date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2019-07-15 12:30:00,28.55,28.64,28.54,28.57,64786.0,24.8207,24.8989,24.812,24.838,64786.0
2019-07-15 13:00:00,28.56,28.61,28.53,28.55,138075.0,24.8293,24.8728,24.8033,24.8207,138075.0
2019-07-15 13:30:00,28.55,28.62,28.46,28.51,282061.0,24.8207,24.8815,24.7424,24.7859,282061.0
2019-07-15 14:00:00,28.51,28.58,28.46,28.55,139182.0,24.7859,24.8467,24.7424,24.8207,139182.0
2019-07-15 14:30:00,28.55,28.56,28.46,28.51,76378.0,24.8207,24.8293,24.7424,24.7859,76378.0
2019-07-15 15:00:00,28.51,28.56,28.49,28.53,93713.0,24.7859,24.8293,24.7685,24.8033,93713.0
2019-07-15 15:30:00,28.53,28.55,28.47,28.51,353714.0,24.8033,24.8207,24.7511,24.7859,353714.0
2019-07-16 09:30:00,28.55,28.64,28.4,28.49,61114.0,24.8207,24.8989,24.6902,24.7685,61114.0
2019-07-16 10:00:00,28.49,28.53,28.41,28.44,87295.0,24.7685,24.8033,24.6989,24.725,87295.0
2019-07-16 10:30:00,28.44,28.5,28.4,28.4,93857.0,24.725,24.7772,24.6902,24.6902,93857.0
2019-07-16 11:00:00,28.4,28.4,28.26,28.27,69246.0,24.6902,24.6902,24.5685,24.5772,69246.0
2019-07-16 11:30:00,28.27,28.29,28.17,28.19,64484.0,24.5772,24.5946,24.4903,24.5077,64484.0
2019-07-16 12:00:00,28.19,28.31,28.18,28.29,81333.0,24.5077,24.612,24.499,24.5946,81333.0
2019-07-16 12:30:00,28.29,28.29,28.17,28.22,97683.0,24.5946,24.5946,24.4903,24.5338,97683.0
2019-07-16 13:00:00,28.23,28.31,28.23,28.3,85012.0,24.5425,24.612,24.5425,24.6033,85012.0
2019-07-16 13:30:00,28.3,28.34,28.25,28.3,64798.0,24.6033,24.6381,24.5598,24.6033,64798.0
2019-07-16 14:00:00,28.3,28.33,28.22,28.27,334156.0,24.6033,24.6294,24.5338,24.5772,334156.0
2019-07-16 14:30:00,28.27,28.39,28.26,28.34,256553.0,24.5772,24.6816,24.5685,24.6381,256553.0
2019-07-16 15:00:00,28.34,28.35,28.25,28.25,163333.0,24.6381,24.6468,24.5598,24.5598,163333.0
2019-07-16 15:30:00,28.25,28.29,28.17,28.29,744151.0,24.5598,24.5946,24.4903,24.5946,744151.0
2019-07-17 09:30:00,28.21,28.44,28.08,28.19,95013.0,24.5251,24.725,24.412,24.5077,95013.0
2019-07-17 10:00:00,28.19,28.35,28.19,28.29,134817.0,24.5077,24.6468,24.5077,24.5946,134817.0
2019-07-17 10:30:00,28.29,28.32,28.14,28.15,92308.0,24.5946,24.6207,24.4642,24.4729,92308.0
2019-07-17 11:00:00,28.15,28.16,27.98,28.0,137302.0,24.4729,24.4816,24.3251,24.3425,137302.0
2019-07-17 11:30:00,28.0,28.02,27.95,28.0,79337.0,24.3425,24.3599,24.299,24.3425,79337.0
2019-07-17 12:00:00,28.0,28.06,27.92,27.95,102807.0,24.3425,24.3947,24.2729,24.299,102807.0
2019-07-17 12:30:00,27.95,28.01,27.94,28.01,94572.0,24.299,24.3512,24.2903,24.3512,94572.0
2019-07-17 13:00:00,28.01,28.03,27.98,28.01,64320.0,24.3512,24.3686,24.3251,24.3512,64320.0
2019-07-17 13:30:00,28.01,28.05,27.98,28.01,311790.0,24.3512,24.386,24.3251,24.3512,311790.0
2019-07-17 14:00:00,28.02,28.02,27.91,27.99,138988.0,24.3599,24.3599,24.2643,24.3338,138988.0
2019-07-17 14:30:00,27.99,28.01,27.96,27.97,102223.0,24.3338,24.3512,24.3077,24.3164,102223.0
2019-07-17 15:00:00,27.97,27.99,27.92,27.96,154390.0,24.3164,24.3338,24.2729,24.3077,154390.0
2019-07-17 15:30:00,27.96,28.0,27.95,27.98,439716.0,24.3077,24.3425,24.299,24.3251,439716.0
2019-07-18 09:30:00,28.02,28.08,27.6,27.64,80168.0,24.3599,24.412,23.9947,24.0295,80168.0
2019-07-18 10:00:00,27.63,27.65,27.43,27.46,197136.0,24.0208,24.0382,23.847,23.873,197136.0
2019-07-18 10:30:00,27.47,27.54,27.39,27.41,99569.0,23.8817,23.9426,23.8122,23.8296,99569.0
2019-07-18 11:00:00,27.41,27.54,27.4,27.53,147212.0,23.8296,23.9426,23.8209,23.9339,147212.0
2019-07-18 11:30:00,27.53,27.63,27.52,27.61,104808.0,23.9339,24.0208,23.9252,24.0034,104808.0
2019-07-18 12:00:00,27.6,27.78,27.59,27.78,100773.0,23.9947,24.1512,23.9861,24.1512,100773.0
2019-07-18 12:30:00,27.78,27.82,27.7,27.75,77496.0,24.1512,24.186,24.0817,24.1252,77496.0
2019-07-18 13:00:00,27.76,27.86,27.74,27.86,85457.0,24.1338,24.2208,24.1165,24.2208,85457.0
2019-07-18 13:30:00,27.86,27.92,27.85,27.87,68475.0,24.2208,24.2729,24.2121,24.2295,68475.0
2019-07-18 14:00:00,27.87,27.99,27.86,27.99,121045.0,24.2295,24.3338,24.2208,24.3338,121045.0
2019-07-18 14:30:00,27.99,28.09,27.94,27.97,320156.0,24.3338,24.4207,24.2903,24.3164,320156.0
2019-07-18 15:00:00,27.96,27.98,27.93,27.94,101327.0,24.3077,24.3251,24.2816,24.2903,101327.0
2019-07-18 15:30:00,27.95,28.0,27.92,27.98,452539.0,24.299,24.3425,24.2729,24.3251,452539.0
2019-07-19 09:30:00,27.89,27.99,27.79,27.94,70155.0,24.2469,24.3338,24.1599,24.2903,70155.0
2019-07-19 10:00:00,27.94,28.07,27.9,27.97,121091.0,24.2903,24.4034,24.2556,24.3164,121091.0
2019-07-19 10:30:00,27.98,28.02,27.85,27.87,83347.0,24.3251,24.3599,24.2121,24.2295,83347.0
2019-07-19 11:00:00,27.87,27.92,27.77,27.83,104020.0,24.2295,24.2729,24.1425,24.1947,104020.0
2019-07-19 11:30:00,27.82,27.86,27.68,27.76,138799.0,24.186,24.2208,24.0643,24.1338,138799.0
2019-07-19 12:00:00,27.76,27.83,27.75,27.82,60132.0,24.1338,24.1947,24.1252,24.186,60132.0
2019-07-19 12:30:00,27.81,27.83,27.77,27.82,101045.0,24.1773,24.1947,24.1425,24.186,101045.0
2019-07-19 13:00:00,27.82,27.9,27.81,27.86,118626.0,24.186,24.2556,24.1773,24.2208,118626.0
2019-07-19 13:30:00,27.86,27.87,27.74,27.77,143681.0,24.2208,24.2295,24.1165,24.1425,143681.0
2019-07-19 14:00:00,27.77,27.83,27.74,27.79,123751.0,24.1425,24.1947,24.1165,24.1599,123751.0
2019-07-19 14:30:00,27.79,27.8,27.66,27.68,156969.0,24.1599,24.1686,24.0469,24.0643,156969.0
2019-07-19 15:00:00,27.69,27.77,27.67,27.7,151748.0,24.073,24.1425,24.0556,24.0817,151748.0
2019-07-19 15:30:00,27.7,27.76,27.61,27.63,328036.0,24.0817,24.1338,24.0034,24.0208,328036.0
2019-07-22 09:30:00,27.65,27.85,27.63,27.75,64102.0,24.0382,24.2121,24.0208,24.1252,64102.0
2019-07-22 10:00:00,27.75,27.85,27.75,27.84,50889.0,24.1252,24.2121,24.1252,24.2034,50889.0
2019-07-22 10:30:00,27.84,27.88,27.75,27.75,70975.0,24.2034,24.2382,24.1252,24.1252,70975.0
2019-07-22 11:00:00,27.76,27.76,27.59,27.66,62302.0,24.1338,24.1338,23.9861,24.0469,62302.0
2019-07-22 11:30:00,27.66,27.73,27.64,27.71,53989.0,24.0469,24.1078,24.0295,24.0904,53989.0
2019-07-22 12:00:00,27.72,27.73,27.66,27.68,59493.0,24.0991,24.1078,24.0469,24.0643,59493.0
2019-07-22 12:30:00,27.67,27.7,27.66,27.7,39150.0,24.0556,24.0817,24.0469,24.0817,39150.0
2019-07-22 13:00:00,27.69,27.7,27.61,27.62,87035.0,24.073,24.0817,24.0034,24.0121,87035.0
2019-07-22 13:30:00,27.62,27.66,27.61,27.66,51964.0,24.0121,24.0469,24.0034,24.0469,51964.0
2019-07-22 14:00:00,27.66,27.67,27.58,27.6,138424.0,24.0469,24.0556,23.9774,23.9947,138424.0
2019-07-22 14:30:00,27.61,27.61,27.57,27.59,51185.0,24.0034,24.0034,23.9687,23.9861,51185.0
2019-07-22 15:00:00,27.6,27.69,27.58,27.66,144215.0,23.9947,24.073,23.9774,24.0469,144215.0
2019-07-22 15:30:00,27.66,27.66,27.61,27.61,425675.0,24.0469,24.0469,24.0034,24.0034,425675.0
2019-07-23 09:30:00,28.03,28.21,27.56,27.71,82757.0,24.3686,24.5251,23.96,24.0904,82757.0
2019-07-23 10:00:00,27.71,27.76,27.63,27.7,132169.0,24.0904,24.1338,24.0208,24.0817,132169.0
2019-07-23 10:30:00,27.71,27.72,27.59,27.6,121458.0,24.0904,24.0991,23.9861,23.9947,121458.0
2019-07-23 11:00:00,27.61,27.68,27.58,27.63,384384.0,24.0034,24.0643,23.9774,24.0208,384384.0
2019-07-23 11:30:00,27.63,27.65,27.54,27.64,62244.0,24.0208,24.0382,23.9426,24.0295,62244.0
2019-07-23 12:00:00,27.63,27.67,27.51,27.61,674555.0,24.0208,24.0556,23.9165,24.0034,674555.0
2019-07-23 12:30:00,27.61,27.62,27.55,27.6,135962.0,24.0034,24.0121,23.9513,23.9947,135962.0
2019-07-23 13:00:00,27.6,27.62,27.56,27.57,31963.0,23.9947,24.0121,23.96,23.9687,31963.0
2019-07-23 13:30:00,27.56,27.7,27.55,27.68,105986.0,23.96,24.0817,23.9513,24.0643,105986.0
2019-07-23 14:00:00,27.69,27.72,27.6,27.65,142472.0,24.073,24.0991,23.9947,24.0382,142472.0
2019-07-23 14:30:00,27.64,27.75,27.6,27.75,115870.0,24.0295,24.1252,23.9947,24.1252,115870.0
2019-07-23 15:00:00,27.74,27.77,27.7,27.71,73866.0,24.1165,24.1425,24.0817,24.0904,73866.0
2019-07-23 15:30:00,27.71,27.74,27.64,27.72,251513.0,24.0904,24.1165,24.0295,24.0991,251513.0
2019-07-24 09:30:00,27.62,27.72,27.56,27.71,44783.0,24.0121,24.0991,23.96,24.0904,44783.0
2019-07-24 10:00:00,27.71,27.78,27.66,27.75,290221.0,24.0904,24.1512,24.0469,24.1252,290221.0
2019-07-24 10:30:00,27.76,27.93,27.69,27.69,221946.0,24.1338,24.2816,24.073,24.073,221946.0
2019-07-24 11:00:00,27.69,27.73,27.64,27.72,70481.0,24.073,24.1078,24.0295,24.0991,70481.0
2019-07-24 11:30:00,27.71,27.72,27.62,27.66,69340.0,24.0904,24.0991,24.0121,24.0469,69340.0
2019-07-24 12:00:00,27.66,27.68,27.56,27.61,252201.0,24.0469,24.0643,23.96,24.0034,252201.0
2019-07-24 12:30:00,27.62,27.62,27.59,27.61,38618.0,24.0121,24.0121,23.9861,24.0034,38618.0
2019-07-24 13:00:00,27.61,27.63,27.54,27.57,60311.0,24.0034,24.0208,23.9426,23.9687,60311.0
2019-07-24 13:30:00,27.57,27.65,27.55,27.63,50951.0,23.9687,24.0382,23.9513,24.0208,50951.0
2019-07-24 14:00:00,27.63,27.73,27.62,27.72,81415.0,24.0208,24.1078,24.0121,24.0991,81415.0
2019-07-24 14:30:00,27.71,27.73,27.68,27.69,43115.0,24.0904,24.1078,24.0643,24.073,43115.0
2019-07-24 15:00:00,27.68,27.71,27.57,27.69,674718.0,24.0643,24.0904,23.9687,24.073,674718.0
2019-07-24 15:30:00,27.69,27.79,27.66,27.76,357241.0,24.073,24.1599,24.0469,24.1338,357241.0
2019-07-25 09:30:00,27.65,28.04,27.65,27.98,191941.0,24.0382,24.3773,24.0382,24.3251,191941.0
2019-07-25 10:00:00,27.98,28.17,27.97,28.15,127221.0,24.3251,24.4903,24.3164,24.4729,127221.0
2019-07-25 10:30:00,28.16,28.17,28.05,28.14,152134.0,24.4816,24.4903,24.386,24.4642,152134.0
2019-07-25 11:00:00,28.14,28.16,27.92,27.98,125758.0,24.4642,24.4816,24.2729,24.3251,125758.0
2019-07-25 11:30:00,27.98,28.01,27.95,27.99,64397.0,24.3251,24.3512,24.299,24.3338,64397.0
2019-07-25 12:00:00,27.98,27.99,27.95,27.95,76428.0,24.3251,24.3338,24.299,24.299,76428.0
2019-07-25 12:30:00,27.95,27.97,27.86,27.96,86239.0,24.299,24.3164,24.2208,24.3077,86239.0
2019-07-25 13:00:00,27.95,27.96,27.88,27.96,48594.0,24.299,24.3077,24.2382,24.3077,48594.0
2019-07-25 13:30:00,27.96,28.02,27.95,27.98,69532.0,24.3077,24.3599,24.299,24.3251,69532.0
2019-07-25 14:00:00,27.97,28.06,27.97,28.01,128913.0,24.3164,24.3947,24.3164,24.3512,128913.0
2019-07-25 14:30:00,28.0,28.03,27.92,27.96,210261.0,24.3425,24.3686,24.2729,24.3077,210261.0
2019-07-25 15:00:00,27.96,27.99,27.9,27.99,140523.0,24.3077,24.3338,24.2556,24.3338,140523.0
2019-07-25 15:30:00,27.99,28.12,27.99,28.01,453537.0,24.3338,24.4468,24.3338,24.3512,453537.0
2019-07-26 09:30:00,28.14,28.3,28.06,28.17,73694.0,24.4642,24.6033,24.3947,24.4903,73694.0
2019-07-26 10:00:00,28.18,28.26,28.15,28.22,86406.0,24.499,24.5685,24.4729,24.5338,86406.0
2019-07-26 10:30:00,28.22,28.3,28.21,28.24,56891.0,24.5338,24.6033,24.5251,24.5511,56891.0
2019-07-26 11:00:00,28.23,28.24,28.11,28.21,179310.0,24.5425,24.5511,24.4381,24.5251,179310.0
2019-07-26 11:30:00,28.2,28.2,28.15,28.19,49548.0,24.5164,24.5164,24.4729,24.5077,49548.0
2019-07-26 12:00:00,28.19,28.26,28.18,28.23,82850.0,24.5077,24.5685,24.499,24.5425,82850.0
2019-07-26 12:30:00,28.24,28.25,28.2,28.2,43272.0,24.5511,24.5598,24.5164,24.5164,43272.0
2019-07-26 13:00:00,28.2,28.21,28.15,28.17,24759.0,24.5164,24.5251,24.4729,24.4903,24759.0
2019-07-26 13:30:00,28.16,28.17,28.1,28.12,84373.0,24.4816,24.4903,24.4294,24.4468,84373.0
2019-07-26 14:00:00,28.11,28.12,28.03,28.07,34187.0,24.4381,24.4468,24.3686,24.4034,34187.0
2019-07-26 14:30:00,28.07,28.13,28.06,28.13,49854.0,24.4034,24.4555,24.3947,24.4555,49854.0
2019-07-26 15:00:00,28.12,28.13,28.08,28.12,56881.0,24.4468,24.4555,24.412,24.4468,56881.0
2019-07-26 15:30:00,28.12,28.15,28.08,28.1,257500.0,24.4468,24.4729,24.412,24.4294,257500.0
2019-07-29 09:30:00,28.08,28.16,27.92,27.96,39759.0,24.412,24.4816,24.2729,24.3077,39759.0
2019-07-29 10:00:00,27.96,28.05,27.93,27.99,45440.0,24.3077,24.386,24.2816,24.3338,45440.0
2019-07-29 10:30:00,28.0,28.05,27.95,27.95,43784.0,24.3425,24.386,24.299,24.299,43784.0
2019-07-29 11:00:00,27.97,28.02,27.95,27.99,32202.0,24.3164,24.3599,24.299,24.3338,32202.0
2019-07-29 11:30:00,28.0,28.08,27.96,28.05,41511.0,24.3425,24.412,24.3077,24.386,41511.0
2019-07-29 12:00:00,28.06,28.08,27.98,28.0,67130.0,24.3947,24.412,24.3251,24.3425,67130.0
2019-07-29 12:30:00,28.01,28.02,27.95,28.0,22552.0,24.3512,24.3599,24.299,24.3425,22552.0
2019-07-29 13:00:00,27.99,28.01,27.96,27.96,27033.0,24.3338,24.3512,24.3077,24.3077,27033.0
2019-07-29 13:30:00,27.96,28.02,27.96,27.96,39144.0,24.3077,24.3599,24.3077,24.3077,39144.0
2019-07-29 14:00:00,27.96,27.99,27.92,27.94,50639.0,24.3077,24.3338,24.2729,24.2903,50639.0
2019-07-29 14:30:00,27.95,27.96,27.9,27.95,57689.0,24.299,24.3077,24.2556,24.299,57689.0
2019-07-29 15:00:00,27.95,27.99,27.93,27.98,76628.0,24.299,24.3338,24.2816,24.3251,76628.0
2019-07-29 15:30:00,27.97,28.02,27.94,28.0,270097.0,24.3164,24.3599,24.2903,24.3425,270097.0
2019-07-30 09:30:00,27.87,28.17,27.86,28.16,81221.0,24.2295,24.4903,24.2208,24.4816,81221.0
2019-07-30 10:00:00,28.18,28.29,28.16,28.26,751995.0,24.499,24.5946,24.4816,24.5685,751995.0
2019-07-30 10:30:00,28.26,28.26,28.17,28.22,85695.0,24.5685,24.5685,24.4903,24.5338,85695.0
2019-07-30 11:00:00,28.23,28.25,28.18,28.21,61038.0,24.5425,24.5598,24.499,24.5251,61038.0
2019-07-30 11:30:00,28.21,28.21,28.09,28.17,203265.0,24.5251,24.5251,24.4207,24.4903,203265.0
2019-07-30 12:00:00,28.17,28.23,28.15,28.19,32746.0,24.4903,24.5425,24.4729,24.5077,32746.0
2019-07-30 12:30:00,28.19,28.2,28.1,28.11,41185.0,24.5077,24.5164,24.4294,24.4381,41185.0
2019-07-30 13:00:00,28.12,28.13,28.07,28.1,46073.0,24.4468,24.4555,24.4034,24.4294,46073.0
2019-07-30 13:30:00,28.09,28.14,28.08,28.14,66370.0,24.4207,24.4642,24.412,24.4642,66370.0
2019-07-30 14:00:00,28.14,28.21,28.14,28.18,45944.0,24.4642,24.5251,24.4642,24.499,45944.0
2019-07-30 14:30:00,28.18,28.2,28.1,28.16,47414.0,24.499,24.5164,24.4294,24.4816,47414.0
2019-07-30 15:00:00,28.16,28.16,28.12,28.16,83010.0,24.4816,24.4816,24.4468,24.4816,83010.0
2019-07-30 15:30:00,28.16,28.22,28.1,28.21,392826.0,24.4816,24.5338,24.4294,24.5251,392826.0
2019-07-31 09:30:00,28.2,28.41,28.12,28.25,75140.0,24.5164,24.6989,24.4468,24.5598,75140.0
2019-07-31 10:00:00,28.27,28.27,28.14,28.21,58392.0,24.5772,24.5772,24.4642,24.5251,58392.0
2019-07-31 10:30:00,28.2,28.25,28.16,28.25,55622.0,24.5164,24.5598,24.4816,24.5598,55622.0
2019-07-31 11:00:00,28.25,28.26,28.17,28.17,126554.0,24.5598,24.5685,24.4903,24.4903,126554.0
2019-07-31 11:30:00,28.17,28.27,28.17,28.24,114297.0,24.4903,24.5772,24.4903,24.5511,114297.0
2019-07-31 12:00:00,28.24,28.26,28.21,28.25,97189.0,24.5511,24.5685,24.5251,24.5598,97189.0
2019-07-31 12:30:00,28.25,28.26,28.22,28.25,79316.0,24.5598,24.5685,24.5338,24.5598,79316.0
2019-07-31 13:00:00,28.24,28.28,28.24,28.26,49906.0,24.5511,24.5859,24.5511,24.5685,49906.0
2019-07-31 13:30:00,28.26,28.28,28.18,28.25,89864.0,24.5685,24.5859,24.499,24.5598,89864.0
2019-07-31 14:00:00,28.25,28.28,28.19,28.25,108150.0,24.5598,24.5859,24.5077,24.5598,108150.0
2019-07-31 14:30:00,28.25,28.28,27.86,28.07,148975.0,24.5598,24.5859,24.2208,24.4034,148975.0
2019-07-31 15:00:00,28.08,28.2,28.01,28.2,131507.0,24.412,24.5164,24.3512,24.5164,131507.0
2019-07-31 15:30:00,28.2,28.23,28.14,28.14,770861.0,24.5164,24.5425,24.4642,24.4642,770861.0
2019-08-01 09:30:00,28.19,28.26,28.05,28.26,76595.0,24.5077,24.5685,24.386,24.5685,76595.0
2019-08-01 10:00:00,28.23,28.29,28.13,28.26,36357.0,24.5425,24.5946,24.4555,24.5685,36357.0
2019-08-01 10:30:00,28.27,28.43,28.27,28.42,55526.0,24.5772,24.7163,24.5772,24.7076,55526.0
2019-08-01 11:00:00,28.41,28.54,28.38,28.53,73345.0,24.6989,24.812,24.6729,24.8033,73345.0
2019-08-01 11:30:00,28.53,28.55,28.49,28.5,73884.0,24.8033,24.8207,24.7685,24.7772,73884.0
2019-08-01 12:00:00,28.49,28.5,28.32,28.32,59933.0,24.7685,24.7772,24.6207,24.6207,59933.0
2019-08-01 12:30:00,28.33,28.35,28.28,28.3,41519.0,24.6294,24.6468,24.5859,24.6033,41519.0
2019-08-01 13:00:00,28.3,28.31,28.06,28.08,41562.0,24.6033,24.612,24.3947,24.412,41562.0
2019-08-01 13:30:00,28.07,28.13,28.02,28.12,133540.0,24.4034,24.4555,24.3599,24.4468,133540.0
2019-08-01 14:00:00,28.11,28.25,28.06,28.24,141359.0,24.4381,24.5598,24.3947,24.5511,141359.0
2019-08-01 14:30:00,28.25,28.27,28.19,28.24,80957.0,24.5598,24.5772,24.5077,24.5511,80957.0
2019-08-01 15:00:00,28.24,28.26,28.15,28.23,83395.0,24.5511,24.5685,24.4729,24.5425,83395.0
2019-08-01 15:30:00,28.23,28.28,28.12,28.14,373014.0,24.5425,24.5859,24.4468,24.4642,373014.0
2019-08-02 09:30:00,28.16,28.25,27.98,28.08,43564.0,24.4816,24.5598,24.3251,24.412,43564.0
2019-08-02 10:00:00,28.12,28.24,28.03,28.21,37041.0,24.4468,24.5511,24.3686,24.5251,37041.0
2019-08-02 10:30:00,28.21,28.21,28.05,28.1,59510.0,24.5251,24.5251,24.386,24.4294,59510.0
2019-08-02 11:00:00,28.09,28.27,28.03,28.21,238650.0,24.4207,24.5772,24.3686,24.5251,238650.0
2019-08-02 11:30:00,28.21,28.24,27.96,28.16,210542.0,24.5251,24.5511,24.3077,24.4816,210542.0
2019-08-02 12:00:00,28.16,28.18,28.07,28.1,152333.0,24.4816,24.499,24.4034,24.4294,152333.0
2019-08-02 12:30:00,28.11,28.19,28.1,28.13,50908.0,24.4381,24.5077,24.4294,24.4555,50908.0
2019-08-02 13:00:00,28.13,28.21,28.09,28.14,126956.0,24.4555,24.5251,24.4207,24.4642,126956.0
2019-08-02 13:30:00,28.14,28.16,28.0,28.05,104937.0,24.4642,24.4816,24.3425,24.386,104937.0
2019-08-02 14:00:00,28.05,28.13,28.02,28.06,209673.0,24.386,24.4555,24.3599,24.3947,209673.0
2019-08-02 14:30:00,28.05,28.08,28.02,28.07,57287.0,24.386,24.412,24.3599,24.4034,57287.0
2019-08-02 15:00:00,28.08,28.13,28.01,28.09,66347.0,24.412,24.4555,24.3512,24.4207,66347.0
2019-08-02 15:30:00,28.1,28.21,28.03,28.1,358681.0,24.4294,24.5251,24.3686,24.4294,358681.0
2019-08-05 09:30:00,27.91,28.07,27.81,28.02,236855.0,24.2643,24.4034,24.1773,24.3599,236855.0
2019-08-05 10:00:00,28.02,28.16,27.95,28.04,173511.0,24.3599,24.4816,24.299,24.3773,173511.0
2019-08-05 10:30:00,28.04,28.04,27.86,27.97,217534.0,24.3773,24.3773,24.2208,24.3164,217534.0
2019-08-05 11:00:00,27.96,28.04,27.92,27.93,64069.0,24.3077,24.3773,24.2729,24.2816,64069.0
2019-08-05 11:30:00,27.93,28.04,27.89,27.98,75443.0,24.2816,24.3773,24.2469,24.3251,75443.0
2019-08-05 12:00:00,27.98,28.03,27.94,27.97,73809.0,24.3251,24.3686,24.2903,24.3164,73809.0
2019-08-05 12:30:00,27.96,28.0,27.87,27.87,198033.0,24.3077,24.3425,24.2295,24.2295,198033.0
2019-08-05 13:00:00,27.87,28.02,27.87,28.01,140959.0,24.2295,24.3599,24.2295,24.3512,140959.0
2019-08-05 13:30:00,28.01,28.02,27.95,27.96,155272.0,24.3512,24.3599,24.299,24.3077,155272.0
2019-08-05 14:00:00,27.96,28.02,27.87,27.88,129615.0,24.3077,24.3599,24.2295,24.2382,129615.0
2019-08-05 14:30:00,27.89,27.92,27.79,27.85,208789.0,24.2469,24.2729,24.1599,24.2121,208789.0
2019-08-05 15:00:00,27.85,27.85,27.63,27.8,146852.0,24.2121,24.2121,24.0208,24.1686,146852.0
2019-08-05 15:30:00,27.79,28.02,27.74,28.0,1116970.0,24.1599,24.3599,24.1165,24.3425,1116970.0
2019-08-06 09:30:00,28.05,28.14,27.89,27.98,89028.0,24.386,24.4642,24.2469,24.3251,89028.0
2019-08-06 10:00:00,27.99,28.07,27.97,27.98,178647.0,24.3338,24.4034,24.3164,24.3251,178647.0
2019-08-06 10:30:00,27.98,28.13,27.98,27.99,130315.0,24.3251,24.4555,24.3251,24.3338,130315.0
2019-08-06 11:00:00,28.0,28.05,27.97,28.02,105997.0,24.3425,24.386,24.3164,24.3599,105997.0
2019-08-06 11:30:00,28.03,28.04,27.9,27.92,112137.0,24.3686,24.3773,24.2556,24.2729,112137.0
2019-08-06 12:00:00,27.93,27.95,27.79,27.85,183205.0,24.2816,24.299,24.1599,24.2121,183205.0
2019-08-06 12:30:00,27.85,27.9,27.79,27.87,70311.0,24.2121,24.2556,24.1599,24.2295,70311.0
2019-08-06 13:00:00,27.88,27.93,27.87,27.88,57065.0,24.2382,24.2816,24.2295,24.2382,57065.0
2019-08-06 13:30:00,27.88,27.9,27.85,27.86,64008.0,24.2382,24.2556,24.2121,24.2208,64008.0
2019-08-06 14:00:00,27.86,27.93,27.8,27.93,86326.0,24.2208,24.2816,24.1686,24.2816,86326.0
2019-08-06 14:30:00,27.93,27.95,27.8,27.81,135153.0,24.2816,24.299,24.1686,24.1773,135153.0
2019-08-06 15:00:00,27.82,27.82,27.72,27.73,468990.0,24.186,24.186,24.0991,24.1078,468990.0
2019-08-06 15:30:00,27.73,27.86,27.65,27.86,492618.0,24.1078,24.2208,24.0382,24.2208,492618.0
2019-08-07 09:30:00,27.7,27.78,27.5,27.57,245226.0,24.0817,24.1512,23.9078,23.9687,245226.0
2019-08-07 10:00:00,27.59,27.62,27.42,27.46,576788.0,23.9861,24.0121,23.8383,23.873,576788.0
2019-08-07 10:30:00,27.47,27.64,27.44,27.55,209157.0,23.8817,24.0295,23.8556,23.9513,209157.0
2019-08-07 11:00:00,27.55,27.71,27.47,27.52,393450.0,23.9513,24.0904,23.8817,23.9252,393450.0
2019-08-07 11:30:00,27.52,27.63,27.46,27.51,139081.0,23.9252,24.0208,23.873,23.9165,139081.0
2019-08-07 12:00:00,27.51,27.51,27.36,27.4,198500.0,23.9165,23.9165,23.7861,23.8209,198500.0
2019-08-07 12:30:00,27.39,27.5,27.39,27.44,152629.0,23.8122,23.9078,23.8122,23.8556,152629.0
2019-08-07 13:00:00,27.45,27.55,27.43,27.54,258161.0,23.8643,23.9513,23.847,23.9426,258161.0
2019-08-07 13:30:00,27.54,27.64,27.5,27.55,151476.0,23.9426,24.0295,23.9078,23.9513,151476.0
2019-08-07 14:00:00,27.55,27.57,27.48,27.54,191981.0,23.9513,23.9687,23.8904,23.9426,191981.0
2019-08-07 14:30:00,27.55,27.69,27.53,27.69,180599.0,23.9513,24.073,23.9339,24.073,180599.0
2019-08-07 15:00:00,27.69,27.74,27.59,27.63,294221.0,24.073,24.1165,23.9861,24.0208,294221.0
2019-08-07 15:30:00,27.63,27.69,27.55,27.62,896303.0,24.0208,24.073,23.9513,24.0121,896303.0
2019-08-08 09:30:00,28.25,28.43,27.66,27.66,352779.0,24.5598,24.7163,24.0469,24.0469,352779.0
2019-08-08 10:00:00,27.66,28.0,27.61,27.95,214078.0,24.0469,24.3425,24.0034,24.299,214078.0
2019-08-08 10:30:00,27.94,28.3,27.94,28.21,126123.0,24.2903,24.6033,24.2903,24.5251,126123.0
2019-08-08 11:00:00,28.21,28.31,28.11,28.27,106440.0,24.5251,24.612,24.4381,24.5772,106440.0
2019-08-08 11:30:00,28.27,28.53,28.26,28.5,113441.0,24.5772,24.8033,24.5685,24.7772,113441.0
2019-08-08 12:00:00,28.5,28.67,28.46,28.64,92202.0,24.7772,24.925,24.7424,24.8989,92202.0
2019-08-08 12:30:00,28.64,28.79,28.63,28.73,176946.0,24.8989,25.0293,24.8902,24.9771,176946.0
2019-08-08 13:00:00,28.72,28.78,28.65,28.74,79408.0,24.9684,25.0206,24.9076,24.9858,79408.0
2019-08-08 13:30:00,28.74,28.85,28.67,28.83,103079.0,24.9858,25.0815,24.925,25.0641,103079.0
2019-08-08 14:00:00,28.82,28.89,28.77,28.87,105573.0,25.0554,25.1162,25.0119,25.0989,105573.0
2019-08-08 14:30:00,28.87,29.02,28.86,28.95,126286.0,25.0989,25.2293,25.0902,25.1684,126286.0
2019-08-08 15:00:00,28.95,29.02,28.9,28.95,201861.0,25.1684,25.2293,25.1249,25.1684,201861.0
2019-08-08 15:30:00,28.95,29.23,28.94,29.03,930437.0,25.1684,25.4118,25.1597,25.238,930437.0
2019-08-09 09:30:00,28.98,29.59,28.86,29.52,345811.0,25.1945,25.7248,25.0902,25.6639,345811.0
2019-08-09 10:00:00,29.5,29.54,29.38,29.4,215756.0,25.6466,25.6813,25.5422,25.5596,215756.0
2019-08-09 10:30:00,29.42,29.42,29.16,29.25,235104.0,25.577,25.577,25.351,25.4292,235104.0
2019-08-09 11:00:00,29.26,29.32,29.05,29.06,169861.0,25.4379,25.4901,25.2553,25.264,169861.0
2019-08-09 11:30:00,29.07,29.15,29.03,29.06,94399.0,25.2727,25.3423,25.238,25.264,94399.0
2019-08-09 12:00:00,29.07,29.09,29.0,29.06,71246.0,25.2727,25.2901,25.2119,25.264,71246.0
2019-08-09 12:30:00,29.06,29.28,29.05,29.25,104964.0,25.264,25.4553,25.2553,25.4292,104964.0
2019-08-09 13:00:00,29.25,29.38,29.24,29.32,91556.0,25.4292,25.5422,25.4205,25.4901,91556.0
2019-08-09 13:30:00,29.33,29.37,29.2,29.2,64585.0,25.4988,25.5335,25.3857,25.3857,64585.0
2019-08-09 14:00:00,29.21,29.26,29.18,29.2,69089.0,25.3944,25.4379,25.3684,25.3857,69089.0
2019-08-09 14:30:00,29.19,29.24,29.15,29.19,56352.0,25.3771,25.4205,25.3423,25.3771,56352.0
2019-08-09 15:00:00,29.18,29.32,29.17,29.22,75422.0,25.3684,25.4901,25.3597,25.4031,75422.0
2019-08-09 15:30:00,29.21,29.28,29.08,29.08,315238.0,25.3944,25.4553,25.2814,25.2814,315238.0
2019-08-12 09:30:00,29.06,29.12,28.91,28.97,54765.0,25.264,25.3162,25.1336,25.1858,54765.0
2019-08-12 10:00:00,28.98,29.04,28.9,29.0,58269.0,25.1945,25.2466,25.1249,25.2119,58269.0
2019-08-12 10:30:00,29.02,29.06,28.9,28.94,147913.0,25.2293,25.264,25.1249,25.1597,147913.0
2019-08-12 11:00:00,28.94,28.95,28.74,28.76,128142.0,25.1597,25.1684,24.9858,25.0032,128142.0
2019-08-12 11:30:00,28.75,28.84,28.71,28.79,99093.0,24.9945,25.0728,24.9598,25.0293,99093.0
2019-08-12 12:00:00,28.79,28.84,28.73,28.8,106637.0,25.0293,25.0728,24.9771,25.038,106637.0
2019-08-12 12:30:00,28.8,28.83,28.69,28.75,46578.0,25.038,25.0641,24.9424,24.9945,46578.0
2019-08-12 13:00:00,28.75,28.77,28.66,28.68,88374.0,24.9945,25.0119,24.9163,24.9337,88374.0
2019-08-12 13:30:00,28.68,28.68,28.55,28.64,85116.0,24.9337,24.9337,24.8207,24.8989,85116.0
2019-08-12 14:00:00,28.64,28.64,28.56,28.58,81798.0,24.8989,24.8989,24.8293,24.8467,81798.0
2019-08-12 14:30:00,28.58,28.62,28.5,28.54,85687.0,24.8467,24.8815,24.7772,24.812,85687.0
2019-08-12 15:00:00,28.53,28.56,28.48,28.5,110155.0,24.8033,24.8293,24.7598,24.7772,110155.0
2019-08-12 15:30:00,28.5,28.7,28.49,28.62,263496.0,24.7772,24.9511,24.7685,24.8815,263496.0
2019-08-13 09:30:00,28.55,28.91,28.55,28.64,120267.0,24.8207,25.1336,24.8207,24.8989,120267.0
2019-08-13 10:00:00,28.67,28.75,28.58,28.66,68511.0,24.925,24.9945,24.8467,24.9163,68511.0
2019-08-13 10:30:00,28.66,28.67,28.34,28.41,198249.0,24.9163,24.925,24.6381,24.6989,198249.0
2019-08-13 11:00:00,28.42,28.57,28.42,28.48,55599.0,24.7076,24.838,24.7076,24.7598,55599.0
2019-08-13 11:30:00,28.47,28.54,28.41,28.49,115027.0,24.7511,24.812,24.6989,24.7685,115027.0
2019-08-13 12:00:00,28.5,28.57,28.47,28.51,59677.0,24.7772,24.838,24.7511,24.7859,59677.0
2019-08-13 12:30:00,28.51,28.55,28.45,28.48,44898.0,24.7859,24.8207,24.7337,24.7598,44898.0
2019-08-13 13:00:00,28.48,28.53,28.45,28.51,81364.0,24.7598,24.8033,24.7337,24.7859,81364.0
2019-08-13 13:30:00,28.51,28.56,28.49,28.53,47492.0,24.7859,24.8293,24.7685,24.8033,47492.0
2019-08-13 14:00:00,28.53,28.58,28.51,28.56,49996.0,24.8033,24.8467,24.7859,24.8293,49996.0
2019-08-13 14:30:00,28.56,28.62,28.55,28.59,63533.0,24.8293,24.8815,24.8207,24.8554,63533.0
2019-08-13 15:00:00,28.59,28.64,28.58,28.59,68571.0,24.8554,24.8989,24.8467,24.8554,68571.0
2019-08-13 15:30:00,28.59,28.6,28.45,28.47,478336.0,24.8554,24.8641,24.7337,24.7511,478336.0
2019-08-14 09:30:00,28.59,28.61,27.98,28.08,251845.0,24.8554,24.8728,24.3251,24.412,251845.0
2019-08-14 10:00:00,28.09,28.21,27.97,28.17,119099.0,24.4207,24.5251,24.3164,24.4903,119099.0
2019-08-14 10:30:00,28.18,28.19,27.98,28.01,115012.0,24.499,24.5077,24.3251,24.3512,115012.0
2019-08-14 11:00:00,28.0,28.04,27.96,28.0,59905.0,24.3425,24.3773,24.3077,24.3425,59905.0
2019-08-14 11:30:00,28.0,28.03,27.87,27.89,79481.0,24.3425,24.3686,24.2295,24.2469,79481.0
2019-08-14 12:00:00,27.89,27.96,27.86,27.92,56856.0,24.2469,24.3077,24.2208,24.2729,56856.0
2019-08-14 12:30:00,27.92,27.94,27.76,27.78,59161.0,24.2729,24.2903,24.1338,24.1512,59161.0
2019-08-14 13:00:00,27.79,27.8,27.67,27.74,115130.0,24.1599,24.1686,24.0556,24.1165,115130.0
2019-08-14 13:30:00,27.74,27.83,27.73,27.79,59825.0,24.1165,24.1947,24.1078,24.1599,59825.0
2019-08-14 14:00:00,27.8,27.82,27.72,27.75,79573.0,24.1686,24.186,24.0991,24.1252,79573.0
2019-08-14 14:30:00,27.76,27.76,27.65,27.68,63444.0,24.1338,24.1338,24.0382,24.0643,63444.0
2019-08-14 15:00:00,27.67,27.71,27.5,27.51,202821.0,24.0556,24.0904,23.9078,23.9165,202821.0
2019-08-14 15:30:00,27.5,27.54,27.41,27.43,560565.0,23.9078,23.9426,23.8296,23.847,560565.0
2019-08-15 09:30:00,27.56,27.88,27.51,27.84,121177.0,23.96,24.2382,23.9165,24.2034,121177.0
2019-08-15 10:00:00,27.84,27.99,27.77,27.87,169592.0,24.2034,24.3338,24.1425,24.2295,169592.0
2019-08-15 10:30:00,27.88,27.89,27.74,27.79,136876.0,24.2382,24.2469,24.1165,24.1599,136876.0
2019-08-15 11:00:00,27.78,27.82,27.7,27.8,117468.0,24.1512,24.186,24.0817,24.1686,117468.0
2019-08-15 11:30:00,27.8,27.83,27.75,27.8,118714.0,24.1686,24.1947,24.1252,24.1686,118714.0
2019-08-15 12:00:00,27.8,28.01,27.56,27.92,573350.0,24.1686,24.3512,23.96,24.2729,573350.0
2019-08-15 12:30:00,27.92,27.94,27.84,27.88,47555.0,24.2729,24.2903,24.2034,24.2382,47555.0
2019-08-15 13:00:00,27.88,28.0,27.87,27.95,59110.0,24.2382,24.3425,24.2295,24.299,59110.0
2019-08-15 13:30:00,27.95,27.99,27.76,27.77,56802.0,24.299,24.3338,24.1338,24.1425,56802.0
2019-08-15 14:00:00,27.77,27.9,27.77,27.9,81069.0,24.1425,24.2556,24.1425,24.2556,81069.0
2019-08-15 14:30:00,27.9,27.91,27.78,27.8,67807.0,24.2556,24.2643,24.1512,24.1686,67807.0
2019-08-15 15:00:00,27.81,27.91,27.79,27.86,290707.0,24.1773,24.2643,24.1599,24.2208,290707.0
2019-08-15 15:30:00,27.86,27.99,27.82,27.84,468117.0,24.2208,24.3338,24.186,24.2034,468117.0
2019-08-16 09:30:00,27.99,27.99,27.83,27.87,69467.0,24.3338,24.3338,24.1947,24.2295,69467.0
2019-08-16 10:00:00,27.89,28.01,27.84,27.87,68632.0,24.2469,24.3512,24.2034,24.2295,68632.0
2019-08-16 10:30:00,27.89,27.9,27.81,27.88,144938.0,24.2469,24.2556,24.1773,24.2382,144938.0
2019-08-16 11:00:00,27.88,27.97,27.74,27.75,130288.0,24.2382,24.3164,24.1165,24.1252,130288.0
2019-08-16 11:30:00,27.75,27.83,27.68,27.8,350833.0,24.1252,24.1947,24.0643,24.1686,350833.0
2019-08-16 12:00:00,27.8,27.83,27.72,27.81,64374.0,24.1686,24.1947,24.0991,24.1773,64374.0
2019-08-16 12:30:00,27.81,27.89,27.8,27.88,37511.0,24.1773,24.2469,24.1686,24.2382,37511.0
2019-08-16 13:00:00,27.88,27.92,27.86,27.89,49528.0,24.2382,24.2729,24.2208,24.2469,49528.0
2019-08-16 13:30:00,27.88,27.93,27.86,27.92,31401.0,24.2382,24.2816,24.2208,24.2729,31401.0
2019-08-16 14:00:00,27.93,27.94,27.88,27.93,35435.0,24.2816,24.2903,24.2382,24.2816,35435.0
2019-08-16 14:30:00,27.93,27.95,27.88,27.91,35979.0,24.2816,24.299,24.2382,24.2643,35979.0
2019-08-16 15:00:00,27.92,27.95,27.89,27.91,47334.0,24.2729,24.299,24.2469,24.2643,47334.0
2019-08-16 15:30:00,27.91,28.05,27.89,28.01,233021.0,24.2643,24.386,24.2469,24.3512,233021.0
2019-08-19 09:30:00,28.08,28.25,28.08,28.16,61681.0,24.412,24.5598,24.412,24.4816,61681.0
2019-08-19 10:00:00,28.16,28.24,28.09,28.11,39402.0,24.4816,24.5511,24.4207,24.4381,39402.0
2019-08-19 10:30:00,28.11,28.13,28.0,28.1,41444.0,24.4381,24.4555,24.3425,24.4294,41444.0
2019-08-19 11:00:00,28.1,28.1,28.0,28.03,91974.0,24.4294,24.4294,24.3425,24.3686,91974.0
2019-08-19 11:30:00,28.03,28.05,27.98,28.01,124195.0,24.3686,24.386,24.3251,24.3512,124195.0
2019-08-19 12:00:00,28.01,28.06,28.0,28.05,45257.0,24.3512,24.3947,24.3425,24.386,45257.0
2019-08-19 12:30:00,28.04,28.05,28.0,28.05,45333.0,24.3773,24.386,24.3425,24.386,45333.0
2019-08-19 13:00:00,28.04,28.15,28.03,28.14,46322.0,24.3773,24.4729,24.3686,24.4642,46322.0
2019-08-19 13:30:00,28.13,28.14,28.05,28.1,78791.0,24.4555,24.4642,24.386,24.4294,78791.0
2019-08-19 14:00:00,28.1,28.11,28.07,28.1,54549.0,24.4294,24.4381,24.4034,24.4294,54549.0
2019-08-19 14:30:00,28.09,28.13,28.06,28.08,80112.0,24.4207,24.4555,24.3947,24.412,80112.0
2019-08-19 15:00:00,28.09,28.09,27.99,28.04,100638.0,24.4207,24.4207,24.3338,24.3773,100638.0
2019-08-19 15:30:00,28.05,28.06,27.93,27.97,429636.0,24.386,24.3947,24.2816,24.3164,429636.0
2019-08-20 09:30:00,27.89,28.01,27.85,27.9,52787.0,24.2469,24.3512,24.2121,24.2556,52787.0
2019-08-20 10:00:00,27.91,27.99,27.86,27.98,40568.0,24.2643,24.3338,24.2208,24.3251,40568.0
2019-08-20 10:30:00,27.98,28.14,27.88,28.14,112712.0,24.3251,24.4642,24.2382,24.4642,112712.0
2019-08-20 11:00:00,28.13,28.18,28.04,28.12,134795.0,24.4555,24.499,24.3773,24.4468,134795.0
2019-08-20 11:30:00,28.12,28.18,28.05,28.05,185496.0,24.4468,24.499,24.386,24.386,185496.0
2019-08-20 12:00:00,28.05,28.1,28.02,28.06,48261.0,24.386,24.4294,24.3599,24.3947,48261.0
2019-08-20 12:30:00,28.07,28.12,28.04,28.09,105867.0,24.4034,24.4468,24.3773,24.4207,105867.0
2019-08-20 13:00:00,28.1,28.16,28.06,28.08,79575.0,24.4294,24.4816,24.3947,24.412,79575.0
2019-08-20 13:30:00,28.09,28.1,28.0,28.05,151593.0,24.4207,24.4294,24.3425,24.386,151593.0
2019-08-20 14:00:00,28.04,28.07,28.0,28.0,137178.0,24.3773,24.4034,24.3425,24.3425,137178.0
2019-08-20 14:30:00,28.01,28.03,27.95,27.99,89382.0,24.3512,24.3686,24.299,24.3338,89382.0
2019-08-20 15:00:00,27.99,27.99,27.93,27.96,72471.0,24.3338,24.3338,24.2816,24.3077,72471.0
2019-08-20 15:30:00,27.96,27.96,27.82,27.89,252134.0,24.3077,24.3077,24.186,24.2469,252134.0
2019-08-21 09:30:00,28.02,28.02,27.78,27.85,56444.0,24.3599,24.3599,24.1512,24.2121,56444.0
2019-08-21 10:00:00,27.84,27.97,27.81,27.87,97319.0,24.2034,24.3164,24.1773,24.2295,97319.0
2019-08-21 10:30:00,27.89,27.91,27.83,27.88,38694.0,24.2469,24.2643,24.1947,24.2382,38694.0
2019-08-21 11:00:00,27.88,27.88,27.8,27.82,55678.0,24.2382,24.2382,24.1686,24.186,55678.0
2019-08-21 11:30:00,27.81,27.85,27.67,27.7,119706.0,24.1773,24.2121,24.0556,24.0817,119706.0
2019-08-21 12:00:00,27.69,27.76,27.66,27.74,50497.0,24.073,24.1338,24.0469,24.1165,50497.0
2019-08-21 12:30:00,27.75,27.75,27.65,27.69,35753.0,24.1252,24.1252,24.0382,24.073,35753.0
2019-08-21 13:00:00,27.69,27.73,27.66,27.66,35870.0,24.073,24.1078,24.0469,24.0469,35870.0
2019-08-21 13:30:00,27.66,27.67,27.62,27.66,60378.0,24.0469,24.0556,24.0121,24.0469,60378.0
2019-08-21 14:00:00,27.66,27.74,27.61,27.73,49742.0,24.0469,24.1165,24.0034,24.1078,49742.0
2019-08-21 14:30:00,27.73,27.73,27.63,27.64,50051.0,24.1078,24.1078,24.0208,24.0295,50051.0
2019-08-21 15:00:00,27.64,27.72,27.62,27.71,77190.0,24.0295,24.0991,24.0121,24.0904,77190.0
2019-08-21 15:30:00,27.71,27.75,27.65,27.72,195501.0,24.0904,24.1252,24.0382,24.0991,195501.0
2019-08-22 09:30:00,27.77,27.82,27.67,27.72,74828.0,24.1425,24.186,24.0556,24.0991,74828.0
2019-08-22 10:00:00,27.74,27.79,27.67,27.69,52711.0,24.1165,24.1599,24.0556,24.073,52711.0
2019-08-22 10:30:00,27.69,27.7,27.49,27.51,43087.0,24.073,24.0817,23.8991,23.9165,43087.0
2019-08-22 11:00:00,27.55,27.62,27.5,27.62,50142.0,23.9513,24.0121,23.9078,24.0121,50142.0
2019-08-22 11:30:00,27.62,27.64,27.53,27.54,46806.0,24.0121,24.0295,23.9339,23.9426,46806.0
2019-08-22 12:00:00,27.53,27.64,27.53,27.58,31108.0,23.9339,24.0295,23.9339,23.9774,31108.0
2019-08-22 12:30:00,27.58,27.64,27.56,27.62,28186.0,23.9774,24.0295,23.96,24.0121,28186.0
2019-08-22 13:00:00,27.62,27.66,27.62,27.65,34572.0,24.0121,24.0469,24.0121,24.0382,34572.0
2019-08-22 13:30:00,27.65,27.69,27.63,27.65,49834.0,24.0382,24.073,24.0208,24.0382,49834.0
2019-08-22 14:00:00,27.64,27.67,27.55,27.55,48487.0,24.0295,24.0556,23.9513,23.9513,48487.0
2019-08-22 14:30:00,27.56,27.59,27.53,27.56,80643.0,23.96,23.9861,23.9339,23.96,80643.0
2019-08-22 15:00:00,27.56,27.57,27.5,27.51,73068.0,23.96,23.9687,23.9078,23.9165,73068.0
2019-08-22 15:30:00,27.5,27.59,27.46,27.49,416149.0,23.9078,23.9861,23.873,23.8991,416149.0
2019-08-23 09:30:00,27.47,27.54,27.35,27.43,96092.0,23.8817,23.9426,23.7774,23.847,96092.0
2019-08-23 10:00:00,27.43,27.49,27.39,27.46,48060.0,23.847,23.8991,23.8122,23.873,48060.0
2019-08-23 10:30:00,27.46,27.53,27.44,27.51,43580.0,23.873,23.9339,23.8556,23.9165,43580.0
2019-08-23 11:00:00,27.51,27.51,27.15,27.18,115215.0,23.9165,23.9165,23.6035,23.6296,115215.0
2019-08-23 11:30:00,27.17,27.19,27.04,27.04,68362.0,23.6209,23.6383,23.5079,23.5079,68362.0
2019-08-23 12:00:00,27.03,27.06,26.97,26.99,95287.0,23.4992,23.5253,23.447,23.4644,95287.0
2019-08-23 12:30:00,26.99,27.02,26.9,26.96,48623.0,23.4644,23.4905,23.3862,23.4383,48623.0
2019-08-23 13:00:00,26.95,26.96,26.86,26.87,42812.0,23.4297,23.4383,23.3514,23.3601,42812.0
2019-08-23 13:30:00,26.88,26.97,26.87,26.93,54176.0,23.3688,23.447,23.3601,23.4123,54176.0
2019-08-23 14:00:00,26.92,26.96,26.9,26.93,41289.0,23.4036,23.4383,23.3862,23.4123,41289.0
2019-08-23 14:30:00,26.93,26.96,26.83,26.87,55927.0,23.4123,23.4383,23.3253,23.3601,55927.0
2019-08-23 15:00:00,26.86,26.9,26.75,26.75,151906.0,23.3514,23.3862,23.2558,23.2558,151906.0
2019-08-23 15:30:00,26.75,26.77,26.63,26.73,177138.0,23.2558,23.2732,23.1515,23.2384,177138.0
2019-08-26 09:30:00,26.75,26.84,26.62,26.7,100152.0,23.2558,23.334,23.1428,23.2123,100152.0
2019-08-26 10:00:00,26.7,26.71,26.56,26.6,86152.0,23.2123,23.221,23.0906,23.1254,86152.0
2019-08-26 10:30:00,26.6,26.7,26.58,26.67,65807.0,23.1254,23.2123,23.108,23.1862,65807.0
2019-08-26 11:00:00,26.67,26.72,26.62,26.66,61987.0,23.1862,23.2297,23.1428,23.1775,61987.0
2019-08-26 11:30:00,26.67,26.76,26.65,26.75,41150.0,23.1862,23.2645,23.1688,23.2558,41150.0
2019-08-26 12:00:00,26.76,26.83,26.72,26.76,60833.0,23.2645,23.3253,23.2297,23.2645,60833.0
2019-08-26 12:30:00,26.76,26.79,26.74,26.79,44047.0,23.2645,23.2906,23.2471,23.2906,44047.0
2019-08-26 13:00:00,26.78,26.81,26.73,26.76,40326.0,23.2819,23.3079,23.2384,23.2645,40326.0
2019-08-26 13:30:00,26.76,26.79,26.72,26.77,41958.0,23.2645,23.2906,23.2297,23.2732,41958.0
2019-08-26 14:00:00,26.76,26.77,26.68,26.7,43829.0,23.2645,23.2732,23.1949,23.2123,43829.0
2019-08-26 14:30:00,26.71,26.74,26.69,26.71,34984.0,23.221,23.2471,23.2036,23.221,34984.0
2019-08-26 15:00:00,26.71,26.72,26.67,26.67,101019.0,23.221,23.2297,23.1862,23.1862,101019.0
2019-08-26 15:30:00,26.68,26.75,26.66,26.75,268995.0,23.1949,23.2558,23.1775,23.2558,268995.0
2019-08-27 09:30:00,26.81,26.94,26.8,26.84,142809.0,23.3079,23.421,23.2992,23.334,142809.0
2019-08-27 10:00:00,26.84,26.87,26.76,26.78,150763.0,23.334,23.3601,23.2645,23.2819,150763.0
2019-08-27 10:30:00,26.77,26.79,26.72,26.75,71885.0,23.2732,23.2906,23.2297,23.2558,71885.0
2019-08-27 11:00:00,26.75,26.77,26.69,26.71,371124.0,23.2558,23.2732,23.2036,23.221,371124.0
2019-08-27 11:30:00,26.71,26.8,26.71,26.75,72463.0,23.221,23.2992,23.221,23.2558,72463.0
2019-08-27 12:00:00,26.75,26.77,26.71,26.77,63594.0,23.2558,23.2732,23.221,23.2732,63594.0
2019-08-27 12:30:00,26.77,26.77,26.71,26.74,70924.0,23.2732,23.2732,23.221,23.2471,70924.0
2019-08-27 13:00:00,26.73,26.75,26.7,26.73,182600.0,23.2384,23.2558,23.2123,23.2384,182600.0
2019-08-27 13:30:00,26.73,26.85,26.72,26.84,82480.0,23.2384,23.3427,23.2297,23.334,82480.0
2019-08-27 14:00:00,26.84,26.85,26.75,26.79,69432.0,23.334,23.3427,23.2558,23.2906,69432.0
2019-08-27 14:30:00,26.79,26.85,26.76,26.83,56998.0,23.2906,23.3427,23.2645,23.3253,56998.0
2019-08-27 15:00:00,26.84,26.84,26.75,26.77,85217.0,23.334,23.334,23.2558,23.2732,85217.0
2019-08-27 15:30:00,26.77,26.81,26.72,26.74,357793.0,23.2732,23.3079,23.2297,23.2471,357793.0
2019-08-28 09:30:00,26.71,26.71,26.56,26.6,129808.0,23.221,23.221,23.0906,23.1254,129808.0
2019-08-28 10:00:00,26.58,26.73,26.55,26.73,42572.0,23.108,23.2384,23.0819,23.2384,42572.0
2019-08-28 10:30:00,26.73,26.84,26.71,26.76,244093.0,23.2384,23.334,23.221,23.2645,244093.0
2019-08-28 11:00:00,26.76,26.78,26.69,26.74,44203.0,23.2645,23.2819,23.2036,23.2471,44203.0
2019-08-28 11:30:00,26.75,26.76,26.7,26.7,47264.0,23.2558,23.2645,23.2123,23.2123,47264.0
2019-08-28 12:00:00,26.7,26.74,26.69,26.71,114385.0,23.2123,23.2471,23.2036,23.221,114385.0
2019-08-28 12:30:00,26.71,26.74,26.7,26.73,65420.0,23.221,23.2471,23.2123,23.2384,65420.0
2019-08-28 13:00:00,26.73,26.84,26.71,26.83,44506.0,23.2384,23.334,23.221,23.3253,44506.0
2019-08-28 13:30:00,26.84,26.88,26.81,26.85,195781.0,23.334,23.3688,23.3079,23.3427,195781.0
2019-08-28 14:00:00,26.85,26.87,26.77,26.8,108708.0,23.3427,23.3601,23.2732,23.2992,108708.0
2019-08-28 14:30:00,26.8,26.85,26.79,26.84,99067.0,23.2992,23.3427,23.2906,23.334,99067.0
2019-08-28 15:00:00,26.84,26.9,26.79,26.87,101038.0,23.334,23.3862,23.2906,23.3601,101038.0
2019-08-28 15:30:00,26.87,26.88,26.8,26.83,277262.0,23.3601,23.3688,23.2992,23.3253,277262.0
2019-08-29 09:30:00,27.02,27.17,26.96,27.11,95700.0,23.4905,23.6209,23.4383,23.5688,95700.0
2019-08-29 10:00:00,27.12,27.12,27.0,27.1,114182.0,23.5774,23.5774,23.4731,23.5601,114182.0
2019-08-29 10:30:00,27.11,27.18,27.06,27.11,86117.0,23.5688,23.6296,23.5253,23.5688,86117.0
2019-08-29 11:00:00,27.1,27.16,27.08,27.12,38643.0,23.5601,23.6122,23.5427,23.5774,38643.0
2019-08-29 11:30:00,27.14,27.26,27.14,27.21,50785.0,23.5948,23.6992,23.5948,23.6557,50785.0
2019-08-29 12:00:00,27.22,27.26,27.18,27.26,102101.0,23.6644,23.6992,23.6296,23.6992,102101.0
2019-08-29 12:30:00,27.25,27.33,27.25,27.3,66324.0,23.6905,23.76,23.6905,23.7339,66324.0
2019-08-29 13:00:00,27.3,27.35,27.27,27.27,47342.0,23.7339,23.7774,23.7079,23.7079,47342.0
2019-08-29 13:30:00,27.28,27.33,27.27,27.32,36414.0,23.7165,23.76,23.7079,23.7513,36414.0
2019-08-29 14:00:00,27.32,27.33,27.17,27.18,58353.0,23.7513,23.76,23.6209,23.6296,58353.0
2019-08-29 14:30:00,27.18,27.22,27.15,27.18,45469.0,23.6296,23.6644,23.6035,23.6296,45469.0
2019-08-29 15:00:00,27.17,27.19,27.12,27.13,62098.0,23.6209,23.6383,23.5774,23.5861,62098.0
2019-08-29 15:30:00,27.13,27.26,27.13,27.23,197322.0,23.5861,23.6992,23.5861,23.6731,197322.0
2019-08-30 09:30:00,27.28,27.39,27.07,27.12,53911.0,23.7165,23.8122,23.534,23.5774,53911.0
2019-08-30 10:00:00,27.14,27.24,27.11,27.2,66159.0,23.5948,23.6818,23.5688,23.647,66159.0
2019-08-30 10:30:00,27.21,27.25,27.16,27.2,174548.0,23.6557,23.6905,23.6122,23.647,174548.0
2019-08-30 11:00:00,27.2,27.2,27.03,27.08,102026.0,23.647,23.647,23.4992,23.5427,102026.0
2019-08-30 11:30:00,27.08,27.15,27.07,27.13,35252.0,23.5427,23.6035,23.534,23.5861,35252.0
2019-08-30 12:00:00,27.13,27.16,27.09,27.14,36914.0,23.5861,23.6122,23.5514,23.5948,36914.0
2019-08-30 12:30:00,27.15,27.17,27.08,27.12,30317.0,23.6035,23.6209,23.5427,23.5774,30317.0
2019-08-30 13:00:00,27.13,27.14,27.05,27.09,36638.0,23.5861,23.5948,23.5166,23.5514,36638.0
2019-08-30 13:30:00,27.08,27.09,27.04,27.08,26641.0,23.5427,23.5514,23.5079,23.5427,26641.0
2019-08-30 14:00:00,27.08,27.13,27.07,27.12,111228.0,23.5427,23.5861,23.534,23.5774,111228.0
2019-08-30 14:30:00,27.13,27.16,27.1,27.14,62651.0,23.5861,23.6122,23.5601,23.5948,62651.0
2019-08-30 15:00:00,27.13,27.18,27.11,27.18,159062.0,23.5861,23.6296,23.5688,23.6296,159062.0
2019-08-30 15:30:00,27.18,27.27,27.16,27.27,243700.0,23.6296,23.7079,23.6122,23.7079,243700.0
2019-09-03 09:30:00,27.11,27.11,26.85,26.85,163130.0,23.5688,23.5688,23.3427,23.3427,163130.0
2019-09-03 10:00:00,26.81,26.87,26.72,26.86,84066.0,23.3079,23.3601,23.2297,23.3514,84066.0
2019-09-03 10:30:00,26.87,27.05,26.81,27.02,133896.0,23.3601,23.5166,23.3079,23.4905,133896.0
2019-09-03 11:00:00,27.02,27.12,26.96,27.03,58895.0,23.4905,23.5774,23.4383,23.4992,58895.0
2019-09-03 11:30:00,27.03,27.11,27.01,27.06,42376.0,23.4992,23.5688,23.4818,23.5253,42376.0
2019-09-03 12:00:00,27.06,27.12,26.91,27.02,122610.0,23.5253,23.5774,23.3949,23.4905,122610.0
2019-09-03 12:30:00,27.01,27.05,26.94,26.98,98236.0,23.4818,23.5166,23.421,23.4557,98236.0
2019-09-03 13:00:00,26.98,27.0,26.9,26.91,123420.0,23.4557,23.4731,23.3862,23.3949,123420.0
2019-09-03 13:30:00,26.92,26.94,26.87,26.92,65680.0,23.4036,23.421,23.3601,23.4036,65680.0
2019-09-03 14:00:00,26.91,26.96,26.91,26.95,43752.0,23.3949,23.4383,23.3949,23.4297,43752.0
2019-09-03 14:30:00,26.96,27.0,26.68,26.68,157456.0,23.4383,23.4731,23.1949,23.1949,157456.0
2019-09-03 15:00:00,26.69,26.73,26.56,26.56,225194.0,23.2036,23.2384,23.0906,23.0906,225194.0
2019-09-03 15:30:00,26.57,26.64,26.54,26.6,584693.0,23.0993,23.1601,23.0732,23.1254,584693.0
2019-09-04 09:30:00,26.5,26.51,25.94,26.13,364726.0,23.0384,23.0471,22.5516,22.7168,364726.0
2019-09-04 10:00:00,26.13,26.45,26.12,26.42,430905.0,22.7168,22.995,22.7081,22.9689,430905.0
2019-09-04 10:30:00,26.42,26.56,26.37,26.54,233324.0,22.9689,23.0906,22.9254,23.0732,233324.0
2019-09-04 11:00:00,26.56,26.68,26.55,26.67,144857.0,23.0906,23.1949,23.0819,23.1862,144857.0
2019-09-04 11:30:00,26.68,26.71,26.61,26.7,117745.0,23.1949,23.221,23.1341,23.2123,117745.0
2019-09-04 12:00:00,26.7,26.73,26.67,26.68,99640.0,23.2123,23.2384,23.1862,23.1949,99640.0
2019-09-04 12:30:00,26.68,26.68,26.55,26.57,83163.0,23.1949,23.1949,23.0819,23.0993,83163.0
2019-09-04 13:00:00,26.57,26.68,26.56,26.65,171730.0,23.0993,23.1949,23.0906,23.1688,171730.0
2019-09-04 13:30:00,26.64,26.81,26.63,26.77,338023.0,23.1601,23.3079,23.1515,23.2732,338023.0
2019-09-04 14:00:00,26.77,26.82,26.7,26.7,131872.0,23.2732,23.3166,23.2123,23.2123,131872.0
2019-09-04 14:30:00,26.7,26.78,26.7,26.73,62261.0,23.2123,23.2819,23.2123,23.2384,62261.0
2019-09-04 15:00:00,26.73,26.83,26.7,26.81,110069.0,23.2384,23.3253,23.2123,23.3079,110069.0
2019-09-04 15:30:00,26.8,27.0,26.78,27.0,905936.0,23.2992,23.4731,23.2819,23.4731,905936.0
2019-09-05 09:30:00,27.23,27.23,26.93,27.09,156614.0,23.6731,23.6731,23.4123,23.5514,156614.0
2019-09-05 10:00:00,27.09,27.14,26.98,27.0,182101.0,23.5514,23.5948,23.4557,23.4731,182101.0
2019-09-05 10:30:00,27.0,27.11,26.99,27.11,182128.0,23.4731,23.5688,23.4644,23.5688,182128.0
2019-09-05 11:00:00,27.11,27.11,27.01,27.02,163077.0,23.5688,23.5688,23.4818,23.4905,163077.0
2019-09-05 11:30:00,27.03,27.09,27.01,27.08,105348.0,23.4992,23.5514,23.4818,23.5427,105348.0
2019-09-05 12:00:00,27.07,27.09,27.02,27.03,64407.0,23.534,23.5514,23.4905,23.4992,64407.0
2019-09-05 12:30:00,27.03,27.09,27.03,27.07,54826.0,23.4992,23.5514,23.4992,23.534,54826.0
2019-09-05 13:00:00,27.07,27.13,27.03,27.13,118385.0,23.534,23.5861,23.4992,23.5861,118385.0
2019-09-05 13:30:00,27.14,27.16,27.08,27.12,77226.0,23.5948,23.6122,23.5427,23.5774,77226.0
2019-09-05 14:00:00,27.12,27.2,27.06,27.18,161315.0,23.5774,23.647,23.5253,23.6296,161315.0
2019-09-05 14:30:00,27.19,27.2,27.14,27.17,94550.0,23.6383,23.647,23.5948,23.6209,94550.0
2019-09-05 15:00:00,27.17,27.18,27.12,27.17,273028.0,23.6209,23.6296,23.5774,23.6209,273028.0
2019-09-05 15:30:00,27.17,27.17,27.06,27.16,1361986.0,23.6209,23.6209,23.5253,23.6122,1361986.0
2019-09-06 09:30:00,27.24,27.24,27.05,27.12,125104.0,23.6818,23.6818,23.5166,23.5774,125104.0
2019-09-06 10:00:00,27.13,27.22,26.97,27.2,367997.0,23.5861,23.6644,23.447,23.647,367997.0
2019-09-06 10:30:00,27.2,27.2,27.0,27.02,386433.0,23.647,23.647,23.4731,23.4905,386433.0
2019-09-06 11:00:00,27.02,27.02,26.87,27.0,150149.0,23.4905,23.4905,23.3601,23.4731,150149.0
2019-09-06 11:30:00,27.0,27.0,26.91,26.93,88856.0,23.4731,23.4731,23.3949,23.4123,88856.0
2019-09-06 12:00:00,26.94,26.94,26.85,26.9,68897.0,23.421,23.421,23.3427,23.3862,68897.0
2019-09-06 12:30:00,26.89,26.97,26.83,26.89,271560.0,23.3775,23.447,23.3253,23.3775,271560.0
2019-09-06 13:00:00,26.89,26.93,26.87,26.89,64590.0,23.3775,23.4123,23.3601,23.3775,64590.0
2019-09-06 13:30:00,26.9,26.92,26.84,26.84,55527.0,23.3862,23.4036,23.334,23.334,55527.0
2019-09-06 14:00:00,26.85,26.9,26.82,26.85,253407.0,23.3427,23.3862,23.3166,23.3427,253407.0
2019-09-06 14:30:00,26.85,26.85,26.7,26.71,79099.0,23.3427,23.3427,23.2123,23.221,79099.0
2019-09-06 15:00:00,26.71,26.8,26.71,26.8,166675.0,23.221,23.2992,23.221,23.2992,166675.0
2019-09-06 15:30:00,26.79,26.87,26.75,26.85,449211.0,23.2906,23.3601,23.2558,23.3427,449211.0
2019-09-09 09:30:00,26.82,26.82,26.62,26.71,405022.0,23.3166,23.3166,23.1428,23.221,405022.0
2019-09-09 10:00:00,26.7,26.84,26.6,26.74,158789.0,23.2123,23.334,23.1254,23.2471,158789.0
2019-09-09 10:30:00,26.73,26.95,26.73,26.79,220351.0,23.2384,23.4297,23.2384,23.2906,220351.0
2019-09-09 11:00:00,26.79,26.81,26.66,26.69,153764.0,23.2906,23.3079,23.1775,23.2036,153764.0
2019-09-09 11:30:00,26.69,26.7,26.63,26.67,65809.0,23.2036,23.2123,23.1515,23.1862,65809.0
2019-09-09 12:00:00,26.67,26.69,26.62,26.66,53994.0,23.1862,23.2036,23.1428,23.1775,53994.0
2019-09-09 12:30:00,26.66,26.7,26.64,26.68,62002.0,23.1775,23.2123,23.1601,23.1949,62002.0
2019-09-09 13:00:00,26.69,26.7,26.65,26.66,164521.0,23.2036,23.2123,23.1688,23.1775,164521.0
