723.0,51.202,51.2418,51.0624,51.0724,45723.0
2025-05-23 15:30:00,51.22,51.28,51.07,51.12,167739.0,51.0624,51.1222,50.9129,50.9627,167739.0
2025-05-27 09:30:00,50.82,51.13,50.78,51.05,192028.0,50.6636,50.9727,50.6238,50.8929,192028.0
2025-05-27 10:00:00,51.07,51.74,51.07,51.64,102487.0,50.9129,51.5808,50.9129,51.4811,102487.0
2025-05-27 10:30:00,51.67,52.05,51.67,52.05,70122.0,51.511,51.8898,51.511,51.8898,70122.0
2025-05-27 11:00:00,52.05,52.36,52.03,52.26,37134.0,51.8898,52.1989,51.8699,52.0992,37134.0
2025-05-27 11:30:00,52.25,52.39,52.07,52.09,43027.0,52.0892,52.2288,51.9098,51.9297,43027.0
2025-05-27 12:00:00,52.08,52.13,51.95,51.97,26319.0,51.9198,51.9696,51.7902,51.8101,26319.0
2025-05-27 12:30:00,51.98,52.25,51.98,52.22,33913.0,51.8201,52.0892,51.8201,52.0593,33913.0
2025-05-27 13:00:00,52.22,52.27,52.09,52.2,37964.0,52.0593,52.1092,51.9297,52.0394,37964.0
2025-05-27 13:30:00,52.21,52.47,52.18,52.47,48427.0,52.0494,52.3086,52.0194,52.3086,48427.0
2025-05-27 14:00:00,52.45,52.63,52.34,52.43,110573.0,52.2886,52.4681,52.179,52.2687,110573.0
2025-05-27 14:30:00,52.44,52.57,52.32,52.39,37319.0,52.2786,52.4082,52.159,52.2288,37319.0
2025-05-27 15:00:00,52.4,52.48,52.37,52.4,42718.0,52.2388,52.3185,52.2089,52.2388,42718.0
2025-05-27 15:30:00,52.41,52.49,52.32,52.44,326171.0,52.2487,52.3285,52.159,52.2786,326171.0
2025-05-28 09:30:00,52.43,52.88,52.24,52.25,61272.0,52.2687,52.7173,52.0793,52.0892,61272.0
2025-05-28 10:00:00,52.18,52.32,51.67,51.82,43041.0,52.0194,52.159,51.511,51.6606,43041.0
2025-05-28 10:30:00,51.8,51.99,51.72,51.99,42300.0,51.6406,51.83,51.5609,51.83,42300.0
2025-05-28 11:00:00,51.98,52.24,51.93,52.13,73817.0,51.8201,52.0793,51.7702,51.9696,73817.0
2025-05-28 11:30:00,52.12,52.24,52.09,52.18,25725.0,51.9596,52.0793,51.9297,52.0194,25725.0
2025-05-28 12:00:00,52.2,52.28,52.12,52.21,31049.0,52.0394,52.1191,51.9596,52.0494,31049.0
2025-05-28 12:30:00,52.21,52.42,52.17,52.35,51591.0,52.0494,52.2587,52.0095,52.1889,51591.0
2025-05-28 13:00:00,52.34,52.44,52.05,52.08,43710.0,52.179,52.2786,51.8898,51.9198,43710.0
2025-05-28 13:30:00,52.08,52.08,51.73,51.73,46019.0,51.9198,51.9198,51.5708,51.5708,46019.0
2025-05-28 14:00:00,51.75,51.82,51.66,51.75,37818.0,51.5908,51.6606,51.501,51.5908,37818.0
2025-05-28 14:30:00,51.75,51.84,51.63,51.7,52230.0,51.5908,51.6805,51.4711,51.5409,52230.0
2025-05-28 15:00:00,51.71,51.83,51.68,51.7,53055.0,51.5509,51.6705,51.521,51.5409,53055.0
2025-05-28 15:30:00,51.7,51.7,51.37,51.48,288304.0,51.5409,51.5409,51.2119,51.3216,288304.0
2025-05-29 09:30:00,51.81,51.81,51.36,51.43,33988.0,51.6506,51.6506,51.202,51.2718,33988.0