2019-09-09 13:30:00,26.66,26.66,26.59,26.65,87862.0,23.1775,23.1775,23.1167,23.1688,87862.0
2019-09-09 14:00:00,26.64,26.71,26.54,26.57,118289.0,23.1601,23.221,23.0732,23.0993,118289.0
2019-09-09 14:30:00,26.58,26.66,26.57,26.66,85138.0,23.108,23.1775,23.0993,23.1775,85138.0
2019-09-09 15:00:00,26.66,26.74,26.65,26.69,153207.0,23.1775,23.2471,23.1688,23.2036,153207.0
2019-09-09 15:30:00,26.69,26.79,26.67,26.75,500431.0,23.2036,23.2906,23.1862,23.2558,500431.0
2019-09-10 09:30:00,26.65,26.78,26.42,26.65,318038.0,23.1688,23.2819,22.9689,23.1688,318038.0
2019-09-10 10:00:00,26.64,26.7,26.59,26.65,212277.0,23.1601,23.2123,23.1167,23.1688,212277.0
2019-09-10 10:30:00,26.65,27.02,26.64,27.02,145165.0,23.1688,23.4905,23.1601,23.4905,145165.0
2019-09-10 11:00:00,27.02,27.09,26.97,27.02,293700.0,23.4905,23.5514,23.447,23.4905,293700.0
2019-09-10 11:30:00,27.02,27.09,26.99,27.05,89425.0,23.4905,23.5514,23.4644,23.5166,89425.0
2019-09-10 12:00:00,27.05,27.08,27.04,27.08,79016.0,23.5166,23.5427,23.5079,23.5427,79016.0
2019-09-10 12:30:00,27.08,27.08,27.03,27.04,86915.0,23.5427,23.5427,23.4992,23.5079,86915.0
2019-09-10 13:00:00,27.04,27.06,26.99,27.02,68694.0,23.5079,23.5253,23.4644,23.4905,68694.0
2019-09-10 13:30:00,27.01,27.03,26.99,27.01,93668.0,23.4818,23.4992,23.4644,23.4818,93668.0
2019-09-10 14:00:00,27.02,27.02,26.96,27.0,89608.0,23.4905,23.4905,23.4383,23.4731,89608.0
2019-09-10 14:30:00,27.0,27.04,26.93,27.04,172450.0,23.4731,23.5079,23.4123,23.5079,172450.0
2019-09-10 15:00:00,27.04,27.07,27.02,27.07,171056.0,23.5079,23.534,23.4905,23.534,171056.0
2019-09-10 15:30:00,27.08,27.17,27.07,27.17,622665.0,23.5427,23.6209,23.534,23.6209,622665.0
2019-09-11 09:30:00,27.09,27.46,27.03,27.41,155819.0,23.5514,23.873,23.4992,23.8296,155819.0
2019-09-11 10:00:00,27.4,27.69,27.3,27.65,164041.0,23.8209,24.073,23.7339,24.0382,164041.0
2019-09-11 10:30:00,27.64,27.68,27.56,27.63,260101.0,24.0295,24.0643,23.96,24.0208,260101.0
2019-09-11 11:00:00,27.63,27.78,27.58,27.74,197675.0,24.0208,24.1512,23.9774,24.1165,197675.0
2019-09-11 11:30:00,27.73,28.05,27.72,27.81,207784.0,24.1078,24.386,24.0991,24.1773,207784.0
2019-09-11 12:00:00,27.82,28.03,27.75,28.03,178475.0,24.186,24.3686,24.1252,24.3686,178475.0
2019-09-11 12:30:00,28.03,28.11,27.96,28.04,170636.0,24.3686,24.4381,24.3077,24.3773,170636.0
2019-09-11 13:00:00,28.04,28.21,28.01,28.08,170427.0,24.3773,24.5251,24.3512,24.412,170427.0
2019-09-11 13:30:00,28.07,28.09,27.99,28.08,138202.0,24.4034,24.4207,24.3338,24.412,138202.0
2019-09-11 14:00:00,28.08,28.08,27.91,27.94,142572.0,24.412,24.412,24.2643,24.2903,142572.0
2019-09-11 14:30:00,27.94,28.02,27.93,27.99,105572.0,24.2903,24.3599,24.2816,24.3338,105572.0
2019-09-11 15:00:00,27.99,28.13,27.98,28.11,243060.0,24.3338,24.4555,24.3251,24.4381,243060.0
2019-09-11 15:30:00,28.11,28.29,28.04,28.28,1024892.0,24.4381,24.5946,24.3773,24.5859,1024892.0
2019-09-12 09:30:00,28.44,28.49,28.29,28.36,95390.0,24.725,24.7685,24.5946,24.6555,95390.0
2019-09-12 10:00:00,28.36,28.53,28.22,28.22,155028.0,24.6555,24.8033,24.5338,24.5338,155028.0
2019-09-12 10:30:00,28.22,28.26,28.12,28.17,192554.0,24.5338,24.5685,24.4468,24.4903,192554.0
2019-09-12 11:00:00,28.15,28.24,28.14,28.23,60633.0,24.4729,24.5511,24.4642,24.5425,60633.0
2019-09-12 11:30:00,28.22,28.33,28.19,28.3,80286.0,24.5338,24.6294,24.5077,24.6033,80286.0
2019-09-12 12:00:00,28.29,28.31,28.21,28.21,48403.0,24.5946,24.612,24.5251,24.5251,48403.0
2019-09-12 12:30:00,28.21,28.27,28.19,28.24,99793.0,24.5251,24.5772,24.5077,24.5511,99793.0
2019-09-12 13:00:00,28.24,28.29,28.21,28.23,62044.0,24.5511,24.5946,24.5251,24.5425,62044.0
2019-09-12 13:30:00,28.23,28.24,28.07,28.08,94547.0,24.5425,24.5511,24.4034,24.412,94547.0
2019-09-12 14:00:00,28.08,28.08,27.82,27.85,109245.0,24.412,24.412,24.186,24.2121,109245.0
2019-09-12 14:30:00,27.85,27.97,27.84,27.89,89075.0,24.2121,24.3164,24.2034,24.2469,89075.0
2019-09-12 15:00:00,27.89,27.9,27.82,27.83,167421.0,24.2469,24.2556,24.186,24.1947,167421.0
2019-09-12 15:30:00,27.83,27.84,27.64,27.67,540315.0,24.1947,24.2034,24.0295,24.0556,540315.0
2019-09-13 09:30:00,27.54,27.76,27.42,27.66,93550.0,23.9426,24.1338,23.8383,24.0469,93550.0
2019-09-13 10:00:00,27.67,27.71,27.55,27.7,109590.0,24.0556,24.0904,23.9513,24.0817,109590.0
2019-09-13 10:30:00,27.69,27.7,27.62,27.67,56680.0,24.073,24.0817,24.0121,24.0556,56680.0
2019-09-13 11:00:00,27.66,27.76,27.64,27.64,52216.0,24.0469,24.1338,24.0295,24.0295,52216.0
2019-09-13 11:30:00,27.65,27.65,27.54,27.55,44969.0,24.0382,24.0382,23.9426,23.9513,44969.0
2019-09-13 12:00:00,27.55,27.6,27.54,27.55,43856.0,23.9513,23.9947,23.9426,23.9513,43856.0
2019-09-13 12:30:00,27.55,27.56,27.5,27.51,33422.0,23.9513,23.96,23.9078,23.9165,33422.0
2019-09-13 13:00:00,27.51,27.52,27.44,27.46,45494.0,23.9165,23.9252,23.8556,23.873,45494.0
2019-09-13 13:30:00,27.46,27.58,27.41,27.55,57462.0,23.873,23.9774,23.8296,23.9513,57462.0
2019-09-13 14:00:00,27.56,27.65,27.53,27.54,66310.0,23.96,24.0382,23.9339,23.9426,66310.0
2019-09-13 14:30:00,27.54,27.57,27.52,27.56,76476.0,23.9426,23.9687,23.9252,23.96,76476.0
2019-09-13 15:00:00,27.57,27.59,27.54,27.55,107147.0,23.9687,23.9861,23.9426,23.9513,107147.0
2019-09-13 15:30:00,27.55,27.59,27.51,27.55,268225.0,23.9513,23.9861,23.9165,23.9513,268225.0
2019-09-16 09:30:00,27.55,27.66,27.32,27.66,106150.0,23.9513,24.0469,23.7513,24.0469,106150.0
2019-09-16 10:00:00,27.66,27.66,27.51,27.52,69004.0,24.0469,24.0469,23.9165,23.9252,69004.0
2019-09-16 10:30:00,27.51,27.52,27.38,27.46,48713.0,23.9165,23.9252,23.8035,23.873,48713.0
2019-09-16 11:00:00,27.46,27.47,27.37,27.39,142743.0,23.873,23.8817,23.7948,23.8122,142743.0
2019-09-16 11:30:00,27.39,27.39,27.3,27.31,45409.0,23.8122,23.8122,23.7339,23.7426,45409.0
2019-09-16 12:00:00,27.29,27.35,27.29,27.33,46764.0,23.7252,23.7774,23.7252,23.76,46764.0
2019-09-16 12:30:00,27.34,27.36,27.32,27.33,26348.0,23.7687,23.7861,23.7513,23.76,26348.0
2019-09-16 13:00:00,27.33,27.36,27.32,27.34,23567.0,23.76,23.7861,23.7513,23.7687,23567.0
2019-09-16 13:30:00,27.34,27.4,27.34,27.38,29280.0,23.7687,23.8209,23.7687,23.8035,29280.0
2019-09-16 14:00:00,27.38,27.4,27.34,27.39,51999.0,23.8035,23.8209,23.7687,23.8122,51999.0
2019-09-16 14:30:00,27.39,27.4,27.29,27.35,61205.0,23.8122,23.8209,23.7252,23.7774,61205.0
2019-09-16 15:00:00,27.35,27.36,27.32,27.35,59192.0,23.7774,23.7861,23.7513,23.7774,59192.0
2019-09-16 15:30:00,27.35,27.36,27.31,27.32,149566.0,23.7774,23.7861,23.7426,23.7513,149566.0
2019-09-17 09:30:00,27.31,27.57,27.29,27.52,52891.0,23.7426,23.9687,23.7252,23.9252,52891.0
2019-09-17 10:00:00,27.53,27.62,27.48,27.59,77691.0,23.9339,24.0121,23.8904,23.9861,77691.0
2019-09-17 10:30:00,27.59,27.71,27.54,27.68,163747.0,23.9861,24.0904,23.9426,24.0643,163747.0
2019-09-17 11:00:00,27.68,27.72,27.61,27.72,59015.0,24.0643,24.0991,24.0034,24.0991,59015.0
2019-09-17 11:30:00,27.72,27.77,27.71,27.74,39700.0,24.0991,24.1425,24.0904,24.1165,39700.0
2019-09-17 12:00:00,27.73,27.79,27.7,27.78,77438.0,24.1078,24.1599,24.0817,24.1512,77438.0
2019-09-17 12:30:00,27.79,27.79,27.64,27.67,93228.0,24.1599,24.1599,24.0295,24.0556,93228.0
2019-09-17 13:00:00,27.67,27.68,27.58,27.64,49687.0,24.0556,24.0643,23.9774,24.0295,49687.0
2019-09-17 13:30:00,27.63,27.76,27.62,27.76,74377.0,24.0208,24.1338,24.0121,24.1338,74377.0
2019-09-17 14:00:00,27.77,27.82,27.76,27.79,53965.0,24.1425,24.186,24.1338,24.1599,53965.0
2019-09-17 14:30:00,27.8,27.8,27.74,27.76,60764.0,24.1686,24.1686,24.1165,24.1338,60764.0
2019-09-17 15:00:00,27.76,27.78,27.74,27.76,80136.0,24.1338,24.1512,24.1165,24.1338,80136.0
2019-09-17 15:30:00,27.75,27.86,27.75,27.86,409311.0,24.1252,24.2208,24.1252,24.2208,409311.0
2019-09-18 09:30:00,27.81,27.86,27.64,27.85,77770.0,24.1773,24.2208,24.0295,24.2121,77770.0
2019-09-18 10:00:00,27.85,27.9,27.83,27.86,63521.0,24.2121,24.2556,24.1947,24.2208,63521.0
2019-09-18 10:30:00,27.85,27.88,27.8,27.85,182129.0,24.2121,24.2382,24.1686,24.2121,182129.0
2019-09-18 11:00:00,27.85,27.91,27.84,27.86,73066.0,24.2121,24.2643,24.2034,24.2208,73066.0
2019-09-18 11:30:00,27.87,27.89,27.85,27.87,99538.0,24.2295,24.2469,24.2121,24.2295,99538.0
2019-09-18 12:00:00,27.87,27.91,27.8,27.83,86855.0,24.2295,24.2643,24.1686,24.1947,86855.0
2019-09-18 12:30:00,27.83,27.84,27.74,27.75,65767.0,24.1947,24.2034,24.1165,24.1252,65767.0
2019-09-18 13:00:00,27.75,27.83,27.73,27.78,93178.0,24.1252,24.1947,24.1078,24.1512,93178.0
2019-09-18 13:30:00,27.78,27.92,27.77,27.87,148571.0,24.1512,24.2729,24.1425,24.2295,148571.0
2019-09-18 14:00:00,27.87,27.9,27.76,27.8,91797.0,24.2295,24.2556,24.1338,24.1686,91797.0
2019-09-18 14:30:00,27.8,27.84,27.74,27.82,106985.0,24.1686,24.2034,24.1165,24.186,106985.0
2019-09-18 15:00:00,27.81,27.84,27.78,27.82,129508.0,24.1773,24.2034,24.1512,24.186,129508.0
2019-09-18 15:30:00,27.82,28.03,27.81,27.96,462912.0,24.186,24.3686,24.1773,24.3077,462912.0
2019-09-19 09:30:00,27.97,28.07,27.85,28.07,63186.0,24.3164,24.4034,24.2121,24.4034,63186.0
2019-09-19 10:00:00,28.05,28.1,28.03,28.05,51154.0,24.386,24.4294,24.3686,24.386,51154.0
2019-09-19 10:30:00,28.05,28.06,27.92,27.94,185769.0,24.386,24.3947,24.2729,24.2903,185769.0
2019-09-19 11:00:00,27.94,27.97,27.88,27.89,96611.0,24.2903,24.3164,24.2382,24.2469,96611.0
2019-09-19 11:30:00,27.89,27.9,27.73,27.74,62518.0,24.2469,24.2556,24.1078,24.1165,62518.0
2019-09-19 12:00:00,27.75,27.75,27.58,27.59,41131.0,24.1252,24.1252,23.9774,23.9861,41131.0
2019-09-19 12:30:00,27.59,27.66,27.58,27.64,28597.0,23.9861,24.0469,23.9774,24.0295,28597.0
2019-09-19 13:00:00,27.63,27.64,27.6,27.61,36376.0,24.0208,24.0295,23.9947,24.0034,36376.0
2019-09-19 13:30:00,27.61,27.65,27.59,27.64,59081.0,24.0034,24.0382,23.9861,24.0295,59081.0
2019-09-19 14:00:00,27.64,27.72,27.63,27.69,32949.0,24.0295,24.0991,24.0208,24.073,32949.0
2019-09-19 14:30:00,27.69,27.73,27.65,27.65,63492.0,24.073,24.1078,24.0382,24.0382,63492.0
2019-09-19 15:00:00,27.65,27.66,27.61,27.61,56746.0,24.0382,24.0469,24.0034,24.0034,56746.0
2019-09-19 15:30:00,27.62,27.64,27.6,27.62,192511.0,24.0121,24.0295,23.9947,24.0121,192511.0
2019-09-20 09:30:00,27.6,27.69,27.58,27.67,75915.0,23.9947,24.073,23.9774,24.0556,75915.0
2019-09-20 10:00:00,27.66,27.74,27.62,27.74,37734.0,24.0469,24.1165,24.0121,24.1165,37734.0
2019-09-20 10:30:00,27.74,27.75,27.62,27.64,234269.0,24.1165,24.1252,24.0121,24.0295,234269.0
2019-09-20 11:00:00,27.65,27.66,27.47,27.5,191054.0,24.0382,24.0469,23.8817,23.9078,191054.0
2019-09-20 11:30:00,27.5,27.51,27.46,27.47,77535.0,23.9078,23.9165,23.873,23.8817,77535.0
2019-09-20 12:00:00,27.47,27.5,27.46,27.48,70372.0,23.8817,23.9078,23.873,23.8904,70372.0
2019-09-20 12:30:00,27.48,27.5,27.4,27.5,76960.0,23.8904,23.9078,23.8209,23.9078,76960.0
2019-09-20 13:00:00,27.5,27.5,27.33,27.39,57857.0,23.9078,23.9078,23.76,23.8122,57857.0
2019-09-20 13:30:00,27.39,27.41,27.31,27.35,454474.0,23.8122,23.8296,23.7426,23.7774,454474.0
2019-09-20 14:00:00,27.36,27.4,27.32,27.36,125948.0,23.7861,23.8209,23.7513,23.7861,125948.0
2019-09-20 14:30:00,27.35,27.39,27.35,27.38,52834.0,23.7774,23.8122,23.7774,23.8035,52834.0
2019-09-20 15:00:00,27.38,27.54,27.37,27.46,415842.0,23.8035,23.9426,23.7948,23.873,415842.0
2019-09-20 15:30:00,27.46,27.49,27.3,27.32,742391.0,23.873,23.8991,23.7339,23.7513,742391.0
2019-09-23 09:30:00,27.32,27.35,27.2,27.33,216486.0,23.7513,23.7774,23.647,23.76,216486.0
2019-09-23 10:00:00,27.34,27.35,27.17,27.28,84011.0,23.7687,23.7774,23.6209,23.7165,84011.0
2019-09-23 10:30:00,27.28,27.28,27.23,27.25,75987.0,23.7165,23.7165,23.6731,23.6905,75987.0
2019-09-23 11:00:00,27.25,27.34,27.23,27.3,161393.0,23.6905,23.7687,23.6731,23.7339,161393.0
2019-09-23 11:30:00,27.3,27.34,27.23,27.25,168044.0,23.7339,23.7687,23.6731,23.6905,168044.0
2019-09-23 12:00:00,27.26,27.33,27.23,27.24,99533.0,23.6992,23.76,23.6731,23.6818,99533.0
2019-09-23 12:30:00,27.24,27.25,27.2,27.21,45336.0,23.6818,23.6905,23.647,23.6557,45336.0
2019-09-23 13:00:00,27.21,27.22,27.17,27.19,36220.0,23.6557,23.6644,23.6209,23.6383,36220.0
2019-09-23 13:30:00,27.19,27.22,27.14,27.19,46955.0,23.6383,23.6644,23.5948,23.6383,46955.0
2019-09-23 14:00:00,27.18,27.21,27.18,27.2,38904.0,23.6296,23.6557,23.6296,23.647,38904.0
2019-09-23 14:30:00,27.2,27.21,27.15,27.18,74427.0,23.647,23.6557,23.6035,23.6296,74427.0
2019-09-23 15:00:00,27.18,27.21,27.17,27.18,66053.0,23.6296,23.6557,23.6209,23.6296,66053.0
2019-09-23 15:30:00,27.18,27.2,27.12,27.14,297030.0,23.6296,23.647,23.5774,23.5948,297030.0
2019-09-24 09:30:00,27.14,27.35,27.14,27.34,62939.0,23.5948,23.7774,23.5948,23.7687,62939.0
2019-09-24 10:00:00,27.34,27.34,27.19,27.23,77204.0,23.7687,23.7687,23.6383,23.6731,77204.0
2019-09-24 10:30:00,27.24,27.25,27.21,27.21,42892.0,23.6818,23.6905,23.6557,23.6557,42892.0
2019-09-24 11:00:00,27.21,27.22,27.11,27.12,51214.0,23.6557,23.6644,23.5688,23.5774,51214.0
2019-09-24 11:30:00,27.12,27.12,27.02,27.03,67463.0,23.5774,23.5774,23.4905,23.4992,67463.0
2019-09-24 12:00:00,27.03,27.04,26.89,26.91,101453.0,23.4992,23.5079,23.3775,23.3949,101453.0
2019-09-24 12:30:00,26.91,26.91,26.82,26.87,65939.0,23.3949,23.3949,23.3166,23.3601,65939.0
2019-09-24 13:00:00,26.87,26.87,26.77,26.77,61830.0,23.3601,23.3601,23.2732,23.2732,61830.0
2019-09-24 13:30:00,26.78,26.89,26.76,26.87,109290.0,23.2819,23.3775,23.2645,23.3601,109290.0
2019-09-24 14:00:00,26.86,26.92,26.79,26.91,59524.0,23.3514,23.4036,23.2906,23.3949,59524.0
2019-09-24 14:30:00,26.91,26.94,26.81,26.81,79029.0,23.3949,23.421,23.3079,23.3079,79029.0
2019-09-24 15:00:00,26.81,26.96,26.79,26.88,306493.0,23.3079,23.4383,23.2906,23.3688,306493.0
2019-09-24 15:30:00,26.88,26.99,26.84,26.96,291391.0,23.3688,23.4644,23.334,23.4383,291391.0
2019-09-25 09:30:00,27.0,27.12,26.93,26.97,80615.0,23.4731,23.5774,23.4123,23.447,80615.0
2019-09-25 10:00:00,26.98,27.11,26.93,26.97,422590.0,23.4557,23.5688,23.4123,23.447,422590.0
2019-09-25 10:30:00,26.96,27.13,26.96,27.1,124045.0,23.4383,23.5861,23.4383,23.5601,124045.0
2019-09-25 11:00:00,27.11,27.14,27.06,27.07,93433.0,23.5688,23.5948,23.5253,23.534,93433.0
2019-09-25 11:30:00,27.07,27.11,26.99,27.1,297461.0,23.534,23.5688,23.4644,23.5601,297461.0
2019-09-25 12:00:00,27.11,27.12,27.03,27.04,44223.0,23.5688,23.5774,23.4992,23.5079,44223.0
2019-09-25 12:30:00,27.04,27.08,27.02,27.06,48205.0,23.5079,23.5427,23.4905,23.5253,48205.0
2019-09-25 13:00:00,27.06,27.15,27.0,27.05,1858920.0,23.5253,23.6035,23.4731,23.5166,1858920.0
2019-09-25 13:30:00,27.04,27.05,26.99,27.02,67920.0,23.5079,23.5166,23.4644,23.4905,67920.0
2019-09-25 14:00:00,27.02,27.06,27.02,27.02,51644.0,23.4905,23.5253,23.4905,23.4905,51644.0
2019-09-25 14:30:00,27.02,27.04,27.0,27.02,74409.0,23.4905,23.5079,23.4731,23.4905,74409.0
2019-09-25 15:00:00,27.02,27.06,27.0,27.04,80110.0,23.4905,23.5253,23.4731,23.5079,80110.0
2019-09-25 15:30:00,27.03,27.09,26.99,27.0,490277.0,23.4992,23.5514,23.4644,23.4731,490277.0
2019-09-26 09:30:00,27.34,27.57,27.32,27.54,153772.0,23.7687,23.9687,23.7513,23.9426,153772.0
2019-09-26 10:00:00,27.55,27.59,27.38,27.39,91341.0,23.9513,23.9861,23.8035,23.8122,91341.0
2019-09-26 10:30:00,27.39,27.4,27.25,27.25,96828.0,23.8122,23.8209,23.6905,23.6905,96828.0
2019-09-26 11:00:00,27.23,27.24,27.08,27.09,78508.0,23.6731,23.6818,23.5427,23.5514,78508.0
2019-09-26 11:30:00,27.09,27.11,27.06,27.08,44264.0,23.5514,23.5688,23.5253,23.5427,44264.0
2019-09-26 12:00:00,27.08,27.2,27.07,27.19,89030.0,23.5427,23.647,23.534,23.6383,89030.0
2019-09-26 12:30:00,27.19,27.22,27.16,27.2,33340.0,23.6383,23.6644,23.6122,23.647,33340.0
2019-09-26 13:00:00,27.19,27.23,27.15,27.17,59866.0,23.6383,23.6731,23.6035,23.6209,59866.0
2019-09-26 13:30:00,27.16,27.22,27.15,27.21,77686.0,23.6122,23.6644,23.6035,23.6557,77686.0
2019-09-26 14:00:00,27.2,27.29,27.2,27.27,35513.0,23.647,23.7252,23.647,23.7079,35513.0
2019-09-26 14:30:00,27.28,27.31,27.27,27.3,38513.0,23.7165,23.7426,23.7079,23.7339,38513.0
2019-09-26 15:00:00,27.3,27.32,27.27,27.28,57368.0,23.7339,23.7513,23.7079,23.7165,57368.0
2019-09-26 15:30:00,27.27,27.34,27.19,27.23,306836.0,23.7079,23.7687,23.6383,23.6731,306836.0
2019-09-27 09:30:00,27.27,27.29,27.06,27.12,70232.0,23.7079,23.7252,23.5253,23.5774,70232.0
2019-09-27 10:00:00,27.11,27.17,27.04,27.05,37174.0,23.5688,23.6209,23.5079,23.5166,37174.0
2019-09-27 10:30:00,27.05,27.17,26.99,27.16,68420.0,23.5166,23.6209,23.4644,23.6122,68420.0
2019-09-27 11:00:00,27.16,27.22,27.15,27.21,33184.0,23.6122,23.6644,23.6035,23.6557,33184.0
2019-09-27 11:30:00,27.2,27.21,27.04,27.05,98701.0,23.647,23.6557,23.5079,23.5166,98701.0
2019-09-27 12:00:00,27.05,27.05,26.96,27.0,53455.0,23.5166,23.5166,23.4383,23.4731,53455.0
2019-09-27 12:30:00,27.0,27.02,26.92,26.93,32959.0,23.4731,23.4905,23.4036,23.4123,32959.0
2019-09-27 13:00:00,26.93,27.0,26.92,26.99,85729.0,23.4123,23.4731,23.4036,23.4644,85729.0
2019-09-27 13:30:00,26.99,27.0,26.94,27.0,67098.0,23.4644,23.4731,23.421,23.4731,67098.0
2019-09-27 14:00:00,27.0,27.0,26.94,26.96,35148.0,23.4731,23.4731,23.421,23.4383,35148.0
2019-09-27 14:30:00,26.95,26.98,26.93,26.96,34412.0,23.4297,23.4557,23.4123,23.4383,34412.0
2019-09-27 15:00:00,26.96,27.0,26.95,26.96,77394.0,23.4383,23.4731,23.4297,23.4383,77394.0
2019-09-27 15:30:00,26.96,27.08,26.96,27.01,232632.0,23.4383,23.5427,23.4383,23.4818,232632.0
2019-09-30 09:30:00,27.04,27.26,27.01,27.22,66853.0,23.5079,23.6992,23.4818,23.6644,66853.0
2019-09-30 10:00:00,27.24,27.32,27.21,27.26,51388.0,23.6818,23.7513,23.6557,23.6992,51388.0
2019-09-30 10:30:00,27.26,27.39,27.25,27.38,56652.0,23.6992,23.8122,23.6905,23.8035,56652.0
2019-09-30 11:00:00,27.38,27.42,27.33,27.41,67513.0,23.8035,23.8383,23.76,23.8296,67513.0
2019-09-30 11:30:00,27.4,27.44,27.38,27.4,54470.0,23.8209,23.8556,23.8035,23.8209,54470.0
2019-09-30 12:00:00,27.41,27.46,27.39,27.46,42694.0,23.8296,23.873,23.8122,23.873,42694.0
2019-09-30 12:30:00,27.46,27.46,27.38,27.4,53504.0,23.873,23.873,23.8035,23.8209,53504.0
2019-09-30 13:00:00,27.39,27.41,27.38,27.39,43034.0,23.8122,23.8296,23.8035,23.8122,43034.0
2019-09-30 13:30:00,27.38,27.42,27.36,27.38,44866.0,23.8035,23.8383,23.7861,23.8035,44866.0
2019-09-30 14:00:00,27.38,27.41,27.34,27.37,110172.0,23.8035,23.8296,23.7687,23.7948,110172.0
2019-09-30 14:30:00,27.38,27.38,27.33,27.33,28946.0,23.8035,23.8035,23.76,23.76,28946.0
2019-09-30 15:00:00,27.34,27.34,27.31,27.32,158322.0,23.7687,23.7687,23.7426,23.7513,158322.0
2019-09-30 15:30:00,27.32,27.36,27.27,27.32,403881.0,23.7513,23.7861,23.7079,23.7513,403881.0
2019-10-01 09:30:00,27.32,27.44,27.07,27.07,112621.0,23.7513,23.8556,23.534,23.534,112621.0
2019-10-01 10:00:00,27.07,27.08,26.99,27.01,90456.0,23.534,23.5427,23.4644,23.4818,90456.0
2019-10-01 10:30:00,27.01,27.01,26.95,26.96,56459.0,23.4818,23.4818,23.4297,23.4383,56459.0
2019-10-01 11:00:00,26.97,27.17,26.95,27.17,48867.0,23.447,23.6209,23.4297,23.6209,48867.0
2019-10-01 11:30:00,27.16,27.19,27.04,27.07,45935.0,23.6122,23.6383,23.5079,23.534,45935.0
2019-10-01 12:00:00,27.07,27.07,27.0,27.05,28441.0,23.534,23.534,23.4731,23.5166,28441.0
2019-10-01 12:30:00,27.06,27.07,27.01,27.03,35852.0,23.5253,23.534,23.4818,23.4992,35852.0
2019-10-01 13:00:00,27.03,27.04,26.96,26.98,26843.0,23.4992,23.5079,23.4383,23.4557,26843.0
2019-10-01 13:30:00,26.97,27.01,26.95,26.96,23032.0,23.447,23.4818,23.4297,23.4383,23032.0
2019-10-01 14:00:00,26.96,27.03,26.94,27.01,84103.0,23.4383,23.4992,23.421,23.4818,84103.0
2019-10-01 14:30:00,27.01,27.06,27.0,27.01,48769.0,23.4818,23.5253,23.4731,23.4818,48769.0
2019-10-01 15:00:00,27.02,27.05,26.98,27.01,93820.0,23.4905,23.5166,23.4557,23.4818,93820.0
2019-10-01 15:30:00,27.01,27.05,26.97,27.04,303138.0,23.4818,23.5166,23.447,23.5079,303138.0
2019-10-02 09:30:00,26.94,27.07,26.87,27.02,144663.0,23.421,23.534,23.3601,23.4905,144663.0
2019-10-02 10:00:00,27.02,27.03,26.92,26.94,106348.0,23.4905,23.4992,23.4036,23.421,106348.0
2019-10-02 10:30:00,26.94,26.97,26.9,26.92,141515.0,23.421,23.447,23.3862,23.4036,141515.0
2019-10-02 11:00:00,26.91,26.98,26.91,26.93,63989.0,23.3949,23.4557,23.3949,23.4123,63989.0
2019-10-02 11:30:00,26.93,26.93,26.73,26.79,130996.0,23.4123,23.4123,23.2384,23.2906,130996.0
2019-10-02 12:00:00,26.79,26.79,26.7,26.71,66285.0,23.2906,23.2906,23.2123,23.221,66285.0
2019-10-02 12:30:00,26.73,26.73,26.61,26.7,59603.0,23.2384,23.2384,23.1341,23.2123,59603.0
2019-10-02 13:00:00,26.7,26.76,26.69,26.74,77886.0,23.2123,23.2645,23.2036,23.2471,77886.0
2019-10-02 13:30:00,26.74,26.84,26.73,26.84,136293.0,23.2471,23.334,23.2384,23.334,136293.0
2019-10-02 14:00:00,26.84,26.87,26.82,26.85,134906.0,23.334,23.3601,23.3166,23.3427,134906.0
2019-10-02 14:30:00,26.85,26.94,26.83,26.91,94519.0,23.3427,23.421,23.3253,23.3949,94519.0
2019-10-02 15:00:00,26.92,26.97,26.88,26.96,92764.0,23.4036,23.447,23.3688,23.4383,92764.0
2019-10-02 15:30:00,26.95,26.99,26.9,26.93,408091.0,23.4297,23.4644,23.3862,23.4123,408091.0
2019-10-03 09:30:00,26.95,27.1,26.82,27.06,156230.0,23.5587,23.6898,23.445,23.6548,156230.0
2019-10-03 10:00:00,27.04,27.11,26.9,27.03,292653.0,23.6373,23.6985,23.515,23.6286,292653.0
2019-10-03 10:30:00,27.04,27.05,26.94,27.01,306943.0,23.6373,23.6461,23.5499,23.6111,306943.0
2019-10-03 11:00:00,27.0,27.11,27.0,27.09,318632.0,23.6024,23.6985,23.6024,23.6811,318632.0
2019-10-03 11:30:00,27.1,27.28,27.08,27.18,101526.0,23.6898,23.8471,23.6723,23.7597,101526.0
2019-10-03 12:00:00,27.18,27.2,27.11,27.13,39578.0,23.7597,23.7772,23.6985,23.716,39578.0
2019-10-03 12:30:00,27.12,27.18,27.12,27.16,23861.0,23.7073,23.7597,23.7073,23.7422,23861.0
2019-10-03 13:00:00,27.17,27.17,27.13,27.16,54425.0,23.751,23.751,23.716,23.7422,54425.0
2019-10-03 13:30:00,27.16,27.17,27.12,27.16,28053.0,23.7422,23.751,23.7073,23.7422,28053.0
2019-10-03 14:00:00,27.17,27.28,27.16,27.27,53416.0,23.751,23.8471,23.7422,23.8384,53416.0
2019-10-03 14:30:00,27.26,27.27,27.19,27.19,58661.0,23.8297,23.8384,23.7685,23.7685,58661.0
2019-10-03 15:00:00,27.2,27.2,27.13,27.18,187513.0,23.7772,23.7772,23.716,23.7597,187513.0
2019-10-03 15:30:00,27.18,27.25,27.16,27.24,552551.0,23.7597,23.8209,23.7422,23.8122,552551.0
2019-10-04 09:30:00,27.28,27.43,27.23,27.4,494452.0,23.8471,23.9783,23.8034,23.952,494452.0
2019-10-04 10:00:00,27.4,27.54,27.34,27.51,119035.0,23.952,24.0744,23.8996,24.0482,119035.0
2019-10-04 10:30:00,27.51,27.51,27.41,27.48,56799.0,24.0482,24.0482,23.9608,24.022,56799.0
2019-10-04 11:00:00,27.48,27.51,27.45,27.49,86133.0,24.022,24.0482,23.9958,24.0307,86133.0
2019-10-04 11:30:00,27.49,27.56,27.48,27.5,185223.0,24.0307,24.0919,24.022,24.0395,185223.0
2019-10-04 12:00:00,27.5,27.57,27.49,27.57,38580.0,24.0395,24.1007,24.0307,24.1007,38580.0
2019-10-04 12:30:00,27.56,27.71,27.56,27.68,61034.0,24.0919,24.223,24.0919,24.1968,61034.0
2019-10-04 13:00:00,27.69,27.69,27.6,27.61,51908.0,24.2056,24.2056,24.1269,24.1356,51908.0
2019-10-04 13:30:00,27.62,27.68,27.6,27.61,50351.0,24.1444,24.1968,24.1269,24.1356,50351.0
2019-10-04 14:00:00,27.61,27.62,27.58,27.6,67992.0,24.1356,24.1444,24.1094,24.1269,67992.0
2019-10-04 14:30:00,27.61,27.64,27.58,27.59,102689.0,24.1356,24.1618,24.1094,24.1181,102689.0
2019-10-04 15:00:00,27.59,27.59,27.48,27.51,127765.0,24.1181,24.1181,24.022,24.0482,127765.0
2019-10-04 15:30:00,27.51,27.61,27.5,27.59,426190.0,24.0482,24.1356,24.0395,24.1181,426190.0
2019-10-07 09:30:00,27.52,27.6,27.39,27.53,616463.0,24.0569,24.1269,23.9433,24.0657,616463.0
2019-10-07 10:00:00,27.53,27.64,27.49,27.57,92527.0,24.0657,24.1618,24.0307,24.1007,92527.0
2019-10-07 10:30:00,27.57,27.63,27.47,27.55,164047.0,24.1007,24.1531,24.0132,24.0832,164047.0
2019-10-07 11:00:00,27.54,27.56,27.48,27.49,40583.0,24.0744,24.0919,24.022,24.0307,40583.0
2019-10-07 11:30:00,27.5,27.61,27.46,27.61,339395.0,24.0395,24.1356,24.0045,24.1356,339395.0
2019-10-07 12:00:00,27.61,27.61,27.52,27.53,36513.0,24.1356,24.1356,24.0569,24.0657,36513.0
2019-10-07 12:30:00,27.53,27.59,27.5,27.54,34338.0,24.0657,24.1181,24.0395,24.0744,34338.0
2019-10-07 13:00:00,27.54,27.56,27.53,27.54,24402.0,24.0744,24.0919,24.0657,24.0744,24402.0
2019-10-07 13:30:00,27.53,27.61,27.53,27.54,43127.0,24.0657,24.1356,24.0657,24.0744,43127.0
2019-10-07 14:00:00,27.54,27.57,27.51,27.54,275919.0,24.0744,24.1007,24.0482,24.0744,275919.0
2019-10-07 14:30:00,27.54,27.6,27.49,27.57,600341.0,24.0744,24.1269,24.0307,24.1007,600341.0
2019-10-07 15:00:00,27.57,27.57,27.46,27.46,283705.0,24.1007,24.1007,24.0045,24.0045,283705.0
2019-10-07 15:30:00,27.46,27.48,27.42,27.48,420163.0,24.0045,24.022,23.9695,24.022,420163.0
2019-10-08 09:30:00,27.38,27.43,27.1,27.21,138971.0,23.9346,23.9783,23.6898,23.786,138971.0
2019-10-08 10:00:00,27.21,27.27,27.05,27.12,208985.0,23.786,23.8384,23.6461,23.7073,208985.0
2019-10-08 10:30:00,27.12,27.14,27.02,27.12,185091.0,23.7073,23.7248,23.6199,23.7073,185091.0
2019-10-08 11:00:00,27.12,27.13,27.01,27.02,70890.0,23.7073,23.716,23.6111,23.6199,70890.0
2019-10-08 11:30:00,27.02,27.02,26.94,27.02,132983.0,23.6199,23.6199,23.5499,23.6199,132983.0
2019-10-08 12:00:00,27.02,27.11,26.97,27.09,181265.0,23.6199,23.6985,23.5762,23.6811,181265.0
2019-10-08 12:30:00,27.09,27.18,27.09,27.14,58198.0,23.6811,23.7597,23.6811,23.7248,58198.0
2019-10-08 13:00:00,27.14,27.14,27.09,27.13,45407.0,23.7248,23.7248,23.6811,23.716,45407.0
2019-10-08 13:30:00,27.12,27.14,27.04,27.05,48927.0,23.7073,23.7248,23.6373,23.6461,48927.0
2019-10-08 14:00:00,27.05,27.1,27.02,27.05,96494.0,23.6461,23.6898,23.6199,23.6461,96494.0
2019-10-08 14:30:00,27.05,27.19,27.04,27.07,93414.0,23.6461,23.7685,23.6373,23.6636,93414.0
2019-10-08 15:00:00,27.07,27.09,27.03,27.05,170651.0,23.6636,23.6811,23.6286,23.6461,170651.0
2019-10-08 15:30:00,27.05,27.06,26.93,26.93,663534.0,23.6461,23.6548,23.5412,23.5412,663534.0
2019-10-09 09:30:00,27.04,27.15,26.95,27.13,41968.0,23.6373,23.7335,23.5587,23.716,41968.0
2019-10-09 10:00:00,27.13,27.17,27.05,27.14,154152.0,23.716,23.751,23.6461,23.7248,154152.0
2019-10-09 10:30:00,27.15,27.32,27.12,27.32,141102.0,23.7335,23.8821,23.7073,23.8821,141102.0
2019-10-09 11:00:00,27.32,27.42,27.14,27.16,197654.0,23.8821,23.9695,23.7248,23.7422,197654.0
2019-10-09 11:30:00,27.16,27.23,27.11,27.16,94598.0,23.7422,23.8034,23.6985,23.7422,94598.0
2019-10-09 12:00:00,27.17,27.17,27.14,27.16,29380.0,23.751,23.751,23.7248,23.7422,29380.0
2019-10-09 12:30:00,27.17,27.18,27.13,27.15,19252.0,23.751,23.7597,23.716,23.7335,19252.0
2019-10-09 13:00:00,27.15,27.21,27.14,27.18,28505.0,23.7335,23.786,23.7248,23.7597,28505.0
2019-10-09 13:30:00,27.18,27.22,27.14,27.16,65247.0,23.7597,23.7947,23.7248,23.7422,65247.0
2019-10-09 14:00:00,27.16,27.18,27.12,27.14,124938.0,23.7422,23.7597,23.7073,23.7248,124938.0
2019-10-09 14:30:00,27.14,27.16,27.05,27.14,95650.0,23.7248,23.7422,23.6461,23.7248,95650.0
2019-10-09 15:00:00,27.15,27.17,27.12,27.14,51808.0,23.7335,23.751,23.7073,23.7248,51808.0
2019-10-09 15:30:00,27.13,27.15,27.04,27.09,388517.0,23.716,23.7335,23.6373,23.6811,388517.0
2019-10-10 09:30:00,27.15,27.19,26.93,27.19,156175.0,23.7335,23.7685,23.5412,23.7685,156175.0
2019-10-10 10:00:00,27.18,27.43,27.17,27.41,221397.0,23.7597,23.9783,23.751,23.9608,221397.0
2019-10-10 10:30:00,27.42,27.44,27.33,27.43,172263.0,23.9695,23.987,23.8909,23.9783,172263.0
2019-10-10 11:00:00,27.43,27.54,27.42,27.52,278705.0,23.9783,24.0744,23.9695,24.0569,278705.0
2019-10-10 11:30:00,27.52,27.58,27.47,27.5,392397.0,24.0569,24.1094,24.0132,24.0395,392397.0
2019-10-10 12:00:00,27.5,27.62,27.5,27.59,51636.0,24.0395,24.1444,24.0395,24.1181,51636.0
2019-10-10 12:30:00,27.59,27.59,27.48,27.5,90198.0,24.1181,24.1181,24.022,24.0395,90198.0
2019-10-10 13:00:00,27.51,27.62,27.49,27.52,139111.0,24.0482,24.1444,24.0307,24.0569,139111.0
2019-10-10 13:30:00,27.53,27.59,27.47,27.56,240473.0,24.0657,24.1181,24.0132,24.0919,240473.0
2019-10-10 14:00:00,27.56,27.57,27.43,27.5,955923.0,24.0919,24.1007,23.9783,24.0395,955923.0
2019-10-10 14:30:00,27.5,27.6,27.5,27.51,961113.0,24.0395,24.1269,24.0395,24.0482,961113.0
2019-10-10 15:00:00,27.51,27.63,27.5,27.62,106729.0,24.0482,24.1531,24.0395,24.1444,106729.0
2019-10-10 15:30:00,27.61,27.72,27.59,27.63,490946.0,24.1356,24.2318,24.1181,24.1531,490946.0
2019-10-11 09:30:00,27.66,27.74,27.58,27.71,130218.0,24.1793,24.2493,24.1094,24.223,130218.0
2019-10-11 10:00:00,27.71,27.97,27.69,27.92,200395.0,24.223,24.4503,24.2056,24.4066,200395.0
2019-10-11 10:30:00,27.92,28.07,27.91,27.98,214539.0,24.4066,24.5377,24.3979,24.4591,214539.0
2019-10-11 11:00:00,27.98,28.05,27.96,27.98,111804.0,24.4591,24.5202,24.4416,24.4591,111804.0
2019-10-11 11:30:00,27.99,28.05,27.96,28.02,96437.0,24.4678,24.5202,24.4416,24.494,96437.0
2019-10-11 12:00:00,28.02,28.04,27.97,28.02,87067.0,24.494,24.5115,24.4503,24.494,87067.0
2019-10-11 12:30:00,28.01,28.03,27.94,28.0,77115.0,24.4853,24.5028,24.4241,24.4765,77115.0
2019-10-11 13:00:00,28.0,28.02,27.94,27.97,73721.0,24.4765,24.494,24.4241,24.4503,73721.0
2019-10-11 13:30:00,27.96,28.03,27.95,28.0,72742.0,24.4416,24.5028,24.4328,24.4765,72742.0
2019-10-11 14:00:00,28.0,28.02,27.92,27.96,150933.0,24.4765,24.494,24.4066,24.4416,150933.0
2019-10-11 14:30:00,27.96,27.97,27.93,27.94,74159.0,24.4416,24.4503,24.4153,24.4241,74159.0
2019-10-11 15:00:00,27.93,28.05,27.93,27.98,126605.0,24.4153,24.5202,24.4153,24.4591,126605.0
2019-10-11 15:30:00,27.98,28.06,27.77,27.8,519697.0,24.4591,24.529,24.2755,24.3017,519697.0
2019-10-14 09:30:00,27.55,27.67,27.5,27.51,381164.0,24.0832,24.1881,24.0395,24.0482,381164.0
2019-10-14 10:00:00,27.51,27.52,27.29,27.39,560533.0,24.0482,24.0569,23.8559,23.9433,560533.0
2019-10-14 10:30:00,27.39,27.4,27.33,27.36,107152.0,23.9433,23.952,23.8909,23.9171,107152.0
2019-10-14 11:00:00,27.37,27.38,27.28,27.34,418494.0,23.9258,23.9346,23.8471,23.8996,418494.0
2019-10-14 11:30:00,27.34,27.34,27.19,27.25,172354.0,23.8996,23.8996,23.7685,23.8209,172354.0
2019-10-14 12:00:00,27.25,27.26,27.2,27.24,171447.0,23.8209,23.8297,23.7772,23.8122,171447.0
2019-10-14 12:30:00,27.24,27.28,27.21,27.26,89184.0,23.8122,23.8471,23.786,23.8297,89184.0
2019-10-14 13:00:00,27.25,27.35,27.24,27.34,74297.0,23.8209,23.9083,23.8122,23.8996,74297.0
2019-10-14 13:30:00,27.34,27.44,27.32,27.4,98032.0,23.8996,23.987,23.8821,23.952,98032.0
2019-10-14 14:00:00,27.4,27.48,27.4,27.45,80143.0,23.952,24.022,23.952,23.9958,80143.0
2019-10-14 14:30:00,27.45,27.45,27.39,27.43,98942.0,23.9958,23.9958,23.9433,23.9783,98942.0
2019-10-14 15:00:00,27.43,27.43,27.39,27.39,101588.0,23.9783,23.9783,23.9433,23.9433,101588.0
2019-10-14 15:30:00,27.39,27.45,27.39,27.4,297968.0,23.9433,23.9958,23.9433,23.952,297968.0
2019-10-15 09:30:00,27.44,27.55,27.44,27.52,138641.0,23.987,24.0832,23.987,24.0569,138641.0
2019-10-15 10:00:00,27.53,27.57,27.49,27.5,112975.0,24.0657,24.1007,24.0307,24.0395,112975.0
2019-10-15 10:30:00,27.5,27.55,27.45,27.5,92400.0,24.0395,24.0832,23.9958,24.0395,92400.0
2019-10-15 11:00:00,27.5,27.53,27.47,27.53,92874.0,24.0395,24.0657,24.0132,24.0657,92874.0
2019-10-15 11:30:00,27.53,27.61,27.47,27.56,114110.0,24.0657,24.1356,24.0132,24.0919,114110.0
2019-10-15 12:00:00,27.56,27.6,27.49,27.53,73280.0,24.0919,24.1269,24.0307,24.0657,73280.0
2019-10-15 12:30:00,27.53,27.57,27.47,27.55,80238.0,24.0657,24.1007,24.0132,24.0832,80238.0
2019-10-15 13:00:00,27.55,27.56,27.51,27.55,49233.0,24.0832,24.0919,24.0482,24.0832,49233.0
2019-10-15 13:30:00,27.55,27.63,27.55,27.61,59028.0,24.0832,24.1531,24.0832,24.1356,59028.0
2019-10-15 14:00:00,27.6,27.65,27.59,27.64,99502.0,24.1269,24.1706,24.1181,24.1618,99502.0
2019-10-15 14:30:00,27.65,27.65,27.57,27.58,80117.0,24.1706,24.1706,24.1007,24.1094,80117.0
2019-10-15 15:00:00,27.59,27.63,27.53,27.55,73551.0,24.1181,24.1531,24.0657,24.0832,73551.0
2019-10-15 15:30:00,27.55,27.59,27.49,27.54,335928.0,24.0832,24.1181,24.0307,24.0744,335928.0
2019-10-16 09:30:00,27.51,27.65,27.37,27.65,116909.0,24.0482,24.1706,23.9258,24.1706,116909.0
2019-10-16 10:00:00,27.63,27.63,27.42,27.5,54566.0,24.1531,24.1531,23.9695,24.0395,54566.0
2019-10-16 10:30:00,27.5,27.56,27.48,27.55,37344.0,24.0395,24.0919,24.022,24.0832,37344.0
2019-10-16 11:00:00,27.55,27.6,27.54,27.56,32085.0,24.0832,24.1269,24.0744,24.0919,32085.0
2019-10-16 11:30:00,27.56,27.6,27.5,27.5,70973.0,24.0919,24.1269,24.0395,24.0395,70973.0
2019-10-16 12:00:00,27.5,27.53,27.46,27.47,22090.0,24.0395,24.0657,24.0045,24.0132,22090.0
2019-10-16 12:30:00,27.48,27.52,27.46,27.5,64154.0,24.022,24.0569,24.0045,24.0395,64154.0
2019-10-16 13:00:00,27.5,27.53,27.49,27.52,44758.0,24.0395,24.0657,24.0307,24.0569,44758.0
2019-10-16 13:30:00,27.51,27.53,27.46,27.5,43938.0,24.0482,24.0657,24.0045,24.0395,43938.0
2019-10-16 14:00:00,27.5,27.53,27.47,27.52,56317.0,24.0395,24.0657,24.0132,24.0569,56317.0
2019-10-16 14:30:00,27.52,27.57,27.51,27.57,91757.0,24.0569,24.1007,24.0482,24.1007,91757.0
2019-10-16 15:00:00,27.57,27.6,27.54,27.59,73473.0,24.1007,24.1269,24.0744,24.1181,73473.0
2019-10-16 15:30:00,27.58,27.63,27.51,27.6,286680.0,24.1094,24.1531,24.0482,24.1269,286680.0
2019-10-17 09:30:00,27.66,27.85,27.6,27.8,90621.0,24.1793,24.3454,24.1269,24.3017,90621.0
2019-10-17 10:00:00,27.8,27.81,27.73,27.73,89644.0,24.3017,24.3105,24.2405,24.2405,89644.0
2019-10-17 10:30:00,27.74,27.86,27.73,27.77,62148.0,24.2493,24.3542,24.2405,24.2755,62148.0
2019-10-17 11:00:00,27.76,27.76,27.65,27.68,39034.0,24.2667,24.2667,24.1706,24.1968,39034.0
2019-10-17 11:30:00,27.68,27.7,27.62,27.66,64090.0,24.1968,24.2143,24.1444,24.1793,64090.0
2019-10-17 12:00:00,27.67,27.68,27.61,27.64,164268.0,24.1881,24.1968,24.1356,24.1618,164268.0
2019-10-17 12:30:00,27.64,27.68,27.56,27.6,129904.0,24.1618,24.1968,24.0919,24.1269,129904.0
2019-10-17 13:00:00,27.6,27.66,27.59,27.64,154335.0,24.1269,24.1793,24.1181,24.1618,154335.0
2019-10-17 13:30:00,27.64,27.66,27.6,27.62,35187.0,24.1618,24.1793,24.1269,24.1444,35187.0
2019-10-17 14:00:00,27.62,27.62,27.56,27.6,36132.0,24.1444,24.1444,24.0919,24.1269,36132.0
2019-10-17 14:30:00,27.6,27.63,27.57,27.62,39839.0,24.1269,24.1531,24.1007,24.1444,39839.0
2019-10-17 15:00:00,27.62,27.7,27.61,27.64,152708.0,24.1444,24.2143,24.1356,24.1618,152708.0
2019-10-17 15:30:00,27.64,27.65,27.56,27.6,541335.0,24.1618,24.1706,24.0919,24.1269,541335.0
2019-10-18 09:30:00,27.47,27.63,27.46,27.63,61675.0,24.0132,24.1531,24.0045,24.1531,61675.0
2019-10-18 10:00:00,27.65,27.66,27.56,27.61,232391.0,24.1706,24.1793,24.0919,24.1356,232391.0
2019-10-18 10:30:00,27.62,27.65,27.5,27.6,115509.0,24.1444,24.1706,24.0395,24.1269,115509.0
2019-10-18 11:00:00,27.6,27.74,27.58,27.68,101003.0,24.1269,24.2493,24.1094,24.1968,101003.0
2019-10-18 11:30:00,27.68,27.68,27.57,27.59,133263.0,24.1968,24.1968,24.1007,24.1181,133263.0
2019-10-18 12:00:00,27.59,27.64,27.53,27.54,78662.0,24.1181,24.1618,24.0657,24.0744,78662.0
2019-10-18 12:30:00,27.53,27.63,27.52,27.54,509753.0,24.0657,24.1531,24.0569,24.0744,509753.0
2019-10-18 13:00:00,27.54,27.58,27.53,27.55,40245.0,24.0744,24.1094,24.0657,24.0832,40245.0
2019-10-18 13:30:00,27.55,27.62,27.54,27.61,31835.0,24.0832,24.1444,24.0744,24.1356,31835.0
2019-10-18 14:00:00,27.62,27.63,27.56,27.57,64886.0,24.1444,24.1531,24.0919,24.1007,64886.0
2019-10-18 14:30:00,27.57,27.58,27.53,27.57,163576.0,24.1007,24.1094,24.0657,24.1007,163576.0
2019-10-18 15:00:00,27.57,27.62,27.57,27.6,182518.0,24.1007,24.1444,24.1007,24.1269,182518.0
2019-10-18 15:30:00,27.6,27.62,27.56,27.58,532924.0,24.1269,24.1444,24.0919,24.1094,532924.0
2019-10-21 09:30:00,27.58,27.6,27.42,27.48,209187.0,24.1094,24.1269,23.9695,24.022,209187.0
2019-10-21 10:00:00,27.48,27.49,27.29,27.41,152718.0,24.022,24.0307,23.8559,23.9608,152718.0
2019-10-21 10:30:00,27.41,27.47,27.4,27.44,86668.0,23.9608,24.0132,23.952,23.987,86668.0
2019-10-21 11:00:00,27.44,27.5,27.38,27.43,151411.0,23.987,24.0395,23.9346,23.9783,151411.0
2019-10-21 11:30:00,27.44,27.44,27.29,27.3,102102.0,23.987,23.987,23.8559,23.8646,102102.0
2019-10-21 12:00:00,27.3,27.31,27.23,27.25,36075.0,23.8646,23.8734,23.8034,23.8209,36075.0
2019-10-21 12:30:00,27.25,27.29,27.24,27.28,33686.0,23.8209,23.8559,23.8122,23.8471,33686.0
2019-10-21 13:00:00,27.28,27.37,27.27,27.37,41179.0,23.8471,23.9258,23.8384,23.9258,41179.0
2019-10-21 13:30:00,27.37,27.4,27.35,27.39,54107.0,23.9258,23.952,23.9083,23.9433,54107.0
2019-10-21 14:00:00,27.39,27.48,27.38,27.42,1299878.0,23.9433,24.022,23.9346,23.9695,1299878.0
2019-10-21 14:30:00,27.42,27.51,27.41,27.51,77455.0,23.9695,24.0482,23.9608,24.0482,77455.0
2019-10-21 15:00:00,27.51,27.51,27.42,27.43,79771.0,24.0482,24.0482,23.9695,23.9783,79771.0
2019-10-21 15:30:00,27.42,27.5,27.41,27.49,396959.0,23.9695,24.0395,23.9608,24.0307,396959.0
2019-10-22 09:30:00,27.54,27.7,27.51,27.59,47204.0,24.0744,24.2143,24.0482,24.1181,47204.0
2019-10-22 10:00:00,27.58,27.61,27.49,27.54,146784.0,24.1094,24.1356,24.0307,24.0744,146784.0
2019-10-22 10:30:00,27.55,27.56,27.5,27.5,114166.0,24.0832,24.0919,24.0395,24.0395,114166.0
2019-10-22 11:00:00,27.51,27.63,27.46,27.63,125933.0,24.0482,24.1531,24.0045,24.1531,125933.0
2019-10-22 11:30:00,27.63,27.64,27.56,27.6,94976.0,24.1531,24.1618,24.0919,24.1269,94976.0
2019-10-22 12:00:00,27.6,27.65,27.54,27.58,65995.0,24.1269,24.1706,24.0744,24.1094,65995.0
2019-10-22 12:30:00,27.58,27.58,27.47,27.48,71443.0,24.1094,24.1094,24.0132,24.022,71443.0
2019-10-22 13:00:00,27.48,27.52,27.44,27.51,62555.0,24.022,24.0569,23.987,24.0482,62555.0
2019-10-22 13:30:00,27.52,27.54,27.46,27.47,48853.0,24.0569,24.0744,24.0045,24.0132,48853.0
2019-10-22 14:00:00,27.47,27.5,27.45,27.5,73598.0,24.0132,24.0395,23.9958,24.0395,73598.0
2019-10-22 14:30:00,27.5,27.52,27.45,27.48,104882.0,24.0395,24.0569,23.9958,24.022,104882.0
2019-10-22 15:00:00,27.47,27.52,27.47,27.51,100796.0,24.0132,24.0569,24.0132,24.0482,100796.0
2019-10-22 15:30:00,27.51,27.53,27.46,27.52,366562.0,24.0482,24.0657,24.0045,24.0569,366562.0
2019-10-23 09:30:00,27.48,27.65,27.43,27.62,57792.0,24.022,24.1706,23.9783,24.1444,57792.0
2019-10-23 10:00:00,27.63,27.63,27.58,27.63,70672.0,24.1531,24.1531,24.1094,24.1531,70672.0
2019-10-23 10:30:00,27.63,27.63,27.58,27.62,48523.0,24.1531,24.1531,24.1094,24.1444,48523.0
2019-10-23 11:00:00,27.61,27.7,27.59,27.68,37747.0,24.1356,24.2143,24.1181,24.1968,37747.0
2019-10-23 11:30:00,27.68,27.68,27.64,27.64,33423.0,24.1968,24.1968,24.1618,24.1618,33423.0
2019-10-23 12:00:00,27.64,27.65,27.56,27.58,72705.0,24.1618,24.1706,24.0919,24.1094,72705.0
2019-10-23 12:30:00,27.58,27.6,27.57,27.58,28403.0,24.1094,24.1269,24.1007,24.1094,28403.0
2019-10-23 13:00:00,27.59,27.62,27.58,27.62,41776.0,24.1181,24.1444,24.1094,24.1444,41776.0
2019-10-23 13:30:00,27.62,27.64,27.59,27.63,42718.0,24.1444,24.1618,24.1181,24.1531,42718.0
2019-10-23 14:00:00,27.63,27.66,27.51,27.53,112898.0,24.1531,24.1793,24.0482,24.0657,112898.0
2019-10-23 14:30:00,27.54,27.61,27.54,27.57,76283.0,24.0744,24.1356,24.0744,24.1007,76283.0
2019-10-23 15:00:00,27.58,27.6,27.55,27.6,80566.0,24.1094,24.1269,24.0832,24.1269,80566.0
2019-10-23 15:30:00,27.6,27.66,27.55,27.62,253801.0,24.1269,24.1793,24.0832,24.1444,253801.0
2019-10-24 09:30:00,27.6,27.73,27.53,27.67,54915.0,24.1269,24.2405,24.0657,24.1881,54915.0
2019-10-24 10:00:00,27.67,27.73,27.61,27.71,70033.0,24.1881,24.2405,24.1356,24.223,70033.0
2019-10-24 10:30:00,27.71,27.79,27.68,27.72,236117.0,24.223,24.293,24.1968,24.2318,236117.0
2019-10-24 11:00:00,27.72,27.86,27.71,27.84,55490.0,24.2318,24.3542,24.223,24.3367,55490.0
2019-10-24 11:30:00,27.84,27.86,27.68,27.7,53308.0,24.3367,24.3542,24.1968,24.2143,53308.0
2019-10-24 12:00:00,27.71,27.75,27.6,27.61,38911.0,24.223,24.258,24.1269,24.1356,38911.0
2019-10-24 12:30:00,27.61,27.71,27.59,27.7,29628.0,24.1356,24.223,24.1181,24.2143,29628.0
2019-10-24 13:00:00,27.69,27.69,27.64,27.68,29480.0,24.2056,24.2056,24.1618,24.1968,29480.0
2019-10-24 13:30:00,27.68,27.7,27.65,27.67,62058.0,24.1968,24.2143,24.1706,24.1881,62058.0
2019-10-24 14:00:00,27.67,27.71,27.65,27.69,84702.0,24.1881,24.223,24.1706,24.2056,84702.0
2019-10-24 14:30:00,27.68,27.74,27.68,27.71,23105.0,24.1968,24.2493,24.1968,24.223,23105.0
2019-10-24 15:00:00,27.71,27.73,27.7,27.71,46171.0,24.223,24.2405,24.2143,24.223,46171.0
2019-10-24 15:30:00,27.71,27.75,27.67,27.71,269959.0,24.223,24.258,24.1881,24.223,269959.0
2019-10-25 09:30:00,27.54,27.75,27.32,27.48,57145.0,24.0744,24.258,23.8821,24.022,57145.0
2019-10-25 10:00:00,27.48,27.72,27.43,27.63,81386.0,24.022,24.2318,23.9783,24.1531,81386.0
2019-10-25 10:30:00,27.62,27.71,27.6,27.68,70806.0,24.1444,24.223,24.1269,24.1968,70806.0
2019-10-25 11:00:00,27.68,27.71,27.62,27.69,172422.0,24.1968,24.223,24.1444,24.2056,172422.0
2019-10-25 11:30:00,27.68,27.71,27.62,27.66,97926.0,24.1968,24.223,24.1444,24.1793,97926.0
2019-10-25 12:00:00,27.65,27.71,27.54,27.61,113369.0,24.1706,24.223,24.0744,24.1356,113369.0
2019-10-25 12:30:00,27.61,27.64,27.5,27.5,66954.0,24.1356,24.1618,24.0395,24.0395,66954.0
2019-10-25 13:00:00,27.5,27.51,27.42,27.49,59668.0,24.0395,24.0482,23.9695,24.0307,59668.0
2019-10-25 13:30:00,27.48,27.5,27.44,27.5,49536.0,24.022,24.0395,23.987,24.0395,49536.0
2019-10-25 14:00:00,27.5,27.53,27.48,27.5,33087.0,24.0395,24.0657,24.022,24.0395,33087.0
2019-10-25 14:30:00,27.5,27.52,27.48,27.52,36211.0,24.0395,24.0569,24.022,24.0569,36211.0
2019-10-25 15:00:00,27.52,27.56,27.49,27.55,47711.0,24.0569,24.0919,24.0307,24.0832,47711.0
2019-10-25 15:30:00,27.55,27.55,27.48,27.52,215357.0,24.0832,24.0832,24.022,24.0569,215357.0
2019-10-28 09:30:00,27.52,27.6,27.48,27.6,58597.0,24.0569,24.1269,24.022,24.1269,58597.0
2019-10-28 10:00:00,27.59,27.7,27.56,27.69,88882.0,24.1181,24.2143,24.0919,24.2056,88882.0
2019-10-28 10:30:00,27.69,27.72,27.63,27.69,114734.0,24.2056,24.2318,24.1531,24.2056,114734.0
2019-10-28 11:00:00,27.69,27.71,27.66,27.7,108221.0,24.2056,24.223,24.1793,24.2143,108221.0
2019-10-28 11:30:00,27.7,27.7,27.64,27.67,97146.0,24.2143,24.2143,24.1618,24.1881,97146.0
2019-10-28 12:00:00,27.67,27.7,27.61,27.7,61458.0,24.1881,24.2143,24.1356,24.2143,61458.0
2019-10-28 12:30:00,27.7,27.77,27.67,27.67,49704.0,24.2143,24.2755,24.1881,24.1881,49704.0
2019-10-28 13:00:00,27.68,27.71,27.67,27.69,37429.0,24.1968,24.223,24.1881,24.2056,37429.0
2019-10-28 13:30:00,27.69,27.69,27.64,27.67,43527.0,24.2056,24.2056,24.1618,24.1881,43527.0
2019-10-28 14:00:00,27.67,27.7,27.63,27.66,89963.0,24.1881,24.2143,24.1531,24.1793,89963.0
2019-10-28 14:30:00,27.66,27.7,27.65,27.66,85149.0,24.1793,24.2143,24.1706,24.1793,85149.0
2019-10-28 15:00:00,27.65,27.68,27.65,27.68,82323.0,24.1706,24.1968,24.1706,24.1968,82323.0
2019-10-28 15:30:00,27.68,27.68,27.65,27.66,235281.0,24.1968,24.1968,24.1706,24.1793,235281.0
2019-10-29 09:30:00,27.6,27.69,27.54,27.64,128987.0,24.1269,24.2056,24.0744,24.1618,128987.0
2019-10-29 10:00:00,27.65,27.7,27.61,27.64,179719.0,24.1706,24.2143,24.1356,24.1618,179719.0
2019-10-29 10:30:00,27.65,27.87,27.64,27.87,72210.0,24.1706,24.3629,24.1618,24.3629,72210.0
2019-10-29 11:00:00,27.87,27.89,27.82,27.85,48846.0,24.3629,24.3804,24.3192,24.3454,48846.0
2019-10-29 11:30:00,27.85,27.93,27.84,27.89,58302.0,24.3454,24.4153,24.3367,24.3804,58302.0
2019-10-29 12:00:00,27.88,27.91,27.83,27.85,52606.0,24.3716,24.3979,24.3279,24.3454,52606.0
2019-10-29 12:30:00,27.85,27.86,27.78,27.82,38792.0,24.3454,24.3542,24.2842,24.3192,38792.0
2019-10-29 13:00:00,27.82,27.83,27.75,27.76,36947.0,24.3192,24.3279,24.258,24.2667,36947.0
2019-10-29 13:30:00,27.76,27.8,27.74,27.79,54633.0,24.2667,24.3017,24.2493,24.293,54633.0
2019-10-29 14:00:00,27.78,27.79,27.7,27.78,93520.0,24.2842,24.293,24.2143,24.2842,93520.0
2019-10-29 14:30:00,27.79,27.8,27.72,27.73,105090.0,24.293,24.3017,24.2318,24.2405,105090.0
2019-10-29 15:00:00,27.73,27.73,27.66,27.7,90944.0,24.2405,24.2405,24.1793,24.2143,90944.0
2019-10-29 15:30:00,27.69,27.71,27.64,27.64,260480.0,24.2056,24.223,24.1618,24.1618,260480.0
2019-10-30 09:30:00,27.72,27.72,27.5,27.68,44909.0,24.2318,24.2318,24.0395,24.1968,44909.0
2019-10-30 10:00:00,27.67,27.73,27.59,27.72,30566.0,24.1881,24.2405,24.1181,24.2318,30566.0
2019-10-30 10:30:00,27.71,27.73,27.62,27.63,32797.0,24.223,24.2405,24.1444,24.1531,32797.0
2019-10-30 11:00:00,27.63,27.74,27.62,27.74,96136.0,24.1531,24.2493,24.1444,24.2493,96136.0
2019-10-30 11:30:00,27.73,27.75,27.66,27.69,44967.0,24.2405,24.258,24.1793,24.2056,44967.0
2019-10-30 12:00:00,27.69,27.77,27.69,27.75,37457.0,24.2056,24.2755,24.2056,24.258,37457.0
2019-10-30 12:30:00,27.74,27.79,27.73,27.79,148856.0,24.2493,24.293,24.2405,24.293,148856.0
2019-10-30 13:00:00,27.78,27.78,27.73,27.77,30532.0,24.2842,24.2842,24.2405,24.2755,30532.0
2019-10-30 13:30:00,27.77,27.78,27.71,27.71,39852.0,24.2755,24.2842,24.223,24.223,39852.0
2019-10-30 14:00:00,27.7,27.77,27.67,27.75,44800.0,24.2143,24.2755,24.1881,24.258,44800.0
2019-10-30 14:30:00,27.75,27.82,27.68,27.82,58647.0,24.258,24.3192,24.1968,24.3192,58647.0
2019-10-30 15:00:00,27.81,27.89,27.78,27.87,238095.0,24.3105,24.3804,24.2842,24.3629,238095.0
2019-10-30 15:30:00,27.86,27.92,27.83,27.9,484927.0,24.3542,24.4066,24.3279,24.3891,484927.0
2019-10-31 09:30:00,27.93,28.03,27.83,27.87,57515.0,24.4153,24.5028,24.3279,24.3629,57515.0
2019-10-31 10:00:00,27.87,28.01,27.86,27.96,73862.0,24.3629,24.4853,24.3542,24.4416,73862.0
2019-10-31 10:30:00,27.96,28.06,27.95,28.06,144455.0,24.4416,24.529,24.4328,24.529,144455.0
2019-10-31 11:00:00,28.06,28.2,28.05,28.05,195106.0,24.529,24.6514,24.5202,24.5202,195106.0
2019-10-31 11:30:00,28.05,28.1,28.01,28.05,111711.0,24.5202,24.564,24.4853,24.5202,111711.0
2019-10-31 12:00:00,28.05,28.06,27.97,28.03,102627.0,24.5202,24.529,24.4503,24.5028,102627.0
2019-10-31 12:30:00,28.03,28.03,27.97,28.02,76577.0,24.5028,24.5028,24.4503,24.494,76577.0
2019-10-31 13:00:00,28.03,28.07,28.02,28.04,84999.0,24.5028,24.5377,24.494,24.5115,84999.0
2019-10-31 13:30:00,28.04,28.11,28.04,28.1,80363.0,24.5115,24.5727,24.5115,24.564,80363.0
2019-10-31 14:00:00,28.1,28.1,27.91,27.95,178818.0,24.564,24.564,24.3979,24.4328,178818.0
2019-10-31 14:30:00,27.94,27.95,27.85,27.89,103590.0,24.4241,24.4328,24.3454,24.3804,103590.0
2019-10-31 15:00:00,27.89,27.96,27.89,27.93,72599.0,24.3804,24.4416,24.3804,24.4153,72599.0
2019-10-31 15:30:00,27.94,28.16,27.93,28.16,327803.0,24.4241,24.6164,24.4153,24.6164,327803.0
2019-11-01 09:30:00,28.25,28.35,28.17,28.28,295953.0,24.6951,24.7825,24.6251,24.7213,295953.0
2019-11-01 10:00:00,28.3,28.4,28.29,28.37,178570.0,24.7388,24.8262,24.73,24.8,178570.0
2019-11-01 10:30:00,28.38,28.4,28.29,28.38,81177.0,24.8087,24.8262,24.73,24.8087,81177.0
2019-11-01 11:00:00,28.37,28.43,28.31,28.34,136152.0,24.8,24.8524,24.7475,24.7738,136152.0
2019-11-01 11:30:00,28.34,28.38,28.27,28.28,59621.0,24.7738,24.8087,24.7126,24.7213,59621.0
2019-11-01 12:00:00,28.28,28.28,28.22,28.24,37859.0,24.7213,24.7213,24.6689,24.6863,37859.0
2019-11-01 12:30:00,28.24,28.27,28.18,28.19,106643.0,24.6863,24.7126,24.6339,24.6426,106643.0
2019-11-01 13:00:00,28.19,28.24,28.18,28.24,21809.0,24.6426,24.6863,24.6339,24.6863,21809.0
2019-11-01 13:30:00,28.24,28.26,28.22,28.25,42502.0,24.6863,24.7038,24.6689,24.6951,42502.0
2019-11-01 14:00:00,28.24,28.25,28.2,28.22,89800.0,24.6863,24.6951,24.6514,24.6689,89800.0
2019-11-01 14:30:00,28.23,28.3,28.22,28.29,71006.0,24.6776,24.7388,24.6689,24.73,71006.0