2025-05-29 10:00:00,51.44,51.56,51.28,51.49,24094.0,51.2817,51.4014,51.1222,51.3316,24094.0
2025-05-29 10:30:00,51.48,51.69,51.39,51.59,29463.0,51.3216,51.531,51.2319,51.4313,29463.0
2025-05-29 11:00:00,51.57,51.7,51.5,51.7,13854.0,51.4113,51.5409,51.3415,51.5409,13854.0
2025-05-29 11:30:00,51.68,51.68,51.38,51.38,18374.0,51.521,51.521,51.2219,51.2219,18374.0
2025-05-29 12:00:00,51.35,51.56,51.31,51.53,16552.0,51.192,51.4014,51.1521,51.3714,16552.0
2025-05-29 12:30:00,51.55,51.63,51.5,51.59,12228.0,51.3914,51.4711,51.3415,51.4313,12228.0
2025-05-29 13:00:00,51.58,51.65,51.43,51.45,12386.0,51.4213,51.4911,51.2718,51.2917,12386.0
2025-05-29 13:30:00,51.45,51.58,51.44,51.46,15001.0,51.2917,51.4213,51.2817,51.3017,15001.0
2025-05-29 14:00:00,51.45,51.5,51.38,51.45,28958.0,51.2917,51.3415,51.2219,51.2917,28958.0
2025-05-29 14:30:00,51.44,51.52,51.43,51.45,26267.0,51.2817,51.3615,51.2718,51.2917,26267.0
2025-05-29 15:00:00,51.46,51.56,51.42,51.49,40341.0,51.3017,51.4014,51.2618,51.3316,40341.0
2025-05-29 15:30:00,51.48,51.49,51.32,51.42,227753.0,51.3216,51.3316,51.1621,51.2618,227753.0
2025-05-30 09:30:00,51.31,51.66,51.11,51.18,46850.0,51.1521,51.501,50.9527,51.0225,46850.0
2025-05-30 10:00:00,51.23,51.42,51.23,51.4,26887.0,51.0724,51.2618,51.0724,51.2418,26887.0
2025-05-30 10:30:00,51.38,51.5,51.36,51.5,27894.0,51.2219,51.3415,51.202,51.3415,27894.0
2025-05-30 11:00:00,51.54,51.65,51.54,51.62,14888.0,51.3814,51.4911,51.3814,51.4612,14888.0
2025-05-30 11:30:00,51.61,51.67,51.49,51.62,19603.0,51.4512,51.511,51.3316,51.4612,19603.0
2025-05-30 12:00:00,51.62,51.72,51.52,51.52,35119.0,51.4612,51.5609,51.3615,51.3615,35119.0
2025-05-30 12:30:00,51.54,51.64,51.35,51.59,37441.0,51.3814,51.4811,51.192,51.4313,37441.0
2025-05-30 13:00:00,51.59,51.74,51.59,51.73,24181.0,51.4313,51.5808,51.4313,51.5708,24181.0
2025-05-30 13:30:00,51.75,51.86,51.74,51.75,20316.0,51.5908,51.7004,51.5808,51.5908,20316.0
2025-05-30 14:00:00,51.77,51.99,51.77,51.97,29058.0,51.6107,51.83,51.6107,51.8101,29058.0
2025-05-30 14:30:00,51.97,52.15,51.96,52.14,48904.0,51.8101,51.9895,51.8001,51.9796,48904.0
2025-05-30 15:00:00,52.14,52.27,52.09,52.25,59349.0,51.9796,52.1092,51.9297,52.0892,59349.0
2025-05-30 15:30:00,52.24,52.25,52.08,52.19,264175.0,52.0793,52.0892,51.9198,52.0294,264175.0
2025-06-02 09:30:00,51.81,51.83,50.83,50.83,52535.0,51.6506,51.6705,50.6736,50.6736,52535.0
2025-06-02 10:00:00,50.8,51.51,50.74,51.38,55996.0,50.6437,51.3515,50.5839,51.2219,55996.0
2025-06-02 10:30:00,51.34,51.34,51.02,51.09,23313.0,51.182,51.182,50.863,50.9328,23313.0
2025-06-02 11:00:00,51.09,51.09,50.88,50.97,27773.0,50.9328,50.9328,50.7234,50.8132,27773.0
2025-06-02 11:30:00,50.99,51.03,50.8,50.95,28625.0,50.8331,50.873,50.6437,50.7932,28625.0
2025-06-02 12:00:00,50.98,50.98,50.64,50.8,36844.0,50.8231,50.8231,50.4842,50.6437,36844.0
2025-06-02 12:30:00,50.8,50.82,50.68,50.73,24416.0,50.6437,50.6636,50.5241,50.5739,24416.0
2025-06-02 13:00:00,50.72,50.76,50.57,50.62,22443.0,50.5639,50.6038,50.4144,50.4642,22443.0
2025-06-02 13:30:00,50.6,50.66,50.56,50.66,19621.0,50.4443,50.5041,50.4044,50.5041,19621.0
2025-06-02 14:00:00,50.66,50.8,50.53,50.8,47939.0,50.5041,50.6437,50.3745,50.6437,47939.0
2025-06-02 14:30:00,50.81,50.89,50.75,50.88,40956.0,50.6537,50.7334,50.5938,50.7234,40956.0
2025-06-02 15:00:00,50.88,50.95,50.85,50.93,38752.0,50.7234,50.7932,50.6935,50.7733,38752.0
2025-06-02 15:30:00,50.93,51.16,50.89,51.09,188246.0,50.7733,51.0026,50.7334,50.9328,188246.0
2025-06-03 09:30:00,51.33,51.99,51.05,51.59,57470.0,51.1721,51.83,50.8929,51.4313,57470.0
2025-06-03 10:00:00,51.59,51.6,51.21,51.58,36563.0,51.4313,51.4412,51.0524,51.4213,36563.0
2025-06-03 10:30:00,51.6,51.67,51.51,51.53,32069.0,51.4412,51.511,51.3515,51.3714,32069.0
2025-06-03 11:00:00,51.53,51.87,51.53,51.79,22417.0,51.3714,51.7104,51.3714,51.6306,22417.0
2025-06-03 11:30:00,51.82,51.97,51.81,51.96,22799.0,51.6606,51.8101,51.6506,51.8001,22799.0
2025-06-03 12:00:00,51.96,52.03,51.93,52.0,21594.0,51.8001,51.8699,51.7702,51.84,21594.0
2025-06-03 12:30:00,52.0,52.05,51.92,51.93,20103.0,51.84,51.8898,51.7602,51.7702,20103.0
2025-06-03 13:00:00,51.95,52.07,51.94,51.99,15066.0,51.7902,51.9098,51.7802,51.83,15066.0
2025-06-03 13:30:00,51.99,52.08,51.95,51.99,21272.0,51.83,51.9198,51.7902,51.83,21272.0
2025-06-03 14:00:00,51.98,51.98,51.82,51.88,19534.0,51.8201,51.8201,51.6606,51.7204,19534.0
2025-06-03 14:30:00,51.89,51.98,51.88,51.89,26693.0,51.7303,51.8201,51.7204,51.7303,26693.0
2025-06-03 15:00:00,51.88,51.97,51.86,51.9,93521.0,51.7204,51.8101,51.7004,51.7403,93521.0
2025-06-03 15:30:00,51.91,52.03,51.79,51.97,195767.0,51.7503,51.8699,51.6306,51.8101,195767.0
2025-06-04 09:30:00,52.14,52.28,51.93,52.2,25101.0,51.9796,52.1191,51.7702,52.0394,25101.0
2025-06-04 10:00:00,52.19,52.31,52.0,52.26,44405.0,52.0294,52.149,51.84,52.0992,44405.0
2025-06-04 10:30:00,52.26,52.31,52.1,52.16,15887.0,52.0992,52.149,51.9397,51.9995,15887.0
2025-06-04 11:00:00,52.16,52.3,52.16,52.19,19729.0,51.9995,52.1391,51.9995,52.0294,19729.0
2025-06-04 11:30:00,52.19,52.29,52.12,52.15,15225.0,52.0294,52.1291,51.9596,51.9895,15225.0
2025-06-04 12:00:00,52.17,52.19,52.09,52.15,12036.0,52.0095,52.0294,51.9297,51.9895,12036.0
2025-06-04 12:30:00,52.17,52.3,52.17,52.29,12535.0,52.0095,52.1391,52.0095,52.1291,12535.0