2019-11-01 15:00:00,28.29,28.29,28.25,28.26,103150.0,24.73,24.73,24.6951,24.7038,103150.0
2019-11-01 15:30:00,28.26,28.28,28.18,28.21,215465.0,24.7038,24.7213,24.6339,24.6601,215465.0
2019-11-04 09:30:00,28.22,28.26,28.12,28.12,25993.0,24.6689,24.7038,24.5814,24.5814,25993.0
2019-11-04 10:00:00,28.12,28.12,28.0,28.01,35865.0,24.5814,24.5814,24.4765,24.4853,35865.0
2019-11-04 10:30:00,28.01,28.01,27.85,27.86,75691.0,24.4853,24.4853,24.3454,24.3542,75691.0
2019-11-04 11:00:00,27.86,27.87,27.76,27.82,67237.0,24.3542,24.3629,24.2667,24.3192,67237.0
2019-11-04 11:30:00,27.82,27.83,27.76,27.8,45322.0,24.3192,24.3279,24.2667,24.3017,45322.0
2019-11-04 12:00:00,27.81,27.85,27.77,27.8,84319.0,24.3105,24.3454,24.2755,24.3017,84319.0
2019-11-04 12:30:00,27.8,27.8,27.74,27.8,34455.0,24.3017,24.3017,24.2493,24.3017,34455.0
2019-11-04 13:00:00,27.8,27.84,27.77,27.84,45521.0,24.3017,24.3367,24.2755,24.3367,45521.0
2019-11-04 13:30:00,27.84,27.92,27.83,27.92,88180.0,24.3367,24.4066,24.3279,24.4066,88180.0
2019-11-04 14:00:00,27.92,27.93,27.83,27.88,83088.0,24.4066,24.4153,24.3279,24.3716,83088.0
2019-11-04 14:30:00,27.88,27.89,27.75,27.8,54527.0,24.3716,24.3804,24.258,24.3017,54527.0
2019-11-04 15:00:00,27.8,27.8,27.73,27.74,79961.0,24.3017,24.3017,24.2405,24.2493,79961.0
2019-11-04 15:30:00,27.74,27.88,27.73,27.87,321235.0,24.2493,24.3716,24.2405,24.3629,321235.0
2019-11-05 09:30:00,27.91,28.02,27.79,27.89,185136.0,24.3979,24.494,24.293,24.3804,185136.0
2019-11-05 10:00:00,27.9,27.99,27.89,27.9,93982.0,24.3891,24.4678,24.3804,24.3891,93982.0
2019-11-05 10:30:00,27.91,28.12,27.86,28.05,236117.0,24.3979,24.5814,24.3542,24.5202,236117.0
2019-11-05 11:00:00,28.04,28.05,27.98,28.0,211313.0,24.5115,24.5202,24.4591,24.4765,211313.0
2019-11-05 11:30:00,28.0,28.21,27.99,28.21,84389.0,24.4765,24.6601,24.4678,24.6601,84389.0
2019-11-05 12:00:00,28.2,28.24,28.04,28.1,96288.0,24.6514,24.6863,24.5115,24.564,96288.0
2019-11-05 12:30:00,28.1,28.14,28.05,28.11,58157.0,24.564,24.5989,24.5202,24.5727,58157.0
2019-11-05 13:00:00,28.11,28.11,28.04,28.09,115219.0,24.5727,24.5727,24.5115,24.5552,115219.0
2019-11-05 13:30:00,28.09,28.09,28.04,28.07,29863.0,24.5552,24.5552,24.5115,24.5377,29863.0
2019-11-05 14:00:00,28.07,28.12,28.06,28.09,73204.0,24.5377,24.5814,24.529,24.5552,73204.0
2019-11-05 14:30:00,28.1,28.1,28.07,28.08,47050.0,24.564,24.564,24.5377,24.5465,47050.0
2019-11-05 15:00:00,28.08,28.08,27.99,28.0,74272.0,24.5465,24.5465,24.4678,24.4765,74272.0
2019-11-05 15:30:00,28.0,28.03,27.96,28.02,262381.0,24.4765,24.5028,24.4416,24.494,262381.0
2019-11-06 09:30:00,28.04,28.1,27.93,27.99,47846.0,24.5115,24.564,24.4153,24.4678,47846.0
2019-11-06 10:00:00,27.98,28.15,27.97,28.14,70607.0,24.4591,24.6077,24.4503,24.5989,70607.0
2019-11-06 10:30:00,28.14,28.25,28.13,28.23,150689.0,24.5989,24.6951,24.5902,24.6776,150689.0
2019-11-06 11:00:00,28.24,28.25,28.15,28.17,84238.0,24.6863,24.6951,24.6077,24.6251,84238.0
2019-11-06 11:30:00,28.17,28.18,28.05,28.07,107604.0,24.6251,24.6339,24.5202,24.5377,107604.0
2019-11-06 12:00:00,28.08,28.11,28.01,28.02,102307.0,24.5465,24.5727,24.4853,24.494,102307.0
2019-11-06 12:30:00,28.03,28.09,28.02,28.08,98916.0,24.5028,24.5552,24.494,24.5465,98916.0
2019-11-06 13:00:00,28.08,28.3,28.02,28.23,194655.0,24.5465,24.7388,24.494,24.6776,194655.0
2019-11-06 13:30:00,28.22,28.23,28.16,28.18,282010.0,24.6689,24.6776,24.6164,24.6339,282010.0
2019-11-06 14:00:00,28.18,28.22,28.14,28.14,111576.0,24.6339,24.6689,24.5989,24.5989,111576.0
2019-11-06 14:30:00,28.14,28.16,28.11,28.14,81040.0,24.5989,24.6164,24.5727,24.5989,81040.0
2019-11-06 15:00:00,28.14,28.2,28.12,28.17,201550.0,24.5989,24.6514,24.5814,24.6251,201550.0
2019-11-06 15:30:00,28.17,28.28,28.14,28.19,832703.0,24.6251,24.7213,24.5989,24.6426,832703.0
2019-11-07 09:30:00,30.75,32.0,30.0,30.9,961319.0,26.8805,27.9732,26.2249,27.0116,961319.0
2019-11-07 10:00:00,30.9,30.95,30.28,30.35,631673.0,27.0116,27.0553,26.4696,26.5308,631673.0
2019-11-07 10:30:00,30.35,30.7,30.29,30.57,309092.0,26.5308,26.8368,26.4784,26.7231,309092.0
2019-11-07 11:00:00,30.57,30.58,30.28,30.4,244708.0,26.7231,26.7319,26.4696,26.5745,244708.0
2019-11-07 11:30:00,30.4,30.58,30.34,30.58,252243.0,26.5745,26.7319,26.5221,26.7319,252243.0
2019-11-07 12:00:00,30.58,30.6,30.26,30.49,180918.0,26.7319,26.7494,26.4521,26.6532,180918.0
2019-11-07 12:30:00,30.49,30.53,30.43,30.48,117894.0,26.6532,26.6882,26.6008,26.6445,117894.0
2019-11-07 13:00:00,30.48,30.49,30.38,30.4,123097.0,26.6445,26.6532,26.557,26.5745,123097.0
2019-11-07 13:30:00,30.39,30.44,30.32,30.32,509426.0,26.5658,26.6095,26.5046,26.5046,509426.0
2019-11-07 14:00:00,30.32,30.42,30.25,30.25,553131.0,26.5046,26.592,26.4434,26.4434,553131.0
2019-11-07 14:30:00,30.24,30.27,30.0,30.02,111641.0,26.4347,26.4609,26.2249,26.2423,111641.0
2019-11-07 15:00:00,30.02,30.04,29.94,29.99,349600.0,26.2423,26.2598,26.1724,26.2161,349600.0
2019-11-07 15:30:00,29.99,30.02,29.68,29.82,703304.0,26.2161,26.2423,25.9451,26.0675,703304.0
2019-11-08 09:30:00,29.83,29.93,29.1,29.1,107162.0,26.0763,26.1637,25.4381,25.4381,107162.0
2019-11-08 10:00:00,29.12,29.4,28.78,29.31,353145.0,25.4556,25.7004,25.1584,25.6217,353145.0
2019-11-08 10:30:00,29.31,29.5,29.28,29.41,142484.0,25.6217,25.7878,25.5955,25.7091,142484.0
2019-11-08 11:00:00,29.41,29.55,29.4,29.51,139952.0,25.7091,25.8315,25.7004,25.7965,139952.0
2019-11-08 11:30:00,29.5,29.52,29.39,29.4,123486.0,25.7878,25.8053,25.6916,25.7004,123486.0
2019-11-08 12:00:00,29.41,29.41,29.27,29.32,96790.0,25.7091,25.7091,25.5867,25.6304,96790.0
2019-11-08 12:30:00,29.32,29.36,29.27,29.35,117391.0,25.6304,25.6654,25.5867,25.6567,117391.0
2019-11-08 13:00:00,29.35,29.42,29.27,29.29,64226.0,25.6567,25.7179,25.5867,25.6042,64226.0
2019-11-08 13:30:00,29.29,29.32,29.26,29.3,56651.0,25.6042,25.6304,25.578,25.613,56651.0
2019-11-08 14:00:00,29.3,29.34,29.25,29.29,117114.0,25.613,25.6479,25.5692,25.6042,117114.0
2019-11-08 14:30:00,29.29,29.32,29.19,29.22,98348.0,25.6042,25.6304,25.5168,25.543,98348.0
2019-11-08 15:00:00,29.23,29.31,29.19,29.25,181609.0,25.5518,25.6217,25.5168,25.5692,181609.0
2019-11-08 15:30:00,29.26,29.26,29.16,29.2,557869.0,25.578,25.578,25.4906,25.5255,557869.0
2019-11-11 09:30:00,29.15,29.29,28.96,29.26,60712.0,25.4818,25.6042,25.3157,25.578,60712.0
2019-11-11 10:00:00,29.27,29.33,29.19,29.21,47343.0,25.5867,25.6392,25.5168,25.5343,47343.0
2019-11-11 10:30:00,29.21,29.31,29.19,29.27,86633.0,25.5343,25.6217,25.5168,25.5867,86633.0
2019-11-11 11:00:00,29.26,29.26,29.0,29.06,144664.0,25.578,25.578,25.3507,25.4032,144664.0
2019-11-11 11:30:00,29.05,29.05,28.96,29.0,65356.0,25.3944,25.3944,25.3157,25.3507,65356.0
2019-11-11 12:00:00,29.01,29.04,28.98,29.02,34192.0,25.3594,25.3857,25.3332,25.3682,34192.0
2019-11-11 12:30:00,29.02,29.02,29.0,29.02,30915.0,25.3682,25.3682,25.3507,25.3682,30915.0
2019-11-11 13:00:00,29.02,29.04,28.99,29.03,61458.0,25.3682,25.3857,25.342,25.3769,61458.0
2019-11-11 13:30:00,29.03,29.07,29.02,29.05,66854.0,25.3769,25.4119,25.3682,25.3944,66854.0
2019-11-11 14:00:00,29.05,29.06,29.01,29.04,76177.0,25.3944,25.4032,25.3594,25.3857,76177.0
2019-11-11 14:30:00,29.04,29.09,29.02,29.05,82146.0,25.3857,25.4294,25.3682,25.3944,82146.0
2019-11-11 15:00:00,29.05,29.06,29.01,29.03,98525.0,25.3944,25.4032,25.3594,25.3769,98525.0
2019-11-11 15:30:00,29.02,29.05,28.99,28.99,264946.0,25.3682,25.3944,25.342,25.342,264946.0
2019-11-12 09:30:00,28.99,29.01,28.88,29.0,96947.0,25.342,25.3594,25.2458,25.3507,96947.0
2019-11-12 10:00:00,29.0,29.11,28.97,29.11,369909.0,25.3507,25.4469,25.3245,25.4469,369909.0
2019-11-12 10:30:00,29.12,29.12,29.01,29.07,116502.0,25.4556,25.4556,25.3594,25.4119,116502.0
2019-11-12 11:00:00,29.07,29.07,28.99,28.99,82882.0,25.4119,25.4119,25.342,25.342,82882.0
2019-11-12 11:30:00,28.99,29.02,28.91,28.95,66047.0,25.342,25.3682,25.272,25.307,66047.0
2019-11-12 12:00:00,28.94,28.98,28.92,28.96,55485.0,25.2983,25.3332,25.2808,25.3157,55485.0
2019-11-12 12:30:00,28.96,29.01,28.96,29.0,43976.0,25.3157,25.3594,25.3157,25.3507,43976.0
2019-11-12 13:00:00,29.01,29.01,28.98,28.98,54678.0,25.3594,25.3594,25.3332,25.3332,54678.0
2019-11-12 13:30:00,28.98,29.03,28.97,29.01,89445.0,25.3332,25.3769,25.3245,25.3594,89445.0
2019-11-12 14:00:00,29.0,29.01,28.98,29.0,57100.0,25.3507,25.3594,25.3332,25.3507,57100.0
2019-11-12 14:30:00,29.0,29.01,28.98,29.01,148532.0,25.3507,25.3594,25.3332,25.3594,148532.0
2019-11-12 15:00:00,29.01,29.18,29.0,29.15,123088.0,25.3594,25.5081,25.3507,25.4818,123088.0
2019-11-12 15:30:00,29.15,29.26,29.14,29.2,388382.0,25.4818,25.578,25.4731,25.5255,388382.0
2019-11-13 09:30:00,29.29,29.29,29.09,29.13,78253.0,25.6042,25.6042,25.4294,25.4643,78253.0
2019-11-13 10:00:00,29.13,29.26,29.13,29.19,74501.0,25.4643,25.578,25.4643,25.5168,74501.0
2019-11-13 10:30:00,29.2,29.38,29.19,29.34,110664.0,25.5255,25.6829,25.5168,25.6479,110664.0
2019-11-13 11:00:00,29.34,29.39,29.33,29.36,139015.0,25.6479,25.6916,25.6392,25.6654,139015.0
2019-11-13 11:30:00,29.37,29.37,29.25,29.26,237401.0,25.6741,25.6741,25.5692,25.578,237401.0
2019-11-13 12:00:00,29.25,29.33,29.24,29.33,179296.0,25.5692,25.6392,25.5605,25.6392,179296.0
2019-11-13 12:30:00,29.33,29.47,29.32,29.37,45274.0,25.6392,25.7616,25.6304,25.6741,45274.0
2019-11-13 13:00:00,29.38,29.44,29.36,29.44,64423.0,25.6829,25.7353,25.6654,25.7353,64423.0
2019-11-13 13:30:00,29.43,29.47,29.33,29.39,65657.0,25.7266,25.7616,25.6392,25.6916,65657.0
2019-11-13 14:00:00,29.39,29.4,29.36,29.37,54671.0,25.6916,25.7004,25.6654,25.6741,54671.0
2019-11-13 14:30:00,29.36,29.45,29.36,29.45,69882.0,25.6654,25.7441,25.6654,25.7441,69882.0
2019-11-13 15:00:00,29.45,29.52,29.43,29.51,139677.0,25.7441,25.8053,25.7266,25.7965,139677.0
2019-11-13 15:30:00,29.51,29.53,29.46,29.49,306629.0,25.7965,25.814,25.7528,25.779,306629.0
2019-11-14 09:30:00,29.5,29.59,29.43,29.59,54672.0,25.7878,25.8665,25.7266,25.8665,54672.0
2019-11-14 10:00:00,29.59,29.73,29.53,29.68,104073.0,25.8665,25.9888,25.814,25.9451,104073.0
2019-11-14 10:30:00,29.68,29.71,29.64,29.66,84498.0,25.9451,25.9714,25.9102,25.9277,84498.0
2019-11-14 11:00:00,29.67,29.71,29.66,29.71,50232.0,25.9364,25.9714,25.9277,25.9714,50232.0
2019-11-14 11:30:00,29.71,29.72,29.64,29.66,52336.0,25.9714,25.9801,25.9102,25.9277,52336.0
2019-11-14 12:00:00,29.65,29.91,29.65,29.84,120373.0,25.9189,26.1462,25.9189,26.085,120373.0
2019-11-14 12:30:00,29.85,29.93,29.84,29.89,85802.0,26.0937,26.1637,26.085,26.1287,85802.0
2019-11-14 13:00:00,29.88,29.94,29.88,29.93,69671.0,26.12,26.1724,26.12,26.1637,69671.0
2019-11-14 13:30:00,29.94,29.99,29.79,29.79,90190.0,26.1724,26.2161,26.0413,26.0413,90190.0
2019-11-14 14:00:00,29.79,29.87,29.73,29.86,100394.0,26.0413,26.1112,25.9888,26.1025,100394.0
2019-11-14 14:30:00,29.85,29.89,29.8,29.88,59647.0,26.0937,26.1287,26.05,26.12,59647.0
2019-11-14 15:00:00,29.88,29.94,29.83,29.9,112422.0,26.12,26.1724,26.0763,26.1374,112422.0
2019-11-14 15:30:00,29.9,30.01,29.83,30.0,389862.0,26.1374,26.2336,26.0763,26.2249,389862.0
2019-11-15 09:30:00,29.96,30.08,29.89,29.91,126535.0,26.1899,26.2948,26.1287,26.1462,126535.0
2019-11-15 10:00:00,29.9,29.91,29.82,29.86,55610.0,26.1374,26.1462,26.0675,26.1025,55610.0
2019-11-15 10:30:00,29.86,29.86,29.77,29.82,48597.0,26.1025,26.1025,26.0238,26.0675,48597.0
2019-11-15 11:00:00,29.82,29.87,29.81,29.82,36368.0,26.0675,26.1112,26.0588,26.0675,36368.0
2019-11-15 11:30:00,29.81,29.88,29.81,29.88,41928.0,26.0588,26.12,26.0588,26.12,41928.0
2019-11-15 12:00:00,29.88,29.93,29.85,29.9,61861.0,26.12,26.1637,26.0937,26.1374,61861.0
2019-11-15 12:30:00,29.9,29.9,29.87,29.88,27296.0,26.1374,26.1374,26.1112,26.12,27296.0
2019-11-15 13:00:00,29.87,29.88,29.84,29.87,49941.0,26.1112,26.12,26.085,26.1112,49941.0
2019-11-15 13:30:00,29.87,29.92,29.84,29.92,42537.0,26.1112,26.1549,26.085,26.1549,42537.0
2019-11-15 14:00:00,29.92,30.01,29.91,29.98,49392.0,26.1549,26.2336,26.1462,26.2074,49392.0
2019-11-15 14:30:00,29.97,29.99,29.96,29.99,19625.0,26.1986,26.2161,26.1899,26.2161,19625.0
2019-11-15 15:00:00,29.98,30.02,29.98,30.01,29107.0,26.2074,26.2423,26.2074,26.2336,29107.0
2019-11-15 15:30:00,30.01,30.05,29.98,30.01,258123.0,26.2336,26.2686,26.2074,26.2336,258123.0
2019-11-18 09:30:00,29.93,30.16,29.87,30.15,55206.0,26.1637,26.3647,26.1112,26.356,55206.0
2019-11-18 10:00:00,30.15,30.25,29.98,30.0,160610.0,26.356,26.4434,26.2074,26.2249,160610.0
2019-11-18 10:30:00,30.0,30.14,29.99,30.11,53374.0,26.2249,26.3472,26.2161,26.321,53374.0
2019-11-18 11:00:00,30.12,30.36,30.11,30.34,205655.0,26.3298,26.5396,26.321,26.5221,205655.0
2019-11-18 11:30:00,30.34,30.37,30.25,30.37,61547.0,26.5221,26.5483,26.4434,26.5483,61547.0
2019-11-18 12:00:00,30.38,30.41,30.35,30.4,95248.0,26.557,26.5833,26.5308,26.5745,95248.0
2019-11-18 12:30:00,30.4,30.46,30.35,30.37,171504.0,26.5745,26.627,26.5308,26.5483,171504.0
2019-11-18 13:00:00,30.37,30.42,30.37,30.38,67228.0,26.5483,26.592,26.5483,26.557,67228.0
2019-11-18 13:30:00,30.39,30.47,30.38,30.46,71240.0,26.5658,26.6357,26.557,26.627,71240.0
2019-11-18 14:00:00,30.46,30.55,30.42,30.52,126707.0,26.627,26.7057,26.592,26.6794,126707.0
2019-11-18 14:30:00,30.52,30.52,30.38,30.4,98507.0,26.6794,26.6794,26.557,26.5745,98507.0
2019-11-18 15:00:00,30.4,30.44,30.35,30.4,178437.0,26.5745,26.6095,26.5308,26.5745,178437.0
2019-11-18 15:30:00,30.4,30.41,30.29,30.37,521748.0,26.5745,26.5833,26.4784,26.5483,521748.0
2019-11-19 09:30:00,30.37,30.37,29.49,29.82,208094.0,26.5483,26.5483,25.779,26.0675,208094.0
2019-11-19 10:00:00,29.82,29.93,29.8,29.86,159436.0,26.0675,26.1637,26.05,26.1025,159436.0
2019-11-19 10:30:00,29.86,29.87,29.74,29.77,353972.0,26.1025,26.1112,25.9976,26.0238,353972.0
2019-11-19 11:00:00,29.77,30.09,29.74,30.05,193292.0,26.0238,26.3035,25.9976,26.2686,193292.0
2019-11-19 11:30:00,30.05,30.12,30.03,30.11,96760.0,26.2686,26.3298,26.2511,26.321,96760.0
2019-11-19 12:00:00,30.13,30.15,29.98,30.01,61215.0,26.3385,26.356,26.2074,26.2336,61215.0
2019-11-19 12:30:00,30.01,30.1,29.98,30.07,91854.0,26.2336,26.3123,26.2074,26.2861,91854.0
2019-11-19 13:00:00,30.07,30.14,30.04,30.09,77181.0,26.2861,26.3472,26.2598,26.3035,77181.0
2019-11-19 13:30:00,30.09,30.14,30.08,30.1,49818.0,26.3035,26.3472,26.2948,26.3123,49818.0
2019-11-19 14:00:00,30.11,30.19,30.1,30.16,73859.0,26.321,26.391,26.3123,26.3647,73859.0
2019-11-19 14:30:00,30.16,30.33,30.12,30.3,133214.0,26.3647,26.5133,26.3298,26.4871,133214.0
2019-11-19 15:00:00,30.31,30.35,30.25,30.25,135101.0,26.4959,26.5308,26.4434,26.4434,135101.0
2019-11-19 15:30:00,30.25,30.25,30.16,30.19,421050.0,26.4434,26.4434,26.3647,26.391,421050.0
2019-11-20 09:30:00,30.38,30.68,30.09,30.43,74466.0,26.557,26.8193,26.3035,26.6008,74466.0
2019-11-20 10:00:00,30.42,30.5,30.33,30.47,106114.0,26.592,26.6619,26.5133,26.6357,106114.0
2019-11-20 10:30:00,30.46,30.46,30.36,30.38,124353.0,26.627,26.627,26.5396,26.557,124353.0
2019-11-20 11:00:00,30.39,30.53,30.38,30.49,72454.0,26.5658,26.6882,26.557,26.6532,72454.0
2019-11-20 11:30:00,30.5,30.59,30.49,30.55,58865.0,26.6619,26.7406,26.6532,26.7057,58865.0
2019-11-20 12:00:00,30.55,30.56,30.46,30.46,43633.0,26.7057,26.7144,26.627,26.627,43633.0
2019-11-20 12:30:00,30.46,30.49,30.36,30.37,47120.0,26.627,26.6532,26.5396,26.5483,47120.0
2019-11-20 13:00:00,30.37,30.43,30.34,30.4,38055.0,26.5483,26.6008,26.5221,26.5745,38055.0
2019-11-20 13:30:00,30.4,30.47,30.36,30.42,54721.0,26.5745,26.6357,26.5396,26.592,54721.0
2019-11-20 14:00:00,30.43,30.53,30.41,30.53,70081.0,26.6008,26.6882,26.5833,26.6882,70081.0
2019-11-20 14:30:00,30.53,30.53,30.48,30.5,79955.0,26.6882,26.6882,26.6445,26.6619,79955.0
2019-11-20 15:00:00,30.51,30.55,30.49,30.52,90781.0,26.6707,26.7057,26.6532,26.6794,90781.0
2019-11-20 15:30:00,30.53,30.55,30.45,30.53,384678.0,26.6882,26.7057,26.6182,26.6882,384678.0
2019-11-21 09:30:00,30.45,30.52,30.19,30.25,50725.0,26.6182,26.6794,26.391,26.4434,50725.0
2019-11-21 10:00:00,30.24,30.29,30.19,30.21,139797.0,26.4347,26.4784,26.391,26.4084,139797.0
2019-11-21 10:30:00,30.2,30.34,30.16,30.34,62351.0,26.3997,26.5221,26.3647,26.5221,62351.0
2019-11-21 11:00:00,30.33,30.53,30.33,30.53,48011.0,26.5133,26.6882,26.5133,26.6882,48011.0
2019-11-21 11:30:00,30.52,30.64,30.49,30.58,123770.0,26.6794,26.7843,26.6532,26.7319,123770.0
2019-11-21 12:00:00,30.59,30.59,30.43,30.46,31528.0,26.7406,26.7406,26.6008,26.627,31528.0
2019-11-21 12:30:00,30.45,30.48,30.39,30.45,73474.0,26.6182,26.6445,26.5658,26.6182,73474.0
2019-11-21 13:00:00,30.45,30.47,30.41,30.42,27790.0,26.6182,26.6357,26.5833,26.592,27790.0
2019-11-21 13:30:00,30.43,30.49,30.43,30.44,44097.0,26.6008,26.6532,26.6008,26.6095,44097.0
2019-11-21 14:00:00,30.44,30.55,30.43,30.54,151536.0,26.6095,26.7057,26.6008,26.6969,151536.0
2019-11-21 14:30:00,30.54,30.57,30.53,30.54,31136.0,26.6969,26.7231,26.6882,26.6969,31136.0
2019-11-21 15:00:00,30.54,30.59,30.52,30.59,43290.0,26.6969,26.7406,26.6794,26.7406,43290.0
2019-11-21 15:30:00,30.59,30.66,30.57,30.62,189113.0,26.7406,26.8018,26.7231,26.7668,189113.0
2019-11-22 09:30:00,30.72,30.72,30.48,30.52,62510.0,26.8543,26.8543,26.6445,26.6794,62510.0
2019-11-22 10:00:00,30.52,30.54,30.17,30.28,275968.0,26.6794,26.6969,26.3735,26.4696,275968.0
2019-11-22 10:30:00,30.28,30.31,30.18,30.24,61927.0,26.4696,26.4959,26.3822,26.4347,61927.0
2019-11-22 11:00:00,30.24,30.3,30.21,30.24,45291.0,26.4347,26.4871,26.4084,26.4347,45291.0
2019-11-22 11:30:00,30.24,30.33,30.23,30.3,40952.0,26.4347,26.5133,26.4259,26.4871,40952.0
2019-11-22 12:00:00,30.3,30.36,30.3,30.36,43280.0,26.4871,26.5396,26.4871,26.5396,43280.0
2019-11-22 12:30:00,30.36,30.38,30.32,30.32,47842.0,26.5396,26.557,26.5046,26.5046,47842.0
2019-11-22 13:00:00,30.33,30.34,30.3,30.32,23803.0,26.5133,26.5221,26.4871,26.5046,23803.0
2019-11-22 13:30:00,30.32,30.34,30.31,30.33,36473.0,26.5046,26.5221,26.4959,26.5133,36473.0
2019-11-22 14:00:00,30.33,30.34,30.32,30.33,43562.0,26.5133,26.5221,26.5046,26.5133,43562.0
2019-11-22 14:30:00,30.33,30.36,30.32,30.35,39389.0,26.5133,26.5396,26.5046,26.5308,39389.0
2019-11-22 15:00:00,30.36,30.39,30.33,30.35,52210.0,26.5396,26.5658,26.5133,26.5308,52210.0
2019-11-22 15:30:00,30.35,30.36,30.29,30.29,185772.0,26.5308,26.5396,26.4784,26.4784,185772.0
2019-11-25 09:30:00,30.44,30.65,30.28,30.54,247465.0,26.6095,26.7931,26.4696,26.6969,247465.0
2019-11-25 10:00:00,30.55,30.55,30.45,30.51,84703.0,26.7057,26.7057,26.6182,26.6707,84703.0
2019-11-25 10:30:00,30.5,30.56,30.45,30.48,51064.0,26.6619,26.7144,26.6182,26.6445,51064.0
2019-11-25 11:00:00,30.48,30.71,30.42,30.55,214562.0,26.6445,26.8455,26.592,26.7057,214562.0
2019-11-25 11:30:00,30.53,30.73,30.53,30.59,109508.0,26.6882,26.863,26.6882,26.7406,109508.0
2019-11-25 12:00:00,30.6,30.65,30.59,30.61,115032.0,26.7494,26.7931,26.7406,26.7581,115032.0
2019-11-25 12:30:00,30.61,30.61,30.57,30.61,59633.0,26.7581,26.7581,26.7231,26.7581,59633.0
2019-11-25 13:00:00,30.61,30.63,30.59,30.62,57313.0,26.7581,26.7756,26.7406,26.7668,57313.0
2019-11-25 13:30:00,30.61,30.62,30.61,30.62,57302.0,26.7581,26.7668,26.7581,26.7668,57302.0
2019-11-25 14:00:00,30.62,30.72,30.59,30.71,137454.0,26.7668,26.8543,26.7406,26.8455,137454.0
2019-11-25 14:30:00,30.71,30.81,30.71,30.77,85322.0,26.8455,26.9329,26.8455,26.898,85322.0
2019-11-25 15:00:00,30.76,30.84,30.76,30.79,199748.0,26.8892,26.9592,26.8892,26.9155,199748.0
2019-11-25 15:30:00,30.79,30.79,30.69,30.69,406315.0,26.9155,26.9155,26.828,26.828,406315.0
2019-11-26 09:30:00,30.7,30.74,30.56,30.67,125520.0,26.8368,26.8717,26.7144,26.8106,125520.0
2019-11-26 10:00:00,30.66,30.85,30.66,30.83,86903.0,26.8018,26.9679,26.8018,26.9504,86903.0
2019-11-26 10:30:00,30.84,30.93,30.83,30.87,102320.0,26.9592,27.0378,26.9504,26.9854,102320.0
2019-11-26 11:00:00,30.86,30.93,30.85,30.89,60283.0,26.9766,27.0378,26.9679,27.0029,60283.0
2019-11-26 11:30:00,30.89,31.04,30.88,31.03,97687.0,27.0029,27.134,26.9941,27.1253,97687.0
2019-11-26 12:00:00,31.02,31.03,30.98,31.0,43907.0,27.1165,27.1253,27.0815,27.099,43907.0
2019-11-26 12:30:00,31.0,31.01,30.95,30.99,41180.0,27.099,27.1078,27.0553,27.0903,41180.0
2019-11-26 13:00:00,31.0,31.0,30.95,30.96,26174.0,27.099,27.099,27.0553,27.0641,26174.0
2019-11-26 13:30:00,30.97,30.99,30.95,30.96,55680.0,27.0728,27.0903,27.0553,27.0641,55680.0
2019-11-26 14:00:00,30.96,30.96,30.91,30.92,54894.0,27.0641,27.0641,27.0204,27.0291,54894.0
2019-11-26 14:30:00,30.92,30.92,30.9,30.92,61830.0,27.0291,27.0291,27.0116,27.0291,61830.0
2019-11-26 15:00:00,30.92,30.95,30.85,30.94,58142.0,27.0291,27.0553,26.9679,27.0466,58142.0
2019-11-26 15:30:00,30.95,31.08,30.92,30.98,467298.0,27.0553,27.169,27.0291,27.0815,467298.0
2019-11-27 09:30:00,31.06,31.12,30.96,31.04,68167.0,27.1515,27.2039,27.0641,27.134,68167.0
2019-11-27 10:00:00,31.04,31.04,30.89,31.04,112119.0,27.134,27.134,27.0029,27.134,112119.0
2019-11-27 10:30:00,31.04,31.13,31.04,31.1,52903.0,27.134,27.2127,27.134,27.1864,52903.0
2019-11-27 11:00:00,31.09,31.12,31.04,31.09,41380.0,27.1777,27.2039,27.134,27.1777,41380.0
2019-11-27 11:30:00,31.09,31.12,31.08,31.12,58898.0,27.1777,27.2039,27.169,27.2039,58898.0
2019-11-27 12:00:00,31.11,31.12,31.05,31.05,37166.0,27.1952,27.2039,27.1427,27.1427,37166.0
2019-11-27 12:30:00,31.06,31.1,31.05,31.08,42749.0,27.1515,27.1864,27.1427,27.169,42749.0
2019-11-27 13:00:00,31.07,31.19,31.07,31.18,46993.0,27.1602,27.2651,27.1602,27.2564,46993.0
2019-11-27 13:30:00,31.18,31.21,31.13,31.18,78984.0,27.2564,27.2826,27.2127,27.2564,78984.0
2019-11-27 14:00:00,31.18,31.23,31.17,31.19,64059.0,27.2564,27.3001,27.2476,27.2651,64059.0
2019-11-27 14:30:00,31.19,31.22,31.18,31.19,60689.0,27.2651,27.2913,27.2564,27.2651,60689.0
2019-11-27 15:00:00,31.19,31.31,31.16,31.31,163703.0,27.2651,27.37,27.2389,27.37,163703.0
2019-11-27 15:30:00,31.31,31.31,31.21,31.21,363212.0,27.37,27.37,27.2826,27.2826,363212.0
2019-11-29 09:30:00,31.25,31.27,30.97,31.05,73159.0,27.3176,27.3351,27.0728,27.1427,73159.0
2019-11-29 10:00:00,31.05,31.09,31.0,31.05,49249.0,27.1427,27.1777,27.099,27.1427,49249.0
2019-11-29 10:30:00,31.04,31.05,31.01,31.03,44425.0,27.134,27.1427,27.1078,27.1253,44425.0
2019-11-29 11:00:00,31.02,31.06,30.99,31.05,26119.0,27.1165,27.1515,27.0903,27.1427,26119.0
2019-11-29 11:30:00,31.05,31.08,30.99,31.04,45052.0,27.1427,27.169,27.0903,27.134,45052.0
2019-11-29 12:00:00,31.03,31.06,31.01,31.03,69884.0,27.1253,27.1515,27.1078,27.1253,69884.0
2019-11-29 12:30:00,31.03,31.03,30.93,30.99,132989.0,27.1253,27.1253,27.0378,27.0903,132989.0
2019-12-02 09:30:00,30.87,30.87,30.49,30.51,148126.0,26.9854,26.9854,26.6532,26.6707,148126.0
2019-12-02 10:00:00,30.49,30.55,30.45,30.47,97794.0,26.6532,26.7057,26.6182,26.6357,97794.0
2019-12-02 10:30:00,30.46,30.53,30.41,30.51,59514.0,26.627,26.6882,26.5833,26.6707,59514.0
2019-12-02 11:00:00,30.52,30.6,30.46,30.6,131105.0,26.6794,26.7494,26.627,26.7494,131105.0
2019-12-02 11:30:00,30.6,30.63,30.56,30.59,76652.0,26.7494,26.7756,26.7144,26.7406,76652.0
2019-12-02 12:00:00,30.6,30.6,30.49,30.51,103198.0,26.7494,26.7494,26.6532,26.6707,103198.0
2019-12-02 12:30:00,30.51,30.51,30.46,30.46,46821.0,26.6707,26.6707,26.627,26.627,46821.0
2019-12-02 13:00:00,30.46,30.51,30.46,30.51,47412.0,26.627,26.6707,26.627,26.6707,47412.0
2019-12-02 13:30:00,30.5,30.54,30.47,30.51,44312.0,26.6619,26.6969,26.6357,26.6707,44312.0
2019-12-02 14:00:00,30.51,30.56,30.48,30.55,76728.0,26.6707,26.7144,26.6445,26.7057,76728.0
2019-12-02 14:30:00,30.55,30.57,30.53,30.55,71364.0,26.7057,26.7231,26.6882,26.7057,71364.0
2019-12-02 15:00:00,30.55,30.55,30.48,30.49,83658.0,26.7057,26.7057,26.6445,26.6532,83658.0
2019-12-02 15:30:00,30.49,30.55,30.47,30.51,430611.0,26.6532,26.7057,26.6357,26.6707,430611.0
2019-12-03 09:30:00,30.27,30.42,30.06,30.23,206611.0,26.4609,26.592,26.2773,26.4259,206611.0
2019-12-03 10:00:00,30.22,30.29,30.14,30.2,111459.0,26.4172,26.4784,26.3472,26.3997,111459.0
2019-12-03 10:30:00,30.2,30.28,30.18,30.26,123302.0,26.3997,26.4696,26.3822,26.4521,123302.0
2019-12-03 11:00:00,30.25,30.25,30.06,30.11,143706.0,26.4434,26.4434,26.2773,26.321,143706.0
2019-12-03 11:30:00,30.11,30.14,30.04,30.05,99533.0,26.321,26.3472,26.2598,26.2686,99533.0
2019-12-03 12:00:00,30.05,30.06,29.99,30.02,112871.0,26.2686,26.2773,26.2161,26.2423,112871.0
2019-12-03 12:30:00,30.02,30.02,29.95,30.01,84117.0,26.2423,26.2423,26.1812,26.2336,84117.0
2019-12-03 13:00:00,30.01,30.04,30.0,30.03,67512.0,26.2336,26.2598,26.2249,26.2511,67512.0
2019-12-03 13:30:00,30.02,30.03,30.0,30.02,66319.0,26.2423,26.2511,26.2249,26.2423,66319.0
2019-12-03 14:00:00,30.02,30.02,29.95,29.96,66757.0,26.2423,26.2423,26.1812,26.1899,66757.0
2019-12-03 14:30:00,29.96,29.97,29.95,29.96,67979.0,26.1899,26.1986,26.1812,26.1899,67979.0
2019-12-03 15:00:00,29.96,30.14,29.96,30.13,116854.0,26.1899,26.3472,26.1899,26.3385,116854.0
2019-12-03 15:30:00,30.14,30.16,29.99,30.0,825311.0,26.3472,26.3647,26.2161,26.2249,825311.0
2019-12-04 09:30:00,29.95,30.17,29.95,30.16,100782.0,26.1812,26.3735,26.1812,26.3647,100782.0
2019-12-04 10:00:00,30.15,30.16,30.07,30.07,97076.0,26.356,26.3647,26.2861,26.2861,97076.0
2019-12-04 10:30:00,30.07,30.16,30.05,30.16,105891.0,26.2861,26.3647,26.2686,26.3647,105891.0
2019-12-04 11:00:00,30.15,30.15,30.02,30.09,240664.0,26.356,26.356,26.2423,26.3035,240664.0
2019-12-04 11:30:00,30.1,30.17,30.03,30.15,392401.0,26.3123,26.3735,26.2511,26.356,392401.0
2019-12-04 12:00:00,30.14,30.18,30.05,30.14,561026.0,26.3472,26.3822,26.2686,26.3472,561026.0
2019-12-04 12:30:00,30.14,30.26,30.11,30.23,318303.0,26.3472,26.4521,26.321,26.4259,318303.0
2019-12-04 13:00:00,30.22,30.27,30.19,30.25,91542.0,26.4172,26.4609,26.391,26.4434,91542.0
2019-12-04 13:30:00,30.25,30.26,30.22,30.24,46528.0,26.4434,26.4521,26.4172,26.4347,46528.0
2019-12-04 14:00:00,30.25,30.26,30.14,30.15,115024.0,26.4434,26.4521,26.3472,26.356,115024.0
2019-12-04 14:30:00,30.15,30.17,30.11,30.12,139365.0,26.356,26.3735,26.321,26.3298,139365.0
2019-12-04 15:00:00,30.12,30.17,30.09,30.11,179803.0,26.3298,26.3735,26.3035,26.321,179803.0
2019-12-04 15:30:00,30.11,30.12,30.03,30.03,615736.0,26.321,26.3298,26.2511,26.2511,615736.0
2019-12-05 09:30:00,30.19,30.19,29.86,29.87,129355.0,26.391,26.391,26.1025,26.1112,129355.0
2019-12-05 10:00:00,29.86,29.86,29.63,29.78,312498.0,26.1025,26.1025,25.9014,26.0325,312498.0
2019-12-05 10:30:00,29.79,29.86,29.78,29.81,76903.0,26.0413,26.1025,26.0325,26.0588,76903.0
2019-12-05 11:00:00,29.81,29.81,29.63,29.65,60881.0,26.0588,26.0588,25.9014,25.9189,60881.0
2019-12-05 11:30:00,29.64,29.65,29.5,29.52,86226.0,25.9102,25.9189,25.7878,25.8053,86226.0
2019-12-05 12:00:00,29.53,29.55,29.47,29.48,81081.0,25.814,25.8315,25.7616,25.7703,81081.0
2019-12-05 12:30:00,29.48,29.54,29.45,29.51,61775.0,25.7703,25.8228,25.7441,25.7965,61775.0
2019-12-05 13:00:00,29.51,29.51,29.48,29.5,65810.0,25.7965,25.7965,25.7703,25.7878,65810.0
2019-12-05 13:30:00,29.5,29.5,29.28,29.29,273105.0,25.7878,25.7878,25.5955,25.6042,273105.0
2019-12-05 14:00:00,29.3,29.31,29.28,29.29,137550.0,25.613,25.6217,25.5955,25.6042,137550.0
2019-12-05 14:30:00,29.3,29.33,29.27,29.3,134440.0,25.613,25.6392,25.5867,25.613,134440.0
2019-12-05 15:00:00,29.3,29.31,29.25,29.29,156508.0,25.613,25.6217,25.5692,25.6042,156508.0
2019-12-05 15:30:00,29.29,29.32,29.19,29.19,722962.0,25.6042,25.6304,25.5168,25.5168,722962.0
2019-12-06 09:30:00,29.35,29.53,29.26,29.31,66537.0,25.6567,25.814,25.578,25.6217,66537.0
2019-12-06 10:00:00,29.32,29.49,29.31,29.46,159701.0,25.6304,25.779,25.6217,25.7528,159701.0
2019-12-06 10:30:00,29.46,29.66,29.45,29.65,196163.0,25.7528,25.9277,25.7441,25.9189,196163.0
2019-12-06 11:00:00,29.65,29.67,29.51,29.55,72381.0,25.9189,25.9364,25.7965,25.8315,72381.0
2019-12-06 11:30:00,29.54,29.57,29.48,29.52,72013.0,25.8228,25.849,25.7703,25.8053,72013.0
2019-12-06 12:00:00,29.52,29.53,29.48,29.5,83947.0,25.8053,25.814,25.7703,25.7878,83947.0
2019-12-06 12:30:00,29.49,29.53,29.45,29.51,84510.0,25.779,25.814,25.7441,25.7965,84510.0
2019-12-06 13:00:00,29.51,29.55,29.48,29.48,77180.0,25.7965,25.8315,25.7703,25.7703,77180.0
2019-12-06 13:30:00,29.49,29.52,29.47,29.48,54202.0,25.779,25.8053,25.7616,25.7703,54202.0
2019-12-06 14:00:00,29.48,29.49,29.43,29.45,66343.0,25.7703,25.779,25.7266,25.7441,66343.0
2019-12-06 14:30:00,29.45,29.46,29.4,29.4,73214.0,25.7441,25.7528,25.7004,25.7004,73214.0
2019-12-06 15:00:00,29.41,29.43,29.38,29.39,95587.0,25.7091,25.7266,25.6829,25.6916,95587.0
2019-12-06 15:30:00,29.4,29.4,29.29,29.29,433693.0,25.7004,25.7004,25.6042,25.6042,433693.0
2019-12-09 09:30:00,29.25,29.4,29.13,29.36,75600.0,25.5692,25.7004,25.4643,25.6654,75600.0
2019-12-09 10:00:00,29.36,29.4,29.28,29.33,69992.0,25.6654,25.7004,25.5955,25.6392,69992.0
2019-12-09 10:30:00,29.32,29.33,29.26,29.31,50383.0,25.6304,25.6392,25.578,25.6217,50383.0
2019-12-09 11:00:00,29.3,29.33,29.27,29.32,51472.0,25.613,25.6392,25.5867,25.6304,51472.0
2019-12-09 11:30:00,29.32,29.33,29.28,29.3,62389.0,25.6304,25.6392,25.5955,25.613,62389.0
2019-12-09 12:00:00,29.3,29.32,29.23,29.24,36080.0,25.613,25.6304,25.5518,25.5605,36080.0
2019-12-09 12:30:00,29.24,29.3,29.21,29.29,60599.0,25.5605,25.613,25.5343,25.6042,60599.0
2019-12-09 13:00:00,29.28,29.29,29.25,29.26,30305.0,25.5955,25.6042,25.5692,25.578,30305.0
2019-12-09 13:30:00,29.26,29.28,29.22,29.27,54405.0,25.578,25.5955,25.543,25.5867,54405.0
2019-12-09 14:00:00,29.27,29.28,29.21,29.23,48695.0,25.5867,25.5955,25.5343,25.5518,48695.0
2019-12-09 14:30:00,29.23,29.27,29.14,29.21,228283.0,25.5518,25.5867,25.4731,25.5343,228283.0
2019-12-09 15:00:00,29.21,29.23,29.18,29.21,183178.0,25.5343,25.5518,25.5081,25.5343,183178.0
2019-12-09 15:30:00,29.21,29.22,29.16,29.18,420611.0,25.5343,25.543,25.4906,25.5081,420611.0
2019-12-10 09:30:00,29.15,29.21,28.97,29.11,61484.0,25.4818,25.5343,25.3245,25.4469,61484.0
2019-12-10 10:00:00,29.11,29.11,29.02,29.11,62131.0,25.4469,25.4469,25.3682,25.4469,62131.0
2019-12-10 10:30:00,29.1,29.12,29.02,29.09,73273.0,25.4381,25.4556,25.3682,25.4294,73273.0
2019-12-10 11:00:00,29.09,29.11,28.99,29.02,89577.0,25.4294,25.4469,25.342,25.3682,89577.0
2019-12-10 11:30:00,29.03,29.03,28.96,28.99,104597.0,25.3769,25.3769,25.3157,25.342,104597.0
2019-12-10 12:00:00,28.99,29.09,28.97,29.06,369625.0,25.342,25.4294,25.3245,25.4032,369625.0
2019-12-10 12:30:00,29.06,29.25,29.03,29.24,407216.0,25.4032,25.5692,25.3769,25.5605,407216.0
2019-12-10 13:00:00,29.23,29.24,29.12,29.13,45631.0,25.5518,25.5605,25.4556,25.4643,45631.0
2019-12-10 13:30:00,29.13,29.15,29.1,29.13,100485.0,25.4643,25.4818,25.4381,25.4643,100485.0
2019-12-10 14:00:00,29.13,29.21,29.1,29.11,64450.0,25.4643,25.5343,25.4381,25.4469,64450.0
2019-12-10 14:30:00,29.11,29.2,29.1,29.19,235079.0,25.4469,25.5255,25.4381,25.5168,235079.0
2019-12-10 15:00:00,29.19,29.2,29.09,29.11,166553.0,25.5168,25.5255,25.4294,25.4469,166553.0
2019-12-10 15:30:00,29.11,29.22,29.1,29.15,682468.0,25.4469,25.543,25.4381,25.4818,682468.0
2019-12-11 09:30:00,29.12,29.2,28.99,29.05,60289.0,25.4556,25.5255,25.342,25.3944,60289.0
2019-12-11 10:00:00,29.05,29.12,29.03,29.07,40854.0,25.3944,25.4556,25.3769,25.4119,40854.0
2019-12-11 10:30:00,29.08,29.14,29.03,29.04,80698.0,25.4206,25.4731,25.3769,25.3857,80698.0
2019-12-11 11:00:00,29.03,29.04,28.98,29.04,51570.0,25.3769,25.3857,25.3332,25.3857,51570.0
2019-12-11 11:30:00,29.03,29.04,28.9,28.92,49075.0,25.3769,25.3857,25.2633,25.2808,49075.0
2019-12-11 12:00:00,28.92,28.96,28.91,28.94,46264.0,25.2808,25.3157,25.272,25.2983,46264.0
2019-12-11 12:30:00,28.94,29.0,28.92,29.0,37452.0,25.2983,25.3507,25.2808,25.3507,37452.0
2019-12-11 13:00:00,29.0,29.0,28.91,28.96,50212.0,25.3507,25.3507,25.272,25.3157,50212.0
2019-12-11 13:30:00,28.96,29.0,28.93,29.0,58657.0,25.3157,25.3507,25.2895,25.3507,58657.0
2019-12-11 14:00:00,29.0,29.0,28.95,28.96,51581.0,25.3507,25.3507,25.307,25.3157,51581.0
2019-12-11 14:30:00,28.97,28.97,28.9,28.93,45831.0,25.3245,25.3245,25.2633,25.2895,45831.0
2019-12-11 15:00:00,28.93,28.98,28.86,28.87,275710.0,25.2895,25.3332,25.2283,25.2371,275710.0
2019-12-11 15:30:00,28.86,28.88,28.75,28.83,240601.0,25.2283,25.2458,25.1322,25.2021,240601.0
2019-12-12 09:30:00,29.19,29.19,28.89,28.89,81861.0,25.5168,25.5168,25.2545,25.2545,81861.0
2019-12-12 10:00:00,28.88,28.93,28.81,28.86,40000.0,25.2458,25.2895,25.1846,25.2283,40000.0
2019-12-12 10:30:00,28.87,28.88,28.75,28.86,27301.0,25.2371,25.2458,25.1322,25.2283,27301.0
2019-12-12 11:00:00,28.86,28.87,28.77,28.8,50891.0,25.2283,25.2371,25.1496,25.1759,50891.0
2019-12-12 11:30:00,28.8,28.87,28.77,28.83,153279.0,25.1759,25.2371,25.1496,25.2021,153279.0
2019-12-12 12:00:00,28.84,28.84,28.75,28.79,32976.0,25.2108,25.2108,25.1322,25.1671,32976.0
2019-12-12 12:30:00,28.79,28.82,28.72,28.73,24478.0,25.1671,25.1934,25.1059,25.1147,24478.0
2019-12-12 13:00:00,28.73,28.82,28.72,28.81,38078.0,25.1147,25.1934,25.1059,25.1846,38078.0
2019-12-12 13:30:00,28.82,28.86,28.8,28.86,328933.0,25.1934,25.2283,25.1759,25.2283,328933.0
2019-12-12 14:00:00,28.86,28.88,28.82,28.87,48938.0,25.2283,25.2458,25.1934,25.2371,48938.0
2019-12-12 14:30:00,28.86,28.96,28.78,28.9,60557.0,25.2283,25.3157,25.1584,25.2633,60557.0
2019-12-12 15:00:00,28.9,28.93,28.82,28.84,79390.0,25.2633,25.2895,25.1934,25.2108,79390.0
2019-12-12 15:30:00,28.85,28.85,28.77,28.77,386769.0,25.2196,25.2196,25.1496,25.1496,386769.0
2019-12-13 09:30:00,28.69,28.86,28.69,28.79,42359.0,25.0797,25.2283,25.0797,25.1671,42359.0
2019-12-13 10:00:00,28.79,28.87,28.66,28.76,144784.0,25.1671,25.2371,25.0535,25.1409,144784.0
2019-12-13 10:30:00,28.77,28.87,28.73,28.78,66514.0,25.1496,25.2371,25.1147,25.1584,66514.0
2019-12-13 11:00:00,28.79,28.79,28.7,28.78,65094.0,25.1671,25.1671,25.0885,25.1584,65094.0
2019-12-13 11:30:00,28.79,28.81,28.7,28.81,52240.0,25.1671,25.1846,25.0885,25.1846,52240.0
2019-12-13 12:00:00,28.81,28.86,28.8,28.82,39073.0,25.1846,25.2283,25.1759,25.1934,39073.0
2019-12-13 12:30:00,28.82,28.87,28.81,28.86,28935.0,25.1934,25.2371,25.1846,25.2283,28935.0
2019-12-13 13:00:00,28.87,28.87,28.81,28.82,43529.0,25.2371,25.2371,25.1846,25.1934,43529.0
2019-12-13 13:30:00,28.82,28.84,28.81,28.84,27981.0,25.1934,25.2108,25.1846,25.2108,27981.0
2019-12-13 14:00:00,28.84,28.86,28.82,28.83,55467.0,25.2108,25.2283,25.1934,25.2021,55467.0
2019-12-13 14:30:00,28.83,28.85,28.78,28.78,39199.0,25.2021,25.2196,25.1584,25.1584,39199.0
2019-12-13 15:00:00,28.79,28.8,28.76,28.76,48247.0,25.1671,25.1759,25.1409,25.1409,48247.0
2019-12-13 15:30:00,28.77,28.77,28.71,28.76,260220.0,25.1496,25.1496,25.0972,25.1409,260220.0
2019-12-16 09:30:00,28.76,28.87,28.67,28.78,57418.0,25.1409,25.2371,25.0622,25.1584,57418.0
2019-12-16 10:00:00,28.78,28.8,28.7,28.74,56992.0,25.1584,25.1759,25.0885,25.1234,56992.0
2019-12-16 10:30:00,28.74,28.75,28.7,28.71,91436.0,25.1234,25.1322,25.0885,25.0972,91436.0
2019-12-16 11:00:00,28.71,28.73,28.68,28.7,109254.0,25.0972,25.1147,25.071,25.0885,109254.0
2019-12-16 11:30:00,28.71,28.78,28.67,28.75,396600.0,25.0972,25.1584,25.0622,25.1322,396600.0
2019-12-16 12:00:00,28.75,28.8,28.74,28.8,57070.0,25.1322,25.1759,25.1234,25.1759,57070.0
2019-12-16 12:30:00,28.8,28.81,28.75,28.76,46278.0,25.1759,25.1846,25.1322,25.1409,46278.0
2019-12-16 13:00:00,28.77,28.79,28.73,28.75,65153.0,25.1496,25.1671,25.1147,25.1322,65153.0
2019-12-16 13:30:00,28.75,28.83,28.72,28.77,106964.0,25.1322,25.2021,25.1059,25.1496,106964.0
2019-12-16 14:00:00,28.77,28.78,28.74,28.77,40986.0,25.1496,25.1584,25.1234,25.1496,40986.0
2019-12-16 14:30:00,28.77,28.81,28.73,28.8,1027219.0,25.1496,25.1846,25.1147,25.1759,1027219.0
2019-12-16 15:00:00,28.8,28.87,28.8,28.82,146385.0,25.1759,25.2371,25.1759,25.1934,146385.0
2019-12-16 15:30:00,28.82,28.92,28.82,28.89,323080.0,25.1934,25.2808,25.1934,25.2545,323080.0
2019-12-17 09:30:00,28.78,29.02,28.78,28.99,184200.0,25.1584,25.3682,25.1584,25.342,184200.0
2019-12-17 10:00:00,28.98,29.09,28.94,29.05,156481.0,25.3332,25.4294,25.2983,25.3944,156481.0
2019-12-17 10:30:00,29.05,29.06,28.95,28.96,87006.0,25.3944,25.4032,25.307,25.3157,87006.0
2019-12-17 11:00:00,28.95,28.95,28.85,28.9,72464.0,25.307,25.307,25.2196,25.2633,72464.0
2019-12-17 11:30:00,28.9,28.91,28.86,28.91,101854.0,25.2633,25.272,25.2283,25.272,101854.0
2019-12-17 12:00:00,28.91,28.96,28.9,28.95,67033.0,25.272,25.3157,25.2633,25.307,67033.0
2019-12-17 12:30:00,28.95,28.96,28.85,28.88,128553.0,25.307,25.3157,25.2196,25.2458,128553.0
2019-12-17 13:00:00,28.88,28.9,28.84,28.85,28860.0,25.2458,25.2633,25.2108,25.2196,28860.0
2019-12-17 13:30:00,28.84,28.89,28.83,28.88,50642.0,25.2108,25.2545,25.2021,25.2458,50642.0
2019-12-17 14:00:00,28.88,28.88,28.82,28.83,111612.0,25.2458,25.2458,25.1934,25.2021,111612.0
2019-12-17 14:30:00,28.83,28.86,28.81,28.84,58551.0,25.2021,25.2283,25.1846,25.2108,58551.0
2019-12-17 15:00:00,28.83,28.88,28.83,28.88,64296.0,25.2021,25.2458,25.2021,25.2458,64296.0
2019-12-17 15:30:00,28.88,28.92,28.83,28.9,420599.0,25.2458,25.2808,25.2021,25.2633,420599.0
2019-12-18 09:30:00,28.87,29.01,28.82,28.83,79535.0,25.2371,25.3594,25.1934,25.2021,79535.0
2019-12-18 10:00:00,28.83,28.86,28.7,28.7,39807.0,25.2021,25.2283,25.0885,25.0885,39807.0
2019-12-18 10:30:00,28.7,28.73,28.66,28.67,398886.0,25.0885,25.1147,25.0535,25.0622,398886.0
2019-12-18 11:00:00,28.67,28.67,28.59,28.64,41214.0,25.0622,25.0622,24.9923,25.036,41214.0
2019-12-18 11:30:00,28.65,28.65,28.47,28.5,89652.0,25.0447,25.0447,24.8874,24.9136,89652.0
2019-12-18 12:00:00,28.5,28.51,28.46,28.46,21627.0,24.9136,24.9224,24.8787,24.8787,21627.0
2019-12-18 12:30:00,28.46,28.56,28.43,28.52,223621.0,24.8787,24.9661,24.8524,24.9311,223621.0
2019-12-18 13:00:00,28.51,28.55,28.51,28.52,18183.0,24.9224,24.9573,24.9224,24.9311,18183.0
2019-12-18 13:30:00,28.52,28.59,28.51,28.58,55369.0,24.9311,24.9923,24.9224,24.9836,55369.0
2019-12-18 14:00:00,28.58,28.61,28.56,28.61,28745.0,24.9836,25.0098,24.9661,25.0098,28745.0
2019-12-18 14:30:00,28.61,28.63,28.59,28.62,45682.0,25.0098,25.0273,24.9923,25.0185,45682.0
2019-12-18 15:00:00,28.61,28.63,28.58,28.59,48160.0,25.0098,25.0273,24.9836,24.9923,48160.0
2019-12-18 15:30:00,28.6,28.63,28.56,28.56,243830.0,25.001,25.0273,24.9661,24.9661,243830.0
2019-12-19 09:30:00,28.55,28.77,28.52,28.57,58843.0,24.9573,25.1496,24.9311,24.9748,58843.0
2019-12-19 10:00:00,28.56,28.61,28.45,28.52,57700.0,24.9661,25.0098,24.8699,24.9311,57700.0
2019-12-19 10:30:00,28.53,28.53,28.45,28.51,51482.0,24.9398,24.9398,24.8699,24.9224,51482.0
2019-12-19 11:00:00,28.51,28.55,28.44,28.5,136009.0,24.9224,24.9573,24.8612,24.9136,136009.0
2019-12-19 11:30:00,28.51,28.62,28.51,28.57,95766.0,24.9224,25.0185,24.9224,24.9748,95766.0
2019-12-19 12:00:00,28.57,28.58,28.54,28.55,42825.0,24.9748,24.9836,24.9486,24.9573,42825.0
2019-12-19 12:30:00,28.56,28.62,28.55,28.6,44814.0,24.9661,25.0185,24.9573,25.001,44814.0
2019-12-19 13:00:00,28.6,28.62,28.56,28.62,44240.0,25.001,25.0185,24.9661,25.0185,44240.0
2019-12-19 13:30:00,28.62,28.64,28.58,28.63,56604.0,25.0185,25.036,24.9836,25.0273,56604.0
2019-12-19 14:00:00,28.64,28.65,28.57,28.57,53793.0,25.036,25.0447,24.9748,24.9748,53793.0
2019-12-19 14:30:00,28.57,28.58,28.54,28.58,47830.0,24.9748,24.9836,24.9486,24.9836,47830.0
2019-12-19 15:00:00,28.58,28.6,28.54,28.56,84029.0,24.9836,25.001,24.9486,24.9661,84029.0
2019-12-19 15:30:00,28.57,28.6,28.52,28.52,490236.0,24.9748,25.001,24.9311,24.9311,490236.0
2019-12-20 09:30:00,28.62,28.8,28.55,28.67,145658.0,25.0185,25.1759,24.9573,25.0622,145658.0
2019-12-20 10:00:00,28.67,28.72,28.58,28.71,139164.0,25.0622,25.1059,24.9836,25.0972,139164.0
2019-12-20 10:30:00,28.7,28.71,28.61,28.7,53082.0,25.0885,25.0972,25.0098,25.0885,53082.0
2019-12-20 11:00:00,28.69,28.73,28.64,28.69,60465.0,25.0797,25.1147,25.036,25.0797,60465.0
2019-12-20 11:30:00,28.69,28.91,28.68,28.85,278534.0,25.0797,25.272,25.071,25.2196,278534.0
2019-12-20 12:00:00,28.85,28.9,28.83,28.85,94513.0,25.2196,25.2633,25.2021,25.2196,94513.0
2019-12-20 12:30:00,28.85,28.87,28.81,28.84,35928.0,25.2196,25.2371,25.1846,25.2108,35928.0
2019-12-20 13:00:00,28.84,28.84,28.79,28.82,31245.0,25.2108,25.2108,25.1671,25.1934,31245.0
2019-12-20 13:30:00,28.83,28.83,28.78,28.79,41810.0,25.2021,25.2021,25.1584,25.1671,41810.0
2019-12-20 14:00:00,28.79,28.86,28.78,28.85,197832.0,25.1671,25.2283,25.1584,25.2196,197832.0
2019-12-20 14:30:00,28.85,29.03,28.84,28.96,131851.0,25.2196,25.3769,25.2108,25.3157,131851.0
2019-12-20 15:00:00,28.96,28.97,28.9,28.92,82726.0,25.3157,25.3245,25.2633,25.2808,82726.0
2019-12-20 15:30:00,28.92,28.93,28.78,28.85,614887.0,25.2808,25.2895,25.1584,25.2196,614887.0
2019-12-23 09:30:00,28.91,29.04,28.72,28.89,47482.0,25.272,25.3857,25.1059,25.2545,47482.0
2019-12-23 10:00:00,28.87,28.89,28.8,28.86,57791.0,25.2371,25.2545,25.1759,25.2283,57791.0
2019-12-23 10:30:00,28.86,28.96,28.84,28.95,38772.0,25.2283,25.3157,25.2108,25.307,38772.0
2019-12-23 11:00:00,28.95,28.98,28.9,28.95,33358.0,25.307,25.3332,25.2633,25.307,33358.0
2019-12-23 11:30:00,28.95,28.95,28.88,28.89,34415.0,25.307,25.307,25.2458,25.2545,34415.0
2019-12-23 12:00:00,28.89,28.93,28.81,28.81,65121.0,25.2545,25.2895,25.1846,25.1846,65121.0
2019-12-23 12:30:00,28.8,28.91,28.8,28.9,28380.0,25.1759,25.272,25.1759,25.2633,28380.0
2019-12-23 13:00:00,28.91,28.91,28.85,28.85,30370.0,25.272,25.272,25.2196,25.2196,30370.0
2019-12-23 13:30:00,28.85,28.93,28.85,28.93,27421.0,25.2196,25.2895,25.2196,25.2895,27421.0
2019-12-23 14:00:00,28.93,28.95,28.88,28.92,44950.0,25.2895,25.307,25.2458,25.2808,44950.0
2019-12-23 14:30:00,28.92,28.92,28.88,28.92,26649.0,25.2808,25.2808,25.2458,25.2808,26649.0
2019-12-23 15:00:00,28.92,28.92,28.87,28.88,51830.0,25.2808,25.2808,25.2371,25.2458,51830.0
2019-12-23 15:30:00,28.89,28.9,28.8,28.8,237751.0,25.2545,25.2633,25.1759,25.1759,237751.0
2019-12-24 09:30:00,28.83,28.87,28.75,28.77,68681.0,25.2021,25.2371,25.1322,25.1496,68681.0
2019-12-24 10:00:00,28.78,28.87,28.77,28.83,57188.0,25.1584,25.2371,25.1496,25.2021,57188.0
2019-12-24 10:30:00,28.83,28.85,28.77,28.82,33838.0,25.2021,25.2196,25.1496,25.1934,33838.0
2019-12-24 11:00:00,28.81,28.83,28.73,28.77,46971.0,25.1846,25.2021,25.1147,25.1496,46971.0
2019-12-24 11:30:00,28.77,28.79,28.73,28.78,51298.0,25.1496,25.1671,25.1147,25.1584,51298.0
2019-12-24 12:00:00,28.78,28.78,28.72,28.73,63133.0,25.1584,25.1584,25.1059,25.1147,63133.0
2019-12-24 12:30:00,28.73,28.77,28.65,28.66,150261.0,25.1147,25.1496,25.0447,25.0535,150261.0
2019-12-26 09:30:00,28.66,28.76,28.62,28.76,36980.0,25.0535,25.1409,25.0185,25.1409,36980.0
2019-12-26 10:00:00,28.77,28.84,28.74,28.75,18580.0,25.1496,25.2108,25.1234,25.1322,18580.0
2019-12-26 10:30:00,28.75,28.77,28.74,28.76,36697.0,25.1322,25.1496,25.1234,25.1409,36697.0
2019-12-26 11:00:00,28.76,28.78,28.72,28.73,37515.0,25.1409,25.1584,25.1059,25.1147,37515.0
2019-12-26 11:30:00,28.74,28.77,28.74,28.76,28199.0,25.1234,25.1496,25.1234,25.1409,28199.0
2019-12-26 12:00:00,28.76,28.79,28.74,28.79,28391.0,25.1409,25.1671,25.1234,25.1671,28391.0
2019-12-26 12:30:00,28.79,28.82,28.74,28.82,70174.0,25.1671,25.1934,25.1234,25.1934,70174.0
2019-12-26 13:00:00,28.81,28.83,28.8,28.8,31253.0,25.1846,25.2021,25.1759,25.1759,31253.0
2019-12-26 13:30:00,28.81,28.81,28.8,28.81,48219.0,25.1846,25.1846,25.1759,25.1846,48219.0
2019-12-26 14:00:00,28.8,28.83,28.8,28.8,47879.0,25.1759,25.2021,25.1759,25.1759,47879.0
2019-12-26 14:30:00,28.8,28.81,28.8,28.8,38205.0,25.1759,25.1846,25.1759,25.1759,38205.0
2019-12-26 15:00:00,28.81,28.82,28.7,28.8,94574.0,25.1846,25.1934,25.0885,25.1759,94574.0
2019-12-26 15:30:00,28.8,28.84,28.79,28.82,185737.0,25.1759,25.2108,25.1671,25.1934,185737.0
2019-12-27 09:30:00,28.91,28.91,28.75,28.76,116457.0,25.272,25.272,25.1322,25.1409,116457.0
2019-12-27 10:00:00,28.78,28.91,28.78,28.86,28764.0,25.1584,25.272,25.1584,25.2283,28764.0
2019-12-27 10:30:00,28.87,28.89,28.84,28.89,19469.0,25.2371,25.2545,25.2108,25.2545,19469.0
2019-12-27 11:00:00,28.89,28.92,28.87,28.9,16820.0,25.2545,25.2808,25.2371,25.2633,16820.0
2019-12-27 11:30:00,28.9,28.91,28.86,28.87,24511.0,25.2633,25.272,25.2283,25.2371,24511.0
2019-12-27 12:00:00,28.86,28.89,28.83,28.86,40128.0,25.2283,25.2545,25.2021,25.2283,40128.0
2019-12-27 12:30:00,28.86,28.87,28.83,28.86,15850.0,25.2283,25.2371,25.2021,25.2283,15850.0
2019-12-27 13:00:00,28.86,28.87,28.84,28.85,9699.0,25.2283,25.2371,25.2108,25.2196,9699.0
2019-12-27 13:30:00,28.85,28.86,28.81,28.82,19489.0,25.2196,25.2283,25.1846,25.1934,19489.0
2019-12-27 14:00:00,28.81,28.83,28.81,28.82,19043.0,25.1846,25.2021,25.1846,25.1934,19043.0
2019-12-27 14:30:00,28.81,28.84,28.81,28.82,29880.0,25.1846,25.2108,25.1846,25.1934,29880.0
2019-12-27 15:00:00,28.82,28.82,28.79,28.81,36237.0,25.1934,25.1934,25.1671,25.1846,36237.0
2019-12-27 15:30:00,28.8,28.85,28.79,28.84,161184.0,25.1759,25.2196,25.1671,25.2108,161184.0
2019-12-30 09:30:00,28.8,28.93,28.74,28.9,59204.0,25.1759,25.2895,25.1234,25.2633,59204.0
2019-12-30 10:00:00,28.9,28.94,28.83,28.88,43919.0,25.2633,25.2983,25.2021,25.2458,43919.0
2019-12-30 10:30:00,28.87,28.91,28.83,28.88,28082.0,25.2371,25.272,25.2021,25.2458,28082.0
2019-12-30 11:00:00,28.89,28.89,28.83,28.85,25423.0,25.2545,25.2545,25.2021,25.2196,25423.0
2019-12-30 11:30:00,28.85,28.92,28.84,28.92,33561.0,25.2196,25.2808,25.2108,25.2808,33561.0
2019-12-30 12:00:00,28.93,28.96,28.91,28.96,30619.0,25.2895,25.3157,25.272,25.3157,30619.0
2019-12-30 12:30:00,28.96,28.97,28.93,28.93,27867.0,25.3157,25.3245,25.2895,25.2895,27867.0
2019-12-30 13:00:00,28.93,28.94,28.86,28.86,28545.0,25.2895,25.2983,25.2283,25.2283,28545.0
2019-12-30 13:30:00,28.87,28.91,28.86,28.88,46165.0,25.2371,25.272,25.2283,25.2458,46165.0
2019-12-30 14:00:00,28.88,28.9,28.87,28.89,71650.0,25.2458,25.2633,25.2371,25.2545,71650.0
2019-12-30 14:30:00,28.89,28.9,28.84,28.86,86832.0,25.2545,25.2633,25.2108,25.2283,86832.0
2019-12-30 15:00:00,28.85,28.91,28.85,28.9,90984.0,25.2196,25.272,25.2196,25.2633,90984.0
2019-12-30 15:30:00,28.9,28.91,28.84,28.88,113933.0,25.2633,25.272,25.2108,25.2458,113933.0
2019-12-31 09:30:00,28.82,28.98,28.82,28.89,44338.0,25.1934,25.3332,25.1934,25.2545,44338.0
2019-12-31 10:00:00,28.89,28.92,28.84,28.92,50971.0,25.2545,25.2808,25.2108,25.2808,50971.0
2019-12-31 10:30:00,28.92,28.98,28.89,28.94,75745.0,25.2808,25.3332,25.2545,25.2983,75745.0
2019-12-31 11:00:00,28.93,29.0,28.89,29.0,60125.0,25.2895,25.3507,25.2545,25.3507,60125.0
2019-12-31 11:30:00,29.0,29.05,28.93,28.95,75261.0,25.3507,25.3944,25.2895,25.307,75261.0
2019-12-31 12:00:00,28.95,28.98,28.92,28.93,54303.0,25.307,25.3332,25.2808,25.2895,54303.0
2019-12-31 12:30:00,28.94,28.95,28.91,28.95,39077.0,25.2983,25.307,25.272,25.307,39077.0
2019-12-31 13:00:00,28.95,28.97,28.85,28.9,93067.0,25.307,25.3245,25.2196,25.2633,93067.0
2019-12-31 13:30:00,28.9,28.9,28.85,28.86,50208.0,25.2633,25.2633,25.2196,25.2283,50208.0
2019-12-31 14:00:00,28.87,28.91,28.84,28.9,61112.0,25.2371,25.272,25.2108,25.2633,61112.0
2019-12-31 14:30:00,28.9,28.91,28.86,28.89,52822.0,25.2633,25.272,25.2283,25.2545,52822.0
2019-12-31 15:00:00,28.89,28.97,28.85,28.94,100086.0,25.2545,25.3245,25.2196,25.2983,100086.0
2019-12-31 15:30:00,28.94,28.95,28.88,28.95,208780.0,25.2983,25.307,25.2458,25.307,208780.0
2020-01-02 09:30:00,28.89,28.9,28.75,28.79,197633.0,25.3864,25.3951,25.2633,25.2985,197633.0