2025-06-04 13:00:00,52.3,52.39,52.29,52.37,15268.0,52.1391,52.2288,52.1291,52.2089,15268.0
2025-06-04 13:30:00,52.37,52.58,52.36,52.56,41090.0,52.2089,52.4182,52.1989,52.3983,41090.0
2025-06-04 14:00:00,52.58,52.6,52.5,52.5,28445.0,52.4182,52.4382,52.3385,52.3385,28445.0
2025-06-04 14:30:00,52.5,52.5,52.31,52.32,16886.0,52.3385,52.3385,52.149,52.159,16886.0
2025-06-04 15:00:00,52.33,52.34,52.24,52.26,24671.0,52.169,52.179,52.0793,52.0992,24671.0
2025-06-04 15:30:00,52.26,52.27,51.99,52.0,132240.0,52.0992,52.1092,51.83,51.84,132240.0
2025-06-05 09:30:00,52.19,52.28,51.94,52.04,31703.0,52.0294,52.1191,51.7802,51.8799,31703.0
2025-06-05 10:00:00,52.06,52.16,51.97,51.98,21152.0,51.8998,51.9995,51.8101,51.8201,21152.0
2025-06-05 10:30:00,51.99,52.06,51.81,51.97,23668.0,51.83,51.8998,51.6506,51.8101,23668.0
2025-06-05 11:00:00,51.98,52.22,51.89,52.2,33285.0,51.8201,52.0593,51.7303,52.0394,33285.0
2025-06-05 11:30:00,52.21,52.27,52.11,52.18,17342.0,52.0494,52.1092,51.9497,52.0194,17342.0
2025-06-05 12:00:00,52.19,52.3,52.14,52.2,12308.0,52.0294,52.1391,51.9796,52.0394,12308.0
2025-06-05 12:30:00,52.22,52.29,52.07,52.15,37815.0,52.0593,52.1291,51.9098,51.9895,37815.0
2025-06-05 13:00:00,52.15,52.27,52.1,52.16,38565.0,51.9895,52.1092,51.9397,51.9995,38565.0
2025-06-05 13:30:00,52.16,52.37,52.16,52.32,38584.0,51.9995,52.2089,51.9995,52.159,38584.0
2025-06-05 14:00:00,52.31,52.32,52.13,52.3,22178.0,52.149,52.159,51.9696,52.1391,22178.0
2025-06-05 14:30:00,52.29,52.43,52.28,52.42,31421.0,52.1291,52.2687,52.1191,52.2587,31421.0
2025-06-05 15:00:00,52.41,52.44,52.1,52.17,69474.0,52.2487,52.2786,51.9397,52.0095,69474.0
2025-06-05 15:30:00,52.18,52.36,52.18,52.34,279643.0,52.0194,52.1989,52.0194,52.179,279643.0
2025-06-06 09:30:00,52.99,53.44,52.71,53.27,45284.0,52.827,53.2756,52.5478,53.1061,45284.0
2025-06-06 10:00:00,53.31,53.67,53.21,53.51,58225.0,53.146,53.5049,53.0463,53.3454,58225.0
2025-06-06 10:30:00,53.46,53.52,53.3,53.52,25554.0,53.2955,53.3553,53.136,53.3553,25554.0
2025-06-06 11:00:00,53.53,53.62,53.31,53.45,30138.0,53.3653,53.455,53.146,53.2855,30138.0
2025-06-06 11:30:00,53.45,53.48,53.26,53.36,27225.0,53.2855,53.3154,53.0961,53.1958,27225.0
2025-06-06 12:00:00,53.35,53.38,53.28,53.28,18528.0,53.1858,53.2158,53.1161,53.1161,18528.0
2025-06-06 12:30:00,53.26,53.35,53.23,53.35,33732.0,53.0961,53.1858,53.0662,53.1858,33732.0
2025-06-06 13:00:00,53.32,53.32,53.17,53.28,38694.0,53.1559,53.1559,53.0064,53.1161,38694.0
2025-06-06 13:30:00,53.27,53.34,53.19,53.2,24190.0,53.1061,53.1759,53.0263,53.0363,24190.0
2025-06-06 14:00:00,53.24,53.29,53.17,53.17,10014.0,53.0762,53.126,53.0064,53.0064,10014.0
2025-06-06 14:30:00,53.19,53.3,53.18,53.26,31935.0,53.0263,53.136,53.0164,53.0961,31935.0
2025-06-06 15:00:00,53.27,53.44,53.25,53.39,37971.0,53.1061,53.2756,53.0862,53.2257,37971.0
2025-06-06 15:30:00,53.38,53.61,53.22,53.57,269899.0,53.2158,53.445,53.0562,53.4052,269899.0
2025-06-09 09:30:00,53.95,54.08,52.88,53.28,39821.0,53.784,53.9136,52.7173,53.1161,39821.0
2025-06-09 10:00:00,53.28,53.44,53.16,53.2,52933.0,53.1161,53.2756,52.9964,53.0363,52933.0
2025-06-09 10:30:00,53.23,53.23,52.78,53.08,49642.0,53.0662,53.0662,52.6176,52.9167,49642.0
2025-06-09 11:00:00,53.08,53.15,52.82,52.84,32143.0,52.9167,52.9865,52.6575,52.6774,32143.0
2025-06-09 11:30:00,52.84,52.99,52.83,52.94,38756.0,52.6774,52.827,52.6674,52.7771,38756.0
2025-06-09 12:00:00,52.92,52.93,52.76,52.8,31272.0,52.7572,52.7671,52.5977,52.6375,31272.0
2025-06-09 12:30:00,52.8,52.93,52.76,52.93,40547.0,52.6375,52.7671,52.5977,52.7671,40547.0
2025-06-09 13:00:00,52.9,52.96,52.84,52.95,30428.0,52.7372,52.797,52.6774,52.7871,30428.0
2025-06-09 13:30:00,52.95,53.08,52.89,53.02,33558.0,52.7871,52.9167,52.7273,52.8569,33558.0
2025-06-09 14:00:00,53.02,53.25,53.01,53.19,37717.0,52.8569,53.0862,52.8469,53.0263,37717.0
2025-06-09 14:30:00,53.17,53.18,53.03,53.12,27170.0,53.0064,53.0164,52.8668,52.9566,27170.0
2025-06-09 15:00:00,53.14,53.16,52.97,53.0,41464.0,52.9765,52.9964,52.807,52.8369,41464.0
2025-06-09 15:30:00,52.99,53.0,52.82,52.83,154899.0,52.827,52.8369,52.6575,52.6674,154899.0
2025-06-10 09:30:00,53.02,53.02,52.74,52.87,27573.0,52.8569,52.8569,52.5777,52.7073,27573.0
2025-06-10 10:00:00,52.87,53.17,52.79,53.14,23797.0,52.7073,53.0064,52.6276,52.9765,23797.0
2025-06-10 10:30:00,53.12,53.23,52.9,52.96,15597.0,52.9566,53.0662,52.7372,52.797,15597.0
2025-06-10 11:00:00,52.94,53.08,52.85,52.87,12200.0,52.7771,52.9167,52.6874,52.7073,12200.0
2025-06-10 11:30:00,52.84,52.91,52.76,52.86,13971.0,52.6774,52.7472,52.5977,52.6974,13971.0
2025-06-10 12:00:00,52.88,52.95,52.88,52.93,20722.0,52.7173,52.7871,52.7173,52.7671,20722.0
2025-06-10 12:30:00,52.93,53.04,52.93,53.03,13739.0,52.7671,52.8768,52.7671,52.8668,13739.0
2025-06-10 13:00:00,53.04,53.07,52.91,52.91,13156.0,52.8768,52.9067,52.7472,52.7472,13156.0
2025-06-10 13:30:00,52.89,52.95,52.76,52.76,11559.0,52.7273,52.7871,52.5977,52.5977,11559.0
2025-06-10 14:00:00,52.75,52.78,52.64,52.67,15683.0,52.5877,52.6176,52.478,52.5079,15683.0
2025-06-10 14:30:00,52.67,52.81,52.64,52.8,19617.0,52.5079,52.6475,52.478,52.6375,19617.0
2025-06-10 15:00:00,52.82,52.89,52.71,52.71,26453.0,52.6575,52.7273,52.5478,52.5478,26453.0