2020-01-02 10:00:00,28.79,28.86,28.77,28.83,112253.0,25.2985,25.36,25.2809,25.3336,112253.0
2020-01-02 10:30:00,28.82,28.83,28.73,28.74,72143.0,25.3248,25.3336,25.2458,25.2545,72143.0
2020-01-02 11:00:00,28.74,28.76,28.66,28.7,57858.0,25.2545,25.2721,25.1842,25.2194,57858.0
2020-01-02 11:30:00,28.69,28.71,28.6,28.66,86451.0,25.2106,25.2282,25.1315,25.1842,86451.0
2020-01-02 12:00:00,28.66,28.66,28.6,28.65,51955.0,25.1842,25.1842,25.1315,25.1755,51955.0
2020-01-02 12:30:00,28.65,28.69,28.59,28.69,74591.0,25.1755,25.2106,25.1227,25.2106,74591.0
2020-01-02 13:00:00,28.69,28.69,28.63,28.66,51956.0,25.2106,25.2106,25.1579,25.1842,51956.0
2020-01-02 13:30:00,28.66,28.67,28.63,28.67,25991.0,25.1842,25.193,25.1579,25.193,25991.0
2020-01-02 14:00:00,28.67,28.71,28.65,28.68,83059.0,25.193,25.2282,25.1755,25.2018,83059.0
2020-01-02 14:30:00,28.67,28.71,28.66,28.68,50132.0,25.193,25.2282,25.1842,25.2018,50132.0
2020-01-02 15:00:00,28.68,28.69,28.6,28.63,95970.0,25.2018,25.2106,25.1315,25.1579,95970.0
2020-01-02 15:30:00,28.63,28.76,28.62,28.74,471403.0,25.1579,25.2721,25.1491,25.2545,471403.0
2020-01-03 09:30:00,28.56,28.77,28.56,28.75,45813.0,25.0964,25.2809,25.0964,25.2633,45813.0
2020-01-03 10:00:00,28.74,28.75,28.58,28.68,45357.0,25.2545,25.2633,25.1139,25.2018,45357.0
2020-01-03 10:30:00,28.69,28.69,28.56,28.58,33070.0,25.2106,25.2106,25.0964,25.1139,33070.0
2020-01-03 11:00:00,28.57,28.62,28.54,28.62,22174.0,25.1052,25.1491,25.0788,25.1491,22174.0
2020-01-03 11:30:00,28.62,28.66,28.59,28.6,33383.0,25.1491,25.1842,25.1227,25.1315,33383.0
2020-01-03 12:00:00,28.61,28.66,28.5,28.59,75457.0,25.1403,25.1842,25.0437,25.1227,75457.0
2020-01-03 12:30:00,28.6,28.68,28.59,28.65,37088.0,25.1315,25.2018,25.1227,25.1755,37088.0
2020-01-03 13:00:00,28.66,28.74,28.65,28.71,48386.0,25.1842,25.2545,25.1755,25.2282,48386.0
2020-01-03 13:30:00,28.71,28.74,28.66,28.71,76190.0,25.2282,25.2545,25.1842,25.2282,76190.0
2020-01-03 14:00:00,28.72,28.81,28.71,28.8,56086.0,25.237,25.3161,25.2282,25.3073,56086.0
2020-01-03 14:30:00,28.81,28.86,28.77,28.85,43863.0,25.3161,25.36,25.2809,25.3512,43863.0
2020-01-03 15:00:00,28.86,28.87,28.74,28.74,89523.0,25.36,25.3688,25.2545,25.2545,89523.0
2020-01-03 15:30:00,28.75,28.83,28.71,28.81,253039.0,25.2633,25.3336,25.2282,25.3161,253039.0
2020-01-06 09:30:00,28.63,28.73,28.63,28.72,38133.0,25.1579,25.2458,25.1579,25.237,38133.0
2020-01-06 10:00:00,28.73,28.79,28.7,28.79,34716.0,25.2458,25.2985,25.2194,25.2985,34716.0
2020-01-06 10:30:00,28.78,28.83,28.76,28.83,47912.0,25.2897,25.3336,25.2721,25.3336,47912.0
2020-01-06 11:00:00,28.83,28.85,28.74,28.79,48635.0,25.3336,25.3512,25.2545,25.2985,48635.0
2020-01-06 11:30:00,28.78,28.79,28.72,28.77,24356.0,25.2897,25.2985,25.237,25.2809,24356.0
2020-01-06 12:00:00,28.77,28.82,28.76,28.79,28207.0,25.2809,25.3248,25.2721,25.2985,28207.0
2020-01-06 12:30:00,28.79,28.83,28.79,28.82,29369.0,25.2985,25.3336,25.2985,25.3248,29369.0
2020-01-06 13:00:00,28.82,28.9,28.8,28.9,42440.0,25.3248,25.3951,25.3073,25.3951,42440.0
2020-01-06 13:30:00,28.89,28.93,28.88,28.92,31810.0,25.3864,25.4215,25.3776,25.4127,31810.0
2020-01-06 14:00:00,28.92,29.01,28.91,28.98,83392.0,25.4127,25.4918,25.4039,25.4654,83392.0
2020-01-06 14:30:00,28.98,28.98,28.86,28.91,66793.0,25.4654,25.4654,25.36,25.4039,66793.0
2020-01-06 15:00:00,28.91,29.0,28.9,28.96,88227.0,25.4039,25.483,25.3951,25.4479,88227.0
2020-01-06 15:30:00,28.96,29.03,28.84,28.98,792860.0,25.4479,25.5094,25.3424,25.4654,792860.0
2020-01-07 09:30:00,28.87,29.02,28.74,28.74,37204.0,25.3688,25.5006,25.2545,25.2545,37204.0
2020-01-07 10:00:00,28.73,28.78,28.66,28.75,42777.0,25.2458,25.2897,25.1842,25.2633,42777.0
2020-01-07 10:30:00,28.76,28.79,28.72,28.78,33899.0,25.2721,25.2985,25.237,25.2897,33899.0
2020-01-07 11:00:00,28.77,28.82,28.74,28.81,44710.0,25.2809,25.3248,25.2545,25.3161,44710.0
2020-01-07 11:30:00,28.81,28.81,28.63,28.64,35933.0,25.3161,25.3161,25.1579,25.1667,35933.0
2020-01-07 12:00:00,28.64,28.64,28.54,28.55,31350.0,25.1667,25.1667,25.0788,25.0876,31350.0
2020-01-07 12:30:00,28.54,28.61,28.52,28.53,73464.0,25.0788,25.1403,25.0612,25.07,73464.0
2020-01-07 13:00:00,28.53,28.57,28.49,28.51,109828.0,25.07,25.1052,25.0349,25.0524,109828.0
2020-01-07 13:30:00,28.51,28.53,28.4,28.41,40234.0,25.0524,25.07,24.9558,24.9646,40234.0
2020-01-07 14:00:00,28.41,28.43,28.33,28.33,33803.0,24.9646,24.9821,24.8943,24.8943,33803.0
2020-01-07 14:30:00,28.34,28.35,28.27,28.29,54004.0,24.9031,24.9118,24.8415,24.8591,54004.0
2020-01-07 15:00:00,28.29,28.3,28.22,28.25,70188.0,24.8591,24.8679,24.7976,24.824,70188.0
2020-01-07 15:30:00,28.25,28.28,28.18,28.18,341452.0,24.824,24.8503,24.7625,24.7625,341452.0
2020-01-08 09:30:00,28.2,28.34,28.16,28.22,99657.0,24.78,24.9031,24.7449,24.7976,99657.0
2020-01-08 10:00:00,28.21,28.26,28.19,28.2,38586.0,24.7888,24.8328,24.7712,24.78,38586.0
2020-01-08 10:30:00,28.19,28.21,28.07,28.1,59866.0,24.7712,24.7888,24.6658,24.6922,59866.0
2020-01-08 11:00:00,28.1,28.12,28.06,28.12,45112.0,24.6922,24.7097,24.657,24.7097,45112.0
2020-01-08 11:30:00,28.11,28.23,28.07,28.16,114273.0,24.7009,24.8064,24.6658,24.7449,114273.0
2020-01-08 12:00:00,28.15,28.17,28.03,28.05,87033.0,24.7361,24.7537,24.6307,24.6482,87033.0
2020-01-08 12:30:00,28.05,28.08,28.03,28.05,88018.0,24.6482,24.6746,24.6307,24.6482,88018.0
2020-01-08 13:00:00,28.05,28.05,28.0,28.01,60498.0,24.6482,24.6482,24.6043,24.6131,60498.0
2020-01-08 13:30:00,28.01,28.03,27.97,27.99,74601.0,24.6131,24.6307,24.5779,24.5955,74601.0
2020-01-08 14:00:00,27.99,28.0,27.95,27.96,81204.0,24.5955,24.6043,24.5604,24.5691,81204.0
2020-01-08 14:30:00,27.95,27.99,27.93,27.99,118735.0,24.5604,24.5955,24.5428,24.5955,118735.0
2020-01-08 15:00:00,27.99,27.99,27.96,27.97,141412.0,24.5955,24.5955,24.5691,24.5779,141412.0
2020-01-08 15:30:00,27.98,27.98,27.74,27.75,521098.0,24.5867,24.5867,24.3758,24.3846,521098.0
2020-01-09 09:30:00,27.84,28.05,27.81,27.91,112051.0,24.4637,24.6482,24.4373,24.5252,112051.0
2020-01-09 10:00:00,27.92,27.99,27.84,27.91,261579.0,24.534,24.5955,24.4637,24.5252,261579.0
2020-01-09 10:30:00,27.91,28.04,27.9,27.92,135665.0,24.5252,24.6394,24.5164,24.534,135665.0
2020-01-09 11:00:00,27.93,27.93,27.84,27.85,64363.0,24.5428,24.5428,24.4637,24.4725,64363.0
2020-01-09 11:30:00,27.85,27.94,27.84,27.89,40307.0,24.4725,24.5516,24.4637,24.5076,40307.0
2020-01-09 12:00:00,27.89,28.06,27.88,27.94,266527.0,24.5076,24.657,24.4988,24.5516,266527.0
2020-01-09 12:30:00,27.94,27.97,27.92,27.96,49411.0,24.5516,24.5779,24.534,24.5691,49411.0
2020-01-09 13:00:00,27.96,27.97,27.88,27.9,71286.0,24.5691,24.5779,24.4988,24.5164,71286.0
2020-01-09 13:30:00,27.9,27.94,27.89,27.94,48207.0,24.5164,24.5516,24.5076,24.5516,48207.0
2020-01-09 14:00:00,27.94,27.95,27.91,27.92,62373.0,24.5516,24.5604,24.5252,24.534,62373.0
2020-01-09 14:30:00,27.92,27.98,27.9,27.97,171001.0,24.534,24.5867,24.5164,24.5779,171001.0
2020-01-09 15:00:00,27.97,28.02,27.91,27.99,2447744.0,24.5779,24.6219,24.5252,24.5955,2447744.0
2020-01-09 15:30:00,27.99,28.0,27.86,27.86,749106.0,24.5955,24.6043,24.4813,24.4813,749106.0
2020-01-10 09:30:00,27.85,28.07,27.85,27.99,71992.0,24.4725,24.6658,24.4725,24.5955,71992.0
2020-01-10 10:00:00,27.99,27.99,27.92,27.99,41464.0,24.5955,24.5955,24.534,24.5955,41464.0
2020-01-10 10:30:00,28.0,28.0,27.93,27.99,512476.0,24.6043,24.6043,24.5428,24.5955,512476.0
2020-01-10 11:00:00,27.98,28.06,27.95,28.05,763604.0,24.5867,24.657,24.5604,24.6482,763604.0
2020-01-10 11:30:00,28.05,28.33,28.03,28.32,488591.0,24.6482,24.8943,24.6307,24.8855,488591.0
2020-01-10 12:00:00,28.33,28.34,28.1,28.12,213372.0,24.8943,24.9031,24.6922,24.7097,213372.0
2020-01-10 12:30:00,28.12,28.13,28.01,28.02,263367.0,24.7097,24.7185,24.6131,24.6219,263367.0
2020-01-10 13:00:00,28.02,28.12,27.99,28.1,109557.0,24.6219,24.7097,24.5955,24.6922,109557.0
2020-01-10 13:30:00,28.1,28.12,28.07,28.12,75963.0,24.6922,24.7097,24.6658,24.7097,75963.0
2020-01-10 14:00:00,28.12,28.16,28.07,28.13,309509.0,24.7097,24.7449,24.6658,24.7185,309509.0
2020-01-10 14:30:00,28.13,28.13,28.06,28.09,173154.0,24.7185,24.7185,24.657,24.6834,173154.0
2020-01-10 15:00:00,28.09,28.11,28.02,28.05,173278.0,24.6834,24.7009,24.6219,24.6482,173278.0
2020-01-10 15:30:00,28.05,28.08,27.87,27.89,1512367.0,24.6482,24.6746,24.4901,24.5076,1512367.0
2020-01-13 09:30:00,27.83,27.96,27.83,27.89,127862.0,24.4549,24.5691,24.4549,24.5076,127862.0
2020-01-13 10:00:00,27.9,27.92,27.78,27.85,105517.0,24.5164,24.534,24.411,24.4725,105517.0
2020-01-13 10:30:00,27.85,27.87,27.8,27.84,338095.0,24.4725,24.4901,24.4285,24.4637,338095.0
2020-01-13 11:00:00,27.84,27.88,27.8,27.84,184906.0,24.4637,24.4988,24.4285,24.4637,184906.0
2020-01-13 11:30:00,27.83,27.9,27.81,27.85,195153.0,24.4549,24.5164,24.4373,24.4725,195153.0
2020-01-13 12:00:00,27.85,27.85,27.8,27.82,112431.0,24.4725,24.4725,24.4285,24.4461,112431.0
2020-01-13 12:30:00,27.82,27.82,27.79,27.8,104758.0,24.4461,24.4461,24.4198,24.4285,104758.0
2020-01-13 13:00:00,27.8,27.83,27.78,27.82,66837.0,24.4285,24.4549,24.411,24.4461,66837.0
2020-01-13 13:30:00,27.82,27.86,27.79,27.8,91728.0,24.4461,24.4813,24.4198,24.4285,91728.0
2020-01-13 14:00:00,27.8,27.81,27.76,27.79,191646.0,24.4285,24.4373,24.3934,24.4198,191646.0
2020-01-13 14:30:00,27.79,27.81,27.77,27.79,138940.0,24.4198,24.4373,24.4022,24.4198,138940.0
2020-01-13 15:00:00,27.79,27.82,27.76,27.77,118771.0,24.4198,24.4461,24.3934,24.4022,118771.0
2020-01-13 15:30:00,27.78,27.85,27.75,27.77,698541.0,24.411,24.4725,24.3846,24.4022,698541.0
2020-01-14 09:30:00,27.72,27.84,27.65,27.67,97196.0,24.3582,24.4637,24.2967,24.3143,97196.0
2020-01-14 10:00:00,27.67,27.69,27.52,27.59,79565.0,24.3143,24.3319,24.1825,24.244,79565.0
2020-01-14 10:30:00,27.59,27.64,27.54,27.58,80922.0,24.244,24.2879,24.2001,24.2352,80922.0
2020-01-14 11:00:00,27.59,27.61,27.5,27.53,127491.0,24.244,24.2616,24.1649,24.1913,127491.0
2020-01-14 11:30:00,27.53,27.69,27.52,27.58,83435.0,24.1913,24.3319,24.1825,24.2352,83435.0
2020-01-14 12:00:00,27.58,27.59,27.51,27.53,68099.0,24.2352,24.244,24.1737,24.1913,68099.0
2020-01-14 12:30:00,27.53,27.59,27.52,27.59,48895.0,24.1913,24.244,24.1825,24.244,48895.0
2020-01-14 13:00:00,27.58,27.6,27.35,27.59,221632.0,24.2352,24.2528,24.0331,24.244,221632.0
2020-01-14 13:30:00,27.58,27.64,27.52,27.64,113653.0,24.2352,24.2879,24.1825,24.2879,113653.0
2020-01-14 14:00:00,27.64,27.84,27.61,27.79,123760.0,24.2879,24.4637,24.2616,24.4198,123760.0
2020-01-14 14:30:00,27.79,27.83,27.69,27.73,264459.0,24.4198,24.4549,24.3319,24.367,264459.0
2020-01-14 15:00:00,27.73,27.74,27.66,27.68,148340.0,24.367,24.3758,24.3055,24.3231,148340.0
2020-01-14 15:30:00,27.68,27.68,27.58,27.59,620515.0,24.3231,24.3231,24.2352,24.244,620515.0
2020-01-15 09:30:00,27.62,27.99,27.6,27.95,91849.0,24.2704,24.5955,24.2528,24.5604,91849.0
2020-01-15 10:00:00,27.96,28.17,27.82,28.15,698357.0,24.5691,24.7537,24.4461,24.7361,698357.0
2020-01-15 10:30:00,28.14,28.18,27.94,28.0,208219.0,24.7273,24.7625,24.5516,24.6043,208219.0
2020-01-15 11:00:00,28.0,28.03,27.93,27.96,170940.0,24.6043,24.6307,24.5428,24.5691,170940.0
2020-01-15 11:30:00,27.97,28.05,27.95,28.04,186163.0,24.5779,24.6482,24.5604,24.6394,186163.0
2020-01-15 12:00:00,28.05,28.08,28.0,28.03,87635.0,24.6482,24.6746,24.6043,24.6307,87635.0
2020-01-15 12:30:00,28.03,28.04,27.91,27.92,73049.0,24.6307,24.6394,24.5252,24.534,73049.0
2020-01-15 13:00:00,27.92,27.94,27.89,27.91,51328.0,24.534,24.5516,24.5076,24.5252,51328.0
2020-01-15 13:30:00,27.91,27.95,27.89,27.91,51461.0,24.5252,24.5604,24.5076,24.5252,51461.0
2020-01-15 14:00:00,27.9,27.96,27.9,27.96,59481.0,24.5164,24.5691,24.5164,24.5691,59481.0
2020-01-15 14:30:00,27.96,27.97,27.89,27.89,72595.0,24.5691,24.5779,24.5076,24.5076,72595.0
2020-01-15 15:00:00,27.9,27.91,27.85,27.86,74761.0,24.5164,24.5252,24.4725,24.4813,74761.0
2020-01-15 15:30:00,27.86,27.89,27.82,27.86,282424.0,24.4813,24.5076,24.4461,24.4813,282424.0
2020-01-16 09:30:00,27.94,28.0,27.86,27.91,44618.0,24.5516,24.6043,24.4813,24.5252,44618.0
2020-01-16 10:00:00,27.91,27.96,27.89,27.95,64021.0,24.5252,24.5691,24.5076,24.5604,64021.0
2020-01-16 10:30:00,27.95,28.09,27.95,27.96,832041.0,24.5604,24.6834,24.5604,24.5691,832041.0
2020-01-16 11:00:00,27.96,27.99,27.87,27.89,75921.0,24.5691,24.5955,24.4901,24.5076,75921.0
2020-01-16 11:30:00,27.88,27.89,27.8,27.82,52472.0,24.4988,24.5076,24.4285,24.4461,52472.0
2020-01-16 12:00:00,27.82,27.91,27.8,27.87,103363.0,24.4461,24.5252,24.4285,24.4901,103363.0
2020-01-16 12:30:00,27.87,27.95,27.85,27.9,48674.0,24.4901,24.5604,24.4725,24.5164,48674.0
2020-01-16 13:00:00,27.89,27.9,27.81,27.82,48746.0,24.5076,24.5164,24.4373,24.4461,48746.0
2020-01-16 13:30:00,27.82,27.82,27.76,27.77,49031.0,24.4461,24.4461,24.3934,24.4022,49031.0
2020-01-16 14:00:00,27.77,27.79,27.73,27.73,68979.0,24.4022,24.4198,24.367,24.367,68979.0
2020-01-16 14:30:00,27.74,27.75,27.61,27.62,264509.0,24.3758,24.3846,24.2616,24.2704,264509.0
2020-01-16 15:00:00,27.62,27.74,27.61,27.71,344480.0,24.2704,24.3758,24.2616,24.3495,344480.0
2020-01-16 15:30:00,27.71,27.71,27.56,27.62,1016146.0,24.3495,24.3495,24.2177,24.2704,1016146.0
2020-01-17 09:30:00,27.62,27.87,27.6,27.81,399692.0,24.2704,24.4901,24.2528,24.4373,399692.0
2020-01-17 10:00:00,27.81,27.88,27.77,27.86,269547.0,24.4373,24.4988,24.4022,24.4813,269547.0
2020-01-17 10:30:00,27.87,27.94,27.8,27.88,332332.0,24.4901,24.5516,24.4285,24.4988,332332.0
2020-01-17 11:00:00,27.89,27.91,27.82,27.86,347648.0,24.5076,24.5252,24.4461,24.4813,347648.0
2020-01-17 11:30:00,27.86,27.93,27.8,27.82,431633.0,24.4813,24.5428,24.4285,24.4461,431633.0
2020-01-17 12:00:00,27.81,27.85,27.76,27.85,81352.0,24.4373,24.4725,24.3934,24.4725,81352.0
2020-01-17 12:30:00,27.85,27.85,27.77,27.79,84640.0,24.4725,24.4725,24.4022,24.4198,84640.0
2020-01-17 13:00:00,27.79,27.81,27.78,27.8,99516.0,24.4198,24.4373,24.411,24.4285,99516.0
2020-01-17 13:30:00,27.8,27.81,27.73,27.77,198789.0,24.4285,24.4373,24.367,24.4022,198789.0
2020-01-17 14:00:00,27.77,27.77,27.68,27.71,268497.0,24.4022,24.4022,24.3231,24.3495,268497.0
2020-01-17 14:30:00,27.71,27.76,27.7,27.71,93115.0,24.3495,24.3934,24.3407,24.3495,93115.0
2020-01-17 15:00:00,27.71,27.71,27.67,27.7,331906.0,24.3495,24.3495,24.3143,24.3407,331906.0
2020-01-17 15:30:00,27.7,27.76,27.65,27.67,911970.0,24.3407,24.3934,24.2967,24.3143,911970.0
2020-01-21 09:30:00,27.38,27.59,27.36,27.39,104638.0,24.0595,24.244,24.0419,24.0683,104638.0
2020-01-21 10:00:00,27.39,27.41,27.31,27.39,150794.0,24.0683,24.0858,23.998,24.0683,150794.0
2020-01-21 10:30:00,27.39,27.42,27.24,27.34,179960.0,24.0683,24.0946,23.9365,24.0243,179960.0
2020-01-21 11:00:00,27.34,27.4,27.3,27.38,131245.0,24.0243,24.0771,23.9892,24.0595,131245.0
2020-01-21 11:30:00,27.37,27.38,27.32,27.33,132125.0,24.0507,24.0595,24.0068,24.0155,132125.0
2020-01-21 12:00:00,27.33,27.33,27.26,27.28,75759.0,24.0155,24.0155,23.954,23.9716,75759.0
2020-01-21 12:30:00,27.28,27.29,27.2,27.2,93480.0,23.9716,23.9804,23.9013,23.9013,93480.0
2020-01-21 13:00:00,27.21,27.34,27.2,27.33,205115.0,23.9101,24.0243,23.9013,24.0155,205115.0
2020-01-21 13:30:00,27.32,27.36,27.3,27.35,88306.0,24.0068,24.0419,23.9892,24.0331,88306.0
2020-01-21 14:00:00,27.35,27.38,27.27,27.28,93432.0,24.0331,24.0595,23.9628,23.9716,93432.0
2020-01-21 14:30:00,27.28,27.3,27.23,27.24,146963.0,23.9716,23.9892,23.9277,23.9365,146963.0
2020-01-21 15:00:00,27.24,27.25,27.17,27.21,229270.0,23.9365,23.9452,23.8749,23.9101,229270.0
2020-01-21 15:30:00,27.21,27.21,27.08,27.09,640693.0,23.9101,23.9101,23.7959,23.8046,640693.0
2020-01-22 09:30:00,27.16,27.35,27.16,27.3,143095.0,23.8662,24.0331,23.8662,23.9892,143095.0
2020-01-22 10:00:00,27.31,27.44,27.25,27.41,751581.0,23.998,24.1122,23.9452,24.0858,751581.0
2020-01-22 10:30:00,27.41,27.52,27.37,27.45,604477.0,24.0858,24.1825,24.0507,24.121,604477.0
2020-01-22 11:00:00,27.44,27.66,27.3,27.51,1766983.0,24.1122,24.3055,23.9892,24.1737,1766983.0
2020-01-22 11:30:00,27.5,27.68,27.44,27.66,944159.0,24.1649,24.3231,24.1122,24.3055,944159.0
2020-01-22 12:00:00,27.66,27.72,27.62,27.7,435971.0,24.3055,24.3582,24.2704,24.3407,435971.0
2020-01-22 12:30:00,27.7,27.87,27.67,27.83,362890.0,24.3407,24.4901,24.3143,24.4549,362890.0
2020-01-22 13:00:00,27.83,27.87,27.79,27.8,152148.0,24.4549,24.4901,24.4198,24.4285,152148.0
2020-01-22 13:30:00,27.8,27.85,27.8,27.85,180491.0,24.4285,24.4725,24.4285,24.4725,180491.0
2020-01-22 14:00:00,27.84,27.89,27.8,27.83,209795.0,24.4637,24.5076,24.4285,24.4549,209795.0
2020-01-22 14:30:00,27.83,27.83,27.7,27.77,175662.0,24.4549,24.4549,24.3407,24.4022,175662.0
2020-01-22 15:00:00,27.77,27.8,27.65,27.66,313407.0,24.4022,24.4285,24.2967,24.3055,313407.0
2020-01-22 15:30:00,27.66,28.11,27.65,28.03,1395731.0,24.3055,24.7009,24.2967,24.6307,1395731.0
2020-01-23 09:30:00,27.54,27.64,27.14,27.61,463522.0,24.2001,24.2879,23.8486,24.2616,463522.0
2020-01-23 10:00:00,27.61,27.63,27.23,27.25,222374.0,24.2616,24.2792,23.9277,23.9452,222374.0
2020-01-23 10:30:00,27.25,27.4,27.24,27.29,261091.0,23.9452,24.0771,23.9365,23.9804,261091.0
2020-01-23 11:00:00,27.28,27.36,27.2,27.36,334216.0,23.9716,24.0419,23.9013,24.0419,334216.0
2020-01-23 11:30:00,27.36,27.48,27.33,27.46,267468.0,24.0419,24.1474,24.0155,24.1298,267468.0
2020-01-23 12:00:00,27.46,27.48,27.33,27.35,165190.0,24.1298,24.1474,24.0155,24.0331,165190.0
2020-01-23 12:30:00,27.35,27.35,27.21,27.24,152099.0,24.0331,24.0331,23.9101,23.9365,152099.0
2020-01-23 13:00:00,27.24,27.42,27.15,27.38,508787.0,23.9365,24.0946,23.8574,24.0595,508787.0
2020-01-23 13:30:00,27.38,27.59,27.38,27.57,695396.0,24.0595,24.244,24.0595,24.2264,695396.0
2020-01-23 14:00:00,27.57,27.71,27.57,27.7,233724.0,24.2264,24.3495,24.2264,24.3407,233724.0
2020-01-23 14:30:00,27.7,27.75,27.62,27.74,628096.0,24.3407,24.3846,24.2704,24.3758,628096.0
2020-01-23 15:00:00,27.73,27.8,27.69,27.8,194170.0,24.367,24.4285,24.3319,24.4285,194170.0
2020-01-23 15:30:00,27.8,27.82,27.7,27.77,766574.0,24.4285,24.4461,24.3407,24.4022,766574.0
2020-01-24 09:30:00,27.85,27.91,27.67,27.85,138569.0,24.4725,24.5252,24.3143,24.4725,138569.0
2020-01-24 10:00:00,27.86,27.94,27.79,27.86,124456.0,24.4813,24.5516,24.4198,24.4813,124456.0
2020-01-24 10:30:00,27.86,27.95,27.84,27.94,127475.0,24.4813,24.5604,24.4637,24.5516,127475.0
2020-01-24 11:00:00,27.94,28.04,27.91,28.01,448412.0,24.5516,24.6394,24.5252,24.6131,448412.0
2020-01-24 11:30:00,28.01,28.13,27.97,28.02,139444.0,24.6131,24.7185,24.5779,24.6219,139444.0
2020-01-24 12:00:00,28.02,28.04,27.92,27.96,109566.0,24.6219,24.6394,24.534,24.5691,109566.0
2020-01-24 12:30:00,27.96,28.0,27.87,27.9,80291.0,24.5691,24.6043,24.4901,24.5164,80291.0
2020-01-24 13:00:00,27.9,27.98,27.87,27.96,84809.0,24.5164,24.5867,24.4901,24.5691,84809.0
2020-01-24 13:30:00,27.95,27.95,27.79,27.86,444015.0,24.5604,24.5604,24.4198,24.4813,444015.0
2020-01-24 14:00:00,27.85,27.86,27.63,27.66,78555.0,24.4725,24.4813,24.2792,24.3055,78555.0
2020-01-24 14:30:00,27.66,27.75,27.64,27.73,93184.0,24.3055,24.3846,24.2879,24.367,93184.0
2020-01-24 15:00:00,27.73,27.82,27.69,27.81,109398.0,24.367,24.4461,24.3319,24.4373,109398.0
2020-01-24 15:30:00,27.81,28.05,27.8,28.04,1472880.0,24.4373,24.6482,24.4285,24.6394,1472880.0
2020-01-27 09:30:00,27.66,27.97,27.64,27.86,197563.0,24.3055,24.5779,24.2879,24.4813,197563.0
2020-01-27 10:00:00,27.86,27.99,27.81,27.96,145103.0,24.4813,24.5955,24.4373,24.5691,145103.0
2020-01-27 10:30:00,27.97,28.02,27.95,28.02,201626.0,24.5779,24.6219,24.5604,24.6219,201626.0
2020-01-27 11:00:00,28.02,28.12,27.99,28.01,128838.0,24.6219,24.7097,24.5955,24.6131,128838.0
2020-01-27 11:30:00,28.02,28.08,27.95,27.96,126651.0,24.6219,24.6746,24.5604,24.5691,126651.0
2020-01-27 12:00:00,27.95,27.95,27.82,27.91,91478.0,24.5604,24.5604,24.4461,24.5252,91478.0
2020-01-27 12:30:00,27.91,28.0,27.9,27.99,127376.0,24.5252,24.6043,24.5164,24.5955,127376.0
2020-01-27 13:00:00,27.99,28.06,27.97,28.06,114383.0,24.5955,24.657,24.5779,24.657,114383.0
2020-01-27 13:30:00,28.06,28.08,28.03,28.04,76036.0,24.657,24.6746,24.6307,24.6394,76036.0
2020-01-27 14:00:00,28.03,28.03,27.95,27.99,129299.0,24.6307,24.6307,24.5604,24.5955,129299.0
2020-01-27 14:30:00,27.99,28.0,27.92,27.93,146072.0,24.5955,24.6043,24.534,24.5428,146072.0
2020-01-27 15:00:00,27.93,28.06,27.91,28.06,273384.0,24.5428,24.657,24.5252,24.657,273384.0
2020-01-27 15:30:00,28.05,28.06,27.92,28.02,924606.0,24.6482,24.657,24.534,24.6219,924606.0
2020-01-28 09:30:00,28.05,28.42,28.01,28.34,169895.0,24.6482,24.9734,24.6131,24.9031,169895.0
2020-01-28 10:00:00,28.35,28.46,28.35,28.43,198897.0,24.9118,25.0085,24.9118,24.9821,198897.0
2020-01-28 10:30:00,28.43,28.51,28.42,28.46,225932.0,24.9821,25.0524,24.9734,25.0085,225932.0
2020-01-28 11:00:00,28.46,28.57,28.38,28.47,143284.0,25.0085,25.1052,24.9382,25.0173,143284.0
2020-01-28 11:30:00,28.46,28.46,28.29,28.42,205587.0,25.0085,25.0085,24.8591,24.9734,205587.0
2020-01-28 12:00:00,28.41,28.46,28.39,28.42,115239.0,24.9646,25.0085,24.947,24.9734,115239.0
2020-01-28 12:30:00,28.42,28.44,28.37,28.43,207594.0,24.9734,24.9909,24.9294,24.9821,207594.0
2020-01-28 13:00:00,28.43,28.48,28.38,28.44,189719.0,24.9821,25.0261,24.9382,24.9909,189719.0
2020-01-28 13:30:00,28.44,28.47,28.43,28.45,85431.0,24.9909,25.0173,24.9821,24.9997,85431.0
2020-01-28 14:00:00,28.45,28.52,28.44,28.48,138090.0,24.9997,25.0612,24.9909,25.0261,138090.0
2020-01-28 14:30:00,28.48,28.54,28.47,28.48,90276.0,25.0261,25.0788,25.0173,25.0261,90276.0
2020-01-28 15:00:00,28.48,28.51,28.45,28.49,185416.0,25.0261,25.0524,24.9997,25.0349,185416.0
2020-01-28 15:30:00,28.49,28.57,28.44,28.53,572307.0,25.0349,25.1052,24.9909,25.07,572307.0
2020-01-29 09:30:00,28.57,28.67,28.54,28.59,183967.0,25.1052,25.193,25.0788,25.1227,183967.0
2020-01-29 10:00:00,28.58,28.73,28.52,28.68,232333.0,25.1139,25.2458,25.0612,25.2018,232333.0
2020-01-29 10:30:00,28.68,28.81,28.61,28.79,101136.0,25.2018,25.3161,25.1403,25.2985,101136.0
2020-01-29 11:00:00,28.79,28.84,28.74,28.78,108704.0,25.2985,25.3424,25.2545,25.2897,108704.0
2020-01-29 11:30:00,28.79,28.84,28.76,28.8,92640.0,25.2985,25.3424,25.2721,25.3073,92640.0
2020-01-29 12:00:00,28.8,28.82,28.71,28.73,60897.0,25.3073,25.3248,25.2282,25.2458,60897.0
2020-01-29 12:30:00,28.72,28.73,28.63,28.64,46603.0,25.237,25.2458,25.1579,25.1667,46603.0
2020-01-29 13:00:00,28.64,28.74,28.63,28.71,105569.0,25.1667,25.2545,25.1579,25.2282,105569.0
2020-01-29 13:30:00,28.71,28.71,28.53,28.54,76466.0,25.2282,25.2282,25.07,25.0788,76466.0
2020-01-29 14:00:00,28.54,28.61,28.51,28.6,102772.0,25.0788,25.1403,25.0524,25.1315,102772.0
2020-01-29 14:30:00,28.6,28.63,28.57,28.57,94088.0,25.1315,25.1579,25.1052,25.1052,94088.0
2020-01-29 15:00:00,28.58,28.61,28.49,28.59,270436.0,25.1139,25.1403,25.0349,25.1227,270436.0
2020-01-29 15:30:00,28.59,28.59,28.49,28.55,412931.0,25.1227,25.1227,25.0349,25.0876,412931.0
2020-01-30 09:30:00,28.51,28.67,28.46,28.56,71441.0,25.0524,25.193,25.0085,25.0964,71441.0
2020-01-30 10:00:00,28.55,28.68,28.54,28.64,97146.0,25.0876,25.2018,25.0788,25.1667,97146.0
2020-01-30 10:30:00,28.65,28.66,28.52,28.55,115134.0,25.1755,25.1842,25.0612,25.0876,115134.0
2020-01-30 11:00:00,28.55,28.7,28.54,28.66,94877.0,25.0876,25.2194,25.0788,25.1842,94877.0
2020-01-30 11:30:00,28.66,28.81,28.65,28.77,70115.0,25.1842,25.3161,25.1755,25.2809,70115.0
2020-01-30 12:00:00,28.76,28.77,28.68,28.69,47442.0,25.2721,25.2809,25.2018,25.2106,47442.0
2020-01-30 12:30:00,28.7,28.71,28.64,28.71,105055.0,25.2194,25.2282,25.1667,25.2282,105055.0
2020-01-30 13:00:00,28.71,28.75,28.65,28.73,594977.0,25.2282,25.2633,25.1755,25.2458,594977.0
2020-01-30 13:30:00,28.71,28.74,28.56,28.66,359117.0,25.2282,25.2545,25.0964,25.1842,359117.0
2020-01-30 14:00:00,28.65,28.67,28.58,28.66,81255.0,25.1755,25.193,25.1139,25.1842,81255.0
2020-01-30 14:30:00,28.65,28.76,28.64,28.68,74352.0,25.1755,25.2721,25.1667,25.2018,74352.0
2020-01-30 15:00:00,28.69,28.73,28.6,28.65,126836.0,25.2106,25.2458,25.1315,25.1755,126836.0
2020-01-30 15:30:00,28.65,28.66,28.59,28.65,331878.0,25.1755,25.1842,25.1227,25.1755,331878.0
2020-01-31 09:30:00,28.7,28.8,28.57,28.8,89102.0,25.2194,25.3073,25.1052,25.3073,89102.0
2020-01-31 10:00:00,28.79,28.87,28.75,28.76,153388.0,25.2985,25.3688,25.2633,25.2721,153388.0
2020-01-31 10:30:00,28.75,28.81,28.7,28.78,160513.0,25.2633,25.3161,25.2194,25.2897,160513.0
2020-01-31 11:00:00,28.78,28.8,28.67,28.68,141381.0,25.2897,25.3073,25.193,25.2018,141381.0
2020-01-31 11:30:00,28.68,28.68,28.56,28.64,160528.0,25.2018,25.2018,25.0964,25.1667,160528.0
2020-01-31 12:00:00,28.64,28.65,28.55,28.59,181866.0,25.1667,25.1755,25.0876,25.1227,181866.0
2020-01-31 12:30:00,28.59,28.59,28.49,28.55,100449.0,25.1227,25.1227,25.0349,25.0876,100449.0
2020-01-31 13:00:00,28.55,28.59,28.5,28.55,253209.0,25.0876,25.1227,25.0437,25.0876,253209.0
2020-01-31 13:30:00,28.55,28.59,28.48,28.58,204698.0,25.0876,25.1227,25.0261,25.1139,204698.0
2020-01-31 14:00:00,28.59,28.7,28.59,28.7,174218.0,25.1227,25.2194,25.1227,25.2194,174218.0
2020-01-31 14:30:00,28.69,28.8,28.59,28.65,230972.0,25.2106,25.3073,25.1227,25.1755,230972.0
2020-01-31 15:00:00,28.65,28.67,28.54,28.54,97507.0,25.1755,25.193,25.0788,25.0788,97507.0
2020-01-31 15:30:00,28.54,28.59,28.5,28.52,492645.0,25.0788,25.1227,25.0437,25.0612,492645.0
2020-02-03 09:30:00,28.48,28.66,28.44,28.57,100197.0,25.0261,25.1842,24.9909,25.1052,100197.0
2020-02-03 10:00:00,28.59,28.75,28.53,28.75,51855.0,25.1227,25.2633,25.07,25.2633,51855.0
2020-02-03 10:30:00,28.75,28.75,28.61,28.67,90964.0,25.2633,25.2633,25.1403,25.193,90964.0
2020-02-03 11:00:00,28.67,28.73,28.66,28.66,50218.0,25.193,25.2458,25.1842,25.1842,50218.0
2020-02-03 11:30:00,28.66,28.67,28.55,28.59,32110.0,25.1842,25.193,25.0876,25.1227,32110.0
2020-02-03 12:00:00,28.59,28.7,28.55,28.7,37082.0,25.1227,25.2194,25.0876,25.2194,37082.0
2020-02-03 12:30:00,28.7,28.71,28.64,28.68,27870.0,25.2194,25.2282,25.1667,25.2018,27870.0
2020-02-03 13:00:00,28.69,28.7,28.65,28.69,35657.0,25.2106,25.2194,25.1755,25.2106,35657.0
2020-02-03 13:30:00,28.69,28.76,28.69,28.71,53834.0,25.2106,25.2721,25.2106,25.2282,53834.0
2020-02-03 14:00:00,28.72,28.74,28.64,28.72,113352.0,25.237,25.2545,25.1667,25.237,113352.0
2020-02-03 14:30:00,28.72,28.74,28.65,28.68,47941.0,25.237,25.2545,25.1755,25.2018,47941.0
2020-02-03 15:00:00,28.68,28.79,28.67,28.77,59909.0,25.2018,25.2985,25.193,25.2809,59909.0
2020-02-03 15:30:00,28.77,28.8,28.66,28.68,217336.0,25.2809,25.3073,25.1842,25.2018,217336.0
2020-02-04 09:30:00,28.93,29.02,28.78,28.98,93525.0,25.4215,25.5006,25.2897,25.4654,93525.0
2020-02-04 10:00:00,28.99,28.99,28.82,28.89,50797.0,25.4742,25.4742,25.3248,25.3864,50797.0
2020-02-04 10:30:00,28.88,28.9,28.81,28.83,50782.0,25.3776,25.3951,25.3161,25.3336,50782.0
2020-02-04 11:00:00,28.83,28.89,28.82,28.85,63573.0,25.3336,25.3864,25.3248,25.3512,63573.0
2020-02-04 11:30:00,28.85,28.92,28.84,28.92,72680.0,25.3512,25.4127,25.3424,25.4127,72680.0
2020-02-04 12:00:00,28.92,29.0,28.9,28.99,60189.0,25.4127,25.483,25.3951,25.4742,60189.0
2020-02-04 12:30:00,28.99,28.99,28.93,28.97,30419.0,25.4742,25.4742,25.4215,25.4567,30419.0
2020-02-04 13:00:00,28.97,28.98,28.88,28.9,51803.0,25.4567,25.4654,25.3776,25.3951,51803.0
2020-02-04 13:30:00,28.9,28.91,28.85,28.89,60152.0,25.3951,25.4039,25.3512,25.3864,60152.0
2020-02-04 14:00:00,28.89,28.9,28.87,28.89,63513.0,25.3864,25.3951,25.3688,25.3864,63513.0
2020-02-04 14:30:00,28.89,28.91,28.88,28.91,34278.0,25.3864,25.4039,25.3776,25.4039,34278.0
2020-02-04 15:00:00,28.91,28.91,28.81,28.81,54775.0,25.4039,25.4039,25.3161,25.3161,54775.0
2020-02-04 15:30:00,28.81,28.82,28.67,28.67,253579.0,25.3161,25.3248,25.193,25.193,253579.0
2020-02-05 09:30:00,28.8,28.94,28.67,28.92,44464.0,25.3073,25.4303,25.193,25.4127,44464.0
2020-02-05 10:00:00,28.91,28.96,28.81,28.85,42869.0,25.4039,25.4479,25.3161,25.3512,42869.0
2020-02-05 10:30:00,28.85,28.91,28.8,28.85,40854.0,25.3512,25.4039,25.3073,25.3512,40854.0
2020-02-05 11:00:00,28.84,28.88,28.8,28.83,39628.0,25.3424,25.3776,25.3073,25.3336,39628.0
2020-02-05 11:30:00,28.83,28.83,28.72,28.8,44324.0,25.3336,25.3336,25.237,25.3073,44324.0
2020-02-05 12:00:00,28.8,28.82,28.73,28.74,24202.0,25.3073,25.3248,25.2458,25.2545,24202.0
2020-02-05 12:30:00,28.74,28.8,28.69,28.72,68004.0,25.2545,25.3073,25.2106,25.237,68004.0
2020-02-05 13:00:00,28.72,28.76,28.7,28.76,20610.0,25.237,25.2721,25.2194,25.2721,20610.0
2020-02-05 13:30:00,28.76,28.77,28.7,28.71,32107.0,25.2721,25.2809,25.2194,25.2282,32107.0
2020-02-05 14:00:00,28.7,28.74,28.66,28.71,29909.0,25.2194,25.2545,25.1842,25.2282,29909.0
2020-02-05 14:30:00,28.71,28.75,28.68,28.68,57497.0,25.2282,25.2633,25.2018,25.2018,57497.0
2020-02-05 15:00:00,28.69,28.72,28.63,28.72,65766.0,25.2106,25.237,25.1579,25.237,65766.0
2020-02-05 15:30:00,28.72,28.72,28.65,28.68,152285.0,25.237,25.237,25.1755,25.2018,152285.0
2020-02-06 09:30:00,28.76,28.97,28.68,28.88,31851.0,25.2721,25.4567,25.2018,25.3776,31851.0
2020-02-06 10:00:00,28.87,28.92,28.8,28.81,28773.0,25.3688,25.4127,25.3073,25.3161,28773.0
2020-02-06 10:30:00,28.8,28.86,28.77,28.84,30514.0,25.3073,25.36,25.2809,25.3424,30514.0
2020-02-06 11:00:00,28.84,28.91,28.82,28.84,30435.0,25.3424,25.4039,25.3248,25.3424,30435.0
2020-02-06 11:30:00,28.85,28.85,28.74,28.74,80510.0,25.3512,25.3512,25.2545,25.2545,80510.0
2020-02-06 12:00:00,28.75,28.76,28.72,28.73,56629.0,25.2633,25.2721,25.237,25.2458,56629.0
2020-02-06 12:30:00,28.73,28.75,28.68,28.69,80376.0,25.2458,25.2633,25.2018,25.2106,80376.0
2020-02-06 13:00:00,28.69,28.73,28.61,28.71,63553.0,25.2106,25.2458,25.1403,25.2282,63553.0
2020-02-06 13:30:00,28.71,28.72,28.65,28.66,64477.0,25.2282,25.237,25.1755,25.1842,64477.0
2020-02-06 14:00:00,28.66,28.66,28.52,28.59,222502.0,25.1842,25.1842,25.0612,25.1227,222502.0
2020-02-06 14:30:00,28.59,28.61,28.54,28.56,121913.0,25.1227,25.1403,25.0788,25.0964,121913.0
2020-02-06 15:00:00,28.56,28.62,28.52,28.52,167354.0,25.0964,25.1491,25.0612,25.0612,167354.0
2020-02-06 15:30:00,28.53,28.6,28.43,28.56,435530.0,25.07,25.1315,24.9821,25.0964,435530.0
2020-02-07 09:30:00,28.5,28.63,28.46,28.54,212337.0,25.0437,25.1579,25.0085,25.0788,212337.0
2020-02-07 10:00:00,28.53,28.64,28.51,28.61,51013.0,25.07,25.1667,25.0524,25.1403,51013.0
2020-02-07 10:30:00,28.62,28.62,28.53,28.54,38383.0,25.1491,25.1491,25.07,25.0788,38383.0
2020-02-07 11:00:00,28.54,28.61,28.52,28.53,95111.0,25.0788,25.1403,25.0612,25.07,95111.0
2020-02-07 11:30:00,28.53,28.58,28.51,28.55,98183.0,25.07,25.1139,25.0524,25.0876,98183.0
2020-02-07 12:00:00,28.55,28.59,28.49,28.59,175057.0,25.0876,25.1227,25.0349,25.1227,175057.0
2020-02-07 12:30:00,28.59,28.62,28.54,28.55,72183.0,25.1227,25.1491,25.0788,25.0876,72183.0
2020-02-07 13:00:00,28.54,28.59,28.54,28.59,62609.0,25.0788,25.1227,25.0788,25.1227,62609.0
2020-02-07 13:30:00,28.59,28.59,28.53,28.55,112666.0,25.1227,25.1227,25.07,25.0876,112666.0
2020-02-07 14:00:00,28.54,28.54,28.5,28.54,45317.0,25.0788,25.0788,25.0437,25.0788,45317.0
2020-02-07 14:30:00,28.54,28.57,28.52,28.56,86827.0,25.0788,25.1052,25.0612,25.0964,86827.0
2020-02-07 15:00:00,28.56,28.61,28.5,28.55,124556.0,25.0964,25.1403,25.0437,25.0876,124556.0
2020-02-07 15:30:00,28.54,28.58,28.51,28.56,214923.0,25.0788,25.1139,25.0524,25.0964,214923.0
2020-02-10 09:30:00,28.5,28.59,28.45,28.58,65129.0,25.0437,25.1227,24.9997,25.1139,65129.0
2020-02-10 10:00:00,28.58,28.68,28.56,28.65,39125.0,25.1139,25.2018,25.0964,25.1755,39125.0
2020-02-10 10:30:00,28.65,28.66,28.61,28.64,240388.0,25.1755,25.1842,25.1403,25.1667,240388.0
2020-02-10 11:00:00,28.63,28.68,28.62,28.68,103398.0,25.1579,25.2018,25.1491,25.2018,103398.0
2020-02-10 11:30:00,28.68,28.72,28.66,28.71,96583.0,25.2018,25.237,25.1842,25.2282,96583.0
2020-02-10 12:00:00,28.71,28.73,28.66,28.7,79412.0,25.2282,25.2458,25.1842,25.2194,79412.0
2020-02-10 12:30:00,28.7,28.7,28.64,28.65,98504.0,25.2194,25.2194,25.1667,25.1755,98504.0
2020-02-10 13:00:00,28.65,28.7,28.62,28.7,310204.0,25.1755,25.2194,25.1491,25.2194,310204.0
2020-02-10 13:30:00,28.7,28.73,28.67,28.7,55617.0,25.2194,25.2458,25.193,25.2194,55617.0
2020-02-10 14:00:00,28.7,28.7,28.62,28.62,47861.0,25.2194,25.2194,25.1491,25.1491,47861.0
2020-02-10 14:30:00,28.63,28.71,28.59,28.7,119918.0,25.1579,25.2282,25.1227,25.2194,119918.0
2020-02-10 15:00:00,28.7,28.75,28.67,28.71,112895.0,25.2194,25.2633,25.193,25.2282,112895.0
2020-02-10 15:30:00,28.72,28.73,28.65,28.71,705403.0,25.237,25.2458,25.1755,25.2282,705403.0
2020-02-11 09:30:00,28.75,28.84,28.64,28.74,110942.0,25.2633,25.3424,25.1667,25.2545,110942.0
2020-02-11 10:00:00,28.74,28.79,28.72,28.75,74056.0,25.2545,25.2985,25.237,25.2633,74056.0
2020-02-11 10:30:00,28.75,28.79,28.72,28.73,78919.0,25.2633,25.2985,25.237,25.2458,78919.0
2020-02-11 11:00:00,28.75,28.77,28.68,28.74,37856.0,25.2633,25.2809,25.2018,25.2545,37856.0
2020-02-11 11:30:00,28.73,28.8,28.72,28.79,54007.0,25.2458,25.3073,25.237,25.2985,54007.0
2020-02-11 12:00:00,28.79,28.86,28.78,28.84,40112.0,25.2985,25.36,25.2897,25.3424,40112.0
2020-02-11 12:30:00,28.84,28.86,28.79,28.8,43194.0,25.3424,25.36,25.2985,25.3073,43194.0
2020-02-11 13:00:00,28.8,28.83,28.77,28.79,35956.0,25.3073,25.3336,25.2809,25.2985,35956.0
2020-02-11 13:30:00,28.79,28.82,28.77,28.8,32473.0,25.2985,25.3248,25.2809,25.3073,32473.0
2020-02-11 14:00:00,28.79,28.81,28.77,28.79,38919.0,25.2985,25.3161,25.2809,25.2985,38919.0
2020-02-11 14:30:00,28.79,28.83,28.76,28.78,57824.0,25.2985,25.3336,25.2721,25.2897,57824.0
2020-02-11 15:00:00,28.78,28.81,28.76,28.77,34964.0,25.2897,25.3161,25.2721,25.2809,34964.0
2020-02-11 15:30:00,28.77,28.79,28.64,28.66,271845.0,25.2809,25.2985,25.1667,25.1842,271845.0
2020-02-12 09:30:00,28.66,28.76,28.62,28.65,84766.0,25.1842,25.2721,25.1491,25.1755,84766.0
2020-02-12 10:00:00,28.65,28.71,28.53,28.63,112861.0,25.1755,25.2282,25.07,25.1579,112861.0
2020-02-12 10:30:00,28.63,28.63,28.47,28.55,133711.0,25.1579,25.1579,25.0173,25.0876,133711.0
2020-02-12 11:00:00,28.55,28.66,28.54,28.64,35902.0,25.0876,25.1842,25.0788,25.1667,35902.0
2020-02-12 11:30:00,28.65,28.66,28.59,28.61,40829.0,25.1755,25.1842,25.1227,25.1403,40829.0
2020-02-12 12:00:00,28.6,28.66,28.6,28.65,55230.0,25.1315,25.1842,25.1315,25.1755,55230.0
2020-02-12 12:30:00,28.65,28.68,28.64,28.67,40891.0,25.1755,25.2018,25.1667,25.193,40891.0
2020-02-12 13:00:00,28.67,28.67,28.59,28.64,33781.0,25.193,25.193,25.1227,25.1667,33781.0
2020-02-12 13:30:00,28.64,28.71,28.63,28.7,151868.0,25.1667,25.2282,25.1579,25.2194,151868.0
2020-02-12 14:00:00,28.7,28.7,28.63,28.67,129726.0,25.2194,25.2194,25.1579,25.193,129726.0
2020-02-12 14:30:00,28.67,28.67,28.61,28.64,124344.0,25.193,25.193,25.1403,25.1667,124344.0
2020-02-12 15:00:00,28.64,28.66,28.59,28.63,55959.0,25.1667,25.1842,25.1227,25.1579,55959.0
2020-02-12 15:30:00,28.62,28.71,28.62,28.63,229217.0,25.1491,25.2282,25.1491,25.1579,229217.0
2020-02-13 09:30:00,28.45,28.63,28.44,28.59,105339.0,24.9997,25.1579,24.9909,25.1227,105339.0
2020-02-13 10:00:00,28.58,28.67,28.54,28.63,57064.0,25.1139,25.193,25.0788,25.1579,57064.0
2020-02-13 10:30:00,28.62,28.67,28.54,28.67,42459.0,25.1491,25.193,25.0788,25.193,42459.0
2020-02-13 11:00:00,28.67,28.72,28.58,28.6,258589.0,25.193,25.237,25.1139,25.1315,258589.0
2020-02-13 11:30:00,28.6,28.62,28.53,28.62,74005.0,25.1315,25.1491,25.07,25.1491,74005.0
2020-02-13 12:00:00,28.62,28.65,28.57,28.59,43155.0,25.1491,25.1755,25.1052,25.1227,43155.0
2020-02-13 12:30:00,28.59,28.66,28.57,28.64,39395.0,25.1227,25.1842,25.1052,25.1667,39395.0
2020-02-13 13:00:00,28.64,28.69,28.63,28.68,53377.0,25.1667,25.2106,25.1579,25.2018,53377.0
2020-02-13 13:30:00,28.68,28.72,28.66,28.67,45432.0,25.2018,25.237,25.1842,25.193,45432.0
2020-02-13 14:00:00,28.67,28.77,28.65,28.74,264749.0,25.193,25.2809,25.1755,25.2545,264749.0
2020-02-13 14:30:00,28.74,28.78,28.7,28.72,54280.0,25.2545,25.2897,25.2194,25.237,54280.0
2020-02-13 15:00:00,28.72,28.72,28.63,28.7,397867.0,25.237,25.237,25.1579,25.2194,397867.0
2020-02-13 15:30:00,28.7,28.72,28.55,28.59,388987.0,25.2194,25.237,25.0876,25.1227,388987.0
2020-02-14 09:30:00,28.65,28.83,28.58,28.8,55543.0,25.1755,25.3336,25.1139,25.3073,55543.0
2020-02-14 10:00:00,28.81,28.91,28.78,28.91,99837.0,25.3161,25.4039,25.2897,25.4039,99837.0
2020-02-14 10:30:00,28.91,28.93,28.84,28.88,36081.0,25.4039,25.4215,25.3424,25.3776,36081.0
2020-02-14 11:00:00,28.87,28.92,28.86,28.87,29605.0,25.3688,25.4127,25.36,25.3688,29605.0
2020-02-14 11:30:00,28.87,28.89,28.83,28.87,36207.0,25.3688,25.3864,25.3336,25.3688,36207.0
2020-02-14 12:00:00,28.87,28.88,28.84,28.88,35254.0,25.3688,25.3776,25.3424,25.3776,35254.0
2020-02-14 12:30:00,28.88,28.97,28.86,28.95,41978.0,25.3776,25.4567,25.36,25.4391,41978.0
2020-02-14 13:00:00,28.95,28.98,28.9,28.92,30663.0,25.4391,25.4654,25.3951,25.4127,30663.0
2020-02-14 13:30:00,28.92,28.94,28.87,28.93,43168.0,25.4127,25.4303,25.3688,25.4215,43168.0
2020-02-14 14:00:00,28.93,28.95,28.87,28.9,47961.0,25.4215,25.4391,25.3688,25.3951,47961.0
2020-02-14 14:30:00,28.9,28.91,28.82,28.85,63607.0,25.3951,25.4039,25.3248,25.3512,63607.0
2020-02-14 15:00:00,28.85,28.85,28.8,28.84,59995.0,25.3512,25.3512,25.3073,25.3424,59995.0
2020-02-14 15:30:00,28.83,28.9,28.79,28.87,343259.0,25.3336,25.3951,25.2985,25.3688,343259.0
2020-02-18 09:30:00,28.78,29.08,28.78,29.01,206386.0,25.2897,25.5533,25.2897,25.4918,206386.0
2020-02-18 10:00:00,29.01,29.18,28.97,29.13,285436.0,25.4918,25.6412,25.4567,25.5972,285436.0
2020-02-18 10:30:00,29.13,29.14,28.96,28.99,165743.0,25.5972,25.606,25.4479,25.4742,165743.0
2020-02-18 11:00:00,29.0,29.03,28.93,28.94,164182.0,25.483,25.5094,25.4215,25.4303,164182.0
2020-02-18 11:30:00,28.94,28.95,28.83,28.85,245276.0,25.4303,25.4391,25.3336,25.3512,245276.0
2020-02-18 12:00:00,28.85,28.93,28.83,28.93,119624.0,25.3512,25.4215,25.3336,25.4215,119624.0
2020-02-18 12:30:00,28.93,28.99,28.92,28.98,73631.0,25.4215,25.4742,25.4127,25.4654,73631.0
2020-02-18 13:00:00,28.97,29.0,28.94,28.98,50079.0,25.4567,25.483,25.4303,25.4654,50079.0
2020-02-18 13:30:00,28.99,29.0,28.83,28.85,295491.0,25.4742,25.483,25.3336,25.3512,295491.0
2020-02-18 14:00:00,28.84,28.93,28.79,28.9,92851.0,25.3424,25.4215,25.2985,25.3951,92851.0
2020-02-18 14:30:00,28.89,28.91,28.83,28.9,105659.0,25.3864,25.4039,25.3336,25.3951,105659.0
2020-02-18 15:00:00,28.9,28.9,28.81,28.87,405484.0,25.3951,25.3951,25.3161,25.3688,405484.0
2020-02-18 15:30:00,28.87,28.89,28.8,28.88,715510.0,25.3688,25.3864,25.3073,25.3776,715510.0
2020-02-19 09:30:00,28.91,29.06,28.87,29.0,122690.0,25.4039,25.5357,25.3688,25.483,122690.0
2020-02-19 10:00:00,29.0,29.02,28.92,28.95,94284.0,25.483,25.5006,25.4127,25.4391,94284.0
2020-02-19 10:30:00,28.94,28.96,28.79,28.87,112141.0,25.4303,25.4479,25.2985,25.3688,112141.0
2020-02-19 11:00:00,28.87,28.92,28.84,28.89,53980.0,25.3688,25.4127,25.3424,25.3864,53980.0
2020-02-19 11:30:00,28.87,28.88,28.82,28.84,54278.0,25.3688,25.3776,25.3248,25.3424,54278.0
2020-02-19 12:00:00,28.84,28.87,28.82,28.85,53771.0,25.3424,25.3688,25.3248,25.3512,53771.0
2020-02-19 12:30:00,28.84,28.89,28.83,28.84,70816.0,25.3424,25.3864,25.3336,25.3424,70816.0
2020-02-19 13:00:00,28.84,28.87,28.79,28.85,87934.0,25.3424,25.3688,25.2985,25.3512,87934.0
2020-02-19 13:30:00,28.84,28.87,28.84,28.85,45097.0,25.3424,25.3688,25.3424,25.3512,45097.0
2020-02-19 14:00:00,28.85,28.88,28.83,28.86,42179.0,25.3512,25.3776,25.3336,25.36,42179.0
2020-02-19 14:30:00,28.86,28.92,28.85,28.91,43438.0,25.36,25.4127,25.3512,25.4039,43438.0
2020-02-19 15:00:00,28.91,28.91,28.86,28.87,90857.0,25.4039,25.4039,25.36,25.3688,90857.0
2020-02-19 15:30:00,28.87,28.88,28.83,28.85,219346.0,25.3688,25.3776,25.3336,25.3512,219346.0
2020-02-20 09:30:00,28.83,29.04,28.8,29.01,44387.0,25.3336,25.5182,25.3073,25.4918,44387.0
2020-02-20 10:00:00,29.01,29.01,28.89,28.97,56857.0,25.4918,25.4918,25.3864,25.4567,56857.0
2020-02-20 10:30:00,28.97,29.04,28.96,29.03,56755.0,25.4567,25.5182,25.4479,25.5094,56755.0
2020-02-20 11:00:00,29.03,29.06,28.96,28.96,85443.0,25.5094,25.5357,25.4479,25.4479,85443.0
2020-02-20 11:30:00,28.97,29.06,28.88,29.03,119124.0,25.4567,25.5357,25.3776,25.5094,119124.0
2020-02-20 12:00:00,29.03,29.05,28.96,29.04,60265.0,25.5094,25.5269,25.4479,25.5182,60265.0
2020-02-20 12:30:00,29.03,29.08,29.0,29.08,47481.0,25.5094,25.5533,25.483,25.5533,47481.0
2020-02-20 13:00:00,29.08,29.12,29.03,29.12,50348.0,25.5533,25.5885,25.5094,25.5885,50348.0
2020-02-20 13:30:00,29.12,29.18,29.1,29.18,55764.0,25.5885,25.6412,25.5709,25.6412,55764.0
2020-02-20 14:00:00,29.18,29.2,29.13,29.14,58033.0,25.6412,25.6588,25.5972,25.606,58033.0
2020-02-20 14:30:00,29.14,29.19,29.1,29.15,52341.0,25.606,25.65,25.5709,25.6148,52341.0
2020-02-20 15:00:00,29.15,29.24,29.14,29.23,88519.0,25.6148,25.6939,25.606,25.6851,88519.0
2020-02-20 15:30:00,29.23,29.33,29.21,29.3,244330.0,25.6851,25.773,25.6675,25.7466,244330.0
2020-02-21 09:30:00,29.33,29.34,29.07,29.2,53276.0,25.773,25.7818,25.5445,25.6588,53276.0
2020-02-21 10:00:00,29.2,29.32,29.19,29.28,43462.0,25.6588,25.7642,25.65,25.7291,43462.0
2020-02-21 10:30:00,29.29,29.3,29.22,29.28,41653.0,25.7378,25.7466,25.6763,25.7291,41653.0
2020-02-21 11:00:00,29.28,29.36,29.26,29.35,61111.0,25.7291,25.7994,25.7115,25.7906,61111.0
2020-02-21 11:30:00,29.35,29.43,29.34,29.41,45484.0,25.7906,25.8609,25.7818,25.8433,45484.0
2020-02-21 12:00:00,29.42,29.43,29.32,29.37,49646.0,25.8521,25.8609,25.7642,25.8081,49646.0
2020-02-21 12:30:00,29.36,29.38,29.31,29.33,60492.0,25.7994,25.8169,25.7554,25.773,60492.0
2020-02-21 13:00:00,29.32,29.4,29.32,29.37,76739.0,25.7642,25.8345,25.7642,25.8081,76739.0
2020-02-21 13:30:00,29.37,29.41,29.35,29.41,42950.0,25.8081,25.8433,25.7906,25.8433,42950.0
2020-02-21 14:00:00,29.4,29.47,29.39,29.45,69241.0,25.8345,25.896,25.8257,25.8784,69241.0
2020-02-21 14:30:00,29.45,29.47,29.37,29.43,71468.0,25.8784,25.896,25.8081,25.8609,71468.0
2020-02-21 15:00:00,29.43,29.51,29.38,29.51,116097.0,25.8609,25.9312,25.8169,25.9312,116097.0
2020-02-21 15:30:00,29.51,29.55,29.43,29.5,350784.0,25.9312,25.9663,25.8609,25.9224,350784.0
2020-02-24 09:30:00,29.2,29.42,29.13,29.14,159531.0,25.6588,25.8521,25.5972,25.606,159531.0
2020-02-24 10:00:00,29.14,29.17,29.07,29.14,66971.0,25.606,25.6324,25.5445,25.606,66971.0
2020-02-24 10:30:00,29.14,29.31,29.1,29.3,90021.0,25.606,25.7554,25.5709,25.7466,90021.0
2020-02-24 11:00:00,29.3,29.32,29.21,29.3,79870.0,25.7466,25.7642,25.6675,25.7466,79870.0
2020-02-24 11:30:00,29.3,29.31,29.17,29.21,60979.0,25.7466,25.7554,25.6324,25.6675,60979.0
2020-02-24 12:00:00,29.21,29.21,29.0,29.01,98605.0,25.6675,25.6675,25.483,25.4918,98605.0
2020-02-24 12:30:00,29.01,29.09,28.99,29.07,110731.0,25.4918,25.5621,25.4742,25.5445,110731.0
2020-02-24 13:00:00,29.06,29.1,28.98,29.1,50370.0,25.5357,25.5709,25.4654,25.5709,50370.0
2020-02-24 13:30:00,29.1,29.14,29.08,29.11,61959.0,25.5709,25.606,25.5533,25.5797,61959.0
2020-02-24 14:00:00,29.1,29.15,29.06,29.15,69190.0,25.5709,25.6148,25.5357,25.6148,69190.0
2020-02-24 14:30:00,29.15,29.25,29.13,29.24,53944.0,25.6148,25.7027,25.5972,25.6939,53944.0
2020-02-24 15:00:00,29.24,29.3,29.23,29.27,73032.0,25.6939,25.7466,25.6851,25.7203,73032.0
2020-02-24 15:30:00,29.27,29.27,29.09,29.13,205351.0,25.7203,25.7203,25.5621,25.5972,205351.0
2020-02-25 09:30:00,29.22,29.38,29.15,29.29,80769.0,25.6763,25.8169,25.6148,25.7378,80769.0
2020-02-25 10:00:00,29.28,29.35,29.17,29.18,70420.0,25.7291,25.7906,25.6324,25.6412,70420.0
2020-02-25 10:30:00,29.18,29.27,29.1,29.19,81537.0,25.6412,25.7203,25.5709,25.65,81537.0
2020-02-25 11:00:00,29.19,29.22,29.09,29.14,65843.0,25.65,25.6763,25.5621,25.606,65843.0
2020-02-25 11:30:00,29.14,29.15,29.01,29.04,187221.0,25.606,25.6148,25.4918,25.5182,187221.0
2020-02-25 12:00:00,29.04,29.07,28.94,28.99,76373.0,25.5182,25.5445,25.4303,25.4742,76373.0
2020-02-25 12:30:00,28.99,29.05,28.89,28.9,99665.0,25.4742,25.5269,25.3864,25.3951,99665.0
2020-02-25 13:00:00,28.89,28.92,28.71,28.71,115077.0,25.3864,25.4127,25.2282,25.2282,115077.0
2020-02-25 13:30:00,28.71,28.74,28.57,28.58,101220.0,25.2282,25.2545,25.1052,25.1139,101220.0
2020-02-25 14:00:00,28.57,28.58,28.43,28.46,169447.0,25.1052,25.1139,24.9821,25.0085,169447.0
2020-02-25 14:30:00,28.46,28.67,28.4,28.65,136292.0,25.0085,25.193,24.9558,25.1755,136292.0
2020-02-25 15:00:00,28.65,28.85,28.61,28.78,410423.0,25.1755,25.3512,25.1403,25.2897,410423.0
2020-02-25 15:30:00,28.78,28.94,28.66,28.93,1027602.0,25.2897,25.4303,25.1842,25.4215,1027602.0
2020-02-26 09:30:00,29.06,29.31,29.05,29.11,268398.0,25.5357,25.7554,25.5269,25.5797,268398.0
2020-02-26 10:00:00,29.1,29.21,28.93,29.18,196646.0,25.5709,25.6675,25.4215,25.6412,196646.0
2020-02-26 10:30:00,29.18,29.41,29.16,29.36,235778.0,25.6412,25.8433,25.6236,25.7994,235778.0
2020-02-26 11:00:00,29.35,29.42,29.25,29.33,166722.0,25.7906,25.8521,25.7027,25.773,166722.0
2020-02-26 11:30:00,29.32,29.37,29.22,29.26,174124.0,25.7642,25.8081,25.6763,25.7115,174124.0
2020-02-26 12:00:00,29.26,29.27,28.96,28.99,217006.0,25.7115,25.7203,25.4479,25.4742,217006.0
2020-02-26 12:30:00,28.99,29.09,28.93,28.96,58453.0,25.4742,25.5621,25.4215,25.4479,58453.0
2020-02-26 13:00:00,28.95,28.98,28.81,28.84,80542.0,25.4391,25.4654,25.3161,25.3424,80542.0
2020-02-26 13:30:00,28.84,28.84,28.49,28.52,110077.0,25.3424,25.3424,25.0349,25.0612,110077.0
2020-02-26 14:00:00,28.52,28.79,28.49,28.67,125766.0,25.0612,25.2985,25.0349,25.193,125766.0
2020-02-26 14:30:00,28.67,28.79,28.65,28.66,154663.0,25.193,25.2985,25.1755,25.1842,154663.0
2020-02-26 15:00:00,28.66,28.76,28.63,28.67,142924.0,25.1842,25.2721,25.1579,25.193,142924.0
2020-02-26 15:30:00,28.66,28.84,28.64,28.71,717626.0,25.1842,25.3424,25.1667,25.2282,717626.0
2020-02-27 09:30:00,27.7,28.4,27.5,28.32,770639.0,24.3407,24.9558,24.1649,24.8855,770639.0
2020-02-27 10:00:00,28.32,28.84,28.31,28.42,849108.0,24.8855,25.3424,24.8767,24.9734,849108.0
2020-02-27 10:30:00,28.49,28.7,28.34,28.61,187044.0,25.0349,25.2194,24.9031,25.1403,187044.0
2020-02-27 11:00:00,28.61,28.69,28.36,28.53,138840.0,25.1403,25.2106,24.9206,25.07,138840.0
2020-02-27 11:30:00,28.53,28.66,28.41,28.64,348973.0,25.07,25.1842,24.9646,25.1667,348973.0
2020-02-27 12:00:00,28.64,28.72,28.56,28.62,341480.0,25.1667,25.237,25.0964,25.1491,341480.0
2020-02-27 12:30:00,28.62,28.84,28.57,28.62,741615.0,25.1491,25.3424,25.1052,25.1491,741615.0
2020-02-27 13:00:00,28.61,28.75,28.59,28.65,532546.0,25.1403,25.2633,25.1227,25.1755,532546.0
2020-02-27 13:30:00,28.64,28.66,28.33,28.57,540994.0,25.1667,25.1842,24.8943,25.1052,540994.0
2020-02-27 14:00:00,28.54,28.66,28.48,28.63,323985.0,25.0788,25.1842,25.0261,25.1579,323985.0
2020-02-27 14:30:00,28.62,28.64,28.56,28.61,233968.0,25.1491,25.1667,25.0964,25.1403,233968.0
2020-02-27 15:00:00,28.61,28.62,28.37,28.37,797134.0,25.1403,25.1491,24.9294,24.9294,797134.0
2020-02-27 15:30:00,28.38,28.53,28.15,28.24,1087971.0,24.9382,25.07,24.7361,24.8152,1087971.0
2020-02-28 09:30:00,27.84,28.0,27.28,27.38,283688.0,24.4637,24.6043,23.9716,24.0595,283688.0
2020-02-28 10:00:00,27.37,27.55,26.77,26.79,278418.0,24.0507,24.2089,23.5235,23.541,278418.0
2020-02-28 10:30:00,26.79,27.23,26.79,27.1,303173.0,23.541,23.9277,23.541,23.8134,303173.0
2020-02-28 11:00:00,27.1,27.32,27.02,27.26,151854.0,23.8134,24.0068,23.7431,23.954,151854.0
2020-02-28 11:30:00,27.27,27.42,27.23,27.34,127435.0,23.9628,24.0946,23.9277,24.0243,127435.0
2020-02-28 12:00:00,27.33,27.34,27.13,27.34,124840.0,24.0155,24.0243,23.8398,24.0243,124840.0
2020-02-28 12:30:00,27.34,27.67,27.31,27.65,95994.0,24.0243,24.3143,23.998,24.2967,95994.0
2020-02-28 13:00:00,27.64,27.71,27.49,27.65,103630.0,24.2879,24.3495,24.1561,24.2967,103630.0
2020-02-28 13:30:00,27.64,27.65,27.39,27.62,249350.0,24.2879,24.2967,24.0683,24.2704,249350.0
2020-02-28 14:00:00,27.63,27.64,27.44,27.55,180008.0,24.2792,24.2879,24.1122,24.2089,180008.0
2020-02-28 14:30:00,27.56,27.76,27.53,27.66,143699.0,24.2177,24.3934,24.1913,24.3055,143699.0
2020-02-28 15:00:00,27.66,27.81,27.53,27.6,305186.0,24.3055,24.4373,24.1913,24.2528,305186.0
2020-02-28 15:30:00,27.59,27.88,27.52,27.87,905800.0,24.244,24.4988,24.1825,24.4901,905800.0
2020-03-02 09:30:00,27.9,28.03,27.66,27.77,171995.0,24.5164,24.6307,24.3055,24.4022,171995.0
2020-03-02 10:00:00,27.75,27.77,27.44,27.56,159517.0,24.3846,24.4022,24.1122,24.2177,159517.0
2020-03-02 10:30:00,27.56,27.88,27.51,27.75,158126.0,24.2177,24.4988,24.1737,24.3846,158126.0
2020-03-02 11:00:00,27.76,28.11,27.74,28.02,547829.0,24.3934,24.7009,24.3758,24.6219,547829.0
2020-03-02 11:30:00,28.03,28.11,27.94,28.09,264596.0,24.6307,24.7009,24.5516,24.6834,264596.0
2020-03-02 12:00:00,28.09,28.15,27.97,28.05,216788.0,24.6834,24.7361,24.5779,24.6482,216788.0
2020-03-02 12:30:00,28.05,28.17,28.01,28.12,106581.0,24.6482,24.7537,24.6131,24.7097,106581.0
2020-03-02 13:00:00,28.13,28.14,27.95,27.98,164499.0,24.7185,24.7273,24.5604,24.5867,164499.0
2020-03-02 13:30:00,27.98,28.14,27.96,28.14,253147.0,24.5867,24.7273,24.5691,24.7273,253147.0
2020-03-02 14:00:00,28.14,28.2,27.96,27.96,233346.0,24.7273,24.78,24.5691,24.5691,233346.0
2020-03-02 14:30:00,27.96,27.99,27.83,27.88,266487.0,24.5691,24.5955,24.4549,24.4988,266487.0
2020-03-02 15:00:00,27.88,28.04,27.88,27.97,283824.0,24.4988,24.6394,24.4988,24.5779,283824.0
2020-03-02 15:30:00,27.97,28.29,27.96,28.26,1114806.0,24.5779,24.8591,24.5691,24.8328,1114806.0
2020-03-03 09:30:00,28.26,28.28,28.01,28.14,272929.0,24.8328,24.8503,24.6131,24.7273,272929.0
2020-03-03 10:00:00,28.14,28.51,28.06,28.2,487111.0,24.7273,25.0524,24.657,24.78,487111.0
2020-03-03 10:30:00,28.2,28.37,28.01,28.12,400195.0,24.78,24.9294,24.6131,24.7097,400195.0
2020-03-03 11:00:00,28.11,28.16,27.73,27.81,721971.0,24.7009,24.7449,24.367,24.4373,721971.0
2020-03-03 11:30:00,27.8,28.12,27.8,28.1,193439.0,24.4285,24.7097,24.4285,24.6922,193439.0
2020-03-03 12:00:00,28.09,28.09,27.91,27.94,146845.0,24.6834,24.6834,24.5252,24.5516,146845.0
2020-03-03 12:30:00,27.95,27.99,27.9,27.96,151625.0,24.5604,24.5955,24.5164,24.5691,151625.0
2020-03-03 13:00:00,27.95,27.96,27.84,27.91,235502.0,24.5604,24.5691,24.4637,24.5252,235502.0
2020-03-03 13:30:00,27.91,27.95,27.64,27.74,321598.0,24.5252,24.5604,24.2879,24.3758,321598.0
2020-03-03 14:00:00,27.75,27.8,27.58,27.7,312864.0,24.3846,24.4285,24.2352,24.3407,312864.0
2020-03-03 14:30:00,27.71,27.73,27.6,27.73,199021.0,24.3495,24.367,24.2528,24.367,199021.0
2020-03-03 15:00:00,27.73,27.86,27.65,27.81,291145.0,24.367,24.4813,24.2967,24.4373,291145.0
2020-03-03 15:30:00,27.81,27.82,27.49,27.55,938140.0,24.4373,24.4461,24.1561,24.2089,938140.0
2020-03-04 09:30:00,27.92,28.11,27.73,27.85,245427.0,24.534,24.7009,24.367,24.4725,245427.0
2020-03-04 10:00:00,27.85,27.93,27.7,27.82,220827.0,24.4725,24.5428,24.3407,24.4461,220827.0
2020-03-04 10:30:00,27.81,27.82,27.51,27.57,415731.0,24.4373,24.4461,24.1737,24.2264,415731.0
2020-03-04 11:00:00,27.58,27.71,27.52,27.71,439689.0,24.2352,24.3495,24.1825,24.3495,439689.0
2020-03-04 11:30:00,27.71,27.72,27.47,27.55,384078.0,24.3495,24.3582,24.1386,24.2089,384078.0
2020-03-04 12:00:00,27.56,27.79,27.44,27.78,720739.0,24.2177,24.4198,24.1122,24.411,720739.0
2020-03-04 12:30:00,27.79,27.83,27.68,27.79,300963.0,24.4198,24.4549,24.3231,24.4198,300963.0
2020-03-04 13:00:00,27.8,27.92,27.78,27.85,725657.0,24.4285,24.534,24.411,24.4725,725657.0
2020-03-04 13:30:00,27.85,27.9,27.71,27.87,761808.0,24.4725,24.5164,24.3495,24.4901,761808.0
2020-03-04 14:00:00,27.87,27.9,27.76,27.83,613832.0,24.4901,24.5164,24.3934,24.4549,613832.0
2020-03-04 14:30:00,27.83,27.87,27.71,27.77,926725.0,24.4549,24.4901,24.3495,24.4022,926725.0
2020-03-04 15:00:00,27.77,27.94,27.76,27.83,1218449.0,24.4022,24.5516,24.3934,24.4549,1218449.0
2020-03-04 15:30:00,27.83,27.88,27.71,27.77,1248660.0,24.4549,24.4988,24.3495,24.4022,1248660.0
2020-03-05 09:30:00,27.11,27.24,26.94,27.02,3440205.0,23.8222,23.9365,23.6728,23.7431,3440205.0
2020-03-05 10:00:00,27.01,27.02,26.74,26.87,1250121.0,23.7344,23.7431,23.4971,23.6113,1250121.0
2020-03-05 10:30:00,26.86,27.17,26.84,27.07,689137.0,23.6025,23.8749,23.585,23.7871,689137.0
2020-03-05 11:00:00,27.06,27.27,27.0,27.07,1458149.0,23.7783,23.9628,23.7256,23.7871,1458149.0
2020-03-05 11:30:00,27.08,27.08,26.85,26.9,732209.0,23.7959,23.7959,23.5938,23.6377,732209.0
2020-03-05 12:00:00,26.9,26.95,26.75,26.95,606425.0,23.6377,23.6816,23.5059,23.6816,606425.0
2020-03-05 12:30:00,26.95,26.99,26.5,26.5,1331751.0,23.6816,23.7168,23.2862,23.2862,1331751.0
2020-03-05 13:00:00,26.5,26.9,26.5,26.86,892504.0,23.2862,23.6377,23.2862,23.6025,892504.0
2020-03-05 13:30:00,26.86,27.05,26.83,26.93,830338.0,23.6025,23.7695,23.5762,23.6641,830338.0
2020-03-05 14:00:00,26.93,26.95,26.7,26.78,849100.0,23.6641,23.6816,23.4619,23.5322,849100.0
2020-03-05 14:30:00,26.78,26.9,26.55,26.9,1397388.0,23.5322,23.6377,23.3301,23.6377,1397388.0
2020-03-05 15:00:00,26.89,27.02,26.8,26.84,3007446.0,23.6289,23.7431,23.5498,23.585,3007446.0
2020-03-05 15:30:00,26.84,27.05,26.75,27.02,4434500.0,23.585,23.7695,23.5059,23.7431,4434500.0
2020-03-06 09:30:00,26.37,26.55,26.11,26.36,497130.0,23.172,23.3301,22.9435,23.1632,497130.0
2020-03-06 10:00:00,26.36,26.47,26.29,26.35,194681.0,23.1632,23.2598,23.1017,23.1544,194681.0
2020-03-06 10:30:00,26.35,26.58,26.21,26.58,380045.0,23.1544,23.3565,23.0314,23.3565,380045.0
2020-03-06 11:00:00,26.58,26.6,26.5,26.5,225755.0,23.3565,23.3741,23.2862,23.2862,225755.0
2020-03-06 11:30:00,26.51,26.55,26.45,26.5,340271.0,23.295,23.3301,23.2423,23.2862,340271.0
2020-03-06 12:00:00,26.5,26.53,26.39,26.39,174957.0,23.2862,23.3126,23.1895,23.1895,174957.0
2020-03-06 12:30:00,26.41,26.55,26.4,26.44,154485.0,23.2071,23.3301,23.1983,23.2335,154485.0
2020-03-06 13:00:00,26.43,26.62,26.43,26.53,140740.0,23.2247,23.3916,23.2247,23.3126,140740.0
2020-03-06 13:30:00,26.53,26.55,26.36,26.37,204555.0,23.3126,23.3301,23.1632,23.172,204555.0
2020-03-06 14:00:00,26.38,26.54,26.36,26.46,230709.0,23.1808,23.3214,23.1632,23.2511,230709.0
2020-03-06 14:30:00,26.46,26.46,26.2,26.21,176954.0,23.2511,23.2511,23.0226,23.0314,176954.0
2020-03-06 15:00:00,26.21,26.39,26.18,26.3,620929.0,23.0314,23.1895,23.005,23.1105,620929.0
2020-03-06 15:30:00,26.3,26.66,26.23,26.64,2491255.0,23.1105,23.4268,23.0489,23.4092,2491255.0
2020-03-09 09:30:00,25.77,25.77,21.38,23.63,249670.0,22.6447,22.6447,18.7871,20.7643,249670.0
2020-03-09 10:00:00,24.0,26.09,23.81,25.95,697751.0,21.0894,22.9259,20.9224,22.8029,697751.0
2020-03-09 10:30:00,25.94,25.96,25.45,25.49,292497.0,22.7941,22.8117,22.3635,22.3987,292497.0
2020-03-09 11:00:00,25.47,25.78,25.38,25.69,261655.0,22.3811,22.6535,22.302,22.5744,261655.0
2020-03-09 11:30:00,25.67,25.79,25.55,25.76,230257.0,22.5569,22.6623,22.4514,22.6359,230257.0
2020-03-09 12:00:00,25.76,25.79,25.56,25.68,165023.0,22.6359,22.6623,22.4602,22.5656,165023.0
2020-03-09 12:30:00,25.68,25.69,25.55,25.63,213014.0,22.5656,22.5744,22.4514,22.5217,213014.0
2020-03-09 13:00:00,25.62,25.69,25.53,25.58,194161.0,22.5129,22.5744,22.4338,22.4778,194161.0
2020-03-09 13:30:00,25.57,25.58,25.14,25.15,326129.0,22.469,22.4778,22.0911,22.0999,326129.0
2020-03-09 14:00:00,25.15,25.18,24.9,24.98,480881.0,22.0999,22.1263,21.8802,21.9505,480881.0
2020-03-09 14:30:00,24.98,24.99,24.72,24.8,635968.0,21.9505,21.9593,21.7221,21.7924,635968.0
2020-03-09 15:00:00,24.8,24.96,24.65,24.7,842736.0,21.7924,21.933,21.6606,21.7045,842736.0
2020-03-09 15:30:00,24.69,24.7,24.26,24.41,1809007.0,21.6957,21.7045,21.3179,21.4497,1809007.0
2020-03-10 09:30:00,25.13,25.41,24.82,24.89,392532.0,22.0823,22.3284,21.8099,21.8715,392532.0
2020-03-10 10:00:00,24.89,25.05,24.6,24.6,1130642.0,21.8715,22.0121,21.6166,21.6166,1130642.0
2020-03-10 10:30:00,24.6,24.6,24.12,24.23,332801.0,21.6166,21.6166,21.1948,21.2915,332801.0
2020-03-10 11:00:00,24.23,24.28,23.5,23.5,435663.0,21.2915,21.3354,20.65,20.65,435663.0
2020-03-10 11:30:00,23.51,23.72,23.37,23.61,382148.0,20.6588,20.8433,20.5358,20.7467,382148.0
2020-03-10 12:00:00,23.62,24.07,23.62,23.97,150060.0,20.7555,21.1509,20.7555,21.063,150060.0
2020-03-10 12:30:00,23.95,24.25,23.84,24.23,164299.0,21.0455,21.3091,20.9488,21.2915,164299.0
2020-03-10 13:00:00,24.24,24.5,24.09,24.41,157962.0,21.3003,21.5288,21.1685,21.4497,157962.0
2020-03-10 13:30:00,24.4,24.52,24.4,24.5,205333.0,21.4409,21.5463,21.4409,21.5288,205333.0
2020-03-10 14:00:00,24.5,24.68,24.49,24.68,402048.0,21.5288,21.6869,21.52,21.6869,402048.0
2020-03-10 14:30:00,24.68,25.06,24.67,25.02,338409.0,21.6869,22.0208,21.6781,21.9857,338409.0
2020-03-10 15:00:00,25.02,25.15,24.89,25.0,346430.0,21.9857,22.0999,21.8715,21.9681,346430.0
2020-03-10 15:30:00,25.0,25.33,24.91,25.26,854437.0,21.9681,22.2581,21.889,22.1966,854437.0
2020-03-11 09:30:00,24.72,25.07,24.56,24.95,318943.0,21.7221,22.0296,21.5815,21.9242,318943.0
2020-03-11 10:00:00,24.95,25.08,24.73,24.88,210700.0,21.9242,22.0384,21.7309,21.8627,210700.0
2020-03-11 10:30:00,24.88,24.95,24.78,24.91,207483.0,21.8627,21.9242,21.7748,21.889,207483.0
2020-03-11 11:00:00,24.9,24.94,24.42,24.48,832747.0,21.8802,21.9154,21.4585,21.5112,832747.0
2020-03-11 11:30:00,24.48,24.66,24.48,24.62,258594.0,21.5112,21.6693,21.5112,21.6342,258594.0
2020-03-11 12:00:00,24.61,24.89,24.58,24.6,219364.0,21.6254,21.8715,21.5991,21.6166,219364.0
2020-03-11 12:30:00,24.61,24.67,24.46,24.58,219405.0,21.6254,21.6781,21.4936,21.5991,219405.0
2020-03-11 13:00:00,24.57,24.59,24.45,24.56,111535.0,21.5903,21.6078,21.4848,21.5815,111535.0
2020-03-11 13:30:00,24.57,24.61,24.42,24.45,167819.0,21.5903,21.6254,21.4585,21.4848,167819.0
2020-03-11 14:00:00,24.45,24.46,24.28,24.32,169070.0,21.4848,21.4936,21.3354,21.3706,169070.0
2020-03-11 14:30:00,24.33,24.46,24.3,24.34,199313.0,21.3794,21.4936,21.353,21.3882,199313.0
2020-03-11 15:00:00,24.34,24.36,24.05,24.21,457119.0,21.3882,21.4057,21.1333,21.2739,457119.0
2020-03-11 15:30:00,24.21,24.6,24.19,24.52,1460848.0,21.2739,21.6166,21.2563,21.5463,1460848.0
2020-03-12 09:30:00,23.45,23.63,22.85,23.55,494772.0,20.6061,20.7643,20.0789,20.694,494772.0
2020-03-12 10:00:00,23.57,23.57,22.93,23.37,1083032.0,20.7115,20.7115,20.1492,20.5358,1083032.0
2020-03-12 10:30:00,23.37,23.55,23.25,23.3,351878.0,20.5358,20.694,20.4303,20.4743,351878.0
2020-03-12 11:00:00,23.29,23.3,22.95,22.98,499175.0,20.4655,20.4743,20.1667,20.1931,499175.0
2020-03-12 11:30:00,22.98,23.05,22.75,23.01,621560.0,20.1931,20.2546,19.991,20.2195,621560.0
2020-03-12 12:00:00,23.0,23.3,22.9,23.18,256190.0,20.2107,20.4743,20.1228,20.3688,256190.0
2020-03-12 12:30:00,23.16,23.96,22.98,23.81,298777.0,20.3513,21.0542,20.1931,20.9224,298777.0
2020-03-12 13:00:00,23.81,24.05,23.5,23.67,639524.0,20.9224,21.1333,20.65,20.7994,639524.0
2020-03-12 13:30:00,23.66,23.75,23.18,23.34,160395.0,20.7906,20.8697,20.3688,20.5094,160395.0
2020-03-12 14:00:00,23.32,23.38,22.71,22.8,165278.0,20.4919,20.5446,19.9558,20.0349,165278.0
2020-03-12 14:30:00,22.79,22.86,22.54,22.57,237168.0,20.0261,20.0876,19.8065,19.8328,237168.0
2020-03-12 15:00:00,22.57,22.82,22.42,22.45,333465.0,19.8328,20.0525,19.701,19.7274,333465.0
2020-03-12 15:30:00,22.44,23.01,22.26,23.0,2067199.0,19.7186,20.2195,19.5604,20.2107,2067199.0
2020-03-13 09:30:00,23.75,24.06,23.33,23.53,560143.0,20.8697,21.1421,20.5006,20.6764,560143.0
2020-03-13 10:00:00,23.53,23.6,23.23,23.42,342863.0,20.6764,20.7379,20.4128,20.5797,342863.0
2020-03-13 10:30:00,23.42,23.49,23.06,23.16,242985.0,20.5797,20.6412,20.2634,20.3513,242985.0
2020-03-13 11:00:00,23.16,23.25,22.78,22.78,382578.0,20.3513,20.4303,20.0173,20.0173,382578.0
2020-03-13 11:30:00,22.78,22.91,22.67,22.82,313910.0,20.0173,20.1316,19.9207,20.0525,313910.0
2020-03-13 12:00:00,22.83,22.95,22.68,22.75,207265.0,20.0613,20.1667,19.9295,19.991,207265.0
2020-03-13 12:30:00,22.74,23.06,22.73,22.78,215353.0,19.9822,20.2634,19.9734,20.0173,215353.0
2020-03-13 13:00:00,22.78,23.01,22.68,23.0,219351.0,20.0173,20.2195,19.9295,20.2107,219351.0
2020-03-13 13:30:00,22.99,23.07,22.89,23.01,239333.0,20.2019,20.2722,20.114,20.2195,239333.0
2020-03-13 14:00:00,23.0,23.01,22.71,22.72,279883.0,20.2107,20.2195,19.9558,19.9646,279883.0
2020-03-13 14:30:00,22.72,22.79,22.55,22.79,251505.0,19.9646,20.0261,19.8152,20.0261,251505.0
2020-03-13 15:00:00,22.77,23.04,22.76,23.02,344950.0,20.0086,20.2458,19.9998,20.2282,344950.0
2020-03-13 15:30:00,23.03,23.49,22.62,23.47,1267634.0,20.237,20.6412,19.8768,20.6237,1267634.0
2020-03-16 09:30:00,21.07,21.89,21.07,21.45,115262.0,18.5147,19.2353,18.5147,18.8486,115262.0
2020-03-16 10:00:00,21.41,21.43,20.99,21.08,184695.0,18.8135,18.8311,18.4444,18.5235,184695.0
2020-03-16 10:30:00,21.1,21.55,21.07,21.42,168211.0,18.5411,18.9365,18.5147,18.8223,168211.0
2020-03-16 11:00:00,21.43,21.67,21.29,21.61,187202.0,18.8311,19.042,18.708,18.9892,187202.0
2020-03-16 11:30:00,21.62,21.65,21.19,21.31,196654.0,18.998,19.0244,18.6202,18.7256,196654.0
2020-03-16 12:00:00,21.32,21.4,20.86,21.03,324985.0,18.7344,18.8047,18.3302,18.4796,324985.0
2020-03-16 12:30:00,21.04,21.16,20.69,20.76,295177.0,18.4884,18.5938,18.1808,18.2423,295177.0
2020-03-16 13:00:00,20.76,20.89,20.24,20.24,365415.0,18.2423,18.3566,17.7854,17.7854,365415.0
2020-03-16 13:30:00,20.22,20.22,19.86,20.04,473867.0,17.7678,17.7678,17.4515,17.6096,473867.0
2020-03-16 14:00:00,20.04,20.27,20.0,20.09,441594.0,17.6096,17.8117,17.5745,17.6536,441594.0
2020-03-16 14:30:00,20.1,20.26,19.91,20.18,403385.0,17.6624,17.803,17.4954,17.7327,403385.0
2020-03-16 15:00:00,20.18,20.3,19.89,19.89,791151.0,17.7327,17.8381,17.4778,17.4778,791151.0
2020-03-16 15:30:00,19.87,19.87,19.55,19.6,1119147.0,17.4603,17.4603,17.1791,17.223,1119147.0
2020-03-17 09:30:00,20.02,20.43,19.63,19.65,311899.0,17.5921,17.9523,17.2494,17.2669,311899.0
2020-03-17 10:00:00,19.61,19.72,19.5,19.62,233451.0,17.2318,17.3284,17.1351,17.2406,233451.0
2020-03-17 10:30:00,19.62,19.78,19.21,19.69,849035.0,17.2406,17.3812,16.8803,17.3021,849035.0
2020-03-17 11:00:00,19.68,19.9,19.19,19.23,446731.0,17.2933,17.4866,16.8627,16.8979,446731.0
2020-03-17 11:30:00,19.2,19.53,19.03,19.5,536460.0,16.8715,17.1615,16.7221,17.1351,536460.0
2020-03-17 12:00:00,19.51,19.64,19.32,19.32,399153.0,17.1439,17.2582,16.977,16.977,399153.0
2020-03-17 12:30:00,19.32,19.39,19.22,19.39,277236.0,16.977,17.0385,16.8891,17.0385,277236.0
2020-03-17 13:00:00,19.39,20.42,19.35,19.43,577773.0,17.0385,17.9436,17.0033,17.0736,577773.0
2020-03-17 13:30:00,19.43,19.57,19.27,19.52,387333.0,17.0736,17.1966,16.933,17.1527,387333.0
2020-03-17 14:00:00,19.52,19.81,19.49,19.77,257679.0,17.1527,17.4075,17.1263,17.3724,257679.0
2020-03-17 14:30:00,19.77,20.04,19.76,19.82,336771.0,17.3724,17.6096,17.3636,17.4163,336771.0
2020-03-17 15:00:00,19.82,20.04,19.67,20.01,412073.0,17.4163,17.6096,17.2845,17.5833,412073.0
2020-03-17 15:30:00,20.01,20.39,20.0,20.31,942880.0,17.5833,17.9172,17.5745,17.8469,942880.0
2020-03-18 09:30:00,19.31,20.15,19.31,19.93,608567.0,16.9682,17.7063,16.9682,17.513,608567.0
2020-03-18 10:00:00,19.93,20.0,19.32,19.43,705520.0,17.513,17.5745,16.977,17.0736,705520.0
2020-03-18 10:30:00,19.41,19.67,19.25,19.25,526941.0,17.056,17.2845,16.9154,16.9154,526941.0
2020-03-18 11:00:00,19.23,19.38,19.13,19.35,374964.0,16.8979,17.0297,16.81,17.0033,374964.0
2020-03-18 11:30:00,19.34,19.68,19.19,19.61,272209.0,16.9945,17.2933,16.8627,17.2318,272209.0
2020-03-18 12:00:00,19.61,19.75,19.49,19.54,501455.0,17.2318,17.3548,17.1263,17.1703,501455.0
2020-03-18 12:30:00,19.55,19.55,19.3,19.32,410509.0,17.1791,17.1791,16.9594,16.977,410509.0
2020-03-18 13:00:00,19.39,19.53,19.35,19.42,233570.0,17.0385,17.1615,17.0033,17.0648,233570.0
2020-03-18 13:30:00,19.42,19.44,18.98,19.36,511501.0,17.0648,17.0824,16.6782,17.0121,511501.0
2020-03-18 14:00:00,19.36,19.4,19.24,19.26,423365.0,17.0121,17.0473,16.9067,16.9242,423365.0
2020-03-18 14:30:00,19.25,19.76,19.25,19.62,353924.0,16.9154,17.3636,16.9154,17.2406,353924.0
2020-03-18 15:00:00,19.63,19.93,19.47,19.5,413566.0,17.2494,17.513,17.1088,17.1351,413566.0
2020-03-18 15:30:00,19.47,19.98,19.42,19.91,819910.0,17.1088,17.5569,17.0648,17.4954,819910.0
2020-03-19 09:30:00,19.9,21.22,19.9,21.12,405668.0,17.4866,18.6465,17.4866,18.5587,405668.0
2020-03-19 10:00:00,21.06,21.98,20.95,21.84,351611.0,18.5059,19.3144,18.4093,19.1913,351611.0
2020-03-19 10:30:00,21.79,21.9,20.89,20.9,280284.0,19.1474,19.2441,18.3566,18.3653,280284.0
2020-03-19 11:00:00,20.9,21.29,20.77,21.26,220632.0,18.3653,18.708,18.2511,18.6817,220632.0
2020-03-19 11:30:00,21.23,21.37,20.94,21.12,462209.0,18.6553,18.7783,18.4005,18.5587,462209.0
2020-03-19 12:00:00,21.12,21.39,21.07,21.29,621541.0,18.5587,18.7959,18.5147,18.708,621541.0
2020-03-19 12:30:00,21.31,21.88,21.04,21.83,438833.0,18.7256,19.2265,18.4884,19.1826,438833.0
2020-03-19 13:00:00,21.83,22.08,21.48,21.49,393063.0,19.1826,19.4022,18.875,18.8838,393063.0
2020-03-19 13:30:00,21.48,21.92,21.26,21.76,190648.0,18.875,19.2616,18.6817,19.121,190648.0
2020-03-19 14:00:00,21.76,22.69,21.67,22.63,475879.0,19.121,19.9383,19.042,19.8855,475879.0
2020-03-19 14:30:00,22.63,23.1,22.58,22.66,327802.0,19.8855,20.2985,19.8416,19.9119,327802.0
2020-03-19 15:00:00,22.69,23.57,22.56,23.34,607790.0,19.9383,20.7115,19.824,20.5094,607790.0
2020-03-19 15:30:00,23.32,24.64,23.31,24.32,1872299.0,20.4919,21.6518,20.4831,21.3706,1872299.0
2020-03-20 09:30:00,24.57,25.02,23.54,23.78,296378.0,21.5903,21.9857,20.6852,20.8961,296378.0
2020-03-20 10:00:00,23.76,24.03,23.21,23.48,291974.0,20.8785,21.1158,20.3952,20.6325,291974.0
2020-03-20 10:30:00,23.5,23.79,23.17,23.39,275036.0,20.65,20.9049,20.36,20.5534,275036.0
2020-03-20 11:00:00,23.38,23.54,23.12,23.32,190446.0,20.5446,20.6852,20.3161,20.4919,190446.0
2020-03-20 11:30:00,23.32,23.9,23.28,23.72,175698.0,20.4919,21.0015,20.4567,20.8433,175698.0
2020-03-20 12:00:00,23.71,23.75,23.36,23.45,265715.0,20.8346,20.8697,20.527,20.6061,265715.0
2020-03-20 12:30:00,23.47,23.9,23.42,23.65,188537.0,20.6237,21.0015,20.5797,20.7818,188537.0
2020-03-20 13:00:00,23.64,23.88,23.47,23.58,199699.0,20.773,20.9839,20.6237,20.7203,199699.0
2020-03-20 13:30:00,23.59,23.71,23.42,23.5,124836.0,20.7291,20.8346,20.5797,20.65,124836.0
2020-03-20 14:00:00,23.49,23.69,23.34,23.38,296331.0,20.6412,20.817,20.5094,20.5446,296331.0
2020-03-20 14:30:00,23.38,23.45,22.72,22.93,574498.0,20.5446,20.6061,19.9646,20.1492,574498.0
2020-03-20 15:00:00,22.94,23.28,22.76,23.11,411354.0,20.1579,20.4567,19.9998,20.3073,411354.0
2020-03-20 15:30:00,23.16,23.64,23.16,23.53,1508029.0,20.3513,20.773,20.3513,20.6764,1508029.0
2020-03-23 09:30:00,23.28,23.71,23.06,23.64,332897.0,20.4567,20.8346,20.2634,20.773,332897.0
2020-03-23 10:00:00,23.65,23.74,23.14,23.45,262304.0,20.7818,20.8609,20.3337,20.6061,262304.0
2020-03-23 10:30:00,23.44,23.48,22.99,23.04,368856.0,20.5973,20.6325,20.2019,20.2458,368856.0
2020-03-23 11:00:00,23.05,23.42,22.96,22.96,238455.0,20.2546,20.5797,20.1755,20.1755,238455.0
2020-03-23 11:30:00,22.95,23.29,22.81,23.29,394715.0,20.1667,20.4655,20.0437,20.4655,394715.0
2020-03-23 12:00:00,23.28,23.46,22.96,23.45,194803.0,20.4567,20.6149,20.1755,20.6061,194803.0
2020-03-23 12:30:00,23.43,23.56,23.16,23.38,218644.0,20.5885,20.7028,20.3513,20.5446,218644.0
2020-03-23 13:00:00,23.39,23.64,23.26,23.38,170007.0,20.5534,20.773,20.4391,20.5446,170007.0
2020-03-23 13:30:00,23.35,23.45,22.92,23.08,335843.0,20.5182,20.6061,20.1404,20.281,335843.0
2020-03-23 14:00:00,23.08,23.53,22.9,23.46,285664.0,20.281,20.6764,20.1228,20.6149,285664.0
2020-03-23 14:30:00,23.48,23.62,23.19,23.21,260476.0,20.6325,20.7555,20.3776,20.3952,260476.0
2020-03-23 15:00:00,23.21,23.27,22.91,23.04,419917.0,20.3952,20.4479,20.1316,20.2458,419917.0
2020-03-23 15:30:00,23.05,23.33,22.98,23.17,922422.0,20.2546,20.5006,20.1931,20.36,922422.0
2020-03-24 09:30:00,24.09,24.77,23.83,23.94,142313.0,21.1685,21.766,20.94,21.0367,142313.0
2020-03-24 10:00:00,23.94,24.07,23.81,23.99,153056.0,21.0367,21.1509,20.9224,21.0806,153056.0
2020-03-24 10:30:00,24.01,24.02,23.33,23.48,405555.0,21.0982,21.107,20.5006,20.6325,405555.0
2020-03-24 11:00:00,23.49,23.6,23.29,23.51,849960.0,20.6412,20.7379,20.4655,20.6588,849960.0
2020-03-24 11:30:00,23.5,23.77,23.37,23.65,361366.0,20.65,20.8873,20.5358,20.7818,361366.0
2020-03-24 12:00:00,23.64,23.69,23.49,23.58,211790.0,20.773,20.817,20.6412,20.7203,211790.0
2020-03-24 12:30:00,23.55,23.95,23.55,23.7,438128.0,20.694,21.0455,20.694,20.8258,438128.0
2020-03-24 13:00:00,23.69,23.72,23.52,23.65,215409.0,20.817,20.8433,20.6676,20.7818,215409.0
2020-03-24 13:30:00,23.65,23.79,23.64,23.66,231158.0,20.7818,20.9049,20.773,20.7906,231158.0
2020-03-24 14:00:00,23.67,23.95,23.6,23.91,224545.0,20.7994,21.0455,20.7379,21.0103,224545.0
2020-03-24 14:30:00,23.9,24.06,23.83,24.02,494936.0,21.0015,21.1421,20.94,21.107,494936.0
2020-03-24 15:00:00,24.01,24.04,23.78,23.9,916722.0,21.0982,21.1245,20.8961,21.0015,916722.0
2020-03-24 15:30:00,23.89,24.01,23.8,23.89,1370562.0,20.9927,21.0982,20.9136,20.9927,1370562.0
2020-03-25 09:30:00,23.95,24.5,23.64,23.77,186427.0,21.0455,21.5288,20.773,20.8873,186427.0
2020-03-25 10:00:00,23.75,24.01,23.7,23.95,192182.0,20.8697,21.0982,20.8258,21.0455,192182.0
2020-03-25 10:30:00,23.95,23.99,23.8,23.99,402845.0,21.0455,21.0806,20.9136,21.0806,402845.0
2020-03-25 11:00:00,23.98,24.41,23.92,24.4,922413.0,21.0718,21.4497,21.0191,21.4409,922413.0
2020-03-25 11:30:00,24.41,24.52,24.33,24.43,229128.0,21.4497,21.5463,21.3794,21.4672,229128.0
2020-03-25 12:00:00,24.43,24.84,24.42,24.81,120224.0,21.4672,21.8275,21.4585,21.8012,120224.0
2020-03-25 12:30:00,24.81,25.13,24.77,25.08,136720.0,21.8012,22.0823,21.766,22.0384,136720.0
2020-03-25 13:00:00,25.09,25.43,25.03,25.25,157686.0,22.0472,22.346,21.9945,22.1878,157686.0
2020-03-25 13:30:00,25.25,25.7,25.21,25.34,167475.0,22.1878,22.5832,22.1526,22.2669,167475.0
2020-03-25 14:00:00,25.35,25.35,24.93,25.16,144969.0,22.2757,22.2757,21.9066,22.1087,144969.0
2020-03-25 14:30:00,25.17,25.38,25.02,25.31,123992.0,22.1175,22.302,21.9857,22.2405,123992.0
2020-03-25 15:00:00,25.31,25.41,24.97,24.97,362490.0,22.2405,22.3284,21.9418,21.9418,362490.0
2020-03-25 15:30:00,24.96,25.07,24.64,25.0,947818.0,21.933,22.0296,21.6518,21.9681,947818.0
2020-03-26 09:30:00,24.84,25.88,24.38,25.54,475125.0,21.8275,22.7414,21.4233,22.4426,475125.0
2020-03-26 10:00:00,25.55,25.71,24.79,25.08,364795.0,22.4514,22.592,21.7836,22.0384,364795.0
2020-03-26 10:30:00,25.08,25.14,24.71,24.97,338061.0,22.0384,22.0911,21.7133,21.9418,338061.0
2020-03-26 11:00:00,24.98,25.11,24.84,25.02,276022.0,21.9505,22.0648,21.8275,21.9857,276022.0
2020-03-26 11:30:00,25.0,25.08,24.75,24.89,232217.0,21.9681,22.0384,21.7484,21.8715,232217.0
2020-03-26 12:00:00,24.91,24.99,24.58,24.69,324279.0,21.889,21.9593,21.5991,21.6957,324279.0
2020-03-26 12:30:00,24.69,24.98,24.68,24.95,158169.0,21.6957,21.9505,21.6869,21.9242,158169.0
2020-03-26 13:00:00,24.93,24.95,24.75,24.86,162751.0,21.9066,21.9242,21.7484,21.8451,162751.0
2020-03-26 13:30:00,24.86,24.95,24.61,24.67,212827.0,21.8451,21.9242,21.6254,21.6781,212827.0
2020-03-26 14:00:00,24.68,24.7,24.34,24.51,351375.0,21.6869,21.7045,21.3882,21.5375,351375.0
2020-03-26 14:30:00,24.53,24.74,24.4,24.52,358062.0,21.5551,21.7396,21.4409,21.5463,358062.0
2020-03-26 15:00:00,24.51,24.73,24.42,24.58,334345.0,21.5375,21.7309,21.4585,21.5991,334345.0
2020-03-26 15:30:00,24.58,24.87,24.47,24.79,1205859.0,21.5991,21.8539,21.5024,21.7836,1205859.0
2020-03-27 09:30:00,24.06,24.79,24.01,24.2,110753.0,21.1421,21.7836,21.0982,21.2651,110753.0
2020-03-27 10:00:00,24.2,24.5,23.86,24.18,126699.0,21.2651,21.5288,20.9664,21.2476,126699.0
2020-03-27 10:30:00,24.18,24.46,24.14,24.36,100053.0,21.2476,21.4936,21.2124,21.4057,100053.0
2020-03-27 11:00:00,24.38,24.61,24.31,24.4,75909.0,21.4233,21.6254,21.3618,21.4409,75909.0
2020-03-27 11:30:00,24.41,24.5,23.96,24.01,104323.0,21.4497,21.5288,21.0542,21.0982,104323.0
2020-03-27 12:00:00,24.04,24.42,24.03,24.24,93726.0,21.1245,21.4585,21.1158,21.3003,93726.0
2020-03-27 12:30:00,24.23,24.43,24.22,24.39,57817.0,21.2915,21.4672,21.2827,21.4321,57817.0
2020-03-27 13:00:00,24.41,24.46,24.22,24.29,147471.0,21.4497,21.4936,21.2827,21.3442,147471.0
2020-03-27 13:30:00,24.28,24.61,24.27,24.41,152064.0,21.3354,21.6254,21.3266,21.4497,152064.0
2020-03-27 14:00:00,24.39,24.58,24.38,24.5,153322.0,21.4321,21.5991,21.4233,21.5288,153322.0
2020-03-27 14:30:00,24.48,24.55,24.41,24.53,229888.0,21.5112,21.5727,21.4497,21.5551,229888.0
2020-03-27 15:00:00,24.52,24.75,24.49,24.61,305171.0,21.5463,21.7484,21.52,21.6254,305171.0
2020-03-27 15:30:00,24.62,24.65,24.28,24.36,549891.0,21.6342,21.6606,21.3354,21.4057,549891.0
2020-03-30 09:30:00,24.59,24.76,24.03,24.39,127779.0,21.6078,21.7572,21.1158,21.4321,127779.0
2020-03-30 10:00:00,24.42,24.71,24.42,24.65,119690.0,21.4585,21.7133,21.4585,21.6606,119690.0
2020-03-30 10:30:00,24.63,24.66,24.4,24.47,110709.0,21.643,21.6693,21.4409,21.5024,110709.0
2020-03-30 11:00:00,24.48,24.7,24.44,24.7,113470.0,21.5112,21.7045,21.476,21.7045,113470.0
2020-03-30 11:30:00,24.7,24.76,24.59,24.76,221779.0,21.7045,21.7572,21.6078,21.7572,221779.0
2020-03-30 12:00:00,24.76,24.76,24.61,24.73,90365.0,21.7572,21.7572,21.6254,21.7309,90365.0
2020-03-30 12:30:00,24.73,24.75,24.66,24.75,109645.0,21.7309,21.7484,21.6693,21.7484,109645.0
2020-03-30 13:00:00,24.75,24.75,24.46,24.49,98527.0,21.7484,21.7484,21.4936,21.52,98527.0
2020-03-30 13:30:00,24.49,24.5,24.23,24.44,111669.0,21.52,21.5288,21.2915,21.476,111669.0
2020-03-30 14:00:00,24.42,24.57,24.38,24.54,98243.0,21.4585,21.5903,21.4233,21.5639,98243.0
2020-03-30 14:30:00,24.54,24.7,24.48,24.65,116837.0,21.5639,21.7045,21.5112,21.6606,116837.0
2020-03-30 15:00:00,24.67,24.75,24.59,24.64,241180.0,21.6781,21.7484,21.6078,21.6518,241180.0
2020-03-30 15:30:00,24.64,24.87,24.63,24.78,1444603.0,21.6518,21.8539,21.643,21.7748,1444603.0
2020-03-31 09:30:00,24.41,24.76,24.31,24.58,117485.0,21.4497,21.7572,21.3618,21.5991,117485.0
2020-03-31 10:00:00,24.53,24.62,24.38,24.53,115288.0,21.5551,21.6342,21.4233,21.5551,115288.0
2020-03-31 10:30:00,24.53,24.65,24.23,24.38,147498.0,21.5551,21.6606,21.2915,21.4233,147498.0
2020-03-31 11:00:00,24.38,24.64,24.38,24.63,99307.0,21.4233,21.6518,21.4233,21.643,99307.0
2020-03-31 11:30:00,24.64,24.7,24.48,24.64,109534.0,21.6518,21.7045,21.5112,21.6518,109534.0
2020-03-31 12:00:00,24.64,24.66,24.47,24.5,64541.0,21.6518,21.6693,21.5024,21.5288,64541.0
2020-03-31 12:30:00,24.48,24.52,24.39,24.4,65332.0,21.5112,21.5463,21.4321,21.4409,65332.0
2020-03-31 13:00:00,24.4,24.44,24.3,24.33,76475.0,21.4409,21.476,21.353,21.3794,76475.0
2020-03-31 13:30:00,24.33,24.42,24.28,24.39,86072.0,21.3794,21.4585,21.3354,21.4321,86072.0
2020-03-31 14:00:00,24.4,24.4,24.31,24.39,99479.0,21.4409,21.4409,21.3618,21.4321,99479.0
2020-03-31 14:30:00,24.39,24.51,24.35,24.46,120839.0,21.4321,21.5375,21.3969,21.4936,120839.0
2020-03-31 15:00:00,24.46,24.47,24.29,24.3,280823.0,21.4936,21.5024,21.3442,21.353,280823.0
2020-03-31 15:30:00,24.3,24.42,24.18,24.25,490644.0,21.353,21.4585,21.2476,21.3091,490644.0
2020-04-01 09:30:00,23.7,23.99,23.59,23.85,164164.0,20.8258,21.0806,20.7291,20.9576,164164.0
2020-04-01 10:00:00,23.85,24.11,23.85,24.05,267801.0,20.9576,21.1861,20.9576,21.1333,267801.0
2020-04-01 10:30:00,24.05,24.19,23.96,24.06,786710.0,21.1333,21.2563,21.0542,21.1421,786710.0
2020-04-01 11:00:00,24.04,24.13,23.73,23.79,148890.0,21.1245,21.2036,20.8521,20.9049,148890.0
2020-04-01 11:30:00,23.79,23.92,23.63,23.64,125480.0,20.9049,21.0191,20.7643,20.773,125480.0
2020-04-01 12:00:00,23.64,23.65,23.52,23.52,110537.0,20.773,20.7818,20.6676,20.6676,110537.0
2020-04-01 12:30:00,23.51,23.56,23.44,23.45,76954.0,20.6588,20.7028,20.5973,20.6061,76954.0
2020-04-01 13:00:00,23.44,23.72,23.43,23.72,76853.0,20.5973,20.8433,20.5885,20.8433,76853.0
2020-04-01 13:30:00,23.69,23.84,23.61,23.8,73558.0,20.817,20.9488,20.7467,20.9136,73558.0
2020-04-01 14:00:00,23.82,23.84,23.74,23.78,98932.0,20.9312,20.9488,20.8609,20.8961,98932.0
2020-04-01 14:30:00,23.78,23.81,23.68,23.78,139235.0,20.8961,20.9224,20.8082,20.8961,139235.0
2020-04-01 15:00:00,23.78,23.8,23.65,23.7,129098.0,20.8961,20.9136,20.7818,20.8258,129098.0
2020-04-01 15:30:00,23.71,23.74,23.58,23.67,358071.0,20.8346,20.8609,20.7203,20.7994,358071.0
2020-04-02 09:30:00,23.35,23.68,23.29,23.44,87524.0,20.6472,20.939,20.5942,20.7268,87524.0
2020-04-02 10:00:00,23.45,23.69,23.39,23.69,218784.0,20.7356,20.9479,20.6826,20.9479,218784.0
2020-04-02 10:30:00,23.69,23.87,23.62,23.82,311046.0,20.9479,21.107,20.886,21.0628,311046.0
2020-04-02 11:00:00,23.83,23.83,23.62,23.68,83845.0,21.0717,21.0717,20.886,20.939,83845.0
2020-04-02 11:30:00,23.68,23.81,23.67,23.78,85246.0,20.939,21.054,20.9302,21.0274,85246.0
2020-04-02 12:00:00,23.79,23.81,23.7,23.73,168683.0,21.0363,21.054,20.9567,20.9832,168683.0
2020-04-02 12:30:00,23.73,23.79,23.72,23.77,96127.0,20.9832,21.0363,20.9744,21.0186,96127.0
2020-04-02 13:00:00,23.76,23.8,23.65,23.7,81428.0,21.0098,21.0451,20.9125,20.9567,81428.0
2020-04-02 13:30:00,23.68,23.74,23.66,23.69,54634.0,20.939,20.9921,20.9213,20.9479,54634.0
2020-04-02 14:00:00,23.69,23.69,23.4,23.57,86113.0,20.9479,20.9479,20.6914,20.8417,86113.0
2020-04-02 14:30:00,23.56,23.75,23.54,23.74,68554.0,20.8329,21.0009,20.8152,20.9921,68554.0
2020-04-02 15:00:00,23.75,23.81,23.7,23.81,261719.0,21.0009,21.054,20.9567,21.054,261719.0
2020-04-02 15:30:00,23.81,23.96,23.7,23.87,805488.0,21.054,21.1866,20.9567,21.107,805488.0
2020-04-03 09:30:00,23.74,23.9,23.6,23.75,105840.0,20.9921,21.1335,20.8683,21.0009,105840.0
2020-04-03 10:00:00,23.74,23.92,23.65,23.75,125049.0,20.9921,21.1512,20.9125,21.0009,125049.0
2020-04-03 10:30:00,23.75,23.75,23.55,23.74,82236.0,21.0009,21.0009,20.8241,20.9921,82236.0
2020-04-03 11:00:00,23.73,23.79,23.62,23.69,64506.0,20.9832,21.0363,20.886,20.9479,64506.0
2020-04-03 11:30:00,23.69,23.73,23.58,23.64,65119.0,20.9479,20.9832,20.8506,20.9036,65119.0
2020-04-03 12:00:00,23.63,23.69,23.49,23.6,67148.0,20.8948,20.9479,20.771,20.8683,67148.0
2020-04-03 12:30:00,23.59,23.76,23.59,23.75,68769.0,20.8594,21.0098,20.8594,21.0009,68769.0
2020-04-03 13:00:00,23.75,23.81,23.7,23.71,134032.0,21.0009,21.054,20.9567,20.9655,134032.0
2020-04-03 13:30:00,23.71,23.72,23.45,23.46,93374.0,20.9655,20.9744,20.7356,20.7445,93374.0
2020-04-03 14:00:00,23.46,23.65,23.42,23.65,81949.0,20.7445,20.9125,20.7091,20.9125,81949.0
2020-04-03 14:30:00,23.64,23.76,23.6,23.75,109568.0,20.9036,21.0098,20.8683,21.0009,109568.0
2020-04-03 15:00:00,23.75,23.77,23.62,23.72,134334.0,21.0009,21.0186,20.886,20.9744,134334.0
2020-04-03 15:30:00,23.73,23.81,23.62,23.79,477887.0,20.9832,21.054,20.886,21.0363,477887.0
2020-04-06 09:30:00,24.37,24.71,24.21,24.59,187988.0,21.5491,21.8498,21.4077,21.7437,187988.0
2020-04-06 10:00:00,24.59,24.7,24.45,24.64,152700.0,21.7437,21.8409,21.6199,21.7879,152700.0
2020-04-06 10:30:00,24.65,24.68,24.54,24.56,147731.0,21.7967,21.8233,21.6995,21.7172,147731.0
2020-04-06 11:00:00,24.56,24.61,24.49,24.59,91525.0,21.7172,21.7614,21.6553,21.7437,91525.0
2020-04-06 11:30:00,24.59,24.65,24.52,24.62,97906.0,21.7437,21.7967,21.6818,21.7702,97906.0
2020-04-06 12:00:00,24.62,24.65,24.58,24.61,98728.0,21.7702,21.7967,21.7348,21.7614,98728.0
2020-04-06 12:30:00,24.61,24.65,24.54,24.6,67938.0,21.7614,21.7967,21.6995,21.7525,67938.0
2020-04-06 13:00:00,24.6,24.64,24.59,24.6,62258.0,21.7525,21.7879,21.7437,21.7525,62258.0
2020-04-06 13:30:00,24.6,24.61,24.54,24.6,68609.0,21.7525,21.7614,21.6995,21.7525,68609.0
2020-04-06 14:00:00,24.61,24.65,24.56,24.6,55875.0,21.7614,21.7967,21.7172,21.7525,55875.0
2020-04-06 14:30:00,24.61,24.66,24.54,24.64,152915.0,21.7614,21.8056,21.6995,21.7879,152915.0
2020-04-06 15:00:00,24.63,24.69,24.58,24.65,178800.0,21.779,21.8321,21.7348,21.7967,178800.0
2020-04-06 15:30:00,24.64,24.74,24.57,24.61,743842.0,21.7879,21.8763,21.726,21.7614,743842.0
2020-04-07 09:30:00,24.91,25.87,24.89,25.77,476304.0,22.0266,22.8755,22.009,22.7871,476304.0
2020-04-07 10:00:00,25.78,25.98,25.72,25.85,243968.0,22.7959,22.9728,22.7429,22.8578,243968.0
2020-04-07 10:30:00,25.86,26.3,25.85,26.1,314973.0,22.8667,23.2557,22.8578,23.0789,314973.0
2020-04-07 11:00:00,26.11,26.45,26.08,26.44,172882.0,23.0877,23.3884,23.0612,23.3795,172882.0
2020-04-07 11:30:00,26.44,26.61,26.3,26.32,216888.0,23.3795,23.5299,23.2557,23.2734,216888.0
2020-04-07 12:00:00,26.32,26.73,26.24,26.69,364209.0,23.2734,23.636,23.2027,23.6006,364209.0
2020-04-07 12:30:00,26.69,26.79,26.62,26.63,126657.0,23.6006,23.689,23.5387,23.5475,126657.0
2020-04-07 13:00:00,26.63,26.78,26.61,26.7,97952.0,23.5475,23.6802,23.5299,23.6094,97952.0
2020-04-07 13:30:00,26.71,26.75,26.57,26.66,118298.0,23.6183,23.6537,23.4945,23.5741,118298.0
2020-04-07 14:00:00,26.66,26.66,26.39,26.54,107528.0,23.5741,23.5741,23.3353,23.468,107528.0
2020-04-07 14:30:00,26.53,26.58,26.19,26.21,138465.0,23.4591,23.5033,23.1585,23.1762,138465.0
2020-04-07 15:00:00,26.19,26.38,26.13,26.21,186047.0,23.1585,23.3265,23.1054,23.1762,186047.0
2020-04-07 15:30:00,26.19,26.38,25.86,25.9,562492.0,23.1585,23.3265,22.8667,22.902,562492.0
2020-04-08 09:30:00,25.97,26.41,25.76,25.81,96538.0,22.9639,23.353,22.7783,22.8225,96538.0
2020-04-08 10:00:00,25.82,25.84,25.63,25.84,45052.0,22.8313,22.849,22.6633,22.849,45052.0
2020-04-08 10:30:00,25.84,26.01,25.83,25.99,48342.0,22.849,22.9993,22.8401,22.9816,48342.0
2020-04-08 11:00:00,25.99,26.12,25.91,26.09,50079.0,22.9816,23.0966,22.9109,23.0701,50079.0
2020-04-08 11:30:00,26.09,26.17,26.06,26.07,40024.0,23.0701,23.1408,23.0435,23.0524,40024.0
2020-04-08 12:00:00,26.07,26.08,25.83,26.05,64301.0,23.0524,23.0612,22.8401,23.0347,64301.0
2020-04-08 12:30:00,26.05,26.21,26.04,26.18,49758.0,23.0347,23.1762,23.0258,23.1496,49758.0
2020-04-08 13:00:00,26.18,26.4,26.15,26.34,112123.0,23.1496,23.3442,23.1231,23.2911,112123.0
2020-04-08 13:30:00,26.35,26.44,26.24,26.44,61708.0,23.3,23.3795,23.2027,23.3795,61708.0
2020-04-08 14:00:00,26.44,26.47,26.33,26.44,40911.0,23.3795,23.4061,23.2823,23.3795,40911.0
2020-04-08 14:30:00,26.45,26.57,26.44,26.57,50800.0,23.3884,23.4945,23.3795,23.4945,50800.0
2020-04-08 15:00:00,26.56,26.66,26.54,26.64,91031.0,23.4856,23.5741,23.468,23.5564,91031.0
2020-04-08 15:30:00,26.64,26.79,26.51,26.62,267766.0,23.5564,23.689,23.4414,23.5387,267766.0
2020-04-09 09:30:00,26.8,27.35,26.46,27.19,141809.0,23.6979,24.1842,23.3972,24.0427,141809.0
2020-04-09 10:00:00,27.2,27.49,26.88,27.24,197633.0,24.0516,24.308,23.7686,24.0869,197633.0
2020-04-09 10:30:00,27.22,27.41,27.16,27.29,88865.0,24.0693,24.2373,24.0162,24.1312,88865.0
2020-04-09 11:00:00,27.3,27.37,27.18,27.32,71116.0,24.14,24.2019,24.0339,24.1577,71116.0
2020-04-09 11:30:00,27.31,27.45,27.3,27.43,64123.0,24.1488,24.2726,24.14,24.2549,64123.0
2020-04-09 12:00:00,27.43,27.44,27.33,27.35,84635.0,24.2549,24.2638,24.1665,24.1842,84635.0
2020-04-09 12:30:00,27.35,27.5,27.31,27.45,87022.0,24.1842,24.3168,24.1488,24.2726,87022.0
2020-04-09 13:00:00,27.44,27.58,27.36,27.58,56059.0,24.2638,24.3876,24.193,24.3876,56059.0
2020-04-09 13:30:00,27.58,27.6,27.38,27.46,71717.0,24.3876,24.4053,24.2107,24.2815,71717.0
2020-04-09 14:00:00,27.46,27.47,27.28,27.32,85066.0,24.2815,24.2903,24.1223,24.1577,85066.0
2020-04-09 14:30:00,27.32,27.4,27.21,27.27,88944.0,24.1577,24.2284,24.0604,24.1135,88944.0
2020-04-09 15:00:00,27.27,27.35,27.09,27.13,180771.0,24.1135,24.1842,23.9543,23.9897,180771.0
2020-04-09 15:30:00,27.14,27.19,26.78,26.86,772860.0,23.9985,24.0427,23.6802,23.7509,772860.0
2020-04-13 09:30:00,26.66,26.86,26.38,26.42,95037.0,23.5741,23.7509,23.3265,23.3619,95037.0
2020-04-13 10:00:00,26.42,26.61,26.37,26.43,56012.0,23.3619,23.5299,23.3176,23.3707,56012.0
2020-04-13 10:30:00,26.42,26.42,26.29,26.42,44818.0,23.3619,23.3619,23.2469,23.3619,44818.0
2020-04-13 11:00:00,26.39,26.4,26.28,26.35,52433.0,23.3353,23.3442,23.2381,23.3,52433.0
2020-04-13 11:30:00,26.34,26.45,26.24,26.39,41068.0,23.2911,23.3884,23.2027,23.3353,41068.0
2020-04-13 12:00:00,26.37,26.47,26.34,26.47,44720.0,23.3176,23.4061,23.2911,23.4061,44720.0
2020-04-13 12:30:00,26.46,26.47,26.33,26.37,61095.0,23.3972,23.4061,23.2823,23.3176,61095.0
2020-04-13 13:00:00,26.37,26.37,26.23,26.28,45214.0,23.3176,23.3176,23.1938,23.2381,45214.0
2020-04-13 13:30:00,26.27,26.49,26.25,26.42,40508.0,23.2292,23.4238,23.2115,23.3619,40508.0
2020-04-13 14:00:00,26.42,26.44,26.22,26.28,67622.0,23.3619,23.3795,23.185,23.2381,67622.0
2020-04-13 14:30:00,26.28,26.45,26.26,26.44,57587.0,23.2381,23.3884,23.2204,23.3795,57587.0
2020-04-13 15:00:00,26.44,26.45,26.31,26.44,67242.0,23.3795,23.3884,23.2646,23.3795,67242.0
2020-04-13 15:30:00,26.43,26.47,26.27,26.32,295775.0,23.3707,23.4061,23.2292,23.2734,295775.0
2020-04-14 09:30:00,26.56,26.8,26.37,26.78,61206.0,23.4856,23.6979,23.3176,23.6802,61206.0
2020-04-14 10:00:00,26.78,27.22,26.75,27.17,137433.0,23.6802,24.0693,23.6537,24.025,137433.0
2020-04-14 10:30:00,27.17,27.35,27.14,27.23,219999.0,24.025,24.1842,23.9985,24.0781,219999.0
2020-04-14 11:00:00,27.23,27.39,27.14,27.28,115661.0,24.0781,24.2196,23.9985,24.1223,115661.0
2020-04-14 11:30:00,27.3,27.41,27.19,27.35,101660.0,24.14,24.2373,24.0427,24.1842,101660.0
2020-04-14 12:00:00,27.35,27.45,27.26,27.36,108268.0,24.1842,24.2726,24.1046,24.193,108268.0
2020-04-14 12:30:00,27.35,27.52,27.35,27.47,119872.0,24.1842,24.3345,24.1842,24.2903,119872.0
2020-04-14 13:00:00,27.47,27.47,27.37,27.4,107976.0,24.2903,24.2903,24.2019,24.2284,107976.0
2020-04-14 13:30:00,27.41,27.63,27.31,27.6,134337.0,24.2373,24.4318,24.1488,24.4053,134337.0
2020-04-14 14:00:00,27.6,27.82,27.54,27.81,177999.0,24.4053,24.5998,24.3522,24.591,177999.0
2020-04-14 14:30:00,27.82,27.82,27.47,27.49,157869.0,24.5998,24.5998,24.2903,24.308,157869.0
2020-04-14 15:00:00,27.49,27.54,27.25,27.41,152479.0,24.308,24.3522,24.0958,24.2373,152479.0
2020-04-14 15:30:00,27.41,27.59,27.37,27.52,285159.0,24.2373,24.3964,24.2019,24.3345,285159.0
2020-04-15 09:30:00,27.05,27.37,26.73,27.01,57123.0,23.9189,24.2019,23.636,23.8836,57123.0
2020-04-15 10:00:00,26.99,27.01,26.75,26.92,84993.0,23.8659,23.8836,23.6537,23.804,84993.0
2020-04-15 10:30:00,26.92,27.12,26.83,27.01,79492.0,23.804,23.9808,23.7244,23.8836,79492.0
2020-04-15 11:00:00,26.99,27.07,26.87,27.06,74004.0,23.8659,23.9366,23.7598,23.9278,74004.0
2020-04-15 11:30:00,27.07,27.2,26.91,26.92,56130.0,23.9366,24.0516,23.7951,23.804,56130.0
2020-04-15 12:00:00,26.91,27.0,26.8,26.88,93135.0,23.7951,23.8747,23.6979,23.7686,93135.0
2020-04-15 12:30:00,26.88,27.05,26.83,27.02,36673.0,23.7686,23.9189,23.7244,23.8924,36673.0
2020-04-15 13:00:00,27.02,27.15,26.98,27.09,43107.0,23.8924,24.0074,23.857,23.9543,43107.0
2020-04-15 13:30:00,27.1,27.1,26.9,26.96,36214.0,23.9631,23.9631,23.7863,23.8393,36214.0
2020-04-15 14:00:00,26.96,27.06,26.96,27.03,52920.0,23.8393,23.9278,23.8393,23.9012,52920.0
2020-04-15 14:30:00,27.03,27.09,26.98,27.06,49545.0,23.9012,23.9543,23.857,23.9278,49545.0
2020-04-15 15:00:00,27.05,27.07,26.95,26.97,66199.0,23.9189,23.9366,23.8305,23.8482,66199.0
2020-04-15 15:30:00,26.97,26.99,26.82,26.85,203727.0,23.8482,23.8659,23.7156,23.7421,203727.0
2020-04-16 09:30:00,27.14,27.14,26.72,26.74,51234.0,23.9985,23.9985,23.6271,23.6448,51234.0
2020-04-16 10:00:00,26.74,26.83,26.66,26.71,47164.0,23.6448,23.7244,23.5741,23.6183,47164.0
2020-04-16 10:30:00,26.7,26.79,26.64,26.75,67359.0,23.6094,23.689,23.5564,23.6537,67359.0
2020-04-16 11:00:00,26.76,26.93,26.75,26.88,92029.0,23.6625,23.8128,23.6537,23.7686,92029.0
2020-04-16 11:30:00,26.88,26.93,26.85,26.92,68207.0,23.7686,23.8128,23.7421,23.804,68207.0
2020-04-16 12:00:00,26.91,26.97,26.72,26.79,120448.0,23.7951,23.8482,23.6271,23.689,120448.0
2020-04-16 12:30:00,26.78,26.78,26.57,26.73,155896.0,23.6802,23.6802,23.4945,23.636,155896.0
2020-04-16 13:00:00,26.74,26.88,26.69,26.88,152217.0,23.6448,23.7686,23.6006,23.7686,152217.0
2020-04-16 13:30:00,26.87,26.95,26.8,26.85,70229.0,23.7598,23.8305,23.6979,23.7421,70229.0
2020-04-16 14:00:00,26.85,26.89,26.81,26.86,123343.0,23.7421,23.7775,23.7067,23.7509,123343.0
2020-04-16 14:30:00,26.85,26.88,26.78,26.83,88462.0,23.7421,23.7686,23.6802,23.7244,88462.0
2020-04-16 15:00:00,26.84,26.87,26.8,26.85,161381.0,23.7332,23.7598,23.6979,23.7421,161381.0
2020-04-16 15:30:00,26.85,26.9,26.8,26.85,350554.0,23.7421,23.7863,23.6979,23.7421,350554.0
2020-04-17 09:30:00,27.15,27.31,27.08,27.19,94832.0,24.0074,24.1488,23.9455,24.0427,94832.0
2020-04-17 10:00:00,27.19,27.21,26.9,27.01,75346.0,24.0427,24.0604,23.7863,23.8836,75346.0
2020-04-17 10:30:00,27.01,27.01,26.77,26.85,97311.0,23.8836,23.8836,23.6713,23.7421,97311.0
2020-04-17 11:00:00,26.84,26.88,26.68,26.71,80830.0,23.7332,23.7686,23.5918,23.6183,80830.0
2020-04-17 11:30:00,26.72,26.85,26.71,26.83,105576.0,23.6271,23.7421,23.6183,23.7244,105576.0
2020-04-17 12:00:00,26.83,26.83,26.51,26.62,307874.0,23.7244,23.7244,23.4414,23.5387,307874.0
2020-04-17 12:30:00,26.62,26.74,26.61,26.7,141941.0,23.5387,23.6448,23.5299,23.6094,141941.0
2020-04-17 13:00:00,26.69,26.76,26.66,26.67,187364.0,23.6006,23.6625,23.5741,23.5829,187364.0
2020-04-17 13:30:00,26.67,26.69,26.55,26.58,158188.0,23.5829,23.6006,23.4768,23.5033,158188.0
2020-04-17 14:00:00,26.58,26.58,26.41,26.42,177493.0,23.5033,23.5033,23.353,23.3619,177493.0
2020-04-17 14:30:00,26.42,26.44,26.28,26.43,193213.0,23.3619,23.3795,23.2381,23.3707,193213.0
2020-04-17 15:00:00,26.42,26.51,26.07,26.1,556377.0,23.3619,23.4414,23.0524,23.0789,556377.0
2020-04-17 15:30:00,26.1,26.29,25.95,26.15,1561856.0,23.0789,23.2469,22.9463,23.1231,1561856.0
2020-04-20 09:30:00,25.87,26.2,25.67,26.08,114922.0,22.8755,23.1673,22.6987,23.0612,114922.0
2020-04-20 10:00:00,26.06,26.14,25.92,25.96,104743.0,23.0435,23.1143,22.9197,22.9551,104743.0
2020-04-20 10:30:00,25.96,26.21,25.93,26.15,137638.0,22.9551,23.1762,22.9286,23.1231,137638.0
2020-04-20 11:00:00,26.15,26.19,26.07,26.15,85192.0,23.1231,23.1585,23.0524,23.1231,85192.0
2020-04-20 11:30:00,26.14,26.2,26.13,26.18,102855.0,23.1143,23.1673,23.1054,23.1496,102855.0
2020-04-20 12:00:00,26.16,26.19,26.09,26.14,80470.0,23.132,23.1585,23.0701,23.1143,80470.0
2020-04-20 12:30:00,26.14,26.18,26.13,26.16,90962.0,23.1143,23.1496,23.1054,23.132,90962.0
2020-04-20 13:00:00,26.15,26.17,26.07,26.07,65145.0,23.1231,23.1408,23.0524,23.0524,65145.0
2020-04-20 13:30:00,26.07,26.16,26.05,26.11,149649.0,23.0524,23.132,23.0347,23.0877,149649.0
2020-04-20 14:00:00,26.11,26.33,26.1,26.14,88597.0,23.0877,23.2823,23.0789,23.1143,88597.0
2020-04-20 14:30:00,26.14,26.26,26.11,26.13,80823.0,23.1143,23.2204,23.0877,23.1054,80823.0
2020-04-20 15:00:00,26.13,26.18,26.06,26.11,86047.0,23.1054,23.1496,23.0435,23.0877,86047.0
2020-04-20 15:30:00,26.11,26.22,26.01,26.02,301132.0,23.0877,23.185,22.9993,23.0082,301132.0
2020-04-21 09:30:00,25.62,25.62,25.27,25.35,218897.0,22.6545,22.6545,22.345,22.4157,218897.0
2020-04-21 10:00:00,25.36,25.83,25.33,25.75,592384.0,22.4246,22.8401,22.398,22.7694,592384.0
2020-04-21 10:30:00,25.75,25.82,25.69,25.76,107021.0,22.7694,22.8313,22.7164,22.7783,107021.0
2020-04-21 11:00:00,25.75,25.77,25.5,25.58,77458.0,22.7694,22.7871,22.5483,22.6191,77458.0
2020-04-21 11:30:00,25.6,25.73,25.54,25.67,78160.0,22.6368,22.7517,22.5837,22.6987,78160.0
2020-04-21 12:00:00,25.67,25.74,25.6,25.68,85194.0,22.6987,22.7606,22.6368,22.7075,85194.0
2020-04-21 12:30:00,25.68,25.68,25.56,25.66,64100.0,22.7075,22.7075,22.6014,22.6898,64100.0
2020-04-21 13:00:00,25.66,25.69,25.59,25.62,177377.0,22.6898,22.7164,22.6279,22.6545,177377.0
2020-04-21 13:30:00,25.61,25.64,25.57,25.63,144846.0,22.6456,22.6721,22.6102,22.6633,144846.0
2020-04-21 14:00:00,25.63,25.66,25.58,25.64,136499.0,22.6633,22.6898,22.6191,22.6721,136499.0
2020-04-21 14:30:00,25.64,25.66,25.5,25.54,67496.0,22.6721,22.6898,22.5483,22.5837,67496.0
2020-04-21 15:00:00,25.54,25.72,25.49,25.7,171921.0,22.5837,22.7429,22.5395,22.7252,171921.0
2020-04-21 15:30:00,25.7,25.75,25.57,25.66,417301.0,22.7252,22.7694,22.6102,22.6898,417301.0
2020-04-22 09:30:00,25.83,26.12,25.8,26.01,105624.0,22.8401,23.0966,22.8136,22.9993,105624.0
2020-04-22 10:00:00,26.01,26.34,25.98,26.31,100885.0,22.9993,23.2911,22.9728,23.2646,100885.0
2020-04-22 10:30:00,26.3,26.41,26.25,26.29,107235.0,23.2557,23.353,23.2115,23.2469,107235.0
2020-04-22 11:00:00,26.29,26.37,26.24,26.31,110946.0,23.2469,23.3176,23.2027,23.2646,110946.0
2020-04-22 11:30:00,26.31,26.39,26.27,26.31,65606.0,23.2646,23.3353,23.2292,23.2646,65606.0
2020-04-22 12:00:00,26.31,26.55,26.31,26.51,128621.0,23.2646,23.4768,23.2646,23.4414,128621.0
2020-04-22 12:30:00,26.5,26.61,26.43,26.51,125226.0,23.4326,23.5299,23.3707,23.4414,125226.0
2020-04-22 13:00:00,26.51,26.57,26.44,26.49,123039.0,23.4414,23.4945,23.3795,23.4238,123039.0
2020-04-22 13:30:00,26.5,26.5,26.41,26.45,121396.0,23.4326,23.4326,23.353,23.3884,121396.0
2020-04-22 14:00:00,26.46,26.47,26.22,26.34,101876.0,23.3972,23.4061,23.185,23.2911,101876.0
2020-04-22 14:30:00,26.34,26.55,26.33,26.5,129672.0,23.2911,23.4768,23.2823,23.4326,129672.0
2020-04-22 15:00:00,26.5,26.56,26.43,26.55,173353.0,23.4326,23.4856,23.3707,23.4768,173353.0
2020-04-22 15:30:00,26.55,26.69,26.48,26.54,510329.0,23.4768,23.6006,23.4149,23.468,510329.0
2020-04-23 09:30:00,26.48,26.59,26.29,26.42,110727.0,23.4149,23.5122,23.2469,23.3619,110727.0
2020-04-23 10:00:00,26.42,26.49,26.37,26.42,102584.0,23.3619,23.4238,23.3176,23.3619,102584.0
2020-04-23 10:30:00,26.41,26.49,26.38,26.46,78209.0,23.353,23.4238,23.3265,23.3972,78209.0
2020-04-23 11:00:00,26.47,26.47,26.39,26.41,65974.0,23.4061,23.4061,23.3353,23.353,65974.0
2020-04-23 11:30:00,26.4,26.41,26.29,26.34,161787.0,23.3442,23.353,23.2469,23.2911,161787.0
2020-04-23 12:00:00,26.34,26.37,26.27,26.36,62447.0,23.2911,23.3176,23.2292,23.3088,62447.0
2020-04-23 12:30:00,26.35,26.38,26.18,26.29,109603.0,23.3,23.3265,23.1496,23.2469,109603.0
2020-04-23 13:00:00,26.3,26.39,26.21,26.26,80745.0,23.2557,23.3353,23.1762,23.2204,80745.0
2020-04-23 13:30:00,26.25,26.28,26.19,26.26,107029.0,23.2115,23.2381,23.1585,23.2204,107029.0
2020-04-23 14:00:00,26.26,26.27,26.11,26.19,123923.0,23.2204,23.2292,23.0877,23.1585,123923.0
2020-04-23 14:30:00,26.19,26.32,26.17,26.28,52290.0,23.1585,23.2734,23.1408,23.2381,52290.0
2020-04-23 15:00:00,26.28,26.29,26.06,26.19,95234.0,23.2381,23.2469,23.0435,23.1585,95234.0
2020-04-23 15:30:00,26.19,26.3,26.14,26.16,257970.0,23.1585,23.2557,23.1143,23.132,257970.0