2025-06-10 15:30:00,52.72,52.82,52.62,52.79,94529.0,52.5578,52.6575,52.4581,52.6276,94529.0
2025-06-11 09:30:00,52.88,52.88,52.34,52.58,24937.0,52.7173,52.7173,52.179,52.4182,24937.0
2025-06-11 10:00:00,52.65,52.93,52.53,52.55,27657.0,52.488,52.7671,52.3684,52.3883,27657.0
2025-06-11 10:30:00,52.6,52.72,52.28,52.61,61136.0,52.4382,52.5578,52.1191,52.4481,61136.0
2025-06-11 11:00:00,52.63,52.79,52.63,52.67,21967.0,52.4681,52.6276,52.4681,52.5079,21967.0
2025-06-11 11:30:00,52.67,52.81,52.67,52.74,10559.0,52.5079,52.6475,52.5079,52.5777,10559.0
2025-06-11 12:00:00,52.76,52.78,52.59,52.62,10630.0,52.5977,52.6176,52.4282,52.4581,10630.0
2025-06-11 12:30:00,52.63,52.65,52.56,52.65,14232.0,52.4681,52.488,52.3983,52.488,14232.0
2025-06-11 13:00:00,52.64,52.81,52.64,52.81,9826.0,52.478,52.6475,52.478,52.6475,9826.0
2025-06-11 13:30:00,52.82,52.84,52.73,52.73,13803.0,52.6575,52.6774,52.5678,52.5678,13803.0
2025-06-11 14:00:00,52.74,52.76,52.47,52.62,17286.0,52.5777,52.5977,52.3086,52.4581,17286.0
2025-06-11 14:30:00,52.61,52.74,52.58,52.59,14392.0,52.4481,52.5777,52.4182,52.4282,14392.0
2025-06-11 15:00:00,52.6,52.87,52.55,52.77,32387.0,52.4382,52.7073,52.3883,52.6076,32387.0
2025-06-11 15:30:00,52.79,53.31,52.75,53.3,233621.0,52.6276,53.146,52.5877,53.136,233621.0
2025-06-12 09:30:00,52.78,53.24,52.53,53.18,20762.0,52.6176,53.0762,52.3684,53.0164,20762.0
2025-06-12 10:00:00,53.31,53.46,53.22,53.32,14567.0,53.146,53.2955,53.0562,53.1559,14567.0
2025-06-12 10:30:00,53.33,53.47,53.25,53.26,30370.0,53.1659,53.3055,53.0862,53.0961,30370.0
2025-06-12 11:00:00,53.26,53.38,53.13,53.23,19289.0,53.0961,53.2158,52.9665,53.0662,19289.0
2025-06-12 11:30:00,53.22,53.34,53.19,53.34,25942.0,53.0562,53.1759,53.0263,53.1759,25942.0
2025-06-12 12:00:00,53.35,53.42,53.26,53.35,19074.0,53.1858,53.2556,53.0961,53.1858,19074.0
2025-06-12 12:30:00,53.37,53.48,53.33,53.41,26036.0,53.2058,53.3154,53.1659,53.2457,26036.0
2025-06-12 13:00:00,53.41,53.55,53.41,53.47,19249.0,53.2457,53.3852,53.2457,53.3055,19249.0
2025-06-12 13:30:00,53.45,53.56,53.44,53.55,23176.0,53.2855,53.3952,53.2756,53.3852,23176.0
2025-06-12 14:00:00,53.56,53.61,53.53,53.55,23187.0,53.3952,53.445,53.3653,53.3852,23187.0
2025-06-12 14:30:00,53.56,53.59,53.46,53.46,19087.0,53.3952,53.4251,53.2955,53.2955,19087.0
2025-06-12 15:00:00,53.46,53.5,53.43,53.5,26279.0,53.2955,53.3354,53.2656,53.3354,26279.0
2025-06-12 15:30:00,53.5,53.72,53.41,53.67,130383.0,53.3354,53.5547,53.2457,53.5049,130383.0
2025-06-13 09:30:00,53.67,54.15,53.1,53.75,71302.0,53.67,54.15,53.1,53.75,71302.0
2025-06-13 10:00:00,53.81,54.38,53.8,53.86,36383.0,53.81,54.38,53.8,53.86,36383.0