2020-04-24 09:30:00,26.29,26.45,26.02,26.18,86176.0,23.2469,23.3884,23.0082,23.1496,86176.0
2020-04-24 10:00:00,26.17,26.24,26.09,26.16,73926.0,23.1408,23.2027,23.0701,23.132,73926.0
2020-04-24 10:30:00,26.17,26.26,26.15,26.19,72721.0,23.1408,23.2204,23.1231,23.1585,72721.0
2020-04-24 11:00:00,26.19,26.22,26.04,26.17,62788.0,23.1585,23.185,23.0258,23.1408,62788.0
2020-04-24 11:30:00,26.16,26.21,25.92,25.92,86887.0,23.132,23.1762,22.9197,22.9197,86887.0
2020-04-24 12:00:00,25.91,26.0,25.89,25.99,53524.0,22.9109,22.9905,22.8932,22.9816,53524.0
2020-04-24 12:30:00,25.99,26.11,25.98,26.08,50352.0,22.9816,23.0877,22.9728,23.0612,50352.0
2020-04-24 13:00:00,26.09,26.12,26.06,26.12,40230.0,23.0701,23.0966,23.0435,23.0966,40230.0
2020-04-24 13:30:00,26.13,26.22,26.1,26.14,59077.0,23.1054,23.185,23.0789,23.1143,59077.0
2020-04-24 14:00:00,26.14,26.21,26.08,26.11,48695.0,23.1143,23.1762,23.0612,23.0877,48695.0
2020-04-24 14:30:00,26.12,26.23,26.09,26.21,63271.0,23.0966,23.1938,23.0701,23.1762,63271.0
2020-04-24 15:00:00,26.21,26.28,26.16,26.2,87286.0,23.1762,23.2381,23.132,23.1673,87286.0
2020-04-24 15:30:00,26.2,26.36,26.17,26.3,426965.0,23.1673,23.3088,23.1408,23.2557,426965.0
2020-04-27 09:30:00,27.16,27.25,26.18,26.26,154999.0,24.0162,24.0958,23.1496,23.2204,154999.0
2020-04-27 10:00:00,26.26,26.26,26.11,26.18,199067.0,23.2204,23.2204,23.0877,23.1496,199067.0
2020-04-27 10:30:00,26.18,26.18,26.03,26.07,169462.0,23.1496,23.1496,23.017,23.0524,169462.0
2020-04-27 11:00:00,26.07,26.13,25.95,26.01,227316.0,23.0524,23.1054,22.9463,22.9993,227316.0
2020-04-27 11:30:00,26.01,26.1,25.95,26.08,149805.0,22.9993,23.0789,22.9463,23.0612,149805.0
2020-04-27 12:00:00,26.08,26.3,26.04,26.28,134424.0,23.0612,23.2557,23.0258,23.2381,134424.0
2020-04-27 12:30:00,26.29,26.37,26.26,26.36,117022.0,23.2469,23.3176,23.2204,23.3088,117022.0
2020-04-27 13:00:00,26.36,26.36,26.24,26.27,258228.0,23.3088,23.3088,23.2027,23.2292,258228.0
2020-04-27 13:30:00,26.27,26.29,26.2,26.24,70816.0,23.2292,23.2469,23.1673,23.2027,70816.0
2020-04-27 14:00:00,26.24,26.3,26.12,26.15,367983.0,23.2027,23.2557,23.0966,23.1231,367983.0
2020-04-27 14:30:00,26.14,26.16,25.93,25.95,249604.0,23.1143,23.132,22.9286,22.9463,249604.0
2020-04-27 15:00:00,25.95,26.12,25.91,25.94,262995.0,22.9463,23.0966,22.9109,22.9374,262995.0
2020-04-27 15:30:00,25.94,26.0,25.74,25.86,996638.0,22.9374,22.9905,22.7606,22.8667,996638.0
2020-04-28 09:30:00,28.0,28.0,27.2,27.23,819195.0,24.759,24.759,24.0516,24.0781,819195.0
2020-04-28 10:00:00,27.21,27.46,26.88,27.23,466943.0,24.0604,24.2815,23.7686,24.0781,466943.0
2020-04-28 10:30:00,27.22,27.6,27.21,27.37,395815.0,24.0693,24.4053,24.0604,24.2019,395815.0
2020-04-28 11:00:00,27.34,27.58,27.22,27.57,439170.0,24.1754,24.3876,24.0693,24.3787,439170.0
2020-04-28 11:30:00,27.57,27.89,27.48,27.86,246509.0,24.3787,24.6617,24.2992,24.6352,246509.0
2020-04-28 12:00:00,27.87,27.92,27.0,27.11,386881.0,24.644,24.6882,23.8747,23.972,386881.0
2020-04-28 12:30:00,27.11,27.13,26.91,27.01,195689.0,23.972,23.9897,23.7951,23.8836,195689.0
2020-04-28 13:00:00,27.02,27.45,26.88,27.42,209444.0,23.8924,24.2726,23.7686,24.2461,209444.0
2020-04-28 13:30:00,27.42,27.43,26.97,27.04,206514.0,24.2461,24.2549,23.8482,23.9101,206514.0
2020-04-28 14:00:00,27.04,27.14,26.92,27.01,163686.0,23.9101,23.9985,23.804,23.8836,163686.0
2020-04-28 14:30:00,27.0,27.11,26.98,27.09,134277.0,23.8747,23.972,23.857,23.9543,134277.0
2020-04-28 15:00:00,27.09,27.18,26.99,27.18,165556.0,23.9543,24.0339,23.8659,24.0339,165556.0
2020-04-28 15:30:00,27.2,27.3,27.07,27.14,746468.0,24.0516,24.14,23.9366,23.9985,746468.0
2020-04-29 09:30:00,27.1,27.39,26.58,26.59,143013.0,23.9631,24.2196,23.5033,23.5122,143013.0
2020-04-29 10:00:00,26.59,26.6,26.26,26.54,260239.0,23.5122,23.521,23.2204,23.468,260239.0
2020-04-29 10:30:00,26.54,26.57,26.35,26.48,131307.0,23.468,23.4945,23.3,23.4149,131307.0
2020-04-29 11:00:00,26.48,26.76,26.44,26.76,107478.0,23.4149,23.6625,23.3795,23.6625,107478.0
2020-04-29 11:30:00,26.72,26.78,26.62,26.71,208602.0,23.6271,23.6802,23.5387,23.6183,208602.0
2020-04-29 12:00:00,26.72,26.88,26.72,26.86,66196.0,23.6271,23.7686,23.6271,23.7509,66196.0
2020-04-29 12:30:00,26.86,26.88,26.7,26.72,169536.0,23.7509,23.7686,23.6094,23.6271,169536.0
2020-04-29 13:00:00,26.72,26.76,26.7,26.71,65420.0,23.6271,23.6625,23.6094,23.6183,65420.0
2020-04-29 13:30:00,26.71,26.77,26.69,26.74,93720.0,23.6183,23.6713,23.6006,23.6448,93720.0
2020-04-29 14:00:00,26.73,26.77,26.61,26.69,133675.0,23.636,23.6713,23.5299,23.6006,133675.0
2020-04-29 14:30:00,26.68,26.77,26.66,26.76,105587.0,23.5918,23.6713,23.5741,23.6625,105587.0
2020-04-29 15:00:00,26.75,26.84,26.74,26.78,145602.0,23.6537,23.7332,23.6448,23.6802,145602.0
2020-04-29 15:30:00,26.78,26.85,26.64,26.64,473174.0,23.6802,23.7421,23.5564,23.5564,473174.0
2020-04-30 09:30:00,26.62,26.64,26.15,26.37,152850.0,23.5387,23.5564,23.1231,23.3176,152850.0
2020-04-30 10:00:00,26.4,26.67,26.35,26.64,94062.0,23.3442,23.5829,23.3,23.5564,94062.0
2020-04-30 10:30:00,26.64,26.77,26.53,26.54,159025.0,23.5564,23.6713,23.4591,23.468,159025.0
2020-04-30 11:00:00,26.54,26.69,26.53,26.54,109221.0,23.468,23.6006,23.4591,23.468,109221.0
2020-04-30 11:30:00,26.52,26.66,26.37,26.44,218114.0,23.4503,23.5741,23.3176,23.3795,218114.0
2020-04-30 12:00:00,26.44,26.46,26.31,26.39,87537.0,23.3795,23.3972,23.2646,23.3353,87537.0
2020-04-30 12:30:00,26.39,26.52,26.38,26.46,93314.0,23.3353,23.4503,23.3265,23.3972,93314.0
2020-04-30 13:00:00,26.46,26.52,26.42,26.49,94181.0,23.3972,23.4503,23.3619,23.4238,94181.0
2020-04-30 13:30:00,26.49,26.5,26.45,26.48,75270.0,23.4238,23.4326,23.3884,23.4149,75270.0
2020-04-30 14:00:00,26.48,26.51,26.42,26.45,137709.0,23.4149,23.4414,23.3619,23.3884,137709.0
2020-04-30 14:30:00,26.45,26.51,26.44,26.46,121873.0,23.3884,23.4414,23.3795,23.3972,121873.0
2020-04-30 15:00:00,26.47,26.57,26.39,26.53,220773.0,23.4061,23.4945,23.3353,23.4591,220773.0
2020-04-30 15:30:00,26.53,26.54,26.34,26.46,474276.0,23.4591,23.468,23.2911,23.3972,474276.0
2020-05-01 09:30:00,26.25,26.36,25.99,26.12,81187.0,23.2115,23.3088,22.9816,23.0966,81187.0
2020-05-01 10:00:00,26.17,26.29,26.08,26.29,104394.0,23.1408,23.2469,23.0612,23.2469,104394.0
2020-05-01 10:30:00,26.31,26.37,26.16,26.17,46256.0,23.2646,23.3176,23.132,23.1408,46256.0
2020-05-01 11:00:00,26.17,26.19,26.01,26.05,57475.0,23.1408,23.1585,22.9993,23.0347,57475.0
2020-05-01 11:30:00,26.05,26.15,25.99,26.1,80056.0,23.0347,23.1231,22.9816,23.0789,80056.0
2020-05-01 12:00:00,26.1,26.18,26.02,26.05,68185.0,23.0789,23.1496,23.0082,23.0347,68185.0
2020-05-01 12:30:00,26.03,26.05,25.82,25.91,131287.0,23.017,23.0347,22.8313,22.9109,131287.0
2020-05-01 13:00:00,25.91,25.99,25.82,25.87,81954.0,22.9109,22.9816,22.8313,22.8755,81954.0
2020-05-01 13:30:00,25.88,25.91,25.79,25.84,46146.0,22.8844,22.9109,22.8048,22.849,46146.0
2020-05-01 14:00:00,25.83,25.85,25.72,25.83,57891.0,22.8401,22.8578,22.7429,22.8401,57891.0
2020-05-01 14:30:00,25.82,25.87,25.76,25.87,60173.0,22.8313,22.8755,22.7783,22.8755,60173.0
2020-05-01 15:00:00,25.87,25.92,25.84,25.88,68234.0,22.8755,22.9197,22.849,22.8844,68234.0
2020-05-01 15:30:00,25.87,25.92,25.8,25.89,247914.0,22.8755,22.9197,22.8136,22.8932,247914.0
2020-05-04 09:30:00,25.55,25.79,25.55,25.71,112239.0,22.5926,22.8048,22.5926,22.734,112239.0
2020-05-04 10:00:00,25.72,25.75,25.58,25.65,44001.0,22.7429,22.7694,22.6191,22.681,44001.0
2020-05-04 10:30:00,25.63,25.77,25.59,25.72,78736.0,22.6633,22.7871,22.6279,22.7429,78736.0
2020-05-04 11:00:00,25.7,25.83,25.69,25.8,53478.0,22.7252,22.8401,22.7164,22.8136,53478.0
2020-05-04 11:30:00,25.8,25.95,25.79,25.88,88740.0,22.8136,22.9463,22.8048,22.8844,88740.0
2020-05-04 12:00:00,25.88,25.98,25.88,25.95,62868.0,22.8844,22.9728,22.8844,22.9463,62868.0
2020-05-04 12:30:00,25.95,25.96,25.79,25.87,114773.0,22.9463,22.9551,22.8048,22.8755,114773.0
2020-05-04 13:00:00,25.87,25.88,25.72,25.83,99696.0,22.8755,22.8844,22.7429,22.8401,99696.0
2020-05-04 13:30:00,25.83,25.88,25.8,25.84,42398.0,22.8401,22.8844,22.8136,22.849,42398.0
2020-05-04 14:00:00,25.84,25.92,25.81,25.87,71896.0,22.849,22.9197,22.8225,22.8755,71896.0
2020-05-04 14:30:00,25.87,25.96,25.84,25.96,71638.0,22.8755,22.9551,22.849,22.9551,71638.0
2020-05-04 15:00:00,25.95,26.01,25.89,26.0,147691.0,22.9463,22.9993,22.8932,22.9905,147691.0
2020-05-04 15:30:00,26.0,26.06,25.93,26.04,222252.0,22.9905,23.0435,22.9286,23.0258,222252.0
2020-05-05 09:30:00,26.06,26.27,26.06,26.21,65117.0,23.0435,23.2292,23.0435,23.1762,65117.0
2020-05-05 10:00:00,26.21,26.28,26.13,26.19,59402.0,23.1762,23.2381,23.1054,23.1585,59402.0
2020-05-05 10:30:00,26.2,26.29,26.18,26.25,86270.0,23.1673,23.2469,23.1496,23.2115,86270.0
2020-05-05 11:00:00,26.25,26.28,26.13,26.18,41496.0,23.2115,23.2381,23.1054,23.1496,41496.0
2020-05-05 11:30:00,26.19,26.21,26.1,26.15,42940.0,23.1585,23.1762,23.0789,23.1231,42940.0
2020-05-05 12:00:00,26.16,26.33,26.16,26.26,49350.0,23.132,23.2823,23.132,23.2204,49350.0
2020-05-05 12:30:00,26.26,26.31,26.24,26.27,33062.0,23.2204,23.2646,23.2027,23.2292,33062.0
2020-05-05 13:00:00,26.26,26.27,26.17,26.23,68128.0,23.2204,23.2292,23.1408,23.1938,68128.0
2020-05-05 13:30:00,26.23,26.41,26.21,26.4,63349.0,23.1938,23.353,23.1762,23.3442,63349.0
2020-05-05 14:00:00,26.41,26.44,26.36,26.42,49456.0,23.353,23.3795,23.3088,23.3619,49456.0
2020-05-05 14:30:00,26.43,26.5,26.39,26.5,52608.0,23.3707,23.4326,23.3353,23.4326,52608.0
2020-05-05 15:00:00,26.5,26.51,26.3,26.34,99429.0,23.4326,23.4414,23.2557,23.2911,99429.0
2020-05-05 15:30:00,26.33,26.37,26.21,26.26,406138.0,23.2823,23.3176,23.1762,23.2204,406138.0
2020-05-06 09:30:00,26.51,26.78,26.46,26.65,164343.0,23.4414,23.6802,23.3972,23.5652,164343.0
2020-05-06 10:00:00,26.65,26.67,26.52,26.55,184400.0,23.5652,23.5829,23.4503,23.4768,184400.0
2020-05-06 10:30:00,26.55,26.84,26.55,26.76,122567.0,23.4768,23.7332,23.4768,23.6625,122567.0
2020-05-06 11:00:00,26.77,26.8,26.61,26.68,158350.0,23.6713,23.6979,23.5299,23.5918,158350.0
2020-05-06 11:30:00,26.68,26.83,26.67,26.72,113718.0,23.5918,23.7244,23.5829,23.6271,113718.0
2020-05-06 12:00:00,26.71,26.87,26.69,26.8,93383.0,23.6183,23.7598,23.6006,23.6979,93383.0
2020-05-06 12:30:00,26.8,26.82,26.75,26.78,77797.0,23.6979,23.7156,23.6537,23.6802,77797.0
2020-05-06 13:00:00,26.78,26.86,26.76,26.82,74294.0,23.6802,23.7509,23.6625,23.7156,74294.0
2020-05-06 13:30:00,26.82,26.93,26.79,26.91,90615.0,23.7156,23.8128,23.689,23.7951,90615.0
2020-05-06 14:00:00,26.91,26.95,26.85,26.9,158939.0,23.7951,23.8305,23.7421,23.7863,158939.0
2020-05-06 14:30:00,26.9,27.01,26.89,26.92,187370.0,23.7863,23.8836,23.7775,23.804,187370.0
2020-05-06 15:00:00,26.92,26.93,26.79,26.85,176073.0,23.804,23.8128,23.689,23.7421,176073.0
2020-05-06 15:30:00,26.84,26.85,26.64,26.74,467809.0,23.7332,23.7421,23.5564,23.6448,467809.0
2020-05-07 09:30:00,26.58,26.91,26.19,26.33,434285.0,23.5033,23.7951,23.1585,23.2823,434285.0
2020-05-07 10:00:00,26.35,26.51,26.32,26.49,153386.0,23.3,23.4414,23.2734,23.4238,153386.0
2020-05-07 10:30:00,26.5,26.63,26.49,26.59,160730.0,23.4326,23.5475,23.4238,23.5122,160730.0
2020-05-07 11:00:00,26.61,26.64,26.31,26.53,2270283.0,23.5299,23.5564,23.2646,23.4591,2270283.0
2020-05-07 11:30:00,26.53,26.83,26.51,26.79,76993.0,23.4591,23.7244,23.4414,23.689,76993.0
2020-05-07 12:00:00,26.79,26.83,26.73,26.76,77171.0,23.689,23.7244,23.636,23.6625,77171.0
2020-05-07 12:30:00,26.76,26.76,26.45,26.46,89219.0,23.6625,23.6625,23.3884,23.3972,89219.0
2020-05-07 13:00:00,26.46,26.53,26.43,26.44,189774.0,23.3972,23.4591,23.3707,23.3795,189774.0
2020-05-07 13:30:00,26.44,26.61,26.43,26.51,88261.0,23.3795,23.5299,23.3707,23.4414,88261.0
2020-05-07 14:00:00,26.52,26.53,26.32,26.39,268602.0,23.4503,23.4591,23.2734,23.3353,268602.0
2020-05-07 14:30:00,26.38,26.41,26.31,26.35,116244.0,23.3265,23.353,23.2646,23.3,116244.0
2020-05-07 15:00:00,26.36,26.44,26.34,26.37,145005.0,23.3088,23.3795,23.2911,23.3176,145005.0
2020-05-07 15:30:00,26.37,26.38,26.15,26.38,611266.0,23.3176,23.3265,23.1231,23.3265,611266.0
2020-05-08 09:30:00,26.66,26.75,26.44,26.73,165709.0,23.5741,23.6537,23.3795,23.636,165709.0
2020-05-08 10:00:00,26.73,26.77,26.61,26.7,237430.0,23.636,23.6713,23.5299,23.6094,237430.0
2020-05-08 10:30:00,26.7,26.76,26.64,26.69,390750.0,23.6094,23.6625,23.5564,23.6006,390750.0
2020-05-08 11:00:00,26.69,26.72,26.6,26.62,137079.0,23.6006,23.6271,23.521,23.5387,137079.0
2020-05-08 11:30:00,26.62,26.67,26.52,26.58,95315.0,23.5387,23.5829,23.4503,23.5033,95315.0
2020-05-08 12:00:00,26.58,26.6,26.47,26.49,117330.0,23.5033,23.521,23.4061,23.4238,117330.0
2020-05-08 12:30:00,26.49,26.5,26.4,26.44,89651.0,23.4238,23.4326,23.3442,23.3795,89651.0
2020-05-08 13:00:00,26.44,26.46,26.39,26.41,76544.0,23.3795,23.3972,23.3353,23.353,76544.0
2020-05-08 13:30:00,26.41,26.45,26.34,26.37,92275.0,23.353,23.3884,23.2911,23.3176,92275.0
2020-05-08 14:00:00,26.38,26.41,26.34,26.36,85286.0,23.3265,23.353,23.2911,23.3088,85286.0
2020-05-08 14:30:00,26.35,26.42,26.31,26.39,101617.0,23.3,23.3619,23.2646,23.3353,101617.0
2020-05-08 15:00:00,26.39,26.51,26.38,26.42,136903.0,23.3353,23.4414,23.3265,23.3619,136903.0
2020-05-08 15:30:00,26.42,26.45,26.29,26.33,435638.0,23.3619,23.3884,23.2469,23.2823,435638.0
2020-05-11 09:30:00,26.33,26.46,26.11,26.39,295256.0,23.2823,23.3972,23.0877,23.3353,295256.0
2020-05-11 10:00:00,26.39,26.5,26.33,26.43,244339.0,23.3353,23.4326,23.2823,23.3707,244339.0
2020-05-11 10:30:00,26.43,26.47,26.29,26.3,242282.0,23.3707,23.4061,23.2469,23.2557,242282.0
2020-05-11 11:00:00,26.3,26.66,26.29,26.65,390539.0,23.2557,23.5741,23.2469,23.5652,390539.0
2020-05-11 11:30:00,26.65,26.95,26.64,26.89,510545.0,23.5652,23.8305,23.5564,23.7775,510545.0
2020-05-11 12:00:00,26.9,26.93,26.79,26.88,276543.0,23.7863,23.8128,23.689,23.7686,276543.0
2020-05-11 12:30:00,26.88,26.94,26.85,26.88,188347.0,23.7686,23.8217,23.7421,23.7686,188347.0
2020-05-11 13:00:00,26.89,26.99,26.87,26.96,153589.0,23.7775,23.8659,23.7598,23.8393,153589.0
2020-05-11 13:30:00,26.96,27.02,26.95,26.98,252374.0,23.8393,23.8924,23.8305,23.857,252374.0
2020-05-11 14:00:00,26.99,27.02,26.89,26.93,230375.0,23.8659,23.8924,23.7775,23.8128,230375.0
2020-05-11 14:30:00,26.93,27.01,26.91,26.93,179025.0,23.8128,23.8836,23.7951,23.8128,179025.0
2020-05-11 15:00:00,26.93,27.0,26.89,26.94,233995.0,23.8128,23.8747,23.7775,23.8217,233995.0
2020-05-11 15:30:00,26.94,27.03,26.91,26.95,720136.0,23.8217,23.9012,23.7951,23.8305,720136.0
2020-05-12 09:30:00,27.2,27.24,26.94,26.97,151438.0,24.0516,24.0869,23.8217,23.8482,151438.0
2020-05-12 10:00:00,26.98,27.01,26.88,26.98,138502.0,23.857,23.8836,23.7686,23.857,138502.0
2020-05-12 10:30:00,26.98,27.02,26.86,26.94,293926.0,23.857,23.8924,23.7509,23.8217,293926.0
2020-05-12 11:00:00,26.94,27.01,26.89,26.94,168210.0,23.8217,23.8836,23.7775,23.8217,168210.0
2020-05-12 11:30:00,26.93,26.96,26.79,26.82,131718.0,23.8128,23.8393,23.689,23.7156,131718.0
2020-05-12 12:00:00,26.81,26.81,26.73,26.73,100232.0,23.7067,23.7067,23.636,23.636,100232.0
2020-05-12 12:30:00,26.73,26.87,26.69,26.83,216559.0,23.636,23.7598,23.6006,23.7244,216559.0
2020-05-12 13:00:00,26.82,26.83,26.74,26.77,85063.0,23.7156,23.7244,23.6448,23.6713,85063.0
2020-05-12 13:30:00,26.77,26.83,26.74,26.83,99623.0,23.6713,23.7244,23.6448,23.7244,99623.0
2020-05-12 14:00:00,26.83,26.86,26.75,26.8,162817.0,23.7244,23.7509,23.6537,23.6979,162817.0
2020-05-12 14:30:00,26.8,26.81,26.75,26.78,102902.0,23.6979,23.7067,23.6537,23.6802,102902.0
2020-05-12 15:00:00,26.78,26.8,26.66,26.67,154617.0,23.6802,23.6979,23.5741,23.5829,154617.0
2020-05-12 15:30:00,26.67,26.72,26.52,26.59,754598.0,23.5829,23.6271,23.4503,23.5122,754598.0
2020-05-13 09:30:00,26.95,27.05,26.72,26.79,984170.0,23.8305,23.9189,23.6271,23.689,984170.0
2020-05-13 10:00:00,26.79,26.94,26.72,26.91,190270.0,23.689,23.8217,23.6271,23.7951,190270.0
2020-05-13 10:30:00,26.91,27.1,26.87,26.9,400921.0,23.7951,23.9631,23.7598,23.7863,400921.0
2020-05-13 11:00:00,26.9,26.94,26.69,26.71,159582.0,23.7863,23.8217,23.6006,23.6183,159582.0
2020-05-13 11:30:00,26.71,26.75,26.6,26.7,179505.0,23.6183,23.6537,23.521,23.6094,179505.0
2020-05-13 12:00:00,26.71,26.73,26.56,26.66,179432.0,23.6183,23.636,23.4856,23.5741,179432.0
2020-05-13 12:30:00,26.66,26.68,26.5,26.53,205010.0,23.5741,23.5918,23.4326,23.4591,205010.0
2020-05-13 13:00:00,26.53,26.55,26.37,26.49,373730.0,23.4591,23.4768,23.3176,23.4238,373730.0
2020-05-13 13:30:00,26.5,26.51,26.38,26.38,251364.0,23.4326,23.4414,23.3265,23.3265,251364.0
2020-05-13 14:00:00,26.38,26.42,26.32,26.39,190964.0,23.3265,23.3619,23.2734,23.3353,190964.0
2020-05-13 14:30:00,26.39,26.45,26.35,26.39,143101.0,23.3353,23.3884,23.3,23.3353,143101.0
2020-05-13 15:00:00,26.39,26.52,26.31,26.42,302511.0,23.3353,23.4503,23.2646,23.3619,302511.0
2020-05-13 15:30:00,26.41,26.72,26.25,26.41,1918038.0,23.353,23.6271,23.2115,23.353,1918038.0
2020-05-14 09:30:00,25.98,26.33,25.98,26.21,141429.0,22.9728,23.2823,22.9728,23.1762,141429.0
2020-05-14 10:00:00,26.19,26.22,26.01,26.06,253739.0,23.1585,23.185,22.9993,23.0435,253739.0
2020-05-14 10:30:00,26.06,26.16,25.99,26.05,142096.0,23.0435,23.132,22.9816,23.0347,142096.0
2020-05-14 11:00:00,26.05,26.1,25.98,26.03,153546.0,23.0347,23.0789,22.9728,23.017,153546.0
2020-05-14 11:30:00,26.03,26.17,25.96,25.98,216373.0,23.017,23.1408,22.9551,22.9728,216373.0
2020-05-14 12:00:00,25.98,26.03,25.91,25.96,127772.0,22.9728,23.017,22.9109,22.9551,127772.0
2020-05-14 12:30:00,25.96,26.12,25.94,26.11,273429.0,22.9551,23.0966,22.9374,23.0877,273429.0
2020-05-14 13:00:00,26.1,26.14,26.05,26.13,139620.0,23.0789,23.1143,23.0347,23.1054,139620.0
2020-05-14 13:30:00,26.13,26.24,26.09,26.18,103181.0,23.1054,23.2027,23.0701,23.1496,103181.0
2020-05-14 14:00:00,26.18,26.25,26.14,26.24,232381.0,23.1496,23.2115,23.1143,23.2027,232381.0
2020-05-14 14:30:00,26.25,26.28,26.16,26.2,233347.0,23.2115,23.2381,23.132,23.1673,233347.0
2020-05-14 15:00:00,26.19,26.28,26.16,26.28,248519.0,23.1585,23.2381,23.132,23.2381,248519.0
2020-05-14 15:30:00,26.28,26.4,26.23,26.39,458164.0,23.2381,23.3442,23.1938,23.3353,458164.0
2020-05-15 09:30:00,26.48,26.61,26.3,26.59,101783.0,23.4149,23.5299,23.2557,23.5122,101783.0
2020-05-15 10:00:00,26.6,26.69,26.52,26.54,142745.0,23.521,23.6006,23.4503,23.468,142745.0
2020-05-15 10:30:00,26.54,26.56,26.45,26.54,89768.0,23.468,23.4856,23.3884,23.468,89768.0
2020-05-15 11:00:00,26.54,26.55,26.44,26.52,105398.0,23.468,23.4768,23.3795,23.4503,105398.0
2020-05-15 11:30:00,26.53,26.54,26.43,26.5,67036.0,23.4591,23.468,23.3707,23.4326,67036.0
2020-05-15 12:00:00,26.49,26.54,26.44,26.51,64496.0,23.4238,23.468,23.3795,23.4414,64496.0
2020-05-15 12:30:00,26.51,26.54,26.38,26.41,80311.0,23.4414,23.468,23.3265,23.353,80311.0
2020-05-15 13:00:00,26.41,26.55,26.4,26.55,74223.0,23.353,23.4768,23.3442,23.4768,74223.0
2020-05-15 13:30:00,26.54,26.6,26.48,26.5,116806.0,23.468,23.521,23.4149,23.4326,116806.0
2020-05-15 14:00:00,26.5,26.56,26.45,26.49,215268.0,23.4326,23.4856,23.3884,23.4238,215268.0
2020-05-15 14:30:00,26.49,26.51,26.35,26.37,247822.0,23.4238,23.4414,23.3,23.3176,247822.0
2020-05-15 15:00:00,26.39,26.42,26.31,26.35,244131.0,23.3353,23.3619,23.2646,23.3,244131.0
2020-05-15 15:30:00,26.36,26.39,26.26,26.3,366704.0,23.3088,23.3353,23.2204,23.2557,366704.0
2020-05-18 09:30:00,26.76,26.85,26.6,26.62,136613.0,23.6625,23.7421,23.521,23.5387,136613.0
2020-05-18 10:00:00,26.62,26.73,26.62,26.67,117376.0,23.5387,23.636,23.5387,23.5829,117376.0
2020-05-18 10:30:00,26.66,26.77,26.64,26.76,141515.0,23.5741,23.6713,23.5564,23.6625,141515.0
2020-05-18 11:00:00,26.76,26.91,26.74,26.89,86349.0,23.6625,23.7951,23.6448,23.7775,86349.0
2020-05-18 11:30:00,26.89,26.91,26.79,26.85,77864.0,23.7775,23.7951,23.689,23.7421,77864.0
2020-05-18 12:00:00,26.84,26.92,26.8,26.87,75530.0,23.7332,23.804,23.6979,23.7598,75530.0
2020-05-18 12:30:00,26.87,26.9,26.83,26.86,97171.0,23.7598,23.7863,23.7244,23.7509,97171.0
2020-05-18 13:00:00,26.86,26.94,26.85,26.9,74779.0,23.7509,23.8217,23.7421,23.7863,74779.0
2020-05-18 13:30:00,26.89,26.93,26.7,26.71,168016.0,23.7775,23.8128,23.6094,23.6183,168016.0
2020-05-18 14:00:00,26.71,26.93,26.71,26.9,120618.0,23.6183,23.8128,23.6183,23.7863,120618.0
2020-05-18 14:30:00,26.91,26.99,26.89,26.92,111606.0,23.7951,23.8659,23.7775,23.804,111606.0
2020-05-18 15:00:00,26.92,27.0,26.89,26.94,186625.0,23.804,23.8747,23.7775,23.8217,186625.0
2020-05-18 15:30:00,26.94,27.02,26.89,26.95,671634.0,23.8217,23.8924,23.7775,23.8305,671634.0
2020-05-19 09:30:00,27.01,27.32,27.01,27.32,206149.0,23.8836,24.1577,23.8836,24.1577,206149.0
2020-05-19 10:00:00,27.32,27.4,27.28,27.36,368305.0,24.1577,24.2284,24.1223,24.193,368305.0
2020-05-19 10:30:00,27.35,27.36,27.25,27.32,129832.0,24.1842,24.193,24.0958,24.1577,129832.0
2020-05-19 11:00:00,27.33,27.36,27.26,27.35,144820.0,24.1665,24.193,24.1046,24.1842,144820.0
2020-05-19 11:30:00,27.35,27.36,27.29,27.33,134844.0,24.1842,24.193,24.1312,24.1665,134844.0
2020-05-19 12:00:00,27.34,27.35,27.25,27.27,106417.0,24.1754,24.1842,24.0958,24.1135,106417.0
2020-05-19 12:30:00,27.27,27.38,27.24,27.38,127912.0,24.1135,24.2107,24.0869,24.2107,127912.0
2020-05-19 13:00:00,27.38,27.4,27.3,27.38,112476.0,24.2107,24.2284,24.14,24.2107,112476.0
2020-05-19 13:30:00,27.39,27.46,27.37,27.41,261443.0,24.2196,24.2815,24.2019,24.2373,261443.0
2020-05-19 14:00:00,27.41,27.48,27.34,27.38,438353.0,24.2373,24.2992,24.1754,24.2107,438353.0
2020-05-19 14:30:00,27.38,27.46,27.27,27.31,188241.0,24.2107,24.2815,24.1135,24.1488,188241.0
2020-05-19 15:00:00,27.31,27.46,27.3,27.37,314672.0,24.1488,24.2815,24.14,24.2019,314672.0
2020-05-19 15:30:00,27.37,27.41,27.2,27.22,957798.0,24.2019,24.2373,24.0516,24.0693,957798.0
2020-05-20 09:30:00,27.48,27.86,27.46,27.78,199207.0,24.2992,24.6352,24.2815,24.5644,199207.0
2020-05-20 10:00:00,27.79,27.85,27.68,27.72,197248.0,24.5733,24.6263,24.476,24.5114,197248.0
2020-05-20 10:30:00,27.72,27.8,27.61,27.69,214273.0,24.5114,24.5821,24.4141,24.4849,214273.0
2020-05-20 11:00:00,27.69,27.78,27.61,27.74,196583.0,24.4849,24.5644,24.4141,24.5291,196583.0
2020-05-20 11:30:00,27.74,27.75,27.66,27.7,62453.0,24.5291,24.5379,24.4583,24.4937,62453.0
2020-05-20 12:00:00,27.7,27.71,27.58,27.63,70223.0,24.4937,24.5025,24.3876,24.4318,70223.0
2020-05-20 12:30:00,27.62,27.69,27.57,27.6,60588.0,24.423,24.4849,24.3787,24.4053,60588.0
2020-05-20 13:00:00,27.6,27.63,27.52,27.53,65266.0,24.4053,24.4318,24.3345,24.3434,65266.0
2020-05-20 13:30:00,27.53,27.62,27.5,27.61,39809.0,24.3434,24.423,24.3168,24.4141,39809.0
2020-05-20 14:00:00,27.61,27.71,27.6,27.7,55621.0,24.4141,24.5025,24.4053,24.4937,55621.0
2020-05-20 14:30:00,27.69,27.75,27.67,27.7,80600.0,24.4849,24.5379,24.4672,24.4937,80600.0
2020-05-20 15:00:00,27.7,27.75,27.64,27.75,151815.0,24.4937,24.5379,24.4406,24.5379,151815.0
2020-05-20 15:30:00,27.75,27.75,27.68,27.69,553686.0,24.5379,24.5379,24.476,24.4849,553686.0
2020-05-21 09:30:00,26.88,27.17,26.75,27.11,2130842.0,23.7686,24.025,23.6537,23.972,2130842.0
2020-05-21 10:00:00,27.11,27.18,27.04,27.08,472497.0,23.972,24.0339,23.9101,23.9455,472497.0
2020-05-21 10:30:00,27.09,27.09,26.87,26.95,497597.0,23.9543,23.9543,23.7598,23.8305,497597.0
2020-05-21 11:00:00,26.95,27.01,26.75,26.78,461933.0,23.8305,23.8836,23.6537,23.6802,461933.0
2020-05-21 11:30:00,26.78,27.02,26.74,27.0,365104.0,23.6802,23.8924,23.6448,23.8747,365104.0
2020-05-21 12:00:00,27.0,27.02,26.95,26.98,280683.0,23.8747,23.8924,23.8305,23.857,280683.0
2020-05-21 12:30:00,26.97,27.01,26.91,26.94,236423.0,23.8482,23.8836,23.7951,23.8217,236423.0
2020-05-21 13:00:00,26.95,27.0,26.91,26.96,143298.0,23.8305,23.8747,23.7951,23.8393,143298.0
2020-05-21 13:30:00,26.96,26.99,26.87,26.93,216271.0,23.8393,23.8659,23.7598,23.8128,216271.0
2020-05-21 14:00:00,26.93,26.98,26.9,26.94,224365.0,23.8128,23.857,23.7863,23.8217,224365.0
2020-05-21 14:30:00,26.94,26.96,26.88,26.91,180071.0,23.8217,23.8393,23.7686,23.7951,180071.0
2020-05-21 15:00:00,26.91,27.01,26.9,26.91,517290.0,23.7951,23.8836,23.7863,23.7951,517290.0
2020-05-21 15:30:00,26.91,26.99,26.76,26.87,1659987.0,23.7951,23.8659,23.6625,23.7598,1659987.0
2020-05-22 09:30:00,26.98,27.19,26.85,27.19,716585.0,23.857,24.0427,23.7421,24.0427,716585.0
2020-05-22 10:00:00,27.19,27.27,27.08,27.24,1063061.0,24.0427,24.1135,23.9455,24.0869,1063061.0
2020-05-22 10:30:00,27.24,27.24,27.1,27.13,615762.0,24.0869,24.0869,23.9631,23.9897,615762.0
2020-05-22 11:00:00,27.13,27.16,27.02,27.12,390055.0,23.9897,24.0162,23.8924,23.9808,390055.0
2020-05-22 11:30:00,27.11,27.21,27.08,27.19,487203.0,23.972,24.0604,23.9455,24.0427,487203.0
2020-05-22 12:00:00,27.19,27.24,27.15,27.18,384775.0,24.0427,24.0869,24.0074,24.0339,384775.0
2020-05-22 12:30:00,27.18,27.24,27.17,27.24,390082.0,24.0339,24.0869,24.025,24.0869,390082.0
2020-05-22 13:00:00,27.23,27.27,27.2,27.27,268317.0,24.0781,24.1135,24.0516,24.1135,268317.0
2020-05-22 13:30:00,27.27,27.27,27.21,27.21,706589.0,24.1135,24.1135,24.0604,24.0604,706589.0
2020-05-22 14:00:00,27.22,27.3,27.22,27.25,466107.0,24.0693,24.14,24.0693,24.0958,466107.0
2020-05-22 14:30:00,27.25,27.3,27.24,27.3,375503.0,24.0958,24.14,24.0869,24.14,375503.0
2020-05-22 15:00:00,27.3,27.3,27.14,27.18,640942.0,24.14,24.14,23.9985,24.0339,640942.0
2020-05-22 15:30:00,27.18,27.25,27.08,27.15,2019785.0,24.0339,24.0958,23.9455,24.0074,2019785.0
2020-05-26 09:30:00,27.52,27.58,27.23,27.26,347732.0,24.3345,24.3876,24.0781,24.1046,347732.0
2020-05-26 10:00:00,27.25,27.36,27.21,27.36,246463.0,24.0958,24.193,24.0604,24.193,246463.0
2020-05-26 10:30:00,27.36,27.36,27.27,27.31,206974.0,24.193,24.193,24.1135,24.1488,206974.0
2020-05-26 11:00:00,27.32,27.33,27.19,27.23,228229.0,24.1577,24.1665,24.0427,24.0781,228229.0
2020-05-26 11:30:00,27.24,27.25,27.12,27.14,198304.0,24.0869,24.0958,23.9808,23.9985,198304.0
2020-05-26 12:00:00,27.14,27.32,27.13,27.28,319341.0,23.9985,24.1577,23.9897,24.1223,319341.0
2020-05-26 12:30:00,27.28,27.29,27.2,27.26,226574.0,24.1223,24.1312,24.0516,24.1046,226574.0
2020-05-26 13:00:00,27.26,27.28,27.15,27.28,244243.0,24.1046,24.1223,24.0074,24.1223,244243.0
2020-05-26 13:30:00,27.28,27.31,27.2,27.23,347956.0,24.1223,24.1488,24.0516,24.0781,347956.0
2020-05-26 14:00:00,27.23,27.35,27.22,27.35,263237.0,24.0781,24.1842,24.0693,24.1842,263237.0
2020-05-26 14:30:00,27.35,27.35,27.19,27.21,409913.0,24.1842,24.1842,24.0427,24.0604,409913.0
2020-05-26 15:00:00,27.21,27.26,27.13,27.23,253631.0,24.0604,24.1046,23.9897,24.0781,253631.0
2020-05-26 15:30:00,27.23,27.27,26.91,26.93,925050.0,24.0781,24.1135,23.7951,23.8128,925050.0
2020-05-27 09:30:00,27.09,27.18,26.86,26.91,238905.0,23.9543,24.0339,23.7509,23.7951,238905.0
2020-05-27 10:00:00,26.91,27.16,26.9,27.13,322743.0,23.7951,24.0162,23.7863,23.9897,322743.0
2020-05-27 10:30:00,27.13,27.14,26.92,27.03,330152.0,23.9897,23.9985,23.804,23.9012,330152.0
2020-05-27 11:00:00,27.02,27.16,27.0,27.16,257970.0,23.8924,24.0162,23.8747,24.0162,257970.0
2020-05-27 11:30:00,27.16,27.28,27.03,27.28,337754.0,24.0162,24.1223,23.9012,24.1223,337754.0
2020-05-27 12:00:00,27.28,27.35,27.27,27.3,298644.0,24.1223,24.1842,24.1135,24.14,298644.0
2020-05-27 12:30:00,27.3,27.4,27.26,27.36,473930.0,24.14,24.2284,24.1046,24.193,473930.0
2020-05-27 13:00:00,27.35,27.47,27.3,27.45,379145.0,24.1842,24.2903,24.14,24.2726,379145.0
2020-05-27 13:30:00,27.45,27.5,27.35,27.5,473894.0,24.2726,24.3168,24.1842,24.3168,473894.0
2020-05-27 14:00:00,27.5,27.6,27.49,27.55,418615.0,24.3168,24.4053,24.308,24.3611,418615.0
2020-05-27 14:30:00,27.55,27.62,27.55,27.6,349446.0,24.3611,24.423,24.3611,24.4053,349446.0
2020-05-27 15:00:00,27.6,27.75,27.59,27.75,561991.0,24.4053,24.5379,24.3964,24.5379,561991.0
2020-05-27 15:30:00,27.75,27.82,27.73,27.78,1262302.0,24.5379,24.5998,24.5202,24.5644,1262302.0
2020-05-28 09:30:00,28.0,28.45,27.98,28.07,589901.0,24.759,25.1569,24.7413,24.8209,589901.0
2020-05-28 10:00:00,28.08,28.31,28.02,28.2,619110.0,24.8297,25.0331,24.7767,24.9358,619110.0
2020-05-28 10:30:00,28.2,28.39,28.17,28.37,364557.0,24.9358,25.1038,24.9093,25.0861,364557.0
2020-05-28 11:00:00,28.37,28.41,28.28,28.34,206354.0,25.0861,25.1215,25.0066,25.0596,206354.0
2020-05-28 11:30:00,28.34,28.34,28.23,28.25,246656.0,25.0596,25.0596,24.9623,24.98,246656.0
2020-05-28 12:00:00,28.25,28.25,28.15,28.18,169631.0,24.98,24.98,24.8916,24.9181,169631.0
2020-05-28 12:30:00,28.19,28.22,28.14,28.16,192649.0,24.927,24.9535,24.8828,24.9004,192649.0
2020-05-28 13:00:00,28.16,28.17,28.07,28.12,123493.0,24.9004,24.9093,24.8209,24.8651,123493.0
2020-05-28 13:30:00,28.12,28.16,28.09,28.13,189560.0,24.8651,24.9004,24.8386,24.8739,189560.0
2020-05-28 14:00:00,28.13,28.19,28.08,28.15,210336.0,24.8739,24.927,24.8297,24.8916,210336.0
2020-05-28 14:30:00,28.16,28.16,27.95,27.99,385556.0,24.9004,24.9004,24.7148,24.7501,385556.0
2020-05-28 15:00:00,27.98,28.02,27.89,27.93,291089.0,24.7413,24.7767,24.6617,24.6971,291089.0
2020-05-28 15:30:00,27.92,27.99,27.77,27.79,872269.0,24.6882,24.7501,24.5556,24.5733,872269.0
2020-05-29 09:30:00,27.81,28.09,27.8,27.89,587316.0,24.591,24.8386,24.5821,24.6617,587316.0
2020-05-29 10:00:00,27.91,27.98,27.68,27.74,351233.0,24.6794,24.7413,24.476,24.5291,351233.0
2020-05-29 10:30:00,27.74,27.83,27.66,27.78,261261.0,24.5291,24.6086,24.4583,24.5644,261261.0
2020-05-29 11:00:00,27.78,27.83,27.7,27.82,232028.0,24.5644,24.6086,24.4937,24.5998,232028.0
2020-05-29 11:30:00,27.82,27.9,27.81,27.89,293012.0,24.5998,24.6705,24.591,24.6617,293012.0
2020-05-29 12:00:00,27.89,27.93,27.87,27.89,245757.0,24.6617,24.6971,24.644,24.6617,245757.0
2020-05-29 12:30:00,27.89,27.91,27.61,27.66,447969.0,24.6617,24.6794,24.4141,24.4583,447969.0
2020-05-29 13:00:00,27.66,27.73,27.65,27.69,191289.0,24.4583,24.5202,24.4495,24.4849,191289.0
2020-05-29 13:30:00,27.69,27.73,27.65,27.68,210470.0,24.4849,24.5202,24.4495,24.476,210470.0
2020-05-29 14:00:00,27.67,27.69,27.61,27.64,396034.0,24.4672,24.4849,24.4141,24.4406,396034.0
2020-05-29 14:30:00,27.63,27.66,27.47,27.64,372687.0,24.4318,24.4583,24.2903,24.4406,372687.0
2020-05-29 15:00:00,27.64,27.9,27.62,27.83,782790.0,24.4406,24.6705,24.423,24.6086,782790.0
2020-05-29 15:30:00,27.84,28.12,27.78,27.82,3612026.0,24.6175,24.8651,24.5644,24.5998,3612026.0
2020-06-01 09:30:00,28.18,28.32,28.07,28.24,580408.0,24.9181,25.0419,24.8209,24.9712,580408.0
2020-06-01 10:00:00,28.24,28.29,28.18,28.25,572179.0,24.9712,25.0154,24.9181,24.98,572179.0
2020-06-01 10:30:00,28.25,28.39,28.25,28.38,330518.0,24.98,25.1038,24.98,25.095,330518.0
2020-06-01 11:00:00,28.38,28.41,28.22,28.23,293573.0,25.095,25.1215,24.9535,24.9623,293573.0
2020-06-01 11:30:00,28.23,28.33,28.22,28.29,202871.0,24.9623,25.0508,24.9535,25.0154,202871.0
2020-06-01 12:00:00,28.29,28.35,28.26,28.3,168430.0,25.0154,25.0685,24.9889,25.0242,168430.0
2020-06-01 12:30:00,28.3,28.49,28.29,28.45,361116.0,25.0242,25.1923,25.0154,25.1569,361116.0
2020-06-01 13:00:00,28.45,28.49,28.39,28.46,168483.0,25.1569,25.1923,25.1038,25.1657,168483.0
2020-06-01 13:30:00,28.46,28.49,28.37,28.41,254312.0,25.1657,25.1923,25.0861,25.1215,254312.0
2020-06-01 14:00:00,28.41,28.44,28.36,28.4,110570.0,25.1215,25.148,25.0773,25.1127,110570.0
2020-06-01 14:30:00,28.4,28.44,28.36,28.44,157708.0,25.1127,25.148,25.0773,25.148,157708.0
2020-06-01 15:00:00,28.44,28.44,28.32,28.39,139455.0,25.148,25.148,25.0419,25.1038,139455.0
2020-06-01 15:30:00,28.4,28.41,28.31,28.37,443004.0,25.1127,25.1215,25.0331,25.0861,443004.0
2020-06-02 09:30:00,28.44,28.56,28.37,28.45,165419.0,25.148,25.2541,25.0861,25.1569,165419.0
2020-06-02 10:00:00,28.45,28.45,28.24,28.31,168342.0,25.1569,25.1569,24.9712,25.0331,168342.0
2020-06-02 10:30:00,28.31,28.38,28.22,28.22,117878.0,25.0331,25.095,24.9535,24.9535,117878.0
2020-06-02 11:00:00,28.21,28.21,28.07,28.17,164118.0,24.9447,24.9447,24.8209,24.9093,164118.0
2020-06-02 11:30:00,28.17,28.23,28.13,28.17,108053.0,24.9093,24.9623,24.8739,24.9093,108053.0
2020-06-02 12:00:00,28.17,28.21,28.13,28.17,143387.0,24.9093,24.9447,24.8739,24.9093,143387.0
2020-06-02 12:30:00,28.17,28.19,28.12,28.15,78146.0,24.9093,24.927,24.8651,24.8916,78146.0
2020-06-02 13:00:00,28.15,28.17,28.11,28.12,67625.0,24.8916,24.9093,24.8562,24.8651,67625.0
2020-06-02 13:30:00,28.11,28.11,27.95,27.96,196545.0,24.8562,24.8562,24.7148,24.7236,196545.0
2020-06-02 14:00:00,27.96,28.0,27.94,27.97,218789.0,24.7236,24.759,24.7059,24.7324,218789.0
2020-06-02 14:30:00,27.98,28.07,27.93,28.04,255473.0,24.7413,24.8209,24.6971,24.7943,255473.0
2020-06-02 15:00:00,28.05,28.05,27.95,27.98,166101.0,24.8032,24.8032,24.7148,24.7413,166101.0
2020-06-02 15:30:00,27.99,28.09,27.95,28.06,407625.0,24.7501,24.8386,24.7148,24.812,407625.0
2020-06-03 09:30:00,28.23,28.43,28.18,28.36,143810.0,24.9623,25.1392,24.9181,25.0773,143810.0
2020-06-03 10:00:00,28.36,28.48,28.35,28.44,127106.0,25.0773,25.1834,25.0685,25.148,127106.0
2020-06-03 10:30:00,28.43,28.58,28.37,28.57,327473.0,25.1392,25.2718,25.0861,25.263,327473.0
2020-06-03 11:00:00,28.56,28.78,28.56,28.77,408359.0,25.2541,25.4487,25.2541,25.4398,408359.0
2020-06-03 11:30:00,28.77,28.92,28.76,28.83,430831.0,25.4398,25.5725,25.431,25.4929,430831.0
2020-06-03 12:00:00,28.83,28.9,28.82,28.87,196305.0,25.4929,25.5548,25.4841,25.5283,196305.0
2020-06-03 12:30:00,28.86,28.87,28.62,28.63,172640.0,25.5194,25.5283,25.3072,25.316,172640.0
2020-06-03 13:00:00,28.63,28.66,28.48,28.64,334057.0,25.316,25.3426,25.1834,25.3249,334057.0
2020-06-03 13:30:00,28.63,28.67,28.5,28.55,215848.0,25.316,25.3514,25.2011,25.2453,215848.0
2020-06-03 14:00:00,28.55,28.65,28.31,28.46,600937.0,25.2453,25.3337,25.0331,25.1657,600937.0
2020-06-03 14:30:00,28.46,28.62,28.42,28.47,299765.0,25.1657,25.3072,25.1304,25.1746,299765.0
2020-06-03 15:00:00,28.47,28.53,28.38,28.43,414886.0,25.1746,25.2276,25.095,25.1392,414886.0
2020-06-03 15:30:00,28.43,28.64,28.4,28.48,1298856.0,25.1392,25.3249,25.1127,25.1834,1298856.0
2020-06-04 09:30:00,28.33,28.53,28.33,28.42,155983.0,25.0508,25.2276,25.0508,25.1304,155983.0
2020-06-04 10:00:00,28.43,28.55,28.33,28.43,235081.0,25.1392,25.2453,25.0508,25.1392,235081.0
2020-06-04 10:30:00,28.43,28.47,28.36,28.37,78390.0,25.1392,25.1746,25.0773,25.0861,78390.0
2020-06-04 11:00:00,28.37,28.47,28.35,28.37,103489.0,25.0861,25.1746,25.0685,25.0861,103489.0
2020-06-04 11:30:00,28.37,28.38,28.29,28.34,83658.0,25.0861,25.095,25.0154,25.0596,83658.0
2020-06-04 12:00:00,28.33,28.51,28.33,28.48,174142.0,25.0508,25.2099,25.0508,25.1834,174142.0
2020-06-04 12:30:00,28.48,28.67,28.37,28.59,6661616.0,25.1834,25.3514,25.0861,25.2807,6661616.0
2020-06-04 13:00:00,28.59,28.65,28.56,28.62,78910.0,25.2807,25.3337,25.2541,25.3072,78910.0
2020-06-04 13:30:00,28.61,28.67,28.55,28.58,112705.0,25.2984,25.3514,25.2453,25.2718,112705.0
2020-06-04 14:00:00,28.58,28.61,28.5,28.5,193093.0,25.2718,25.2984,25.2011,25.2011,193093.0
2020-06-04 14:30:00,28.51,28.51,28.33,28.33,147486.0,25.2099,25.2099,25.0508,25.0508,147486.0
2020-06-04 15:00:00,28.33,28.35,28.23,28.25,142833.0,25.0508,25.0685,24.9623,24.98,142833.0
2020-06-04 15:30:00,28.25,28.42,28.23,28.41,603843.0,24.98,25.1304,24.9623,25.1215,603843.0
2020-06-05 09:30:00,28.61,29.18,28.5,29.17,566349.0,25.2984,25.8024,25.2011,25.7935,566349.0
2020-06-05 10:00:00,29.16,29.22,29.04,29.05,6457183.0,25.7847,25.8378,25.6786,25.6874,6457183.0
2020-06-05 10:30:00,29.05,29.06,28.59,28.63,302786.0,25.6874,25.6963,25.2807,25.316,302786.0
2020-06-05 11:00:00,28.63,28.89,28.6,28.88,358132.0,25.316,25.5459,25.2895,25.5371,358132.0
2020-06-05 11:30:00,28.87,29.01,28.87,29.0,1339785.0,25.5283,25.6521,25.5283,25.6432,1339785.0
2020-06-05 12:00:00,29.0,29.01,28.91,28.99,86916.0,25.6432,25.6521,25.5636,25.6344,86916.0
2020-06-05 12:30:00,29.0,29.01,28.97,29.0,177248.0,25.6432,25.6521,25.6167,25.6432,177248.0
2020-06-05 13:00:00,29.0,29.14,28.96,29.11,96511.0,25.6432,25.767,25.6078,25.7405,96511.0
2020-06-05 13:30:00,29.11,29.11,28.98,29.01,91831.0,25.7405,25.7405,25.6255,25.6521,91831.0
2020-06-05 14:00:00,29.02,29.07,28.84,28.87,161025.0,25.6609,25.7051,25.5017,25.5283,161025.0
2020-06-05 14:30:00,28.86,28.9,28.81,28.83,170790.0,25.5194,25.5548,25.4752,25.4929,170790.0
2020-06-05 15:00:00,28.83,28.85,28.73,28.81,190879.0,25.4929,25.5106,25.4045,25.4752,190879.0
2020-06-05 15:30:00,28.8,28.9,28.66,28.69,550646.0,25.4664,25.5548,25.3426,25.3691,550646.0
2020-06-08 09:30:00,28.8,28.81,28.33,28.55,218036.0,25.4664,25.4752,25.0508,25.2453,218036.0
2020-06-08 10:00:00,28.55,28.56,28.31,28.5,164769.0,25.2453,25.2541,25.0331,25.2011,164769.0
2020-06-08 10:30:00,28.51,28.59,28.39,28.42,111583.0,25.2099,25.2807,25.1038,25.1304,111583.0
2020-06-08 11:00:00,28.42,28.45,28.25,28.38,257953.0,25.1304,25.1569,24.98,25.095,257953.0
2020-06-08 11:30:00,28.38,28.4,28.31,28.31,78557.0,25.095,25.1127,25.0331,25.0331,78557.0
2020-06-08 12:00:00,28.32,28.45,28.31,28.45,134141.0,25.0419,25.1569,25.0331,25.1569,134141.0
2020-06-08 12:30:00,28.45,28.58,28.42,28.48,271623.0,25.1569,25.2718,25.1304,25.1834,271623.0
2020-06-08 13:00:00,28.48,28.48,28.39,28.46,96034.0,25.1834,25.1834,25.1038,25.1657,96034.0
2020-06-08 13:30:00,28.46,28.51,28.42,28.47,165259.0,25.1657,25.2099,25.1304,25.1746,165259.0
2020-06-08 14:00:00,28.47,28.51,28.45,28.49,126474.0,25.1746,25.2099,25.1569,25.1923,126474.0
2020-06-08 14:30:00,28.48,28.49,28.32,28.42,351080.0,25.1834,25.1923,25.0419,25.1304,351080.0
2020-06-08 15:00:00,28.42,28.42,28.3,28.3,243925.0,25.1304,25.1304,25.0242,25.0242,243925.0
2020-06-08 15:30:00,28.31,28.43,28.3,28.43,600284.0,25.0331,25.1392,25.0242,25.1392,600284.0
2020-06-09 09:30:00,28.22,28.39,28.12,28.13,210974.0,24.9535,25.1038,24.8651,24.8739,210974.0
2020-06-09 10:00:00,28.13,28.15,27.95,27.96,151688.0,24.8739,24.8916,24.7148,24.7236,151688.0
2020-06-09 10:30:00,27.97,28.35,27.97,28.31,77067.0,24.7324,25.0685,24.7324,25.0331,77067.0
2020-06-09 11:00:00,28.29,28.35,28.22,28.3,81903.0,25.0154,25.0685,24.9535,25.0242,81903.0
2020-06-09 11:30:00,28.3,28.38,28.24,28.38,56929.0,25.0242,25.095,24.9712,25.095,56929.0
2020-06-09 12:00:00,28.38,28.4,28.27,28.28,68578.0,25.095,25.1127,24.9977,25.0066,68578.0
2020-06-09 12:30:00,28.28,28.33,28.26,28.31,119416.0,25.0066,25.0508,24.9889,25.0331,119416.0
2020-06-09 13:00:00,28.31,28.4,28.22,28.4,249462.0,25.0331,25.1127,24.9535,25.1127,249462.0
2020-06-09 13:30:00,28.4,28.56,28.39,28.46,170242.0,25.1127,25.2541,25.1038,25.1657,170242.0
2020-06-09 14:00:00,28.47,28.55,28.39,28.4,142767.0,25.1746,25.2453,25.1038,25.1127,142767.0
2020-06-09 14:30:00,28.39,28.57,28.32,28.56,155559.0,25.1038,25.263,25.0419,25.2541,155559.0
2020-06-09 15:00:00,28.56,28.56,28.36,28.41,206137.0,25.2541,25.2541,25.0773,25.1215,206137.0
2020-06-09 15:30:00,28.41,28.45,28.33,28.33,369504.0,25.1215,25.1569,25.0508,25.0508,369504.0
2020-06-10 09:30:00,28.42,28.67,28.38,28.55,150701.0,25.1304,25.3514,25.095,25.2453,150701.0
2020-06-10 10:00:00,28.57,28.69,28.42,28.44,137539.0,25.263,25.3691,25.1304,25.148,137539.0
2020-06-10 10:30:00,28.45,28.57,28.3,28.36,78653.0,25.1569,25.263,25.0242,25.0773,78653.0
2020-06-10 11:00:00,28.36,28.42,28.3,28.41,68795.0,25.0773,25.1304,25.0242,25.1215,68795.0
2020-06-10 11:30:00,28.4,28.41,28.24,28.24,53881.0,25.1127,25.1215,24.9712,24.9712,53881.0
2020-06-10 12:00:00,28.24,28.51,28.23,28.5,89237.0,24.9712,25.2099,24.9623,25.2011,89237.0
2020-06-10 12:30:00,28.5,28.51,28.35,28.37,98459.0,25.2011,25.2099,25.0685,25.0861,98459.0
2020-06-10 13:00:00,28.37,28.59,28.37,28.46,146425.0,25.0861,25.2807,25.0861,25.1657,146425.0
2020-06-10 13:30:00,28.47,28.6,28.37,28.55,173519.0,25.1746,25.2895,25.0861,25.2453,173519.0
2020-06-10 14:00:00,28.55,28.72,28.49,28.69,116789.0,25.2453,25.3956,25.1923,25.3691,116789.0
2020-06-10 14:30:00,28.68,28.68,28.49,28.52,85562.0,25.3603,25.3603,25.1923,25.2188,85562.0
2020-06-10 15:00:00,28.52,28.75,28.46,28.63,228386.0,25.2188,25.4222,25.1657,25.316,228386.0
2020-06-10 15:30:00,28.63,28.74,28.5,28.5,381042.0,25.316,25.4133,25.2011,25.2011,381042.0
2020-06-11 09:30:00,28.89,29.24,28.65,28.99,292002.0,25.5459,25.8554,25.3337,25.6344,292002.0
2020-06-11 10:00:00,28.99,29.05,28.84,28.98,280640.0,25.6344,25.6874,25.5017,25.6255,280640.0
2020-06-11 10:30:00,28.98,29.21,28.98,29.17,187045.0,25.6255,25.8289,25.6255,25.7935,187045.0
2020-06-11 11:00:00,29.17,29.24,29.11,29.15,128603.0,25.7935,25.8554,25.7405,25.7759,128603.0
2020-06-11 11:30:00,29.15,29.18,28.87,28.93,152259.0,25.7759,25.8024,25.5283,25.5813,152259.0
2020-06-11 12:00:00,28.92,28.95,28.72,28.78,157316.0,25.5725,25.599,25.3956,25.4487,157316.0
2020-06-11 12:30:00,28.77,28.89,28.65,28.77,125532.0,25.4398,25.5459,25.3337,25.4398,125532.0
2020-06-11 13:00:00,28.76,28.82,28.71,28.71,126526.0,25.431,25.4841,25.3868,25.3868,126526.0
2020-06-11 13:30:00,28.71,28.76,28.62,28.7,112841.0,25.3868,25.431,25.3072,25.3779,112841.0
2020-06-11 14:00:00,28.69,28.69,28.4,28.48,133699.0,25.3691,25.3691,25.1127,25.1834,133699.0
2020-06-11 14:30:00,28.49,28.49,28.22,28.27,221402.0,25.1923,25.1923,24.9535,24.9977,221402.0
2020-06-11 15:00:00,28.28,28.44,28.24,28.28,178965.0,25.0066,25.148,24.9712,25.0066,178965.0
2020-06-11 15:30:00,28.27,28.41,28.22,28.34,533556.0,24.9977,25.1215,24.9535,25.0596,533556.0
2020-06-12 09:30:00,28.7,28.85,28.35,28.39,225318.0,25.3779,25.5106,25.0685,25.1038,225318.0
2020-06-12 10:00:00,28.4,28.42,28.13,28.15,124344.0,25.1127,25.1304,24.8739,24.8916,124344.0
2020-06-12 10:30:00,28.15,28.23,27.9,27.91,309648.0,24.8916,24.9623,24.6705,24.6794,309648.0
2020-06-12 11:00:00,27.9,28.07,27.8,28.05,383286.0,24.6705,24.8209,24.5821,24.8032,383286.0
2020-06-12 11:30:00,28.04,28.21,27.99,28.17,131391.0,24.7943,24.9447,24.7501,24.9093,131391.0
2020-06-12 12:00:00,28.16,28.23,28.07,28.1,93773.0,24.9004,24.9623,24.8209,24.8474,93773.0
2020-06-12 12:30:00,28.1,28.1,27.96,28.04,97724.0,24.8474,24.8474,24.7236,24.7943,97724.0
2020-06-12 13:00:00,28.04,28.05,27.9,27.96,149390.0,24.7943,24.8032,24.6705,24.7236,149390.0
2020-06-12 13:30:00,27.97,28.03,27.64,27.66,332826.0,24.7324,24.7855,24.4406,24.4583,332826.0
2020-06-12 14:00:00,27.66,27.87,27.65,27.86,197792.0,24.4583,24.644,24.4495,24.6352,197792.0
2020-06-12 14:30:00,27.86,27.95,27.82,27.94,158742.0,24.6352,24.7148,24.5998,24.7059,158742.0
2020-06-12 15:00:00,27.94,28.07,27.9,27.95,180533.0,24.7059,24.8209,24.6705,24.7148,180533.0
2020-06-12 15:30:00,27.95,28.16,27.89,28.11,456871.0,24.7148,24.9004,24.6617,24.8562,456871.0
2020-06-15 09:30:00,27.81,27.95,27.65,27.75,249060.0,24.591,24.7148,24.4495,24.5379,249060.0
2020-06-15 10:00:00,27.75,27.82,27.69,27.71,302799.0,24.5379,24.5998,24.4849,24.5025,302799.0
2020-06-15 10:30:00,27.71,27.95,27.7,27.93,252551.0,24.5025,24.7148,24.4937,24.6971,252551.0
2020-06-15 11:00:00,27.93,28.16,27.92,28.05,149598.0,24.6971,24.9004,24.6882,24.8032,149598.0
2020-06-15 11:30:00,28.04,28.18,28.03,28.09,144631.0,24.7943,24.9181,24.7855,24.8386,144631.0
2020-06-15 12:00:00,28.09,28.21,28.08,28.17,113290.0,24.8386,24.9447,24.8297,24.9093,113290.0
2020-06-15 12:30:00,28.15,28.34,28.13,28.33,90926.0,24.8916,25.0596,24.8739,25.0508,90926.0
2020-06-15 13:00:00,28.33,28.44,28.28,28.35,87103.0,25.0508,25.148,25.0066,25.0685,87103.0
2020-06-15 13:30:00,28.34,28.37,28.23,28.25,64988.0,25.0596,25.0861,24.9623,24.98,64988.0
2020-06-15 14:00:00,28.25,28.56,28.25,28.55,123673.0,24.98,25.2541,24.98,25.2453,123673.0
2020-06-15 14:30:00,28.56,28.58,28.45,28.49,137015.0,25.2541,25.2718,25.1569,25.1923,137015.0
2020-06-15 15:00:00,28.49,28.6,28.48,28.5,133866.0,25.1923,25.2895,25.1834,25.2011,133866.0
2020-06-15 15:30:00,28.5,28.59,28.38,28.58,342842.0,25.2011,25.2807,25.095,25.2718,342842.0
2020-06-16 09:30:00,29.19,29.3,28.87,28.87,251442.0,25.8112,25.9085,25.5283,25.5283,251442.0
2020-06-16 10:00:00,28.88,28.92,28.73,28.91,129260.0,25.5371,25.5725,25.4045,25.5636,129260.0
2020-06-16 10:30:00,28.91,28.95,28.37,28.46,137311.0,25.5636,25.599,25.0861,25.1657,137311.0
2020-06-16 11:00:00,28.46,28.68,28.33,28.59,134377.0,25.1657,25.3603,25.0508,25.2807,134377.0
2020-06-16 11:30:00,28.6,28.67,28.46,28.5,131614.0,25.2895,25.3514,25.1657,25.2011,131614.0
2020-06-16 12:00:00,28.5,28.54,28.42,28.52,80271.0,25.2011,25.2365,25.1304,25.2188,80271.0
2020-06-16 12:30:00,28.52,28.63,28.51,28.6,63504.0,25.2188,25.316,25.2099,25.2895,63504.0
2020-06-16 13:00:00,28.6,28.64,28.55,28.61,56260.0,25.2895,25.3249,25.2453,25.2984,56260.0
2020-06-16 13:30:00,28.6,28.64,28.52,28.63,77376.0,25.2895,25.3249,25.2188,25.316,77376.0
2020-06-16 14:00:00,28.63,28.76,28.56,28.6,205714.0,25.316,25.431,25.2541,25.2895,205714.0
2020-06-16 14:30:00,28.6,28.73,28.58,28.68,103290.0,25.2895,25.4045,25.2718,25.3603,103290.0
2020-06-16 15:00:00,28.69,28.69,28.51,28.62,100523.0,25.3691,25.3691,25.2099,25.3072,100523.0
2020-06-16 15:30:00,28.62,28.68,28.49,28.64,459806.0,25.3072,25.3603,25.1923,25.3249,459806.0
2020-06-17 09:30:00,28.63,28.81,28.63,28.81,123231.0,25.316,25.4752,25.316,25.4752,123231.0
2020-06-17 10:00:00,28.8,28.85,28.57,28.7,148767.0,25.4664,25.5106,25.263,25.3779,148767.0
2020-06-17 10:30:00,28.69,28.77,28.65,28.71,76609.0,25.3691,25.4398,25.3337,25.3868,76609.0
2020-06-17 11:00:00,28.72,28.83,28.71,28.81,75764.0,25.3956,25.4929,25.3868,25.4752,75764.0
2020-06-17 11:30:00,28.81,28.88,28.78,28.87,59996.0,25.4752,25.5371,25.4487,25.5283,59996.0
2020-06-17 12:00:00,28.87,28.92,28.84,28.92,39861.0,25.5283,25.5725,25.5017,25.5725,39861.0
2020-06-17 12:30:00,28.92,28.99,28.77,28.78,118525.0,25.5725,25.6344,25.4398,25.4487,118525.0
2020-06-17 13:00:00,28.79,28.83,28.77,28.8,186952.0,25.4575,25.4929,25.4398,25.4664,186952.0
2020-06-17 13:30:00,28.8,29.1,28.79,28.96,176771.0,25.4664,25.7316,25.4575,25.6078,176771.0
2020-06-17 14:00:00,28.96,29.01,28.83,28.98,129562.0,25.6078,25.6521,25.4929,25.6255,129562.0
2020-06-17 14:30:00,28.98,28.98,28.87,28.87,61217.0,25.6255,25.6255,25.5283,25.5283,61217.0
2020-06-17 15:00:00,28.87,28.9,28.79,28.83,65965.0,25.5283,25.5548,25.4575,25.4929,65965.0
2020-06-17 15:30:00,28.82,28.91,28.65,28.73,309793.0,25.4841,25.5636,25.3337,25.4045,309793.0
2020-06-18 09:30:00,28.65,29.01,28.65,28.96,111012.0,25.3337,25.6521,25.3337,25.6078,111012.0
2020-06-18 10:00:00,28.96,28.98,28.76,28.77,137529.0,25.6078,25.6255,25.431,25.4398,137529.0
2020-06-18 10:30:00,28.78,28.95,28.67,28.94,85269.0,25.4487,25.599,25.3514,25.5902,85269.0
2020-06-18 11:00:00,28.94,28.97,28.9,28.92,72569.0,25.5902,25.6167,25.5548,25.5725,72569.0
2020-06-18 11:30:00,28.92,28.96,28.88,28.91,57614.0,25.5725,25.6078,25.5371,25.5636,57614.0
2020-06-18 12:00:00,28.91,28.93,28.85,28.92,58754.0,25.5636,25.5813,25.5106,25.5725,58754.0
2020-06-18 12:30:00,28.92,28.99,28.87,28.98,52248.0,25.5725,25.6344,25.5283,25.6255,52248.0
2020-06-18 13:00:00,28.98,29.03,28.97,29.01,43359.0,25.6255,25.6697,25.6167,25.6521,43359.0
2020-06-18 13:30:00,29.02,29.09,29.01,29.03,52506.0,25.6609,25.7228,25.6521,25.6697,52506.0
2020-06-18 14:00:00,29.03,29.04,28.96,29.01,65669.0,25.6697,25.6786,25.6078,25.6521,65669.0
2020-06-18 14:30:00,29.01,29.04,28.96,28.96,62486.0,25.6521,25.6786,25.6078,25.6078,62486.0
2020-06-18 15:00:00,28.97,29.0,28.92,28.99,90855.0,25.6167,25.6432,25.5725,25.6344,90855.0
2020-06-18 15:30:00,28.99,29.08,28.94,29.06,304072.0,25.6344,25.714,25.5902,25.6963,304072.0
2020-06-19 09:30:00,29.32,29.4,29.24,29.28,89877.0,25.9262,25.9969,25.8554,25.8908,89877.0
2020-06-19 10:00:00,29.28,29.46,29.24,29.33,104145.0,25.8908,26.05,25.8554,25.935,104145.0
2020-06-19 10:30:00,29.33,29.33,29.25,29.28,60257.0,25.935,25.935,25.8643,25.8908,60257.0
2020-06-19 11:00:00,29.28,29.31,29.2,29.28,121323.0,25.8908,25.9173,25.8201,25.8908,121323.0
2020-06-19 11:30:00,29.28,29.31,29.22,29.24,66179.0,25.8908,25.9173,25.8378,25.8554,66179.0
2020-06-19 12:00:00,29.23,29.25,29.0,29.03,160832.0,25.8466,25.8643,25.6432,25.6697,160832.0
2020-06-19 12:30:00,29.02,29.07,28.99,29.03,118862.0,25.6609,25.7051,25.6344,25.6697,118862.0
2020-06-19 13:00:00,29.02,29.04,28.91,28.95,113007.0,25.6609,25.6786,25.5636,25.599,113007.0
2020-06-19 13:30:00,28.95,28.97,28.82,28.84,120798.0,25.599,25.6167,25.4841,25.5017,120798.0
2020-06-19 14:00:00,28.84,28.91,28.76,28.78,129924.0,25.5017,25.5636,25.431,25.4487,129924.0
2020-06-19 14:30:00,28.78,28.9,28.74,28.88,123503.0,25.4487,25.5548,25.4133,25.5371,123503.0
2020-06-19 15:00:00,28.87,28.98,28.85,28.93,194087.0,25.5283,25.6255,25.5106,25.5813,194087.0
2020-06-19 15:30:00,28.94,29.02,28.7,28.72,580427.0,25.5902,25.6609,25.3779,25.3956,580427.0
2020-06-22 09:30:00,28.7,29.1,28.59,29.08,149658.0,25.3779,25.7316,25.2807,25.714,149658.0
2020-06-22 10:00:00,29.08,29.16,29.0,29.1,149282.0,25.714,25.7847,25.6432,25.7316,149282.0
2020-06-22 10:30:00,29.11,29.13,28.95,28.95,162069.0,25.7405,25.7582,25.599,25.599,162069.0
2020-06-22 11:00:00,28.94,29.01,28.85,28.96,146388.0,25.5902,25.6521,25.5106,25.6078,146388.0
2020-06-22 11:30:00,28.96,29.11,28.9,29.07,90222.0,25.6078,25.7405,25.5548,25.7051,90222.0
2020-06-22 12:00:00,29.07,29.14,29.0,29.04,87665.0,25.7051,25.767,25.6432,25.6786,87665.0
2020-06-22 12:30:00,29.04,29.06,28.96,28.96,67938.0,25.6786,25.6963,25.6078,25.6078,67938.0
2020-06-22 13:00:00,28.96,29.08,28.94,29.04,77888.0,25.6078,25.714,25.5902,25.6786,77888.0
2020-06-22 13:30:00,29.04,29.18,29.03,29.15,99003.0,25.6786,25.8024,25.6697,25.7759,99003.0
2020-06-22 14:00:00,29.14,29.15,29.02,29.07,84115.0,25.767,25.7759,25.6609,25.7051,84115.0
2020-06-22 14:30:00,29.08,29.15,29.03,29.14,107387.0,25.714,25.7759,25.6697,25.767,107387.0
2020-06-22 15:00:00,29.13,29.15,29.01,29.02,120091.0,25.7582,25.7759,25.6521,25.6609,120091.0
2020-06-22 15:30:00,29.02,29.21,28.99,29.19,475616.0,25.6609,25.8289,25.6344,25.8112,475616.0
2020-06-23 09:30:00,29.29,29.4,29.22,29.34,122200.0,25.8996,25.9969,25.8378,25.9439,122200.0
2020-06-23 10:00:00,29.35,29.51,29.28,29.46,172982.0,25.9527,26.0942,25.8908,26.05,172982.0
2020-06-23 10:30:00,29.47,29.48,29.38,29.43,109428.0,26.0588,26.0677,25.9792,26.0234,109428.0
2020-06-23 11:00:00,29.43,29.54,29.41,29.54,122031.0,26.0234,26.1207,26.0058,26.1207,122031.0
2020-06-23 11:30:00,29.54,29.58,29.46,29.48,142677.0,26.1207,26.1561,26.05,26.0677,142677.0
2020-06-23 12:00:00,29.48,29.5,29.32,29.33,91563.0,26.0677,26.0853,25.9262,25.935,91563.0
2020-06-23 12:30:00,29.33,29.36,29.27,29.36,83422.0,25.935,25.9615,25.882,25.9615,83422.0
2020-06-23 13:00:00,29.36,29.37,29.24,29.26,165814.0,25.9615,25.9704,25.8554,25.8731,165814.0
2020-06-23 13:30:00,29.26,29.48,29.25,29.48,253894.0,25.8731,26.0677,25.8643,26.0677,253894.0
2020-06-23 14:00:00,29.48,29.48,29.26,29.3,223995.0,26.0677,26.0677,25.8731,25.9085,223995.0
2020-06-23 14:30:00,29.3,29.35,29.24,29.26,136315.0,25.9085,25.9527,25.8554,25.8731,136315.0
2020-06-23 15:00:00,29.25,29.26,29.09,29.1,142596.0,25.8643,25.8731,25.7228,25.7316,142596.0
2020-06-23 15:30:00,29.09,29.15,29.02,29.03,547417.0,25.7228,25.7759,25.6609,25.6697,547417.0
2020-06-24 09:30:00,28.91,28.97,28.77,28.81,115161.0,25.5636,25.6167,25.4398,25.4752,115161.0
2020-06-24 10:00:00,28.81,28.84,28.71,28.81,114881.0,25.4752,25.5017,25.3868,25.4752,114881.0
2020-06-24 10:30:00,28.8,28.82,28.71,28.73,82657.0,25.4664,25.4841,25.3868,25.4045,82657.0
2020-06-24 11:00:00,28.74,28.74,28.46,28.47,63466.0,25.4133,25.4133,25.1657,25.1746,63466.0
2020-06-24 11:30:00,28.46,28.51,28.25,28.34,52133.0,25.1657,25.2099,24.98,25.0596,52133.0
2020-06-24 12:00:00,28.34,28.46,28.32,28.37,191309.0,25.0596,25.1657,25.0419,25.0861,191309.0
2020-06-24 12:30:00,28.38,28.5,28.35,28.5,66587.0,25.095,25.2011,25.0685,25.2011,66587.0
2020-06-24 13:00:00,28.5,28.53,28.42,28.42,29582.0,25.2011,25.2276,25.1304,25.1304,29582.0
2020-06-24 13:30:00,28.42,28.43,28.35,28.43,47318.0,25.1304,25.1392,25.0685,25.1392,47318.0
2020-06-24 14:00:00,28.43,28.48,28.33,28.47,43848.0,25.1392,25.1834,25.0508,25.1746,43848.0
2020-06-24 14:30:00,28.46,28.56,28.45,28.53,83385.0,25.1657,25.2541,25.1569,25.2276,83385.0
2020-06-24 15:00:00,28.53,28.65,28.49,28.58,95894.0,25.2276,25.3337,25.1923,25.2718,95894.0
2020-06-24 15:30:00,28.59,28.61,28.4,28.4,280364.0,25.2807,25.2984,25.1127,25.1127,280364.0
2020-06-25 09:30:00,28.37,28.44,28.17,28.29,135870.0,25.0861,25.148,24.9093,25.0154,135870.0
2020-06-25 10:00:00,28.29,28.5,28.22,28.44,206237.0,25.0154,25.2011,24.9535,25.148,206237.0
2020-06-25 10:30:00,28.44,28.47,28.38,28.42,56515.0,25.148,25.1746,25.095,25.1304,56515.0
2020-06-25 11:00:00,28.4,28.41,28.33,28.36,65067.0,25.1127,25.1215,25.0508,25.0773,65067.0
2020-06-25 11:30:00,28.37,28.39,28.3,28.36,59055.0,25.0861,25.1038,25.0242,25.0773,59055.0
2020-06-25 12:00:00,28.36,28.43,28.35,28.37,66622.0,25.0773,25.1392,25.0685,25.0861,66622.0
2020-06-25 12:30:00,28.37,28.43,28.35,28.4,71389.0,25.0861,25.1392,25.0685,25.1127,71389.0
2020-06-25 13:00:00,28.4,28.47,28.35,28.43,78186.0,25.1127,25.1746,25.0685,25.1392,78186.0
2020-06-25 13:30:00,28.43,28.46,28.38,28.43,71265.0,25.1392,25.1657,25.095,25.1392,71265.0
2020-06-25 14:00:00,28.42,28.45,28.38,28.38,92086.0,25.1304,25.1569,25.095,25.095,92086.0
2020-06-25 14:30:00,28.38,28.4,28.34,28.37,100969.0,25.095,25.1127,25.0596,25.0861,100969.0
2020-06-25 15:00:00,28.36,28.52,28.35,28.49,163542.0,25.0773,25.2188,25.0685,25.1923,163542.0
2020-06-25 15:30:00,28.5,28.6,28.42,28.44,1166812.0,25.2011,25.2895,25.1304,25.148,1166812.0
2020-06-26 09:30:00,28.36,28.59,28.35,28.57,140099.0,25.0773,25.2807,25.0685,25.263,140099.0
2020-06-26 10:00:00,28.56,28.58,28.44,28.52,57337.0,25.2541,25.2718,25.148,25.2188,57337.0
2020-06-26 10:30:00,28.51,28.54,28.34,28.38,338160.0,25.2099,25.2365,25.0596,25.095,338160.0
2020-06-26 11:00:00,28.38,28.51,28.34,28.34,178584.0,25.095,25.2099,25.0596,25.0596,178584.0
2020-06-26 11:30:00,28.34,28.38,28.3,28.35,124917.0,25.0596,25.095,25.0242,25.0685,124917.0
2020-06-26 12:00:00,28.34,28.34,28.18,28.24,64618.0,25.0596,25.0596,24.9181,24.9712,64618.0
2020-06-26 12:30:00,28.25,28.28,28.19,28.28,177042.0,24.98,25.0066,24.927,25.0066,177042.0
2020-06-26 13:00:00,28.27,28.31,28.25,28.27,143429.0,24.9977,25.0331,24.98,24.9977,143429.0
2020-06-26 13:30:00,28.26,28.33,28.24,28.29,131728.0,24.9889,25.0508,24.9712,25.0154,131728.0
2020-06-26 14:00:00,28.29,28.3,28.2,28.24,296940.0,25.0154,25.0242,24.9358,24.9712,296940.0
2020-06-26 14:30:00,28.24,28.26,28.14,28.18,211624.0,24.9712,24.9889,24.8828,24.9181,211624.0
2020-06-26 15:00:00,28.18,28.2,28.06,28.1,129714.0,24.9181,24.9358,24.812,24.8474,129714.0
2020-06-26 15:30:00,28.1,28.24,28.06,28.22,806341.0,24.8474,24.9712,24.812,24.9535,806341.0
2020-06-29 09:30:00,28.34,28.48,27.92,28.02,118322.0,25.0596,25.1834,24.6882,24.7767,118322.0
2020-06-29 10:00:00,28.02,28.15,27.99,28.12,89037.0,24.7767,24.8916,24.7501,24.8651,89037.0
2020-06-29 10:30:00,28.12,28.23,28.07,28.16,186526.0,24.8651,24.9623,24.8209,24.9004,186526.0
2020-06-29 11:00:00,28.16,28.33,28.12,28.3,140678.0,24.9004,25.0508,24.8651,25.0242,140678.0
2020-06-29 11:30:00,28.3,28.32,28.22,28.25,79674.0,25.0242,25.0419,24.9535,24.98,79674.0
2020-06-29 12:00:00,28.25,28.27,28.17,28.2,95688.0,24.98,24.9977,24.9093,24.9358,95688.0
2020-06-29 12:30:00,28.19,28.24,28.17,28.2,88132.0,24.927,24.9712,24.9093,24.9358,88132.0
2020-06-29 13:00:00,28.2,28.21,28.13,28.2,72715.0,24.9358,24.9447,24.8739,24.9358,72715.0
2020-06-29 13:30:00,28.21,28.21,28.17,28.21,100406.0,24.9447,24.9447,24.9093,24.9447,100406.0
2020-06-29 14:00:00,28.21,28.21,28.14,28.19,95811.0,24.9447,24.9447,24.8828,24.927,95811.0
2020-06-29 14:30:00,28.19,28.21,28.1,28.14,108426.0,24.927,24.9447,24.8474,24.8828,108426.0
2020-06-29 15:00:00,28.13,28.19,28.06,28.19,186764.0,24.8739,24.927,24.812,24.927,186764.0
2020-06-29 15:30:00,28.19,28.32,28.15,28.29,464815.0,24.927,25.0419,24.8916,25.0154,464815.0
2020-06-30 09:30:00,28.28,28.41,28.23,28.35,85343.0,25.0066,25.1215,24.9623,25.0685,85343.0
2020-06-30 10:00:00,28.35,28.37,28.19,28.33,111505.0,25.0685,25.0861,24.927,25.0508,111505.0
2020-06-30 10:30:00,28.33,28.36,28.29,28.34,79551.0,25.0508,25.0773,25.0154,25.0596,79551.0
2020-06-30 11:00:00,28.33,28.38,28.3,28.3,101430.0,25.0508,25.095,25.0242,25.0242,101430.0
2020-06-30 11:30:00,28.31,28.32,28.25,28.28,91909.0,25.0331,25.0419,24.98,25.0066,91909.0
2020-06-30 12:00:00,28.28,28.32,28.27,28.3,56402.0,25.0066,25.0419,24.9977,25.0242,56402.0
2020-06-30 12:30:00,28.3,28.32,28.26,28.27,83296.0,25.0242,25.0419,24.9889,24.9977,83296.0
2020-06-30 13:00:00,28.26,28.27,28.2,28.23,135179.0,24.9889,24.9977,24.9358,24.9623,135179.0
2020-06-30 13:30:00,28.23,28.23,28.17,28.2,103548.0,24.9623,24.9623,24.9093,24.9358,103548.0
2020-06-30 14:00:00,28.19,28.21,28.14,28.18,126519.0,24.927,24.9447,24.8828,24.9181,126519.0
2020-06-30 14:30:00,28.18,28.22,28.16,28.21,127026.0,24.9181,24.9535,24.9004,24.9447,127026.0
2020-06-30 15:00:00,28.21,28.26,28.17,28.25,129714.0,24.9447,24.9889,24.9093,24.98,129714.0
2020-06-30 15:30:00,28.25,28.45,28.23,28.39,791309.0,24.98,25.1569,24.9623,25.1038,791309.0
2020-07-01 09:30:00,28.36,28.56,28.32,28.56,136120.0,25.2085,25.3863,25.1729,25.3863,136120.0
2020-07-01 10:00:00,28.52,28.59,28.46,28.51,113764.0,25.3507,25.4129,25.2974,25.3418,113764.0
2020-07-01 10:30:00,28.51,28.53,28.47,28.51,82891.0,25.3418,25.3596,25.3063,25.3418,82891.0
2020-07-01 11:00:00,28.52,28.54,28.4,28.41,56639.0,25.3507,25.3685,25.2441,25.2529,56639.0
2020-07-01 11:30:00,28.41,28.57,28.41,28.57,82851.0,25.2529,25.3952,25.2529,25.3952,82851.0
2020-07-01 12:00:00,28.57,28.73,28.53,28.71,59553.0,25.3952,25.5374,25.3596,25.5196,59553.0
2020-07-01 12:30:00,28.71,28.76,28.64,28.66,53132.0,25.5196,25.5641,25.4574,25.4752,53132.0
2020-07-01 13:00:00,28.65,28.71,28.62,28.71,44825.0,25.4663,25.5196,25.4396,25.5196,44825.0
2020-07-01 13:30:00,28.71,28.74,28.66,28.67,137273.0,25.5196,25.5463,25.4752,25.4841,137273.0
2020-07-01 14:00:00,28.67,28.7,28.65,28.66,164730.0,25.4841,25.5107,25.4663,25.4752,164730.0
2020-07-01 14:30:00,28.66,28.72,28.6,28.69,108799.0,25.4752,25.5285,25.4218,25.5018,108799.0
2020-07-01 15:00:00,28.69,28.75,28.68,28.74,88250.0,25.5018,25.5552,25.4929,25.5463,88250.0
2020-07-01 15:30:00,28.74,28.77,28.61,28.66,319700.0,25.5463,25.5729,25.4307,25.4752,319700.0
2020-07-02 09:30:00,28.86,28.87,28.71,28.81,126776.0,25.6529,25.6618,25.5196,25.6085,126776.0
2020-07-02 10:00:00,28.8,28.82,28.54,28.57,105921.0,25.5996,25.6174,25.3685,25.3952,105921.0
2020-07-02 10:30:00,28.57,28.69,28.55,28.57,126148.0,25.3952,25.5018,25.3774,25.3952,126148.0
2020-07-02 11:00:00,28.56,28.64,28.52,28.57,60818.0,25.3863,25.4574,25.3507,25.3952,60818.0
2020-07-02 11:30:00,28.57,28.6,28.52,28.55,75908.0,25.3952,25.4218,25.3507,25.3774,75908.0
2020-07-02 12:00:00,28.55,28.56,28.49,28.5,67766.0,25.3774,25.3863,25.3241,25.3329,67766.0
2020-07-02 12:30:00,28.5,28.56,28.44,28.55,147382.0,25.3329,25.3863,25.2796,25.3774,147382.0
2020-07-02 13:00:00,28.55,28.56,28.49,28.52,58768.0,25.3774,25.3863,25.3241,25.3507,58768.0
2020-07-02 13:30:00,28.52,28.59,28.51,28.55,113366.0,25.3507,25.4129,25.3418,25.3774,113366.0
2020-07-02 14:00:00,28.55,28.56,28.51,28.54,114032.0,25.3774,25.3863,25.3418,25.3685,114032.0
2020-07-02 14:30:00,28.53,28.57,28.51,28.55,124312.0,25.3596,25.3952,25.3418,25.3774,124312.0
2020-07-02 15:00:00,28.55,28.6,28.52,28.58,167538.0,25.3774,25.4218,25.3507,25.4041,167538.0
2020-07-02 15:30:00,28.58,28.58,28.48,28.53,517490.0,25.4041,25.4041,25.3152,25.3596,517490.0
2020-07-06 09:30:00,28.65,28.73,28.51,28.54,110542.0,25.4663,25.5374,25.3418,25.3685,110542.0
2020-07-06 10:00:00,28.55,28.59,28.34,28.37,90488.0,25.3774,25.4129,25.1907,25.2174,90488.0
2020-07-06 10:30:00,28.36,28.52,28.35,28.51,99197.0,25.2085,25.3507,25.1996,25.3418,99197.0
2020-07-06 11:00:00,28.51,28.67,28.5,28.61,87045.0,25.3418,25.4841,25.3329,25.4307,87045.0
2020-07-06 11:30:00,28.6,28.66,28.59,28.6,77785.0,25.4218,25.4752,25.4129,25.4218,77785.0
2020-07-06 12:00:00,28.6,28.68,28.59,28.6,70627.0,25.4218,25.4929,25.4129,25.4218,70627.0
2020-07-06 12:30:00,28.6,28.67,28.56,28.67,74918.0,25.4218,25.4841,25.3863,25.4841,74918.0
2020-07-06 13:00:00,28.67,28.73,28.62,28.64,113309.0,25.4841,25.5374,25.4396,25.4574,113309.0
2020-07-06 13:30:00,28.64,28.64,28.58,28.6,66148.0,25.4574,25.4574,25.4041,25.4218,66148.0
2020-07-06 14:00:00,28.59,28.6,28.56,28.6,41892.0,25.4129,25.4218,25.3863,25.4218,41892.0
2020-07-06 14:30:00,28.59,28.62,28.58,28.61,77980.0,25.4129,25.4396,25.4041,25.4307,77980.0
2020-07-06 15:00:00,28.6,28.61,28.51,28.6,107323.0,25.4218,25.4307,25.3418,25.4218,107323.0
2020-07-06 15:30:00,28.6,28.63,28.54,28.56,353979.0,25.4218,25.4485,25.3685,25.3863,353979.0
2020-07-07 09:30:00,28.63,28.91,28.57,28.9,306890.0,25.4485,25.6974,25.3952,25.6885,306890.0
2020-07-07 10:00:00,28.9,29.1,28.88,29.08,129418.0,25.6885,25.8663,25.6707,25.8485,129418.0
2020-07-07 10:30:00,29.08,29.18,29.02,29.11,91012.0,25.8485,25.9374,25.7952,25.8752,91012.0
2020-07-07 11:00:00,29.11,29.34,29.09,29.34,204733.0,25.8752,26.0796,25.8574,26.0796,204733.0
2020-07-07 11:30:00,29.34,29.5,29.34,29.44,173194.0,26.0796,26.2218,26.0796,26.1685,173194.0
2020-07-07 12:00:00,29.43,29.44,29.35,29.39,162470.0,26.1596,26.1685,26.0885,26.124,162470.0
2020-07-07 12:30:00,29.38,29.4,29.32,29.34,106885.0,26.1152,26.1329,26.0618,26.0796,106885.0
2020-07-07 13:00:00,29.34,29.41,29.3,29.39,105427.0,26.0796,26.1418,26.044,26.124,105427.0
2020-07-07 13:30:00,29.38,29.43,29.37,29.41,133779.0,26.1152,26.1596,26.1063,26.1418,133779.0
2020-07-07 14:00:00,29.42,29.42,29.36,29.4,108593.0,26.1507,26.1507,26.0974,26.1329,108593.0
2020-07-07 14:30:00,29.4,29.41,29.32,29.41,103676.0,26.1329,26.1418,26.0618,26.1418,103676.0
2020-07-07 15:00:00,29.41,29.43,29.37,29.39,138817.0,26.1418,26.1596,26.1063,26.124,138817.0
2020-07-07 15:30:00,29.4,29.4,29.12,29.12,776538.0,26.1329,26.1329,25.884,25.884,776538.0
2020-07-08 09:30:00,29.0,29.07,28.73,28.75,234046.0,25.7774,25.8396,25.5374,25.5552,234046.0
2020-07-08 10:00:00,28.76,28.92,28.66,28.91,322861.0,25.5641,25.7063,25.4752,25.6974,322861.0
2020-07-08 10:30:00,28.91,28.95,28.78,28.78,236155.0,25.6974,25.7329,25.5818,25.5818,236155.0
2020-07-08 11:00:00,28.77,28.77,28.45,28.5,121174.0,25.5729,25.5729,25.2885,25.3329,121174.0
2020-07-08 11:30:00,28.51,28.58,28.47,28.49,64681.0,25.3418,25.4041,25.3063,25.3241,64681.0
2020-07-08 12:00:00,28.5,28.62,28.5,28.59,82386.0,25.3329,25.4396,25.3329,25.4129,82386.0
2020-07-08 12:30:00,28.58,28.72,28.58,28.7,68698.0,25.4041,25.5285,25.4041,25.5107,68698.0
2020-07-08 13:00:00,28.69,28.69,28.55,28.57,43581.0,25.5018,25.5018,25.3774,25.3952,43581.0
2020-07-08 13:30:00,28.57,28.62,28.55,28.58,63539.0,25.3952,25.4396,25.3774,25.4041,63539.0
2020-07-08 14:00:00,28.58,28.6,28.52,28.55,52490.0,25.4041,25.4218,25.3507,25.3774,52490.0
2020-07-08 14:30:00,28.55,28.57,28.49,28.55,96872.0,25.3774,25.3952,25.3241,25.3774,96872.0
2020-07-08 15:00:00,28.55,28.66,28.52,28.62,126449.0,25.3774,25.4752,25.3507,25.4396,126449.0
2020-07-08 15:30:00,28.62,28.65,28.52,28.61,444681.0,25.4396,25.4663,25.3507,25.4307,444681.0
2020-07-09 09:30:00,29.26,29.68,29.04,29.68,624519.0,26.0085,26.3818,25.8129,26.3818,624519.0
2020-07-09 10:00:00,29.68,29.9,29.49,29.55,311391.0,26.3818,26.5774,26.2129,26.2663,311391.0
2020-07-09 10:30:00,29.55,29.62,29.17,29.2,204647.0,26.2663,26.3285,25.9285,25.9552,204647.0
2020-07-09 11:00:00,29.2,29.33,29.14,29.25,150198.0,25.9552,26.0707,25.9018,25.9996,150198.0
2020-07-09 11:30:00,29.25,29.25,29.08,29.16,173876.0,25.9996,25.9996,25.8485,25.9196,173876.0
2020-07-09 12:00:00,29.15,29.24,29.09,29.11,72232.0,25.9107,25.9907,25.8574,25.8752,72232.0
2020-07-09 12:30:00,29.12,29.23,29.1,29.21,91085.0,25.884,25.9818,25.8663,25.964,91085.0
2020-07-09 13:00:00,29.2,29.24,29.17,29.17,76980.0,25.9552,25.9907,25.9285,25.9285,76980.0
2020-07-09 13:30:00,29.18,29.23,29.16,29.18,54577.0,25.9374,25.9818,25.9196,25.9374,54577.0
2020-07-09 14:00:00,29.18,29.28,29.15,29.25,150222.0,25.9374,26.0263,25.9107,25.9996,150222.0
2020-07-09 14:30:00,29.25,29.26,29.17,29.22,101442.0,25.9996,26.0085,25.9285,25.9729,101442.0
2020-07-09 15:00:00,29.23,29.25,29.09,29.11,114765.0,25.9818,25.9996,25.8574,25.8752,114765.0
2020-07-09 15:30:00,29.11,29.2,29.0,29.01,719712.0,25.8752,25.9552,25.7774,25.7863,719712.0
2020-07-10 09:30:00,29.03,29.18,28.82,28.89,121859.0,25.804,25.9374,25.6174,25.6796,121859.0
2020-07-10 10:00:00,28.89,28.94,28.75,28.9,77024.0,25.6796,25.724,25.5552,25.6885,77024.0
2020-07-10 10:30:00,28.9,28.93,28.85,28.93,105180.0,25.6885,25.7152,25.644,25.7152,105180.0
2020-07-10 11:00:00,28.93,28.94,28.86,28.87,76965.0,25.7152,25.724,25.6529,25.6618,76965.0
2020-07-10 11:30:00,28.86,28.95,28.83,28.91,65788.0,25.6529,25.7329,25.6263,25.6974,65788.0
2020-07-10 12:00:00,28.91,28.97,28.88,28.89,70978.0,25.6974,25.7507,25.6707,25.6796,70978.0
2020-07-10 12:30:00,28.88,28.93,28.83,28.91,62410.0,25.6707,25.7152,25.6263,25.6974,62410.0
2020-07-10 13:00:00,28.91,29.0,28.88,28.99,91200.0,25.6974,25.7774,25.6707,25.7685,91200.0
2020-07-10 13:30:00,28.99,28.99,28.92,28.98,112379.0,25.7685,25.7685,25.7063,25.7596,112379.0
2020-07-10 14:00:00,28.98,29.02,28.96,28.99,59980.0,25.7596,25.7952,25.7418,25.7685,59980.0
2020-07-10 14:30:00,28.99,29.02,28.97,29.0,62945.0,25.7685,25.7952,25.7507,25.7774,62945.0
2020-07-10 15:00:00,29.0,29.1,28.97,29.07,126834.0,25.7774,25.8663,25.7507,25.8396,126834.0
2020-07-10 15:30:00,29.08,29.21,29.07,29.2,424298.0,25.8485,25.964,25.8396,25.9552,424298.0
2020-07-13 09:30:00,29.32,29.39,29.14,29.25,201837.0,26.0618,26.124,25.9018,25.9996,201837.0
2020-07-13 10:00:00,29.25,29.36,29.22,29.34,76878.0,25.9996,26.0974,25.9729,26.0796,76878.0
2020-07-13 10:30:00,29.34,29.41,29.24,29.3,70908.0,26.0796,26.1418,25.9907,26.044,70908.0
2020-07-13 11:00:00,29.3,29.35,29.26,29.33,84875.0,26.044,26.0885,26.0085,26.0707,84875.0
2020-07-13 11:30:00,29.34,29.42,29.22,29.25,68034.0,26.0796,26.1507,25.9729,25.9996,68034.0
2020-07-13 12:00:00,29.25,29.29,29.21,29.24,31469.0,25.9996,26.0352,25.964,25.9907,31469.0
2020-07-13 12:30:00,29.23,29.24,29.19,29.2,27733.0,25.9818,25.9907,25.9463,25.9552,27733.0
2020-07-13 13:00:00,29.21,29.25,29.21,29.21,32325.0,25.964,25.9996,25.964,25.964,32325.0
2020-07-13 13:30:00,29.22,29.3,29.21,29.3,37726.0,25.9729,26.044,25.964,26.044,37726.0
2020-07-13 14:00:00,29.3,29.32,29.11,29.13,72013.0,26.044,26.0618,25.8752,25.8929,72013.0
2020-07-13 14:30:00,29.14,29.21,29.09,29.17,83713.0,25.9018,25.964,25.8574,25.9285,83713.0
2020-07-13 15:00:00,29.17,29.17,29.01,29.04,140466.0,25.9285,25.9285,25.7863,25.8129,140466.0
2020-07-13 15:30:00,29.04,29.06,28.88,28.91,473915.0,25.8129,25.8307,25.6707,25.6974,473915.0
2020-07-14 09:30:00,28.81,28.95,28.75,28.86,70706.0,25.6085,25.7329,25.5552,25.6529,70706.0
2020-07-14 10:00:00,28.87,28.92,28.77,28.92,66087.0,25.6618,25.7063,25.5729,25.7063,66087.0
2020-07-14 10:30:00,28.94,29.15,28.94,29.08,59113.0,25.724,25.9107,25.724,25.8485,59113.0
2020-07-14 11:00:00,29.08,29.24,29.03,29.16,63928.0,25.8485,25.9907,25.804,25.9196,63928.0
2020-07-14 11:30:00,29.16,29.26,29.14,29.26,116373.0,25.9196,26.0085,25.9018,26.0085,116373.0
2020-07-14 12:00:00,29.26,29.27,29.18,29.23,40198.0,26.0085,26.0174,25.9374,25.9818,40198.0
2020-07-14 12:30:00,29.23,29.25,29.19,29.2,30420.0,25.9818,25.9996,25.9463,25.9552,30420.0
2020-07-14 13:00:00,29.2,29.27,29.17,29.25,24855.0,25.9552,26.0174,25.9285,25.9996,24855.0
2020-07-14 13:30:00,29.26,29.29,29.16,29.2,43851.0,26.0085,26.0352,25.9196,25.9552,43851.0
2020-07-14 14:00:00,29.2,29.33,29.19,29.31,53257.0,25.9552,26.0707,25.9463,26.0529,53257.0
2020-07-14 14:30:00,29.31,29.32,29.19,29.24,48039.0,26.0529,26.0618,25.9463,25.9907,48039.0
2020-07-14 15:00:00,29.24,29.28,29.17,29.26,60425.0,25.9907,26.0263,25.9285,26.0085,60425.0
2020-07-14 15:30:00,29.26,29.38,29.21,29.34,262826.0,26.0085,26.1152,25.964,26.0796,262826.0
2020-07-15 09:30:00,29.54,29.6,29.27,29.34,136506.0,26.2574,26.3107,26.0174,26.0796,136506.0
2020-07-15 10:00:00,29.35,29.52,29.29,29.52,131915.0,26.0885,26.2396,26.0352,26.2396,131915.0
2020-07-15 10:30:00,29.53,29.54,29.42,29.42,95556.0,26.2485,26.2574,26.1507,26.1507,95556.0
2020-07-15 11:00:00,29.43,29.43,29.36,29.39,77600.0,26.1596,26.1596,26.0974,26.124,77600.0
2020-07-15 11:30:00,29.4,29.41,29.33,29.34,36121.0,26.1329,26.1418,26.0707,26.0796,36121.0
2020-07-15 12:00:00,29.34,29.38,29.3,29.38,32277.0,26.0796,26.1152,26.044,26.1152,32277.0
2020-07-15 12:30:00,29.39,29.47,29.35,29.47,27744.0,26.124,26.1952,26.0885,26.1952,27744.0
2020-07-15 13:00:00,29.46,29.49,29.42,29.45,41965.0,26.1863,26.2129,26.1507,26.1774,41965.0
2020-07-15 13:30:00,29.46,29.52,29.44,29.46,54035.0,26.1863,26.2396,26.1685,26.1863,54035.0
2020-07-15 14:00:00,29.45,29.52,29.42,29.43,42116.0,26.1774,26.2396,26.1507,26.1596,42116.0
2020-07-15 14:30:00,29.43,29.44,29.34,29.34,47674.0,26.1596,26.1685,26.0796,26.0796,47674.0
2020-07-15 15:00:00,29.34,29.41,29.31,29.39,62182.0,26.0796,26.1418,26.0529,26.124,62182.0
2020-07-15 15:30:00,29.39,29.45,29.33,29.42,326160.0,26.124,26.1774,26.0707,26.1507,326160.0
2020-07-16 09:30:00,29.45,29.45,29.32,29.36,83099.0,26.1774,26.1774,26.0618,26.0974,83099.0
2020-07-16 10:00:00,29.35,29.56,29.34,29.56,116030.0,26.0885,26.2752,26.0796,26.2752,116030.0
2020-07-16 10:30:00,29.56,29.66,29.51,29.54,60638.0,26.2752,26.364,26.2307,26.2574,60638.0
2020-07-16 11:00:00,29.54,29.61,29.51,29.59,65699.0,26.2574,26.3196,26.2307,26.3018,65699.0
2020-07-16 11:30:00,29.59,29.6,29.52,29.53,103154.0,26.3018,26.3107,26.2396,26.2485,103154.0
2020-07-16 12:00:00,29.53,29.61,29.51,29.61,84478.0,26.2485,26.3196,26.2307,26.3196,84478.0
2020-07-16 12:30:00,29.6,29.61,29.53,29.55,30626.0,26.3107,26.3196,26.2485,26.2663,30626.0
2020-07-16 13:00:00,29.55,29.62,29.53,29.62,60370.0,26.2663,26.3285,26.2485,26.3285,60370.0
2020-07-16 13:30:00,29.62,29.62,29.53,29.56,53685.0,26.3285,26.3285,26.2485,26.2752,53685.0
2020-07-16 14:00:00,29.56,29.59,29.51,29.53,65121.0,26.2752,26.3018,26.2307,26.2485,65121.0
2020-07-16 14:30:00,29.54,29.56,29.44,29.45,57074.0,26.2574,26.2752,26.1685,26.1774,57074.0
2020-07-16 15:00:00,29.46,29.53,29.45,29.52,60274.0,26.1863,26.2485,26.1774,26.2396,60274.0
2020-07-16 15:30:00,29.52,29.57,29.49,29.55,241691.0,26.2396,26.284,26.2129,26.2663,241691.0
2020-07-17 09:30:00,29.57,29.71,29.5,29.51,102820.0,26.284,26.4085,26.2218,26.2307,102820.0
2020-07-17 10:00:00,29.5,29.51,29.42,29.45,59712.0,26.2218,26.2307,26.1507,26.1774,59712.0
2020-07-17 10:30:00,29.46,29.52,29.42,29.48,178906.0,26.1863,26.2396,26.1507,26.204,178906.0
2020-07-17 11:00:00,29.49,29.69,29.49,29.67,255922.0,26.2129,26.3907,26.2129,26.3729,255922.0
2020-07-17 11:30:00,29.66,29.69,29.61,29.64,95523.0,26.364,26.3907,26.3196,26.3463,95523.0
2020-07-17 12:00:00,29.65,29.69,29.63,29.67,67475.0,26.3551,26.3907,26.3374,26.3729,67475.0
2020-07-17 12:30:00,29.67,29.77,29.64,29.7,102815.0,26.3729,26.4618,26.3463,26.3996,102815.0
2020-07-17 13:00:00,29.7,29.7,29.61,29.67,129366.0,26.3996,26.3996,26.3196,26.3729,129366.0
2020-07-17 13:30:00,29.68,29.68,29.61,29.62,55387.0,26.3818,26.3818,26.3196,26.3285,55387.0
2020-07-17 14:00:00,29.63,29.71,29.62,29.7,73929.0,26.3374,26.4085,26.3285,26.3996,73929.0
2020-07-17 14:30:00,29.7,29.72,29.66,29.7,61182.0,26.3996,26.4174,26.364,26.3996,61182.0
2020-07-17 15:00:00,29.71,29.75,29.67,29.74,91174.0,26.4085,26.444,26.3729,26.4351,91174.0
2020-07-17 15:30:00,29.74,29.8,29.73,29.78,356559.0,26.4351,26.4885,26.4263,26.4707,356559.0
2020-07-20 09:30:00,29.78,29.95,29.76,29.81,184314.0,26.4707,26.6218,26.4529,26.4974,184314.0
2020-07-20 10:00:00,29.82,29.83,29.7,29.8,66934.0,26.5063,26.5151,26.3996,26.4885,66934.0
2020-07-20 10:30:00,29.8,29.85,29.74,29.76,105919.0,26.4885,26.5329,26.4351,26.4529,105919.0
2020-07-20 11:00:00,29.76,29.87,29.75,29.87,94938.0,26.4529,26.5507,26.444,26.5507,94938.0
2020-07-20 11:30:00,29.87,29.92,29.83,29.89,47681.0,26.5507,26.5951,26.5151,26.5685,47681.0
2020-07-20 12:00:00,29.89,29.89,29.73,29.77,170606.0,26.5685,26.5685,26.4263,26.4618,170606.0
2020-07-20 12:30:00,29.77,29.82,29.76,29.79,77502.0,26.4618,26.5063,26.4529,26.4796,77502.0
2020-07-20 13:00:00,29.8,29.82,29.68,29.76,150785.0,26.4885,26.5063,26.3818,26.4529,150785.0
2020-07-20 13:30:00,29.76,29.82,29.71,29.79,62413.0,26.4529,26.5063,26.4085,26.4796,62413.0
2020-07-20 14:00:00,29.8,29.81,29.73,29.8,46866.0,26.4885,26.4974,26.4263,26.4885,46866.0
2020-07-20 14:30:00,29.8,29.81,29.74,29.78,79097.0,26.4885,26.4974,26.4351,26.4707,79097.0
2020-07-20 15:00:00,29.77,29.82,29.73,29.77,94043.0,26.4618,26.5063,26.4263,26.4618,94043.0
2020-07-20 15:30:00,29.78,29.82,29.74,29.75,279752.0,26.4707,26.5063,26.4351,26.444,279752.0
2020-07-21 09:30:00,30.0,30.0,29.72,29.8,202411.0,26.6663,26.6663,26.4174,26.4885,202411.0
2020-07-21 10:00:00,29.79,29.83,29.68,29.72,338872.0,26.4796,26.5151,26.3818,26.4174,338872.0
2020-07-21 10:30:00,29.71,29.89,29.71,29.89,234996.0,26.4085,26.5685,26.4085,26.5685,234996.0
2020-07-21 11:00:00,29.88,29.98,29.87,29.9,146498.0,26.5596,26.6485,26.5507,26.5774,146498.0
2020-07-21 11:30:00,29.91,29.92,29.79,29.83,56409.0,26.5863,26.5951,26.4796,26.5151,56409.0
2020-07-21 12:00:00,29.82,29.87,29.78,29.86,37950.0,26.5063,26.5507,26.4707,26.5418,37950.0
2020-07-21 12:30:00,29.86,29.91,29.84,29.91,28601.0,26.5418,26.5863,26.524,26.5863,28601.0
2020-07-21 13:00:00,29.91,29.92,29.85,29.9,45000.0,26.5863,26.5951,26.5329,26.5774,45000.0
2020-07-21 13:30:00,29.9,29.92,29.87,29.89,43297.0,26.5774,26.5951,26.5507,26.5685,43297.0
2020-07-21 14:00:00,29.9,29.96,29.89,29.96,97224.0,26.5774,26.6307,26.5685,26.6307,97224.0
2020-07-21 14:30:00,29.96,29.96,29.89,29.91,122735.0,26.6307,26.6307,26.5685,26.5863,122735.0
2020-07-21 15:00:00,29.91,29.91,29.84,29.85,98214.0,26.5863,26.5863,26.524,26.5329,98214.0
2020-07-21 15:30:00,29.84,29.88,29.79,29.87,375349.0,26.524,26.5596,26.4796,26.5507,375349.0
2020-07-22 09:30:00,30.03,30.15,29.94,29.95,84126.0,26.6929,26.7996,26.6129,26.6218,84126.0
2020-07-22 10:00:00,29.95,29.99,29.83,29.96,85272.0,26.6218,26.6574,26.5151,26.6307,85272.0
2020-07-22 10:30:00,29.96,30.15,29.94,30.11,105616.0,26.6307,26.7996,26.6129,26.764,105616.0
2020-07-22 11:00:00,30.11,30.14,30.05,30.06,52380.0,26.764,26.7907,26.7107,26.7196,52380.0
2020-07-22 11:30:00,30.06,30.2,30.05,30.17,64625.0,26.7196,26.844,26.7107,26.8174,64625.0
2020-07-22 12:00:00,30.16,30.27,30.16,30.21,63210.0,26.8085,26.9063,26.8085,26.8529,63210.0
2020-07-22 12:30:00,30.2,30.22,30.15,30.19,58845.0,26.844,26.8618,26.7996,26.8351,58845.0
2020-07-22 13:00:00,30.2,30.24,30.17,30.23,43683.0,26.844,26.8796,26.8174,26.8707,43683.0
2020-07-22 13:30:00,30.23,30.23,30.16,30.16,42419.0,26.8707,26.8707,26.8085,26.8085,42419.0
2020-07-22 14:00:00,30.16,30.21,30.14,30.16,61688.0,26.8085,26.8529,26.7907,26.8085,61688.0
2020-07-22 14:30:00,30.15,30.24,30.1,30.12,114585.0,26.7996,26.8796,26.7551,26.7729,114585.0
2020-07-22 15:00:00,30.12,30.23,30.11,30.2,89922.0,26.7729,26.8707,26.764,26.844,89922.0
2020-07-22 15:30:00,30.21,30.37,30.15,30.3,381863.0,26.8529,26.9951,26.7996,26.9329,381863.0
2020-07-23 09:30:00,30.3,30.4,30.28,30.33,65527.0,26.9329,27.0218,26.9151,26.9596,65527.0
2020-07-23 10:00:00,30.33,30.4,30.24,30.28,47395.0,26.9596,27.0218,26.8796,26.9151,47395.0
2020-07-23 10:30:00,30.27,30.33,30.26,30.28,34028.0,26.9063,26.9596,26.8974,26.9151,34028.0
2020-07-23 11:00:00,30.29,30.37,30.25,30.37,39778.0,26.924,26.9951,26.8885,26.9951,39778.0
2020-07-23 11:30:00,30.37,30.42,30.36,30.37,37101.0,26.9951,27.0396,26.9863,26.9951,37101.0
2020-07-23 12:00:00,30.37,30.38,30.31,30.33,28745.0,26.9951,27.004,26.9418,26.9596,28745.0
2020-07-23 12:30:00,30.33,30.37,30.28,30.31,34685.0,26.9596,26.9951,26.9151,26.9418,34685.0
2020-07-23 13:00:00,30.32,30.37,30.26,30.28,34471.0,26.9507,26.9951,26.8974,26.9151,34471.0
2020-07-23 13:30:00,30.27,30.28,30.21,30.24,42027.0,26.9063,26.9151,26.8529,26.8796,42027.0
2020-07-23 14:00:00,30.23,30.26,30.16,30.25,122115.0,26.8707,26.8974,26.8085,26.8885,122115.0
2020-07-23 14:30:00,30.26,30.3,30.22,30.28,81764.0,26.8974,26.9329,26.8618,26.9151,81764.0
2020-07-23 15:00:00,30.29,30.38,30.28,30.31,141091.0,26.924,27.004,26.9151,26.9418,141091.0
2020-07-23 15:30:00,30.3,30.34,30.22,30.26,316405.0,26.9329,26.9685,26.8618,26.8974,316405.0
2020-07-24 09:30:00,30.16,30.27,30.06,30.16,102836.0,26.8085,26.9063,26.7196,26.8085,102836.0
2020-07-24 10:00:00,30.18,30.2,30.1,30.12,112663.0,26.8263,26.844,26.7551,26.7729,112663.0
2020-07-24 10:30:00,30.12,30.19,30.04,30.17,51127.0,26.7729,26.8351,26.7018,26.8174,51127.0
2020-07-24 11:00:00,30.17,30.25,30.12,30.17,51277.0,26.8174,26.8885,26.7729,26.8174,51277.0
2020-07-24 11:30:00,30.17,30.25,30.12,30.13,40148.0,26.8174,26.8885,26.7729,26.7818,40148.0
2020-07-24 12:00:00,30.14,30.19,30.12,30.19,37295.0,26.7907,26.8351,26.7729,26.8351,37295.0
2020-07-24 12:30:00,30.18,30.25,30.16,30.24,39451.0,26.8263,26.8885,26.8085,26.8796,39451.0
2020-07-24 13:00:00,30.23,30.26,30.14,30.21,42641.0,26.8707,26.8974,26.7907,26.8529,42641.0
2020-07-24 13:30:00,30.2,30.29,30.18,30.29,27657.0,26.844,26.924,26.8263,26.924,27657.0
2020-07-24 14:00:00,30.29,30.34,30.27,30.33,41583.0,26.924,26.9685,26.9063,26.9596,41583.0
2020-07-24 14:30:00,30.34,30.34,30.27,30.29,31019.0,26.9685,26.9685,26.9063,26.924,31019.0
2020-07-24 15:00:00,30.3,30.35,30.27,30.28,38067.0,26.9329,26.9774,26.9063,26.9151,38067.0
2020-07-24 15:30:00,30.29,30.37,30.24,30.33,167726.0,26.924,26.9951,26.8796,26.9596,167726.0
2020-07-27 09:30:00,30.5,30.8,30.49,30.78,119729.0,27.1107,27.3774,27.1018,27.3596,119729.0
2020-07-27 10:00:00,30.78,30.91,30.74,30.88,101477.0,27.3596,27.4751,27.324,27.4485,101477.0
2020-07-27 10:30:00,30.88,30.92,30.83,30.86,61368.0,27.4485,27.484,27.404,27.4307,61368.0
2020-07-27 11:00:00,30.85,30.87,30.8,30.83,58643.0,27.4218,27.4396,27.3774,27.404,58643.0
2020-07-27 11:30:00,30.83,30.87,30.8,30.82,77440.0,27.404,27.4396,27.3774,27.3951,77440.0
2020-07-27 12:00:00,30.82,30.89,30.81,30.87,45696.0,27.3951,27.4574,27.3862,27.4396,45696.0
2020-07-27 12:30:00,30.87,30.88,30.81,30.82,44496.0,27.4396,27.4485,27.3862,27.3951,44496.0
2020-07-27 13:00:00,30.82,30.86,30.81,30.83,41592.0,27.3951,27.4307,27.3862,27.404,41592.0
2020-07-27 13:30:00,30.84,30.85,30.72,30.77,86573.0,27.4129,27.4218,27.3062,27.3507,86573.0
2020-07-27 14:00:00,30.76,30.84,30.75,30.81,60879.0,27.3418,27.4129,27.3329,27.3862,60879.0
2020-07-27 14:30:00,30.81,30.91,30.81,30.89,92041.0,27.3862,27.4751,27.3862,27.4574,92041.0
2020-07-27 15:00:00,30.88,30.93,30.88,30.93,81050.0,27.4485,27.4929,27.4485,27.4929,81050.0
2020-07-27 15:30:00,30.93,30.97,30.86,30.96,304709.0,27.4929,27.5285,27.4307,27.5196,304709.0
2020-07-28 09:30:00,31.0,31.07,30.71,30.8,134336.0,27.5551,27.6174,27.2974,27.3774,134336.0
2020-07-28 10:00:00,30.81,30.9,30.79,30.89,219676.0,27.3862,27.4662,27.3685,27.4574,219676.0
2020-07-28 10:30:00,30.89,30.89,30.75,30.76,316613.0,27.4574,27.4574,27.3329,27.3418,316613.0
2020-07-28 11:00:00,30.75,30.82,30.75,30.82,180702.0,27.3329,27.3951,27.3329,27.3951,180702.0
2020-07-28 11:30:00,30.82,30.97,30.8,30.9,106205.0,27.3951,27.5285,27.3774,27.4662,106205.0
2020-07-28 12:00:00,30.9,30.93,30.83,30.93,166239.0,27.4662,27.4929,27.404,27.4929,166239.0
2020-07-28 12:30:00,30.93,31.01,30.91,30.96,83281.0,27.4929,27.564,27.4751,27.5196,83281.0
2020-07-28 13:00:00,30.95,30.96,30.9,30.92,52392.0,27.5107,27.5196,27.4662,27.484,52392.0
2020-07-28 13:30:00,30.92,31.02,30.92,30.99,57110.0,27.484,27.5729,27.484,27.5462,57110.0
2020-07-28 14:00:00,30.98,31.1,30.96,31.04,126868.0,27.5374,27.644,27.5196,27.5907,126868.0
2020-07-28 14:30:00,31.04,31.05,30.94,30.96,75953.0,27.5907,27.5996,27.5018,27.5196,75953.0
2020-07-28 15:00:00,30.96,31.0,30.91,30.94,108256.0,27.5196,27.5551,27.4751,27.5018,108256.0
2020-07-28 15:30:00,30.93,30.96,30.82,30.89,323577.0,27.4929,27.5196,27.3951,27.4574,323577.0
2020-07-29 09:30:00,31.18,31.18,31.0,31.02,122428.0,27.7151,27.7151,27.5551,27.5729,122428.0
2020-07-29 10:00:00,31.03,31.15,30.99,31.1,165302.0,27.5818,27.6885,27.5462,27.644,165302.0
2020-07-29 10:30:00,31.11,31.15,31.06,31.12,109897.0,27.6529,27.6885,27.6085,27.6618,109897.0
2020-07-29 11:00:00,31.12,31.13,30.96,30.96,69980.0,27.6618,27.6707,27.5196,27.5196,69980.0
2020-07-29 11:30:00,30.97,31.04,30.95,31.03,112693.0,27.5285,27.5907,27.5107,27.5818,112693.0
2020-07-29 12:00:00,31.02,31.38,31.02,31.38,788463.0,27.5729,27.8929,27.5729,27.8929,788463.0
2020-07-29 12:30:00,31.39,31.47,31.31,31.34,79543.0,27.9018,27.9729,27.8307,27.8573,79543.0
2020-07-29 13:00:00,31.35,31.35,31.23,31.31,51013.0,27.8662,27.8662,27.7596,27.8307,51013.0
2020-07-29 13:30:00,31.31,31.33,31.25,31.27,39545.0,27.8307,27.8485,27.7774,27.7951,39545.0
2020-07-29 14:00:00,31.28,31.36,31.21,31.32,95767.0,27.804,27.8751,27.7418,27.8396,95767.0
2020-07-29 14:30:00,31.33,31.4,31.28,31.3,133108.0,27.8485,27.9107,27.804,27.8218,133108.0
2020-07-29 15:00:00,31.3,31.35,31.23,31.32,117653.0,27.8218,27.8662,27.7596,27.8396,117653.0
2020-07-29 15:30:00,31.31,31.38,31.25,31.25,375015.0,27.8307,27.8929,27.7774,27.7774,375015.0
2020-07-30 09:30:00,30.92,31.0,30.01,30.59,358862.0,27.484,27.5551,26.6751,27.1907,358862.0
2020-07-30 10:00:00,30.6,30.62,30.34,30.45,162810.0,27.1996,27.2174,26.9685,27.0663,162810.0
2020-07-30 10:30:00,30.44,30.44,30.16,30.28,166171.0,27.0574,27.0574,26.8085,26.9151,166171.0
2020-07-30 11:00:00,30.29,30.34,29.99,30.01,171717.0,26.924,26.9685,26.6574,26.6751,171717.0
2020-07-30 11:30:00,30.0,30.28,29.99,30.28,255516.0,26.6663,26.9151,26.6574,26.9151,255516.0
2020-07-30 12:00:00,30.28,30.79,30.28,30.78,184999.0,26.9151,27.3685,26.9151,27.3596,184999.0
2020-07-30 12:30:00,30.79,30.81,30.66,30.71,150343.0,27.3685,27.3862,27.2529,27.2974,150343.0
2020-07-30 13:00:00,30.72,30.8,30.56,30.57,85468.0,27.3062,27.3774,27.164,27.1729,85468.0
2020-07-30 13:30:00,30.57,30.6,30.53,30.55,151616.0,27.1729,27.1996,27.1374,27.1551,151616.0
2020-07-30 14:00:00,30.55,30.66,30.52,30.64,163077.0,27.1551,27.2529,27.1285,27.2351,163077.0
2020-07-30 14:30:00,30.65,30.81,30.64,30.75,243695.0,27.244,27.3862,27.2351,27.3329,243695.0
2020-07-30 15:00:00,30.75,30.75,30.57,30.65,198431.0,27.3329,27.3329,27.1729,27.244,198431.0
2020-07-30 15:30:00,30.64,30.77,30.53,30.77,552205.0,27.2351,27.3507,27.1374,27.3507,552205.0
2020-07-31 09:30:00,31.19,31.25,30.9,30.92,228480.0,27.724,27.7774,27.4662,27.484,228480.0
2020-07-31 10:00:00,30.92,30.98,30.57,30.71,164356.0,27.484,27.5374,27.1729,27.2974,164356.0
2020-07-31 10:30:00,30.7,30.72,30.45,30.51,835740.0,27.2885,27.3062,27.0663,27.1196,835740.0
2020-07-31 11:00:00,30.5,30.52,30.41,30.49,134164.0,27.1107,27.1285,27.0307,27.1018,134164.0
2020-07-31 11:30:00,30.5,30.8,30.48,30.77,291008.0,27.1107,27.3774,27.0929,27.3507,291008.0
2020-07-31 12:00:00,30.78,30.78,30.55,30.61,74696.0,27.3596,27.3596,27.1551,27.2085,74696.0
2020-07-31 12:30:00,30.6,30.65,30.53,30.58,65484.0,27.1996,27.244,27.1374,27.1818,65484.0
2020-07-31 13:00:00,30.58,30.64,30.55,30.57,64778.0,27.1818,27.2351,27.1551,27.1729,64778.0
2020-07-31 13:30:00,30.57,30.6,30.49,30.52,67622.0,27.1729,27.1996,27.1018,27.1285,67622.0
2020-07-31 14:00:00,30.52,30.62,30.5,30.55,77432.0,27.1285,27.2174,27.1107,27.1551,77432.0
2020-07-31 14:30:00,30.55,30.63,30.51,30.6,93439.0,27.1551,27.2262,27.1196,27.1996,93439.0
2020-07-31 15:00:00,30.6,30.7,30.59,30.64,246663.0,27.1996,27.2885,27.1907,27.2351,246663.0
2020-07-31 15:30:00,30.64,30.72,30.59,30.59,811869.0,27.2351,27.3062,27.1907,27.1907,811869.0
2020-08-03 09:30:00,30.01,30.22,29.67,29.81,1210102.0,26.6751,26.8618,26.3729,26.4974,1210102.0
2020-08-03 10:00:00,29.84,29.88,29.76,29.84,662559.0,26.524,26.5596,26.4529,26.524,662559.0
2020-08-03 10:30:00,29.83,29.96,29.8,29.87,561819.0,26.5151,26.6307,26.4885,26.5507,561819.0
2020-08-03 11:00:00,29.87,29.98,29.84,29.92,376788.0,26.5507,26.6485,26.524,26.5951,376788.0
2020-08-03 11:30:00,29.91,29.95,29.82,29.86,480612.0,26.5863,26.6218,26.5063,26.5418,480612.0
2020-08-03 12:00:00,29.86,29.91,29.81,29.9,433531.0,26.5418,26.5863,26.4974,26.5774,433531.0
2020-08-03 12:30:00,29.9,29.91,29.83,29.87,173416.0,26.5774,26.5863,26.5151,26.5507,173416.0
2020-08-03 13:00:00,29.87,29.9,29.82,29.85,141248.0,26.5507,26.5774,26.5063,26.5329,141248.0
2020-08-03 13:30:00,29.85,29.9,29.84,29.87,105667.0,26.5329,26.5774,26.524,26.5507,105667.0
2020-08-03 14:00:00,29.87,29.92,29.87,29.91,113182.0,26.5507,26.5951,26.5507,26.5863,113182.0
2020-08-03 14:30:00,29.91,29.98,29.88,29.91,149974.0,26.5863,26.6485,26.5596,26.5863,149974.0
2020-08-03 15:00:00,29.91,29.92,29.86,29.88,151544.0,26.5863,26.5951,26.5418,26.5596,151544.0
2020-08-03 15:30:00,29.88,29.92,29.84,29.91,822738.0,26.5596,26.5951,26.524,26.5863,822738.0
2020-08-04 09:30:00,29.81,29.95,29.78,29.91,188869.0,26.4974,26.6218,26.4707,26.5863,188869.0
2020-08-04 10:00:00,29.91,29.98,29.84,29.88,166417.0,26.5863,26.6485,26.524,26.5596,166417.0
2020-08-04 10:30:00,29.88,30.0,29.85,30.0,609029.0,26.5596,26.6663,26.5329,26.6663,609029.0
2020-08-04 11:00:00,29.99,30.13,29.99,30.09,177745.0,26.6574,26.7818,26.6574,26.7463,177745.0
2020-08-04 11:30:00,30.09,30.1,29.95,29.95,130543.0,26.7463,26.7551,26.6218,26.6218,130543.0
2020-08-04 12:00:00,29.96,30.02,29.94,29.96,94331.0,26.6307,26.684,26.6129,26.6307,94331.0
2020-08-04 12:30:00,29.98,30.0,29.89,29.96,99020.0,26.6485,26.6663,26.5685,26.6307,99020.0
2020-08-04 13:00:00,29.95,29.97,29.85,29.93,145338.0,26.6218,26.6396,26.5329,26.604,145338.0
2020-08-04 13:30:00,29.93,29.98,29.9,29.98,63785.0,26.604,26.6485,26.5774,26.6485,63785.0
2020-08-04 14:00:00,29.98,29.98,29.88,29.93,81748.0,26.6485,26.6485,26.5596,26.604,81748.0
2020-08-04 14:30:00,29.92,29.95,29.87,29.92,71090.0,26.5951,26.6218,26.5507,26.5951,71090.0
2020-08-04 15:00:00,29.92,29.95,29.85,29.87,102738.0,26.5951,26.6218,26.5329,26.5507,102738.0
2020-08-04 15:30:00,29.87,29.95,29.83,29.95,361895.0,26.5507,26.6218,26.5151,26.6218,361895.0
2020-08-05 09:30:00,29.97,30.01,29.86,29.9,297552.0,26.6396,26.6751,26.5418,26.5774,297552.0
2020-08-05 10:00:00,29.88,30.0,29.85,29.96,205384.0,26.5596,26.6663,26.5329,26.6307,205384.0
2020-08-05 10:30:00,29.96,29.96,29.89,29.95,178670.0,26.6307,26.6307,26.5685,26.6218,178670.0
2020-08-05 11:00:00,29.95,29.96,29.91,29.93,98867.0,26.6218,26.6307,26.5863,26.604,98867.0
2020-08-05 11:30:00,29.93,30.01,29.91,29.92,175750.0,26.604,26.6751,26.5863,26.5951,175750.0
2020-08-05 12:00:00,29.92,29.98,29.91,29.96,64445.0,26.5951,26.6485,26.5863,26.6307,64445.0
2020-08-05 12:30:00,29.96,29.97,29.93,29.96,68689.0,26.6307,26.6396,26.604,26.6307,68689.0
2020-08-05 13:00:00,29.96,29.98,29.9,29.94,317668.0,26.6307,26.6485,26.5774,26.6129,317668.0
2020-08-05 13:30:00,29.94,29.96,29.92,29.95,64161.0,26.6129,26.6307,26.5951,26.6218,64161.0
2020-08-05 14:00:00,29.95,29.96,29.91,29.92,167875.0,26.6218,26.6307,26.5863,26.5951,167875.0
2020-08-05 14:30:00,29.92,29.94,29.87,29.89,120582.0,26.5951,26.6129,26.5507,26.5685,120582.0
2020-08-05 15:00:00,29.89,29.96,29.85,29.92,181458.0,26.5685,26.6307,26.5329,26.5951,181458.0
2020-08-05 15:30:00,29.92,29.96,29.9,29.93,385983.0,26.5951,26.6307,26.5774,26.604,385983.0
2020-08-06 09:30:00,29.98,29.98,29.83,29.95,153012.0,26.6485,26.6485,26.5151,26.6218,153012.0
2020-08-06 10:00:00,29.95,29.95,29.91,29.95,288064.0,26.6218,26.6218,26.5863,26.6218,288064.0
2020-08-06 10:30:00,29.95,29.95,29.84,29.88,99687.0,26.6218,26.6218,26.524,26.5596,99687.0
2020-08-06 11:00:00,29.88,29.88,29.78,29.79,62895.0,26.5596,26.5596,26.4707,26.4796,62895.0
2020-08-06 11:30:00,29.78,29.81,29.74,29.8,57198.0,26.4707,26.4974,26.4351,26.4885,57198.0
2020-08-06 12:00:00,29.8,29.85,29.79,29.82,34538.0,26.4885,26.5329,26.4796,26.5063,34538.0
2020-08-06 12:30:00,29.82,29.84,29.78,29.8,28829.0,26.5063,26.524,26.4707,26.4885,28829.0
2020-08-06 13:00:00,29.79,29.82,29.78,29.79,40252.0,26.4796,26.5063,26.4707,26.4796,40252.0
2020-08-06 13:30:00,29.79,29.81,29.76,29.78,44759.0,26.4796,26.4974,26.4529,26.4707,44759.0
2020-08-06 14:00:00,29.78,29.81,29.76,29.79,138234.0,26.4707,26.4974,26.4529,26.4796,138234.0
2020-08-06 14:30:00,29.79,29.85,29.78,29.81,112035.0,26.4796,26.5329,26.4707,26.4974,112035.0
2020-08-06 15:00:00,29.82,29.87,29.81,29.85,81528.0,26.5063,26.5507,26.4974,26.5329,81528.0
2020-08-06 15:30:00,29.85,29.87,29.82,29.83,295831.0,26.5329,26.5507,26.5063,26.5151,295831.0
2020-08-07 09:30:00,29.92,29.99,29.75,29.78,89911.0,26.5951,26.6574,26.444,26.4707,89911.0
2020-08-07 10:00:00,29.78,29.89,29.78,29.84,124563.0,26.4707,26.5685,26.4707,26.524,124563.0
2020-08-07 10:30:00,29.85,29.86,29.64,29.65,101012.0,26.5329,26.5418,26.3463,26.3551,101012.0
2020-08-07 11:00:00,29.66,29.76,29.65,29.74,61316.0,26.364,26.4529,26.3551,26.4351,61316.0
2020-08-07 11:30:00,29.74,29.76,29.72,29.73,34118.0,26.4351,26.4529,26.4174,26.4263,34118.0
2020-08-07 12:00:00,29.74,29.81,29.73,29.79,60445.0,26.4351,26.4974,26.4263,26.4796,60445.0
2020-08-07 12:30:00,29.8,29.81,29.73,29.76,56263.0,26.4885,26.4974,26.4263,26.4529,56263.0
2020-08-07 13:00:00,29.75,29.76,29.7,29.75,71853.0,26.444,26.4529,26.3996,26.444,71853.0
2020-08-07 13:30:00,29.74,29.75,29.68,29.68,47216.0,26.4351,26.444,26.3818,26.3818,47216.0
2020-08-07 14:00:00,29.69,29.7,29.55,29.61,178649.0,26.3907,26.3996,26.2663,26.3196,178649.0
2020-08-07 14:30:00,29.61,29.68,29.6,29.64,74436.0,26.3196,26.3818,26.3107,26.3463,74436.0
2020-08-07 15:00:00,29.64,29.65,29.55,29.59,130174.0,26.3463,26.3551,26.2663,26.3018,130174.0
2020-08-07 15:30:00,29.59,29.71,29.57,29.63,522709.0,26.3018,26.4085,26.284,26.3374,522709.0
2020-08-10 09:30:00,29.49,29.58,29.34,29.57,229318.0,26.2129,26.2929,26.0796,26.284,229318.0
2020-08-10 10:00:00,29.57,29.67,29.47,29.6,580087.0,26.284,26.3729,26.1952,26.3107,580087.0
2020-08-10 10:30:00,29.6,29.61,29.33,29.44,147699.0,26.3107,26.3196,26.0707,26.1685,147699.0
2020-08-10 11:00:00,29.44,29.68,29.43,29.66,286334.0,26.1685,26.3818,26.1596,26.364,286334.0
2020-08-10 11:30:00,29.66,29.8,29.65,29.73,167574.0,26.364,26.4885,26.3551,26.4263,167574.0
2020-08-10 12:00:00,29.73,29.82,29.68,29.75,110864.0,26.4263,26.5063,26.3818,26.444,110864.0
2020-08-10 12:30:00,29.75,29.83,29.74,29.76,78220.0,26.444,26.5151,26.4351,26.4529,78220.0
2020-08-10 13:00:00,29.76,29.78,29.71,29.71,89942.0,26.4529,26.4707,26.4085,26.4085,89942.0
2020-08-10 13:30:00,29.71,29.71,29.59,29.6,67392.0,26.4085,26.4085,26.3018,26.3107,67392.0
2020-08-10 14:00:00,29.6,29.64,29.48,29.51,115228.0,26.3107,26.3463,26.204,26.2307,115228.0
2020-08-10 14:30:00,29.51,29.58,29.5,29.58,81997.0,26.2307,26.2929,26.2218,26.2929,81997.0
2020-08-10 15:00:00,29.58,29.76,29.57,29.74,106321.0,26.2929,26.4529,26.284,26.4351,106321.0
2020-08-10 15:30:00,29.74,29.79,29.66,29.75,417373.0,26.4351,26.4796,26.364,26.444,417373.0
2020-08-11 09:30:00,29.77,29.94,29.58,29.64,178446.0,26.4618,26.6129,26.2929,26.3463,178446.0
2020-08-11 10:00:00,29.64,29.68,29.48,29.64,193876.0,26.3463,26.3818,26.204,26.3463,193876.0
2020-08-11 10:30:00,29.64,29.77,29.63,29.75,71599.0,26.3463,26.4618,26.3374,26.444,71599.0
2020-08-11 11:00:00,29.75,29.79,29.7,29.75,90455.0,26.444,26.4796,26.3996,26.444,90455.0
2020-08-11 11:30:00,29.75,29.77,29.7,29.76,62831.0,26.444,26.4618,26.3996,26.4529,62831.0
2020-08-11 12:00:00,29.76,29.77,29.72,29.74,135482.0,26.4529,26.4618,26.4174,26.4351,135482.0
2020-08-11 12:30:00,29.74,29.75,29.68,29.73,150662.0,26.4351,26.444,26.3818,26.4263,150662.0
2020-08-11 13:00:00,29.73,29.75,29.67,29.74,65075.0,26.4263,26.444,26.3729,26.4351,65075.0
2020-08-11 13:30:00,29.74,29.79,29.7,29.71,296779.0,26.4351,26.4796,26.3996,26.4085,296779.0
2020-08-11 14:00:00,29.71,29.74,29.64,29.64,86890.0,26.4085,26.4351,26.3463,26.3463,86890.0
2020-08-11 14:30:00,29.64,29.68,29.61,29.64,90689.0,26.3463,26.3818,26.3196,26.3463,90689.0
2020-08-11 15:00:00,29.63,29.67,29.53,29.6,112078.0,26.3374,26.3729,26.2485,26.3107,112078.0
2020-08-11 15:30:00,29.59,29.6,29.48,29.58,435943.0,26.3018,26.3107,26.204,26.2929,435943.0
2020-08-12 09:30:00,29.73,29.94,29.63,29.91,342002.0,26.4263,26.6129,26.3374,26.5863,342002.0
2020-08-12 10:00:00,29.91,30.09,29.91,30.04,170984.0,26.5863,26.7463,26.5863,26.7018,170984.0
2020-08-12 10:30:00,30.05,30.14,30.04,30.11,95375.0,26.7107,26.7907,26.7018,26.764,95375.0
2020-08-12 11:00:00,30.1,30.2,30.08,30.17,54248.0,26.7551,26.844,26.7374,26.8174,54248.0
2020-08-12 11:30:00,30.17,30.23,30.14,30.21,51706.0,26.8174,26.8707,26.7907,26.8529,51706.0
2020-08-12 12:00:00,30.21,30.23,30.16,30.22,52146.0,26.8529,26.8707,26.8085,26.8618,52146.0
2020-08-12 12:30:00,30.23,30.28,30.2,30.24,48294.0,26.8707,26.9151,26.844,26.8796,48294.0
2020-08-12 13:00:00,30.24,30.26,30.19,30.2,46659.0,26.8796,26.8974,26.8351,26.844,46659.0
2020-08-12 13:30:00,30.2,30.25,30.17,30.25,57229.0,26.844,26.8885,26.8174,26.8885,57229.0
2020-08-12 14:00:00,30.25,30.26,30.22,30.23,68579.0,26.8885,26.8974,26.8618,26.8707,68579.0
2020-08-12 14:30:00,30.23,30.25,30.17,30.24,102243.0,26.8707,26.8885,26.8174,26.8796,102243.0
2020-08-12 15:00:00,30.24,30.25,30.17,30.18,80090.0,26.8796,26.8885,26.8174,26.8263,80090.0
2020-08-12 15:30:00,30.17,30.22,30.11,30.12,551520.0,26.8174,26.8618,26.764,26.7729,551520.0
2020-08-13 09:30:00,30.16,30.36,30.16,30.34,129012.0,26.8085,26.9863,26.8085,26.9685,129012.0
2020-08-13 10:00:00,30.35,30.5,30.29,30.48,123025.0,26.9774,27.1107,26.924,27.0929,123025.0
2020-08-13 10:30:00,30.48,30.54,30.39,30.48,98698.0,27.0929,27.1462,27.0129,27.0929,98698.0
2020-08-13 11:00:00,30.48,30.51,30.45,30.5,180563.0,27.0929,27.1196,27.0663,27.1107,180563.0
2020-08-13 11:30:00,30.5,30.54,30.43,30.44,126587.0,27.1107,27.1462,27.0485,27.0574,126587.0
2020-08-13 12:00:00,30.44,30.46,30.41,30.43,50908.0,27.0574,27.0751,27.0307,27.0485,50908.0
2020-08-13 12:30:00,30.42,30.5,30.35,30.36,107835.0,27.0396,27.1107,26.9774,26.9863,107835.0
2020-08-13 13:00:00,30.36,30.37,30.19,30.24,178367.0,26.9863,26.9951,26.8351,26.8796,178367.0
2020-08-13 13:30:00,30.24,30.26,30.14,30.2,225798.0,26.8796,26.8974,26.7907,26.844,225798.0
2020-08-13 14:00:00,30.2,30.31,30.19,30.24,70631.0,26.844,26.9418,26.8351,26.8796,70631.0
2020-08-13 14:30:00,30.24,30.29,30.17,30.21,60672.0,26.8796,26.924,26.8174,26.8529,60672.0
2020-08-13 15:00:00,30.2,30.23,30.11,30.15,196131.0,26.844,26.8707,26.764,26.7996,196131.0
2020-08-13 15:30:00,30.15,30.17,30.09,30.17,673641.0,26.7996,26.8174,26.7463,26.8174,673641.0
2020-08-14 09:30:00,30.17,30.17,29.95,30.0,78207.0,26.8174,26.8174,26.6218,26.6663,78207.0