2025-06-13 10:30:00,53.9,54.09,53.71,53.91,13889.0,53.9,54.09,53.71,53.91,13889.0
2025-06-13 11:00:00,53.92,54.21,53.91,54.13,27585.0,53.92,54.21,53.91,54.13,27585.0
2025-06-13 11:30:00,54.13,54.23,54.08,54.18,15568.0,54.13,54.23,54.08,54.18,15568.0
2025-06-13 12:00:00,54.17,54.33,54.15,54.25,26943.0,54.17,54.33,54.15,54.25,26943.0
2025-06-13 12:30:00,54.23,54.31,54.04,54.1,30583.0,54.23,54.31,54.04,54.1,30583.0
2025-06-13 13:00:00,54.13,54.2,53.97,53.97,20166.0,54.13,54.2,53.97,53.97,20166.0
2025-06-13 13:30:00,53.98,54.04,53.81,53.89,21901.0,53.98,54.04,53.81,53.89,21901.0
2025-06-13 14:00:00,53.88,53.92,53.53,53.54,21549.0,53.88,53.92,53.53,53.54,21549.0
2025-06-13 14:30:00,53.54,53.63,53.4,53.58,21405.0,53.54,53.63,53.4,53.58,21405.0
2025-06-13 15:00:00,53.6,53.62,53.33,53.39,31591.0,53.6,53.62,53.33,53.39,31591.0
2025-06-13 15:30:00,53.4,53.47,53.25,53.46,145008.0,53.4,53.47,53.25,53.46,145008.0
2025-06-16 09:30:00,53.8,53.96,53.02,53.29,30214.0,53.8,53.96,53.02,53.29,30214.0
2025-06-16 10:00:00,53.28,53.6,53.26,53.4,19310.0,53.28,53.6,53.26,53.4,19310.0
2025-06-16 10:30:00,53.42,53.52,53.33,53.43,25539.0,53.42,53.52,53.33,53.43,25539.0
2025-06-16 11:00:00,53.43,53.44,53.09,53.19,38467.0,53.43,53.44,53.09,53.19,38467.0
2025-06-16 11:30:00,53.19,53.21,52.96,53.05,27723.0,53.19,53.21,52.96,53.05,27723.0
2025-06-16 12:00:00,53.05,53.23,53.03,53.21,10612.0,53.05,53.23,53.03,53.21,10612.0
2025-06-16 12:30:00,53.21,53.36,53.14,53.23,26810.0,53.21,53.36,53.14,53.23,26810.0
2025-06-16 13:00:00,53.24,53.36,53.22,53.35,11268.0,53.24,53.36,53.22,53.35,11268.0
2025-06-16 13:30:00,53.36,53.42,53.19,53.19,18082.0,53.36,53.42,53.19,53.19,18082.0
2025-06-16 14:00:00,53.19,53.25,53.15,53.15,10350.0,53.19,53.25,53.15,53.15,10350.0
2025-06-16 14:30:00,53.14,53.18,52.98,52.99,15876.0,53.14,53.18,52.98,52.99,15876.0
2025-06-16 15:00:00,52.98,53.02,52.86,52.9,32963.0,52.98,53.02,52.86,52.9,32963.0
2025-06-16 15:30:00,52.9,53.12,52.87,53.11,117383.0,52.9,53.12,52.87,53.11,117383.0
2025-06-17 09:30:00,52.97,53.31,52.72,53.15,30478.0,52.97,53.31,52.72,53.15,30478.0
2025-06-17 10:00:00,53.23,53.27,53.02,53.02,17149.0,53.23,53.27,53.02,53.02,17149.0
2025-06-17 10:30:00,53.05,53.23,53.04,53.12,21679.0,53.05,53.23,53.04,53.12,21679.0
2025-06-17 11:00:00,53.08,53.21,53.08,53.18,10016.0,53.08,53.21,53.08,53.18,10016.0
2025-06-17 11:30:00,53.18,53.31,53.16,53.23,9485.0,53.18,53.31,53.16,53.23,9485.0
2025-06-17 12:00:00,53.25,53.4,53.23,53.4,9606.0,53.25,53.4,53.23,53.4,9606.0
2025-06-17 12:30:00,53.4,53.46,53.31,53.31,9778.0,53.4,53.46,53.31,53.31,9778.0
2025-06-17 13:00:00,53.3,53.39,53.22,53.22,8242.0,53.3,53.39,53.22,53.22,8242.0
2025-06-17 13:30:00,53.22,53.37,53.16,53.26,11156.0,53.22,53.37,53.16,53.26,11156.0
2025-06-17 14:00:00,53.24,53.24,53.08,53.12,16136.0,53.24,53.24,53.08,53.12,16136.0
2025-06-17 14:30:00,53.12,53.17,53.01,53.13,13849.0,53.12,53.17,53.01,53.13,13849.0
2025-06-17 15:00:00,53.14,53.17,53.05,53.15,19337.0,53.14,53.17,53.05,53.15,19337.0
2025-06-17 15:30:00,53.16,53.2,52.94,52.97,106115.0,53.16,53.2,52.94,52.97,106115.0
2025-06-18 09:30:00,52.88,53.41,52.88,53.41,10418.0,52.88,53.41,52.88,53.41,10418.0
2025-06-18 10:00:00,53.37,53.5,53.08,53.32,14270.0,53.37,53.5,53.08,53.32,14270.0
2025-06-18 10:30:00,53.33,53.41,52.99,53.11,26346.0,53.33,53.41,52.99,53.11,26346.0
2025-06-18 11:00:00,53.11,53.14,52.92,52.95,14924.0,53.11,53.14,52.92,52.95,14924.0
2025-06-18 11:30:00,52.97,53.23,52.97,53.16,9629.0,52.97,53.23,52.97,53.16,9629.0
2025-06-18 12:00:00,53.14,53.29,53.12,53.22,9285.0,53.14,53.29,53.12,53.22,9285.0
2025-06-18 12:30:00,53.23,53.36,53.21,53.32,7858.0,53.23,53.36,53.21,53.32,7858.0
2025-06-18 13:00:00,53.32,53.32,53.22,53.25,5820.0,53.32,53.32,53.22,53.25,5820.0
2025-06-18 13:30:00,53.26,53.27,53.0,53.0,10285.0,53.26,53.27,53.0,53.0,10285.0
2025-06-18 14:00:00,53.03,53.26,52.83,52.88,12764.0,53.03,53.26,52.83,52.88,12764.0
2025-06-18 14:30:00,52.9,53.11,52.8,52.81,32486.0,52.9,53.11,52.8,52.81,32486.0
2025-06-18 15:00:00,52.8,53.02,52.75,52.75,16192.0,52.8,53.02,52.75,52.75,16192.0
2025-06-18 15:30:00,52.73,52.82,52.62,52.79,102664.0,52.73,52.82,52.62,52.79,102664.0
2025-06-20 09:30:00,50.67,51.0,48.25,50.01,763532.0,50.67,51.0,48.25,50.01,763532.0
2025-06-20 10:00:00,50.02,50.67,50.0,50.13,249379.0,50.02,50.67,50.0,50.13,249379.0
2025-06-20 10:30:00,50.12,50.26,49.88,49.89,130638.0,50.12,50.26,49.88,49.89,130638.0
2025-06-20 11:00:00,49.89,49.96,49.58,49.67,212559.0,49.89,49.96,49.58,49.67,212559.0
2025-06-20 11:30:00,49.69,49.99,49.48,49.53,65442.0,49.69,49.99,49.48,49.53,65442.0
2025-06-20 12:00:00,49.53,49.53,49.21,49.44,85953.0,49.53,49.53,49.21,49.44,85953.0
2025-06-20 12:30:00,49.5,49.52,49.23,49.23,58089.0,49.5,49.52,49.23,49.23,58089.0
2025-06-20 13:00:00,49.23,49.3,48.99,48.99,70923.0,49.23,49.3,48.99,48.99,70923.0
2025-06-20 13:30:00,48.96,49.05,48.81,48.95,47896.0,48.96,49.05,48.81,48.95,47896.0
2025-06-20 14:00:00,48.96,49.22,48.83,49.01,110999.0,48.96,49.22,48.83,49.01,110999.0
2025-06-20 14:30:00,49.02,49.14,48.95,49.03,78780.0,49.02,49.14,48.95,49.03,78780.0
2025-06-20 15:00:00,49.04,49.25,48.91,48.92,96474.0,49.04,49.25,48.91,48.92,96474.0
2025-06-20 15:30:00,48.92,49.28,48.77,48.95,540313.0,48.92,49.28,48.77,48.95,540313.0