2020-08-14 10:00:00,30.0,30.03,29.93,29.96,72296.0,26.6663,26.6929,26.604,26.6307,72296.0
2020-08-14 10:30:00,29.97,30.1,29.94,30.02,91323.0,26.6396,26.7551,26.6129,26.684,91323.0
2020-08-14 11:00:00,30.03,30.05,30.01,30.03,75234.0,26.6929,26.7107,26.6751,26.6929,75234.0
2020-08-14 11:30:00,30.04,30.05,30.0,30.02,51209.0,26.7018,26.7107,26.6663,26.684,51209.0
2020-08-14 12:00:00,30.03,30.05,30.02,30.03,45652.0,26.6929,26.7107,26.684,26.6929,45652.0
2020-08-14 12:30:00,30.03,30.03,29.96,29.96,35484.0,26.6929,26.6929,26.6307,26.6307,35484.0
2020-08-14 13:00:00,29.96,29.99,29.96,29.98,24008.0,26.6307,26.6574,26.6307,26.6485,24008.0
2020-08-14 13:30:00,29.98,30.02,29.95,30.02,207055.0,26.6485,26.684,26.6218,26.684,207055.0
2020-08-14 14:00:00,30.02,30.05,29.97,30.0,94520.0,26.684,26.7107,26.6396,26.6663,94520.0
2020-08-14 14:30:00,30.0,30.01,29.96,29.96,70179.0,26.6663,26.6751,26.6307,26.6307,70179.0
2020-08-14 15:00:00,29.97,30.0,29.86,29.89,152692.0,26.6396,26.6663,26.5418,26.5685,152692.0
2020-08-14 15:30:00,29.88,29.93,29.76,29.9,989887.0,26.5596,26.604,26.4529,26.5774,989887.0
2020-08-17 09:30:00,29.9,30.07,29.89,30.04,181923.0,26.5774,26.7285,26.5685,26.7018,181923.0
2020-08-17 10:00:00,30.05,30.15,30.03,30.13,47724.0,26.7107,26.7996,26.6929,26.7818,47724.0
2020-08-17 10:30:00,30.14,30.14,30.01,30.02,67803.0,26.7907,26.7907,26.6751,26.684,67803.0
2020-08-17 11:00:00,30.01,30.1,29.97,30.07,117790.0,26.6751,26.7551,26.6396,26.7285,117790.0
2020-08-17 11:30:00,30.06,30.15,30.01,30.06,101538.0,26.7196,26.7996,26.6751,26.7196,101538.0
2020-08-17 12:00:00,30.06,30.06,29.91,29.94,47561.0,26.7196,26.7196,26.5863,26.6129,47561.0
2020-08-17 12:30:00,29.94,29.97,29.92,29.96,138440.0,26.6129,26.6396,26.5951,26.6307,138440.0
2020-08-17 13:00:00,29.96,29.96,29.9,29.93,43934.0,26.6307,26.6307,26.5774,26.604,43934.0
2020-08-17 13:30:00,29.94,29.95,29.84,29.88,99572.0,26.6129,26.6218,26.524,26.5596,99572.0
2020-08-17 14:00:00,29.88,29.92,29.82,29.82,50538.0,26.5596,26.5951,26.5063,26.5063,50538.0
2020-08-17 14:30:00,29.82,29.89,29.77,29.79,113302.0,26.5063,26.5685,26.4618,26.4796,113302.0
2020-08-17 15:00:00,29.79,29.83,29.77,29.81,85937.0,26.4796,26.5151,26.4618,26.4974,85937.0
2020-08-17 15:30:00,29.82,29.83,29.73,29.75,431162.0,26.5063,26.5151,26.4263,26.444,431162.0
2020-08-18 09:30:00,28.74,28.88,28.51,28.69,4018456.0,25.5463,25.6707,25.3418,25.5018,4018456.0
2020-08-18 10:00:00,28.69,28.7,28.41,28.44,1424635.0,25.5018,25.5107,25.2529,25.2796,1424635.0
2020-08-18 10:30:00,28.43,28.56,28.35,28.53,1664163.0,25.2707,25.3863,25.1996,25.3596,1664163.0
2020-08-18 11:00:00,28.52,28.75,28.52,28.66,1182862.0,25.3507,25.5552,25.3507,25.4752,1182862.0
2020-08-18 11:30:00,28.67,28.85,28.66,28.74,950455.0,25.4841,25.644,25.4752,25.5463,950455.0
2020-08-18 12:00:00,28.74,28.76,28.58,28.61,384651.0,25.5463,25.5641,25.4041,25.4307,384651.0
2020-08-18 12:30:00,28.61,28.8,28.58,28.79,421646.0,25.4307,25.5996,25.4041,25.5907,421646.0
2020-08-18 13:00:00,28.79,28.95,28.79,28.94,722643.0,25.5907,25.7329,25.5907,25.724,722643.0
2020-08-18 13:30:00,28.94,28.95,28.84,28.91,1417599.0,25.724,25.7329,25.6352,25.6974,1417599.0
2020-08-18 14:00:00,28.91,29.16,28.89,29.1,1565266.0,25.6974,25.9196,25.6796,25.8663,1565266.0
2020-08-18 14:30:00,29.1,29.16,29.08,29.14,1274375.0,25.8663,25.9196,25.8485,25.9018,1274375.0
2020-08-18 15:00:00,29.15,29.17,29.1,29.16,2232325.0,25.9107,25.9285,25.8663,25.9196,2232325.0
2020-08-18 15:30:00,29.16,29.26,29.09,29.09,2467656.0,25.9196,26.0085,25.8574,25.8574,2467656.0
2020-08-19 09:30:00,29.16,29.39,29.14,29.34,796000.0,25.9196,26.124,25.9018,26.0796,796000.0
2020-08-19 10:00:00,29.33,29.61,29.31,29.6,760426.0,26.0707,26.3196,26.0529,26.3107,760426.0
2020-08-19 10:30:00,29.6,29.64,29.52,29.59,787141.0,26.3107,26.3463,26.2396,26.3018,787141.0
2020-08-19 11:00:00,29.59,29.64,29.43,29.45,435567.0,26.3018,26.3463,26.1596,26.1774,435567.0
2020-08-19 11:30:00,29.45,29.53,29.44,29.46,311309.0,26.1774,26.2485,26.1685,26.1863,311309.0
2020-08-19 12:00:00,29.46,29.56,29.38,29.53,341292.0,26.1863,26.2752,26.1152,26.2485,341292.0
2020-08-19 12:30:00,29.53,29.56,29.49,29.5,291853.0,26.2485,26.2752,26.2129,26.2218,291853.0
2020-08-19 13:00:00,29.5,29.54,29.42,29.44,288078.0,26.2218,26.2574,26.1507,26.1685,288078.0
2020-08-19 13:30:00,29.44,29.49,29.42,29.48,288522.0,26.1685,26.2129,26.1507,26.204,288522.0
2020-08-19 14:00:00,29.48,29.5,29.38,29.4,410072.0,26.204,26.2218,26.1152,26.1329,410072.0
2020-08-19 14:30:00,29.4,29.51,29.38,29.5,399935.0,26.1329,26.2307,26.1152,26.2218,399935.0
2020-08-19 15:00:00,29.5,29.5,29.33,29.35,512427.0,26.2218,26.2218,26.0707,26.0885,512427.0
2020-08-19 15:30:00,29.35,29.43,29.24,29.35,1890701.0,26.0885,26.1596,25.9907,26.0885,1890701.0
2020-08-20 09:30:00,29.15,29.38,29.01,29.37,173710.0,25.9107,26.1152,25.7863,26.1063,173710.0
2020-08-20 10:00:00,29.38,29.41,29.25,29.39,501231.0,26.1152,26.1418,25.9996,26.124,501231.0
2020-08-20 10:30:00,29.39,29.43,29.34,29.38,130407.0,26.124,26.1596,26.0796,26.1152,130407.0
2020-08-20 11:00:00,29.38,29.4,29.33,29.39,109044.0,26.1152,26.1329,26.0707,26.124,109044.0
2020-08-20 11:30:00,29.39,29.39,29.31,29.34,152015.0,26.124,26.124,26.0529,26.0796,152015.0
2020-08-20 12:00:00,29.34,29.35,29.29,29.3,189771.0,26.0796,26.0885,26.0352,26.044,189771.0
2020-08-20 12:30:00,29.3,29.43,29.24,29.42,235105.0,26.044,26.1596,25.9907,26.1507,235105.0
2020-08-20 13:00:00,29.42,29.43,29.32,29.37,118576.0,26.1507,26.1596,26.0618,26.1063,118576.0
2020-08-20 13:30:00,29.37,29.4,29.36,29.4,135817.0,26.1063,26.1329,26.0974,26.1329,135817.0
2020-08-20 14:00:00,29.4,29.41,29.28,29.3,201057.0,26.1329,26.1418,26.0263,26.044,201057.0
2020-08-20 14:30:00,29.3,29.32,29.28,29.29,135603.0,26.044,26.0618,26.0263,26.0352,135603.0
2020-08-20 15:00:00,29.29,29.33,29.22,29.25,215622.0,26.0352,26.0707,25.9729,25.9996,215622.0
2020-08-20 15:30:00,29.25,29.34,29.19,29.2,1432202.0,25.9996,26.0796,25.9463,25.9552,1432202.0
2020-08-21 09:30:00,29.2,29.2,28.85,29.0,180858.0,25.9552,25.9552,25.644,25.7774,180858.0
2020-08-21 10:00:00,29.0,29.04,28.87,29.04,221979.0,25.7774,25.8129,25.6618,25.8129,221979.0
2020-08-21 10:30:00,29.04,29.07,28.99,29.06,111855.0,25.8129,25.8396,25.7685,25.8307,111855.0
2020-08-21 11:00:00,29.06,29.16,29.05,29.07,192326.0,25.8307,25.9196,25.8218,25.8396,192326.0
2020-08-21 11:30:00,29.07,29.1,29.0,29.01,235396.0,25.8396,25.8663,25.7774,25.7863,235396.0
2020-08-21 12:00:00,29.01,29.05,28.98,29.02,93688.0,25.7863,25.8218,25.7596,25.7952,93688.0
2020-08-21 12:30:00,29.02,29.02,28.98,29.01,77116.0,25.7952,25.7952,25.7596,25.7863,77116.0
2020-08-21 13:00:00,29.01,29.04,28.98,29.02,85687.0,25.7863,25.8129,25.7596,25.7952,85687.0
2020-08-21 13:30:00,29.02,29.04,28.99,29.0,176295.0,25.7952,25.8129,25.7685,25.7774,176295.0
2020-08-21 14:00:00,29.0,29.03,28.96,29.01,141377.0,25.7774,25.804,25.7418,25.7863,141377.0
2020-08-21 14:30:00,29.01,29.04,28.96,28.98,160005.0,25.7863,25.8129,25.7418,25.7596,160005.0
2020-08-21 15:00:00,28.98,29.0,28.92,29.0,207830.0,25.7596,25.7774,25.7063,25.7774,207830.0
2020-08-21 15:30:00,29.0,29.06,28.91,28.94,906331.0,25.7774,25.8307,25.6974,25.724,906331.0
2020-08-24 09:30:00,28.99,29.11,28.82,28.98,180483.0,25.7685,25.8752,25.6174,25.7596,180483.0
2020-08-24 10:00:00,28.98,29.05,28.84,28.91,460705.0,25.7596,25.8218,25.6352,25.6974,460705.0
2020-08-24 10:30:00,28.91,29.03,28.89,29.02,197634.0,25.6974,25.804,25.6796,25.7952,197634.0
2020-08-24 11:00:00,29.02,29.13,29.0,29.07,114263.0,25.7952,25.8929,25.7774,25.8396,114263.0
2020-08-24 11:30:00,29.07,29.13,28.98,29.0,102634.0,25.8396,25.8929,25.7596,25.7774,102634.0
2020-08-24 12:00:00,29.0,29.01,28.91,28.97,89253.0,25.7774,25.7863,25.6974,25.7507,89253.0
2020-08-24 12:30:00,28.98,29.06,28.97,29.05,57849.0,25.7596,25.8307,25.7507,25.8218,57849.0
2020-08-24 13:00:00,29.05,29.09,29.04,29.07,63019.0,25.8218,25.8574,25.8129,25.8396,63019.0
2020-08-24 13:30:00,29.07,29.11,29.06,29.07,84489.0,25.8396,25.8752,25.8307,25.8396,84489.0
2020-08-24 14:00:00,29.07,29.11,29.06,29.08,65219.0,25.8396,25.8752,25.8307,25.8485,65219.0
2020-08-24 14:30:00,29.08,29.08,29.02,29.06,79897.0,25.8485,25.8485,25.7952,25.8307,79897.0
2020-08-24 15:00:00,29.07,29.07,29.02,29.04,94858.0,25.8396,25.8396,25.7952,25.8129,94858.0
2020-08-24 15:30:00,29.05,29.19,29.04,29.16,358257.0,25.8218,25.9463,25.8129,25.9196,358257.0
2020-08-25 09:30:00,29.17,29.26,29.08,29.17,109546.0,25.9285,26.0085,25.8485,25.9285,109546.0
2020-08-25 10:00:00,29.17,29.32,29.15,29.22,103391.0,25.9285,26.0618,25.9107,25.9729,103391.0
2020-08-25 10:30:00,29.22,29.22,29.16,29.19,73960.0,25.9729,25.9729,25.9196,25.9463,73960.0
2020-08-25 11:00:00,29.18,29.19,29.1,29.14,109955.0,25.9374,25.9463,25.8663,25.9018,109955.0
2020-08-25 11:30:00,29.14,29.17,29.12,29.14,64756.0,25.9018,25.9285,25.884,25.9018,64756.0
2020-08-25 12:00:00,29.14,29.18,29.11,29.16,63847.0,25.9018,25.9374,25.8752,25.9196,63847.0
2020-08-25 12:30:00,29.16,29.22,29.14,29.21,42367.0,25.9196,25.9729,25.9018,25.964,42367.0
2020-08-25 13:00:00,29.21,29.23,29.17,29.17,34236.0,25.964,25.9818,25.9285,25.9285,34236.0
2020-08-25 13:30:00,29.17,29.18,29.14,29.15,51566.0,25.9285,25.9374,25.9018,25.9107,51566.0
2020-08-25 14:00:00,29.15,29.19,29.14,29.16,67051.0,25.9107,25.9463,25.9018,25.9196,67051.0
2020-08-25 14:30:00,29.16,29.25,29.15,29.25,82681.0,25.9196,25.9996,25.9107,25.9996,82681.0
2020-08-25 15:00:00,29.25,29.25,29.18,29.23,108918.0,25.9996,25.9996,25.9374,25.9818,108918.0
2020-08-25 15:30:00,29.23,29.31,29.22,29.29,477346.0,25.9818,26.0529,25.9729,26.0352,477346.0
2020-08-26 09:30:00,29.91,30.06,29.72,29.85,828531.0,26.5863,26.7196,26.4174,26.5329,828531.0
2020-08-26 10:00:00,29.84,30.0,29.8,29.83,281654.0,26.524,26.6663,26.4885,26.5151,281654.0
2020-08-26 10:30:00,29.83,29.84,29.62,29.64,270661.0,26.5151,26.524,26.3285,26.3463,270661.0
2020-08-26 11:00:00,29.64,29.66,29.58,29.61,160515.0,26.3463,26.364,26.2929,26.3196,160515.0
2020-08-26 11:30:00,29.6,29.66,29.6,29.63,153596.0,26.3107,26.364,26.3107,26.3374,153596.0
2020-08-26 12:00:00,29.64,29.82,29.63,29.78,183984.0,26.3463,26.5063,26.3374,26.4707,183984.0
2020-08-26 12:30:00,29.77,29.83,29.72,29.74,157688.0,26.4618,26.5151,26.4174,26.4351,157688.0
2020-08-26 13:00:00,29.74,29.76,29.7,29.71,156248.0,26.4351,26.4529,26.3996,26.4085,156248.0
2020-08-26 13:30:00,29.71,29.79,29.69,29.79,219368.0,26.4085,26.4796,26.3907,26.4796,219368.0
2020-08-26 14:00:00,29.79,29.83,29.77,29.83,183320.0,26.4796,26.5151,26.4618,26.5151,183320.0
2020-08-26 14:30:00,29.83,29.9,29.76,29.89,219460.0,26.5151,26.5774,26.4529,26.5685,219460.0
2020-08-26 15:00:00,29.89,30.02,29.83,29.94,557031.0,26.5685,26.684,26.5151,26.6129,557031.0
2020-08-26 15:30:00,29.94,29.94,29.78,29.81,1264767.0,26.6129,26.6129,26.4707,26.4974,1264767.0
2020-08-27 09:30:00,29.92,30.21,29.9,30.18,243797.0,26.5951,26.8529,26.5774,26.8263,243797.0
2020-08-27 10:00:00,30.18,30.19,29.99,30.04,144255.0,26.8263,26.8351,26.6574,26.7018,144255.0
2020-08-27 10:30:00,30.04,30.05,29.98,30.02,145272.0,26.7018,26.7107,26.6485,26.684,145272.0
2020-08-27 11:00:00,30.01,30.02,29.81,29.87,158405.0,26.6751,26.684,26.4974,26.5507,158405.0
2020-08-27 11:30:00,29.87,29.97,29.84,29.92,93651.0,26.5507,26.6396,26.524,26.5951,93651.0
2020-08-27 12:00:00,29.92,29.97,29.9,29.93,110035.0,26.5951,26.6396,26.5774,26.604,110035.0
2020-08-27 12:30:00,29.93,29.95,29.86,29.88,115325.0,26.604,26.6218,26.5418,26.5596,115325.0
2020-08-27 13:00:00,29.87,29.98,29.83,29.98,157464.0,26.5507,26.6485,26.5151,26.6485,157464.0
2020-08-27 13:30:00,29.98,30.01,29.93,29.94,205255.0,26.6485,26.6751,26.604,26.6129,205255.0
2020-08-27 14:00:00,29.95,30.07,29.93,30.04,210142.0,26.6218,26.7285,26.604,26.7018,210142.0
2020-08-27 14:30:00,30.03,30.23,30.0,30.09,487361.0,26.6929,26.8707,26.6663,26.7463,487361.0
2020-08-27 15:00:00,30.09,30.1,30.02,30.03,183527.0,26.7463,26.7551,26.684,26.6929,183527.0
2020-08-27 15:30:00,30.03,30.06,29.93,29.94,693160.0,26.6929,26.7196,26.604,26.6129,693160.0
2020-08-28 09:30:00,30.0,30.01,29.87,29.89,80631.0,26.6663,26.6751,26.5507,26.5685,80631.0
2020-08-28 10:00:00,29.88,29.88,29.68,29.78,204537.0,26.5596,26.5596,26.3818,26.4707,204537.0
2020-08-28 10:30:00,29.76,29.89,29.71,29.87,144533.0,26.4529,26.5685,26.4085,26.5507,144533.0
2020-08-28 11:00:00,29.87,29.89,29.79,29.88,141446.0,26.5507,26.5685,26.4796,26.5596,141446.0
2020-08-28 11:30:00,29.88,29.91,29.83,29.89,100617.0,26.5596,26.5863,26.5151,26.5685,100617.0
2020-08-28 12:00:00,29.89,29.96,29.86,29.9,67125.0,26.5685,26.6307,26.5418,26.5774,67125.0
2020-08-28 12:30:00,29.9,30.01,29.9,29.98,274012.0,26.5774,26.6751,26.5774,26.6485,274012.0
2020-08-28 13:00:00,29.98,29.98,29.93,29.93,96561.0,26.6485,26.6485,26.604,26.604,96561.0
2020-08-28 13:30:00,29.93,29.98,29.89,29.9,271869.0,26.604,26.6485,26.5685,26.5774,271869.0
2020-08-28 14:00:00,29.89,29.92,29.82,29.91,111012.0,26.5685,26.5951,26.5063,26.5863,111012.0
2020-08-28 14:30:00,29.91,29.97,29.88,29.95,132300.0,26.5863,26.6396,26.5596,26.6218,132300.0
2020-08-28 15:00:00,29.95,30.04,29.94,30.01,128909.0,26.6218,26.7018,26.6129,26.6751,128909.0
2020-08-28 15:30:00,30.01,30.09,29.98,30.06,452152.0,26.6751,26.7463,26.6485,26.7196,452152.0
2020-08-31 09:30:00,30.1,30.18,29.98,30.0,157087.0,26.7551,26.8263,26.6485,26.6663,157087.0
2020-08-31 10:00:00,30.0,30.08,29.93,29.93,118157.0,26.6663,26.7374,26.604,26.604,118157.0
2020-08-31 10:30:00,29.93,29.98,29.91,29.97,127626.0,26.604,26.6485,26.5863,26.6396,127626.0
2020-08-31 11:00:00,29.96,29.98,29.93,29.97,158144.0,26.6307,26.6485,26.604,26.6396,158144.0
2020-08-31 11:30:00,29.98,30.02,29.97,30.0,115747.0,26.6485,26.684,26.6396,26.6663,115747.0
2020-08-31 12:00:00,30.0,30.0,29.97,29.99,63644.0,26.6663,26.6663,26.6396,26.6574,63644.0
2020-08-31 12:30:00,29.99,30.01,29.97,29.99,58756.0,26.6574,26.6751,26.6396,26.6574,58756.0
2020-08-31 13:00:00,29.99,30.0,29.98,29.99,61541.0,26.6574,26.6663,26.6485,26.6574,61541.0
2020-08-31 13:30:00,29.99,30.0,29.92,29.92,63788.0,26.6574,26.6663,26.5951,26.5951,63788.0
2020-08-31 14:00:00,29.92,29.95,29.9,29.9,53043.0,26.5951,26.6218,26.5774,26.5774,53043.0
2020-08-31 14:30:00,29.9,29.98,29.9,29.96,105194.0,26.5774,26.6485,26.5774,26.6307,105194.0
2020-08-31 15:00:00,29.96,29.96,29.88,29.91,130052.0,26.6307,26.6307,26.5596,26.5863,130052.0
2020-08-31 15:30:00,29.9,29.96,29.83,29.83,422323.0,26.5774,26.6307,26.5151,26.5151,422323.0
2020-09-01 09:30:00,29.92,30.03,29.79,29.91,386589.0,26.5951,26.6929,26.4796,26.5863,386589.0
2020-09-01 10:00:00,29.91,29.94,29.8,29.91,202294.0,26.5863,26.6129,26.4885,26.5863,202294.0
2020-09-01 10:30:00,29.91,30.02,29.89,29.98,152256.0,26.5863,26.684,26.5685,26.6485,152256.0
2020-09-01 11:00:00,29.98,29.99,29.96,29.99,401326.0,26.6485,26.6574,26.6307,26.6574,401326.0
2020-09-01 11:30:00,29.99,29.99,29.95,29.99,235638.0,26.6574,26.6574,26.6218,26.6574,235638.0
2020-09-01 12:00:00,29.99,30.0,29.96,29.98,135951.0,26.6574,26.6663,26.6307,26.6485,135951.0
2020-09-01 12:30:00,29.97,29.99,29.96,29.99,61664.0,26.6396,26.6574,26.6307,26.6574,61664.0
2020-09-01 13:00:00,29.99,29.99,29.96,29.98,80973.0,26.6574,26.6574,26.6307,26.6485,80973.0
2020-09-01 13:30:00,29.98,29.99,29.96,29.96,143296.0,26.6485,26.6574,26.6307,26.6307,143296.0
2020-09-01 14:00:00,29.96,29.99,29.96,29.99,104982.0,26.6307,26.6574,26.6307,26.6574,104982.0
2020-09-01 14:30:00,29.99,30.0,29.94,29.95,170716.0,26.6574,26.6663,26.6129,26.6218,170716.0
2020-09-01 15:00:00,29.95,29.97,29.9,29.93,140966.0,26.6218,26.6396,26.5774,26.604,140966.0
2020-09-01 15:30:00,29.93,29.98,29.92,29.97,877572.0,26.604,26.6485,26.5951,26.6396,877572.0
2020-09-02 09:30:00,30.0,30.25,29.97,30.16,380632.0,26.6663,26.8885,26.6396,26.8085,380632.0
2020-09-02 10:00:00,30.15,30.17,30.07,30.16,468808.0,26.7996,26.8174,26.7285,26.8085,468808.0
2020-09-02 10:30:00,30.16,30.21,30.15,30.2,340539.0,26.8085,26.8529,26.7996,26.844,340539.0
2020-09-02 11:00:00,30.2,30.2,30.16,30.2,240517.0,26.844,26.844,26.8085,26.844,240517.0
2020-09-02 11:30:00,30.2,30.31,30.19,30.3,267652.0,26.844,26.9418,26.8351,26.9329,267652.0
2020-09-02 12:00:00,30.29,30.3,30.24,30.24,121182.0,26.924,26.9329,26.8796,26.8796,121182.0
2020-09-02 12:30:00,30.25,30.31,30.21,30.29,166163.0,26.8885,26.9418,26.8529,26.924,166163.0
2020-09-02 13:00:00,30.29,30.3,30.27,30.29,202996.0,26.924,26.9329,26.9063,26.924,202996.0
2020-09-02 13:30:00,30.29,30.3,30.28,30.3,122814.0,26.924,26.9329,26.9151,26.9329,122814.0
2020-09-02 14:00:00,30.3,30.37,30.27,30.37,233771.0,26.9329,26.9951,26.9063,26.9951,233771.0
2020-09-02 14:30:00,30.37,30.37,30.33,30.34,158764.0,26.9951,26.9951,26.9596,26.9685,158764.0
2020-09-02 15:00:00,30.34,30.38,30.33,30.37,156977.0,26.9685,27.004,26.9596,26.9951,156977.0
2020-09-02 15:30:00,30.37,30.48,30.36,30.39,662605.0,26.9951,27.0929,26.9863,27.0129,662605.0
2020-09-03 09:30:00,30.44,30.55,30.43,30.53,305934.0,27.0574,27.1551,27.0485,27.1374,305934.0
2020-09-03 10:00:00,30.53,30.53,30.35,30.4,213990.0,27.1374,27.1374,26.9774,27.0218,213990.0
2020-09-03 10:30:00,30.39,30.56,30.37,30.53,284739.0,27.0129,27.164,26.9951,27.1374,284739.0
2020-09-03 11:00:00,30.53,30.55,30.18,30.29,348996.0,27.1374,27.1551,26.8263,26.924,348996.0
2020-09-03 11:30:00,30.27,30.28,30.07,30.08,278019.0,26.9063,26.9151,26.7285,26.7374,278019.0
2020-09-03 12:00:00,30.09,30.1,30.01,30.03,113168.0,26.7463,26.7551,26.6751,26.6929,113168.0
2020-09-03 12:30:00,30.02,30.04,29.86,29.86,79168.0,26.684,26.7018,26.5418,26.5418,79168.0
2020-09-03 13:00:00,29.86,29.89,29.75,29.84,107195.0,26.5418,26.5685,26.444,26.524,107195.0
2020-09-03 13:30:00,29.83,29.83,29.75,29.76,147058.0,26.5151,26.5151,26.444,26.4529,147058.0
2020-09-03 14:00:00,29.76,29.8,29.69,29.73,189396.0,26.4529,26.4885,26.3907,26.4263,189396.0
2020-09-03 14:30:00,29.73,29.83,29.67,29.69,113502.0,26.4263,26.5151,26.3729,26.3907,113502.0
2020-09-03 15:00:00,29.69,29.71,29.59,29.61,134849.0,26.3907,26.4085,26.3018,26.3196,134849.0
2020-09-03 15:30:00,29.6,29.81,29.59,29.81,552521.0,26.3107,26.4974,26.3018,26.4974,552521.0
2020-09-04 09:30:00,29.84,29.99,29.7,29.8,151889.0,26.524,26.6574,26.3996,26.4885,151889.0
2020-09-04 10:00:00,29.81,29.81,29.44,29.45,349823.0,26.4974,26.4974,26.1685,26.1774,349823.0
2020-09-04 10:30:00,29.46,29.48,29.18,29.36,222595.0,26.1863,26.204,25.9374,26.0974,222595.0
2020-09-04 11:00:00,29.35,29.36,29.05,29.16,190673.0,26.0885,26.0974,25.8218,25.9196,190673.0
2020-09-04 11:30:00,29.16,29.4,29.16,29.3,174985.0,25.9196,26.1329,25.9196,26.044,174985.0
2020-09-04 12:00:00,29.29,29.35,29.21,29.35,99956.0,26.0352,26.0885,25.964,26.0885,99956.0
2020-09-04 12:30:00,29.35,29.48,29.35,29.45,175487.0,26.0885,26.204,26.0885,26.1774,175487.0
2020-09-04 13:00:00,29.45,29.45,29.27,29.3,157417.0,26.1774,26.1774,26.0174,26.044,157417.0
2020-09-04 13:30:00,29.3,29.4,29.24,29.34,104796.0,26.044,26.1329,25.9907,26.0796,104796.0
2020-09-04 14:00:00,29.33,29.41,29.3,29.41,97789.0,26.0707,26.1418,26.044,26.1418,97789.0
2020-09-04 14:30:00,29.4,29.62,29.36,29.55,134712.0,26.1329,26.3285,26.0974,26.2663,134712.0
2020-09-04 15:00:00,29.56,29.64,29.51,29.6,190242.0,26.2752,26.3463,26.2307,26.3107,190242.0
2020-09-04 15:30:00,29.6,29.61,29.47,29.53,451289.0,26.3107,26.3196,26.1952,26.2485,451289.0
2020-09-08 09:30:00,29.36,29.45,28.94,29.09,265779.0,26.0974,26.1774,25.724,25.8574,265779.0
2020-09-08 10:00:00,29.08,29.09,28.86,29.07,238942.0,25.8485,25.8574,25.6529,25.8396,238942.0
2020-09-08 10:30:00,29.06,29.14,28.8,28.8,173653.0,25.8307,25.9018,25.5996,25.5996,173653.0
2020-09-08 11:00:00,28.8,28.94,28.76,28.86,141874.0,25.5996,25.724,25.5641,25.6529,141874.0
2020-09-08 11:30:00,28.85,28.86,28.62,28.72,415800.0,25.644,25.6529,25.4396,25.5285,415800.0
2020-09-08 12:00:00,28.73,28.9,28.69,28.87,138538.0,25.5374,25.6885,25.5018,25.6618,138538.0
2020-09-08 12:30:00,28.87,28.97,28.85,28.92,113848.0,25.6618,25.7507,25.644,25.7063,113848.0
2020-09-08 13:00:00,28.92,29.04,28.9,28.98,115294.0,25.7063,25.8129,25.6885,25.7596,115294.0
2020-09-08 13:30:00,28.99,29.07,28.97,29.03,146583.0,25.7685,25.8396,25.7507,25.804,146583.0
2020-09-08 14:00:00,29.04,29.04,28.94,28.96,109846.0,25.8129,25.8129,25.724,25.7418,109846.0
2020-09-08 14:30:00,28.96,28.96,28.81,28.93,134012.0,25.7418,25.7418,25.6085,25.7152,134012.0
2020-09-08 15:00:00,28.93,28.95,28.81,28.94,215875.0,25.7152,25.7329,25.6085,25.724,215875.0
2020-09-08 15:30:00,28.94,28.97,28.82,28.86,609408.0,25.724,25.7507,25.6174,25.6529,609408.0
2020-09-09 09:30:00,29.03,29.35,28.93,29.34,172848.0,25.804,26.0885,25.7152,26.0796,172848.0
2020-09-09 10:00:00,29.36,29.54,29.35,29.53,142225.0,26.0974,26.2574,26.0885,26.2485,142225.0
2020-09-09 10:30:00,29.53,29.53,29.4,29.46,365070.0,26.2485,26.2485,26.1329,26.1863,365070.0
2020-09-09 11:00:00,29.47,29.66,29.46,29.63,128160.0,26.1952,26.364,26.1863,26.3374,128160.0
2020-09-09 11:30:00,29.63,29.66,29.56,29.59,77717.0,26.3374,26.364,26.2752,26.3018,77717.0
2020-09-09 12:00:00,29.58,29.59,29.53,29.55,156678.0,26.2929,26.3018,26.2485,26.2663,156678.0
2020-09-09 12:30:00,29.56,29.58,29.54,29.58,186979.0,26.2752,26.2929,26.2574,26.2929,186979.0
2020-09-09 13:00:00,29.58,29.69,29.57,29.66,142775.0,26.2929,26.3907,26.284,26.364,142775.0
2020-09-09 13:30:00,29.67,29.67,29.61,29.62,87818.0,26.3729,26.3729,26.3196,26.3285,87818.0
2020-09-09 14:00:00,29.62,29.64,29.57,29.6,108850.0,26.3285,26.3463,26.284,26.3107,108850.0
2020-09-09 14:30:00,29.6,29.64,29.58,29.61,189992.0,26.3107,26.3463,26.2929,26.3196,189992.0
2020-09-09 15:00:00,29.6,29.61,29.55,29.55,315167.0,26.3107,26.3196,26.2663,26.2663,315167.0
2020-09-09 15:30:00,29.56,29.6,29.44,29.51,745640.0,26.2752,26.3107,26.1685,26.2307,745640.0
2020-09-10 09:30:00,28.98,29.04,28.63,28.68,2351528.0,25.7596,25.8129,25.4485,25.4929,2351528.0
2020-09-10 10:00:00,28.68,28.95,28.66,28.91,736917.0,25.4929,25.7329,25.4752,25.6974,736917.0
2020-09-10 10:30:00,28.92,29.08,28.81,28.82,388541.0,25.7063,25.8485,25.6085,25.6174,388541.0
2020-09-10 11:00:00,28.81,29.05,28.75,29.05,273800.0,25.6085,25.8218,25.5552,25.8218,273800.0
2020-09-10 11:30:00,29.05,29.08,28.96,28.97,171817.0,25.8218,25.8485,25.7418,25.7507,171817.0
2020-09-10 12:00:00,28.96,29.01,28.94,28.96,116149.0,25.7418,25.7863,25.724,25.7418,116149.0
2020-09-10 12:30:00,28.96,28.98,28.88,28.96,134960.0,25.7418,25.7596,25.6707,25.7418,134960.0
2020-09-10 13:00:00,28.96,29.0,28.91,28.95,339349.0,25.7418,25.7774,25.6974,25.7329,339349.0
2020-09-10 13:30:00,28.96,28.99,28.91,28.93,262781.0,25.7418,25.7685,25.6974,25.7152,262781.0
2020-09-10 14:00:00,28.93,28.95,28.68,28.7,326167.0,25.7152,25.7329,25.4929,25.5107,326167.0
2020-09-10 14:30:00,28.69,28.85,28.68,28.85,225354.0,25.5018,25.644,25.4929,25.644,225354.0
2020-09-10 15:00:00,28.86,28.86,28.55,28.65,470457.0,25.6529,25.6529,25.3774,25.4663,470457.0
2020-09-10 15:30:00,28.65,28.71,28.51,28.53,794041.0,25.4663,25.5196,25.3418,25.3596,794041.0
2020-09-11 09:30:00,28.6,28.79,28.55,28.6,247509.0,25.4218,25.5907,25.3774,25.4218,247509.0
2020-09-11 10:00:00,28.6,28.72,28.5,28.64,461350.0,25.4218,25.5285,25.3329,25.4574,461350.0
2020-09-11 10:30:00,28.64,28.77,28.62,28.67,1016641.0,25.4574,25.5729,25.4396,25.4841,1016641.0
2020-09-11 11:00:00,28.67,28.85,28.63,28.83,382344.0,25.4841,25.644,25.4485,25.6263,382344.0
2020-09-11 11:30:00,28.82,28.85,28.71,28.8,231973.0,25.6174,25.644,25.5196,25.5996,231973.0
2020-09-11 12:00:00,28.8,28.99,28.78,28.9,220708.0,25.5996,25.7685,25.5818,25.6885,220708.0
2020-09-11 12:30:00,28.9,28.9,28.68,28.7,160336.0,25.6885,25.6885,25.4929,25.5107,160336.0
2020-09-11 13:00:00,28.71,28.77,28.52,28.54,331510.0,25.5196,25.5729,25.3507,25.3685,331510.0
2020-09-11 13:30:00,28.53,28.63,28.49,28.54,209513.0,25.3596,25.4485,25.3241,25.3685,209513.0
2020-09-11 14:00:00,28.54,28.66,28.47,28.64,291713.0,25.3685,25.4752,25.3063,25.4574,291713.0
2020-09-11 14:30:00,28.64,28.75,28.57,28.7,355052.0,25.4574,25.5552,25.3952,25.5107,355052.0
2020-09-11 15:00:00,28.7,28.83,28.65,28.8,315799.0,25.5107,25.6263,25.4663,25.5996,315799.0
2020-09-11 15:30:00,28.81,28.87,28.8,28.83,935999.0,25.6085,25.6618,25.5996,25.6263,935999.0
2020-09-14 09:30:00,28.99,29.0,28.88,28.9,138214.0,25.7685,25.7774,25.6707,25.6885,138214.0
2020-09-14 10:00:00,28.9,29.03,28.9,29.01,77069.0,25.6885,25.804,25.6885,25.7863,77069.0
2020-09-14 10:30:00,29.02,29.08,28.96,28.96,81971.0,25.7952,25.8485,25.7418,25.7418,81971.0
2020-09-14 11:00:00,28.96,28.99,28.92,28.93,153758.0,25.7418,25.7685,25.7063,25.7152,153758.0
2020-09-14 11:30:00,28.93,28.98,28.86,28.89,129711.0,25.7152,25.7596,25.6529,25.6796,129711.0
2020-09-14 12:00:00,28.88,28.91,28.82,28.86,94056.0,25.6707,25.6974,25.6174,25.6529,94056.0
2020-09-14 12:30:00,28.87,28.87,28.81,28.85,91692.0,25.6618,25.6618,25.6085,25.644,91692.0
2020-09-14 13:00:00,28.85,28.85,28.75,28.78,64824.0,25.644,25.644,25.5552,25.5818,64824.0
2020-09-14 13:30:00,28.78,28.87,28.74,28.86,83442.0,25.5818,25.6618,25.5463,25.6529,83442.0
2020-09-14 14:00:00,28.86,28.9,28.82,28.88,95091.0,25.6529,25.6885,25.6174,25.6707,95091.0
2020-09-14 14:30:00,28.88,28.94,28.83,28.87,107502.0,25.6707,25.724,25.6263,25.6618,107502.0
2020-09-14 15:00:00,28.87,28.87,28.74,28.8,126066.0,25.6618,25.6618,25.5463,25.5996,126066.0
2020-09-14 15:30:00,28.8,28.88,28.74,28.8,786147.0,25.5996,25.6707,25.5463,25.5996,786147.0
2020-09-15 09:30:00,28.93,29.05,28.87,29.01,249350.0,25.7152,25.8218,25.6618,25.7863,249350.0
2020-09-15 10:00:00,29.01,29.07,28.89,28.99,183055.0,25.7863,25.8396,25.6796,25.7685,183055.0
2020-09-15 10:30:00,28.99,29.12,28.98,29.09,140814.0,25.7685,25.884,25.7596,25.8574,140814.0
2020-09-15 11:00:00,29.09,29.1,29.01,29.05,107147.0,25.8574,25.8663,25.7863,25.8218,107147.0
2020-09-15 11:30:00,29.05,29.1,29.02,29.02,74895.0,25.8218,25.8663,25.7952,25.7952,74895.0
2020-09-15 12:00:00,29.03,29.04,28.97,29.04,69347.0,25.804,25.8129,25.7507,25.8129,69347.0
2020-09-15 12:30:00,29.03,29.06,29.0,29.01,83508.0,25.804,25.8307,25.7774,25.7863,83508.0
2020-09-15 13:00:00,29.01,29.04,28.98,29.0,285488.0,25.7863,25.8129,25.7596,25.7774,285488.0
2020-09-15 13:30:00,29.0,29.01,28.91,28.91,119945.0,25.7774,25.7863,25.6974,25.6974,119945.0
2020-09-15 14:00:00,28.92,28.95,28.9,28.93,81265.0,25.7063,25.7329,25.6885,25.7152,81265.0
2020-09-15 14:30:00,28.94,28.95,28.88,28.95,266867.0,25.724,25.7329,25.6707,25.7329,266867.0
2020-09-15 15:00:00,28.95,28.95,28.87,28.88,263310.0,25.7329,25.7329,25.6618,25.6707,263310.0
2020-09-15 15:30:00,28.87,28.88,28.75,28.79,820960.0,25.6618,25.6707,25.5552,25.5907,820960.0
2020-09-16 09:30:00,28.9,28.99,28.82,28.89,261535.0,25.6885,25.7685,25.6174,25.6796,261535.0
2020-09-16 10:00:00,28.89,28.9,28.7,28.75,65524.0,25.6796,25.6885,25.5107,25.5552,65524.0
2020-09-16 10:30:00,28.76,28.86,28.75,28.82,53229.0,25.5641,25.6529,25.5552,25.6174,53229.0
2020-09-16 11:00:00,28.81,28.9,28.79,28.86,63023.0,25.6085,25.6885,25.5907,25.6529,63023.0
2020-09-16 11:30:00,28.86,28.88,28.81,28.82,98102.0,25.6529,25.6707,25.6085,25.6174,98102.0
2020-09-16 12:00:00,28.82,28.89,28.81,28.88,198332.0,25.6174,25.6796,25.6085,25.6707,198332.0
2020-09-16 12:30:00,28.88,28.9,28.85,28.87,47019.0,25.6707,25.6885,25.644,25.6618,47019.0
2020-09-16 13:00:00,28.88,28.9,28.83,28.85,136057.0,25.6707,25.6885,25.6263,25.644,136057.0
2020-09-16 13:30:00,28.85,28.86,28.81,28.83,109723.0,25.644,25.6529,25.6085,25.6263,109723.0
2020-09-16 14:00:00,28.84,28.88,28.8,28.84,129666.0,25.6352,25.6707,25.5996,25.6352,129666.0
2020-09-16 14:30:00,28.84,28.91,28.74,28.75,156445.0,25.6352,25.6974,25.5463,25.5552,156445.0
2020-09-16 15:00:00,28.76,28.78,28.58,28.6,120947.0,25.5641,25.5818,25.4041,25.4218,120947.0
2020-09-16 15:30:00,28.6,28.6,28.4,28.43,753313.0,25.4218,25.4218,25.2441,25.2707,753313.0
2020-09-17 09:30:00,28.15,28.27,28.12,28.25,175557.0,25.0218,25.1285,24.9952,25.1107,175557.0
2020-09-17 10:00:00,28.25,28.47,28.22,28.38,242706.0,25.1107,25.3063,25.0841,25.2263,242706.0
2020-09-17 10:30:00,28.37,28.55,28.33,28.41,376230.0,25.2174,25.3774,25.1818,25.2529,376230.0
2020-09-17 11:00:00,28.41,28.54,28.4,28.51,136977.0,25.2529,25.3685,25.2441,25.3418,136977.0
2020-09-17 11:30:00,28.5,28.52,28.37,28.41,95580.0,25.3329,25.3507,25.2174,25.2529,95580.0
2020-09-17 12:00:00,28.4,28.41,28.14,28.18,114915.0,25.2441,25.2529,25.0129,25.0485,114915.0
2020-09-17 12:30:00,28.18,28.23,28.15,28.21,146504.0,25.0485,25.0929,25.0218,25.0752,146504.0
2020-09-17 13:00:00,28.22,28.32,28.22,28.29,124195.0,25.0841,25.1729,25.0841,25.1463,124195.0
2020-09-17 13:30:00,28.29,28.34,28.28,28.32,174605.0,25.1463,25.1907,25.1374,25.1729,174605.0
2020-09-17 14:00:00,28.32,28.39,28.32,28.36,108162.0,25.1729,25.2352,25.1729,25.2085,108162.0
2020-09-17 14:30:00,28.35,28.43,28.34,28.4,125277.0,25.1996,25.2707,25.1907,25.2441,125277.0
2020-09-17 15:00:00,28.39,28.4,28.26,28.29,131794.0,25.2352,25.2441,25.1196,25.1463,131794.0
2020-09-17 15:30:00,28.28,28.4,28.26,28.33,659249.0,25.1374,25.2441,25.1196,25.1818,659249.0
2020-09-18 09:30:00,28.43,28.43,28.21,28.3,395967.0,25.2707,25.2707,25.0752,25.1552,395967.0
2020-09-18 10:00:00,28.31,28.31,28.09,28.12,266546.0,25.1641,25.1641,24.9685,24.9952,266546.0
2020-09-18 10:30:00,28.13,28.14,27.99,28.01,262330.0,25.0041,25.0129,24.8796,24.8974,262330.0
2020-09-18 11:00:00,28.01,28.09,27.99,28.06,153087.0,24.8974,24.9685,24.8796,24.9418,153087.0
2020-09-18 11:30:00,28.06,28.09,28.0,28.05,81314.0,24.9418,24.9685,24.8885,24.9329,81314.0
2020-09-18 12:00:00,28.05,28.08,28.01,28.07,102002.0,24.9329,24.9596,24.8974,24.9507,102002.0
2020-09-18 12:30:00,28.06,28.07,27.97,28.01,260248.0,24.9418,24.9507,24.8618,24.8974,260248.0
2020-09-18 13:00:00,28.01,28.03,27.95,27.96,165571.0,24.8974,24.9152,24.8441,24.853,165571.0
2020-09-18 13:30:00,27.96,27.96,27.86,27.94,321667.0,24.853,24.853,24.7641,24.8352,321667.0
2020-09-18 14:00:00,27.93,28.01,27.9,28.01,111254.0,24.8263,24.8974,24.7996,24.8974,111254.0
2020-09-18 14:30:00,28.01,28.06,27.98,28.05,112271.0,24.8974,24.9418,24.8707,24.9329,112271.0
2020-09-18 15:00:00,28.05,28.07,28.0,28.05,139759.0,24.9329,24.9507,24.8885,24.9329,139759.0
2020-09-18 15:30:00,28.05,28.14,28.01,28.04,712141.0,24.9329,25.0129,24.8974,24.9241,712141.0
2020-09-21 09:30:00,27.76,27.93,27.64,27.79,402213.0,24.6752,24.8263,24.5685,24.7018,402213.0
2020-09-21 10:00:00,27.79,27.8,27.62,27.74,382482.0,24.7018,24.7107,24.5507,24.6574,382482.0
2020-09-21 10:30:00,27.73,27.83,27.59,27.71,251893.0,24.6485,24.7374,24.5241,24.6307,251893.0
2020-09-21 11:00:00,27.71,27.8,27.66,27.67,168827.0,24.6307,24.7107,24.5863,24.5952,168827.0
2020-09-21 11:30:00,27.67,27.88,27.61,27.86,275923.0,24.5952,24.7818,24.5418,24.7641,275923.0
2020-09-21 12:00:00,27.86,27.91,27.78,27.85,351291.0,24.7641,24.8085,24.693,24.7552,351291.0
2020-09-21 12:30:00,27.85,27.85,27.54,27.55,175434.0,24.7552,24.7552,24.4796,24.4885,175434.0
2020-09-21 13:00:00,27.55,27.69,27.49,27.68,198250.0,24.4885,24.613,24.4352,24.6041,198250.0
2020-09-21 13:30:00,27.68,27.7,27.64,27.67,98374.0,24.6041,24.6218,24.5685,24.5952,98374.0
2020-09-21 14:00:00,27.67,27.69,27.51,27.54,261987.0,24.5952,24.613,24.453,24.4796,261987.0
2020-09-21 14:30:00,27.54,27.55,27.43,27.54,101589.0,24.4796,24.4885,24.3818,24.4796,101589.0
2020-09-21 15:00:00,27.53,27.71,27.51,27.71,200051.0,24.4707,24.6307,24.453,24.6307,200051.0
2020-09-21 15:30:00,27.72,27.94,27.67,27.86,1567629.0,24.6396,24.8352,24.5952,24.7641,1567629.0
2020-09-22 09:30:00,27.98,27.99,27.88,27.99,166907.0,24.8707,24.8796,24.7818,24.8796,166907.0
2020-09-22 10:00:00,27.99,28.21,27.98,28.21,166332.0,24.8796,25.0752,24.8707,25.0752,166332.0
2020-09-22 10:30:00,28.21,28.22,27.89,27.89,178068.0,25.0752,25.0841,24.7907,24.7907,178068.0
2020-09-22 11:00:00,27.9,27.93,27.8,27.84,123154.0,24.7996,24.8263,24.7107,24.7463,123154.0
2020-09-22 11:30:00,27.85,27.87,27.76,27.85,88475.0,24.7552,24.773,24.6752,24.7552,88475.0
2020-09-22 12:00:00,27.85,27.92,27.83,27.9,77411.0,24.7552,24.8174,24.7374,24.7996,77411.0
2020-09-22 12:30:00,27.91,27.94,27.82,27.88,81322.0,24.8085,24.8352,24.7285,24.7818,81322.0
2020-09-22 13:00:00,27.88,28.0,27.87,27.99,61112.0,24.7818,24.8885,24.773,24.8796,61112.0
2020-09-22 13:30:00,27.99,28.01,27.97,28.0,158907.0,24.8796,24.8974,24.8618,24.8885,158907.0
2020-09-22 14:00:00,28.0,28.07,27.97,28.01,273520.0,24.8885,24.9507,24.8618,24.8974,273520.0
2020-09-22 14:30:00,28.01,28.01,27.92,27.94,142727.0,24.8974,24.8974,24.8174,24.8352,142727.0
2020-09-22 15:00:00,27.94,27.98,27.92,27.97,256972.0,24.8352,24.8707,24.8174,24.8618,256972.0
2020-09-22 15:30:00,27.96,28.0,27.81,27.86,984083.0,24.853,24.8885,24.7196,24.7641,984083.0
2020-09-23 09:30:00,27.93,28.06,27.82,27.83,174289.0,24.8263,24.9418,24.7285,24.7374,174289.0
2020-09-23 10:00:00,27.83,27.87,27.63,27.64,72553.0,24.7374,24.773,24.5596,24.5685,72553.0
2020-09-23 10:30:00,27.64,27.69,27.56,27.66,67014.0,24.5685,24.613,24.4974,24.5863,67014.0
2020-09-23 11:00:00,27.67,27.71,27.58,27.59,64294.0,24.5952,24.6307,24.5152,24.5241,64294.0
2020-09-23 11:30:00,27.6,27.6,27.44,27.45,55516.0,24.533,24.533,24.3907,24.3996,55516.0
2020-09-23 12:00:00,27.44,27.53,27.4,27.53,124235.0,24.3907,24.4707,24.3552,24.4707,124235.0
2020-09-23 12:30:00,27.52,27.66,27.52,27.62,66354.0,24.4618,24.5863,24.4618,24.5507,66354.0
2020-09-23 13:00:00,27.62,27.64,27.57,27.59,53409.0,24.5507,24.5685,24.5063,24.5241,53409.0
2020-09-23 13:30:00,27.58,27.62,27.51,27.62,67631.0,24.5152,24.5507,24.453,24.5507,67631.0
2020-09-23 14:00:00,27.62,27.65,27.42,27.42,116795.0,24.5507,24.5774,24.373,24.373,116795.0
2020-09-23 14:30:00,27.42,27.45,27.24,27.27,183251.0,24.373,24.3996,24.213,24.2396,183251.0
2020-09-23 15:00:00,27.27,27.29,27.16,27.25,224621.0,24.2396,24.2574,24.1419,24.2218,224621.0
2020-09-23 15:30:00,27.24,27.26,27.18,27.19,447613.0,24.213,24.2307,24.1596,24.1685,447613.0
2020-09-24 09:30:00,27.27,27.42,27.0,27.11,181310.0,24.2396,24.373,23.9996,24.0974,181310.0
2020-09-24 10:00:00,27.1,27.25,27.08,27.24,272894.0,24.0885,24.2218,24.0707,24.213,272894.0
2020-09-24 10:30:00,27.23,27.36,27.12,27.33,245290.0,24.2041,24.3196,24.1063,24.293,245290.0
2020-09-24 11:00:00,27.32,27.34,27.21,27.29,182601.0,24.2841,24.3018,24.1863,24.2574,182601.0
2020-09-24 11:30:00,27.28,27.44,27.25,27.43,96856.0,24.2485,24.3907,24.2218,24.3818,96856.0
2020-09-24 12:00:00,27.43,27.46,27.34,27.41,99309.0,24.3818,24.4085,24.3018,24.3641,99309.0
2020-09-24 12:30:00,27.41,27.47,27.32,27.47,58465.0,24.3641,24.4174,24.2841,24.4174,58465.0
2020-09-24 13:00:00,27.46,27.52,27.44,27.49,78070.0,24.4085,24.4618,24.3907,24.4352,78070.0
2020-09-24 13:30:00,27.48,27.52,27.44,27.45,102725.0,24.4263,24.4618,24.3907,24.3996,102725.0
2020-09-24 14:00:00,27.46,27.47,27.33,27.35,105504.0,24.4085,24.4174,24.293,24.3107,105504.0
2020-09-24 14:30:00,27.36,27.39,27.27,27.27,114030.0,24.3196,24.3463,24.2396,24.2396,114030.0
2020-09-24 15:00:00,27.28,27.33,27.18,27.21,153435.0,24.2485,24.293,24.1596,24.1863,153435.0
2020-09-24 15:30:00,27.2,27.33,27.17,27.26,477207.0,24.1774,24.293,24.1507,24.2307,477207.0
2020-09-25 09:30:00,27.2,27.37,27.1,27.23,789001.0,24.1774,24.3285,24.0885,24.2041,789001.0
2020-09-25 10:00:00,27.22,27.43,27.2,27.37,426964.0,24.1952,24.3818,24.1774,24.3285,426964.0
2020-09-25 10:30:00,27.36,27.43,27.31,27.36,105561.0,24.3196,24.3818,24.2752,24.3196,105561.0
2020-09-25 11:00:00,27.36,27.48,27.33,27.46,136712.0,24.3196,24.4263,24.293,24.4085,136712.0
2020-09-25 11:30:00,27.46,27.48,27.42,27.43,96165.0,24.4085,24.4263,24.373,24.3818,96165.0
2020-09-25 12:00:00,27.43,27.52,27.42,27.46,73779.0,24.3818,24.4618,24.373,24.4085,73779.0
2020-09-25 12:30:00,27.46,27.57,27.43,27.57,66431.0,24.4085,24.5063,24.3818,24.5063,66431.0
2020-09-25 13:00:00,27.57,27.61,27.54,27.59,173030.0,24.5063,24.5418,24.4796,24.5241,173030.0
2020-09-25 13:30:00,27.59,27.75,27.58,27.71,201021.0,24.5241,24.6663,24.5152,24.6307,201021.0
2020-09-25 14:00:00,27.71,27.8,27.71,27.76,355512.0,24.6307,24.7107,24.6307,24.6752,355512.0
2020-09-25 14:30:00,27.77,27.82,27.72,27.82,157721.0,24.6841,24.7285,24.6396,24.7285,157721.0
2020-09-25 15:00:00,27.82,27.92,27.81,27.87,306923.0,24.7285,24.8174,24.7196,24.773,306923.0
2020-09-25 15:30:00,27.87,27.95,27.75,27.88,525467.0,24.773,24.8441,24.6663,24.7818,525467.0
2020-09-28 09:30:00,28.11,28.26,27.88,27.91,130841.0,24.9863,25.1196,24.7818,24.8085,130841.0
2020-09-28 10:00:00,27.91,28.03,27.87,28.0,59419.0,24.8085,24.9152,24.773,24.8885,59419.0
2020-09-28 10:30:00,28.0,28.06,27.91,27.95,59018.0,24.8885,24.9418,24.8085,24.8441,59018.0
2020-09-28 11:00:00,27.96,28.0,27.82,27.85,95848.0,24.853,24.8885,24.7285,24.7552,95848.0
2020-09-28 11:30:00,27.86,27.94,27.82,27.89,85495.0,24.7641,24.8352,24.7285,24.7907,85495.0
2020-09-28 12:00:00,27.9,27.94,27.84,27.91,45901.0,24.7996,24.8352,24.7463,24.8085,45901.0
2020-09-28 12:30:00,27.92,27.98,27.89,27.97,40942.0,24.8174,24.8707,24.7907,24.8618,40942.0
2020-09-28 13:00:00,27.98,28.0,27.9,27.96,40294.0,24.8707,24.8885,24.7996,24.853,40294.0
2020-09-28 13:30:00,27.97,28.05,27.96,28.04,58286.0,24.8618,24.9329,24.853,24.9241,58286.0
2020-09-28 14:00:00,28.05,28.08,28.01,28.06,72338.0,24.9329,24.9596,24.8974,24.9418,72338.0
2020-09-28 14:30:00,28.06,28.1,28.03,28.05,87394.0,24.9418,24.9774,24.9152,24.9329,87394.0
2020-09-28 15:00:00,28.05,28.06,27.97,27.97,80163.0,24.9329,24.9418,24.8618,24.8618,80163.0
2020-09-28 15:30:00,27.97,27.99,27.83,27.84,513159.0,24.8618,24.8796,24.7374,24.7463,513159.0
2020-09-29 09:30:00,27.98,27.98,27.8,27.91,110681.0,24.8707,24.8707,24.7107,24.8085,110681.0
2020-09-29 10:00:00,27.92,27.93,27.77,27.78,144043.0,24.8174,24.8263,24.6841,24.693,144043.0
2020-09-29 10:30:00,27.78,27.8,27.56,27.57,145418.0,24.693,24.7107,24.4974,24.5063,145418.0
2020-09-29 11:00:00,27.57,27.6,27.52,27.55,112890.0,24.5063,24.533,24.4618,24.4885,112890.0
2020-09-29 11:30:00,27.55,27.61,27.38,27.39,261294.0,24.4885,24.5418,24.3374,24.3463,261294.0
2020-09-29 12:00:00,27.39,27.54,27.35,27.45,216776.0,24.3463,24.4796,24.3107,24.3996,216776.0
2020-09-29 12:30:00,27.45,27.52,27.44,27.52,108319.0,24.3996,24.4618,24.3907,24.4618,108319.0
2020-09-29 13:00:00,27.52,27.52,27.34,27.44,212727.0,24.4618,24.4618,24.3018,24.3907,212727.0
2020-09-29 13:30:00,27.43,27.46,27.4,27.4,146282.0,24.3818,24.4085,24.3552,24.3552,146282.0
2020-09-29 14:00:00,27.41,27.41,27.3,27.34,257400.0,24.3641,24.3641,24.2663,24.3018,257400.0
2020-09-29 14:30:00,27.35,27.36,27.23,27.25,279251.0,24.3107,24.3196,24.2041,24.2218,279251.0
2020-09-29 15:00:00,27.24,27.26,27.15,27.2,472133.0,24.213,24.2307,24.133,24.1774,472133.0
2020-09-29 15:30:00,27.2,27.26,27.09,27.11,1072152.0,24.1774,24.2307,24.0796,24.0974,1072152.0
2020-09-30 09:30:00,27.14,27.39,27.14,27.32,449742.0,24.1241,24.3463,24.1241,24.2841,449742.0
2020-09-30 10:00:00,27.32,27.39,27.27,27.28,280465.0,24.2841,24.3463,24.2396,24.2485,280465.0
2020-09-30 10:30:00,27.28,27.42,27.28,27.34,177669.0,24.2485,24.373,24.2485,24.3018,177669.0
2020-09-30 11:00:00,27.35,27.5,27.33,27.46,295786.0,24.3107,24.4441,24.293,24.4085,295786.0
2020-09-30 11:30:00,27.46,27.5,27.38,27.39,139126.0,24.4085,24.4441,24.3374,24.3463,139126.0
2020-09-30 12:00:00,27.4,27.4,27.29,27.35,109530.0,24.3552,24.3552,24.2574,24.3107,109530.0
2020-09-30 12:30:00,27.35,27.38,27.25,27.37,595961.0,24.3107,24.3374,24.2218,24.3285,595961.0
2020-09-30 13:00:00,27.38,27.39,27.31,27.31,221592.0,24.3374,24.3463,24.2752,24.2752,221592.0
2020-09-30 13:30:00,27.31,27.44,27.3,27.41,197406.0,24.2752,24.3907,24.2663,24.3641,197406.0
2020-09-30 14:00:00,27.41,27.58,27.39,27.42,292892.0,24.3641,24.5152,24.3463,24.373,292892.0
2020-09-30 14:30:00,27.42,27.48,27.37,27.46,484940.0,24.373,24.4263,24.3285,24.4085,484940.0
2020-09-30 15:00:00,27.46,27.49,27.33,27.4,571778.0,24.4085,24.4352,24.293,24.3552,571778.0
2020-09-30 15:30:00,27.41,27.62,27.35,27.59,1413591.0,24.3641,24.5507,24.3107,24.5241,1413591.0
2020-10-01 09:30:00,27.6,27.68,27.42,27.42,301458.0,24.6643,24.7358,24.5035,24.5035,301458.0
2020-10-01 10:00:00,27.42,27.57,27.38,27.57,230202.0,24.5035,24.6375,24.4677,24.6375,230202.0
2020-10-01 10:30:00,27.57,27.8,27.55,27.77,251150.0,24.6375,24.8431,24.6197,24.8163,251150.0
2020-10-01 11:00:00,27.78,27.79,27.65,27.69,167184.0,24.8252,24.8341,24.709,24.7448,167184.0
2020-10-01 11:30:00,27.69,27.76,27.65,27.73,99339.0,24.7448,24.8073,24.709,24.7805,99339.0
2020-10-01 12:00:00,27.73,27.82,27.72,27.8,83398.0,24.7805,24.8609,24.7716,24.8431,83398.0
2020-10-01 12:30:00,27.8,27.86,27.8,27.84,148479.0,24.8431,24.8967,24.8431,24.8788,148479.0
2020-10-01 13:00:00,27.84,27.97,27.81,27.94,226234.0,24.8788,24.995,24.852,24.9682,226234.0
2020-10-01 13:30:00,27.95,28.02,27.92,27.93,270060.0,24.9771,25.0397,24.9503,24.9592,270060.0
2020-10-01 14:00:00,27.93,27.99,27.85,27.99,248498.0,24.9592,25.0129,24.8877,25.0129,248498.0
2020-10-01 14:30:00,27.99,28.18,27.97,28.17,380319.0,25.0129,25.1826,24.995,25.1737,380319.0
2020-10-01 15:00:00,28.17,28.2,28.04,28.05,349077.0,25.1737,25.2005,25.0575,25.0665,349077.0
2020-10-01 15:30:00,28.05,28.09,27.96,28.01,1114843.0,25.0665,25.1022,24.986,25.0307,1114843.0
2020-10-02 09:30:00,27.66,28.0,27.62,27.83,232595.0,24.718,25.0218,24.6822,24.8699,232595.0
2020-10-02 10:00:00,27.82,28.01,27.81,27.92,347320.0,24.8609,25.0307,24.852,24.9503,347320.0
2020-10-02 10:30:00,27.92,28.01,27.87,27.98,248011.0,24.9503,25.0307,24.9056,25.0039,248011.0
2020-10-02 11:00:00,27.98,28.01,27.89,27.96,355364.0,25.0039,25.0307,24.9235,24.986,355364.0
2020-10-02 11:30:00,27.97,27.98,27.91,27.95,191542.0,24.995,25.0039,24.9414,24.9771,191542.0
2020-10-02 12:00:00,27.95,28.06,27.9,27.99,236828.0,24.9771,25.0754,24.9324,25.0129,236828.0
2020-10-02 12:30:00,27.99,28.12,27.96,28.08,192931.0,25.0129,25.129,24.986,25.0933,192931.0
2020-10-02 13:00:00,28.08,28.14,28.02,28.12,151089.0,25.0933,25.1469,25.0397,25.129,151089.0
2020-10-02 13:30:00,28.13,28.13,28.01,28.05,114160.0,25.138,25.138,25.0307,25.0665,114160.0
2020-10-02 14:00:00,28.05,28.13,28.05,28.1,111487.0,25.0665,25.138,25.0665,25.1112,111487.0
2020-10-02 14:30:00,28.11,28.18,28.1,28.11,181050.0,25.1201,25.1826,25.1112,25.1201,181050.0
2020-10-02 15:00:00,28.12,28.16,28.07,28.14,178707.0,25.129,25.1648,25.0843,25.1469,178707.0
2020-10-02 15:30:00,28.14,28.19,28.09,28.1,560227.0,25.1469,25.1916,25.1022,25.1112,560227.0
2020-10-05 09:30:00,28.3,28.39,27.9,27.9,356302.0,25.2899,25.3703,24.9324,24.9324,356302.0
2020-10-05 10:00:00,27.92,27.94,27.77,27.87,225031.0,24.9503,24.9682,24.8163,24.9056,225031.0
2020-10-05 10:30:00,27.87,27.98,27.86,27.88,291234.0,24.9056,25.0039,24.8967,24.9146,291234.0
2020-10-05 11:00:00,27.88,27.92,27.74,27.87,470804.0,24.9146,24.9503,24.7894,24.9056,470804.0
2020-10-05 11:30:00,27.87,27.88,27.68,27.7,341262.0,24.9056,24.9146,24.7358,24.7537,341262.0
2020-10-05 12:00:00,27.7,27.75,27.69,27.71,169617.0,24.7537,24.7984,24.7448,24.7626,169617.0
2020-10-05 12:30:00,27.71,27.72,27.66,27.68,219296.0,24.7626,24.7716,24.718,24.7358,219296.0
2020-10-05 13:00:00,27.68,27.71,27.67,27.7,119839.0,24.7358,24.7626,24.7269,24.7537,119839.0
2020-10-05 13:30:00,27.7,27.7,27.63,27.69,161840.0,24.7537,24.7537,24.6911,24.7448,161840.0
2020-10-05 14:00:00,27.69,27.73,27.64,27.71,650536.0,24.7448,24.7805,24.7001,24.7626,650536.0
2020-10-05 14:30:00,27.71,27.79,27.7,27.78,438631.0,24.7626,24.8341,24.7537,24.8252,438631.0
2020-10-05 15:00:00,27.77,27.78,27.69,27.73,388682.0,24.8163,24.8252,24.7448,24.7805,388682.0
2020-10-05 15:30:00,27.73,27.75,27.61,27.66,1295569.0,24.7805,24.7984,24.6733,24.718,1295569.0
2020-10-06 09:30:00,27.66,27.94,27.61,27.88,419353.0,24.718,24.9682,24.6733,24.9146,419353.0
2020-10-06 10:00:00,27.88,27.96,27.8,27.85,221113.0,24.9146,24.986,24.8431,24.8877,221113.0
2020-10-06 10:30:00,27.86,27.91,27.74,27.83,269598.0,24.8967,24.9414,24.7894,24.8699,269598.0
2020-10-06 11:00:00,27.83,27.87,27.79,27.85,174615.0,24.8699,24.9056,24.8341,24.8877,174615.0
2020-10-06 11:30:00,27.85,27.9,27.81,27.85,98230.0,24.8877,24.9324,24.852,24.8877,98230.0
2020-10-06 12:00:00,27.85,27.96,27.84,27.94,289022.0,24.8877,24.986,24.8788,24.9682,289022.0
2020-10-06 12:30:00,27.94,28.15,27.93,28.14,168676.0,24.9682,25.1558,24.9592,25.1469,168676.0
2020-10-06 13:00:00,28.13,28.22,28.1,28.15,176260.0,25.138,25.2184,25.1112,25.1558,176260.0
2020-10-06 13:30:00,28.16,28.2,28.11,28.13,186589.0,25.1648,25.2005,25.1201,25.138,186589.0
2020-10-06 14:00:00,28.13,28.2,28.09,28.17,303548.0,25.138,25.2005,25.1022,25.1737,303548.0
2020-10-06 14:30:00,28.17,28.22,27.88,27.94,367303.0,25.1737,25.2184,24.9146,24.9682,367303.0
2020-10-06 15:00:00,27.9,28.04,27.86,28.02,503529.0,24.9324,25.0575,24.8967,25.0397,503529.0
2020-10-06 15:30:00,28.01,28.09,27.97,28.04,882689.0,25.0307,25.1022,24.995,25.0575,882689.0
2020-10-07 09:30:00,28.21,28.42,28.11,28.34,231172.0,25.2095,25.3971,25.1201,25.3256,231172.0
2020-10-07 10:00:00,28.35,28.41,28.19,28.23,154360.0,25.3346,25.3882,25.1916,25.2273,154360.0
2020-10-07 10:30:00,28.23,28.37,28.22,28.37,100274.0,25.2273,25.3524,25.2184,25.3524,100274.0
2020-10-07 11:00:00,28.37,28.37,28.25,28.35,113546.0,25.3524,25.3524,25.2452,25.3346,113546.0
2020-10-07 11:30:00,28.35,28.44,28.33,28.43,94618.0,25.3346,25.415,25.3167,25.4061,94618.0
2020-10-07 12:00:00,28.43,28.43,28.33,28.34,81902.0,25.4061,25.4061,25.3167,25.3256,81902.0
2020-10-07 12:30:00,28.33,28.47,28.32,28.46,94811.0,25.3167,25.4418,25.3078,25.4329,94811.0
2020-10-07 13:00:00,28.46,28.51,28.41,28.51,129715.0,25.4329,25.4775,25.3882,25.4775,129715.0
2020-10-07 13:30:00,28.51,28.55,28.46,28.55,109109.0,25.4775,25.5133,25.4329,25.5133,109109.0
2020-10-07 14:00:00,28.55,28.57,28.5,28.54,141002.0,25.5133,25.5312,25.4686,25.5044,141002.0
2020-10-07 14:30:00,28.54,28.59,28.52,28.58,119899.0,25.5044,25.549,25.4865,25.5401,119899.0
2020-10-07 15:00:00,28.58,28.65,28.52,28.6,186988.0,25.5401,25.6027,25.4865,25.558,186988.0
2020-10-07 15:30:00,28.6,28.68,28.47,28.6,1039799.0,25.558,25.6295,25.4418,25.558,1039799.0
2020-10-08 09:30:00,28.68,28.72,28.56,28.72,128052.0,25.6295,25.6652,25.5222,25.6652,128052.0
2020-10-08 10:00:00,28.73,28.74,28.66,28.71,120721.0,25.6741,25.6831,25.6116,25.6563,120721.0
2020-10-08 10:30:00,28.72,28.84,28.7,28.79,159768.0,25.6652,25.7724,25.6473,25.7278,159768.0
2020-10-08 11:00:00,28.79,28.9,28.78,28.88,155942.0,25.7278,25.8261,25.7188,25.8082,155942.0
2020-10-08 11:30:00,28.87,28.88,28.72,28.73,124318.0,25.7993,25.8082,25.6652,25.6741,124318.0
2020-10-08 12:00:00,28.73,28.73,28.65,28.7,91299.0,25.6741,25.6741,25.6027,25.6473,91299.0
2020-10-08 12:30:00,28.7,28.71,28.65,28.66,94484.0,25.6473,25.6563,25.6027,25.6116,94484.0
2020-10-08 13:00:00,28.66,28.7,28.63,28.64,101351.0,25.6116,25.6473,25.5848,25.5937,101351.0
2020-10-08 13:30:00,28.63,28.67,28.6,28.63,130836.0,25.5848,25.6205,25.558,25.5848,130836.0
2020-10-08 14:00:00,28.62,28.65,28.6,28.63,146028.0,25.5758,25.6027,25.558,25.5848,146028.0
2020-10-08 14:30:00,28.64,28.78,28.62,28.77,194325.0,25.5937,25.7188,25.5758,25.7099,194325.0
2020-10-08 15:00:00,28.77,28.79,28.72,28.74,171448.0,25.7099,25.7278,25.6652,25.6831,171448.0
2020-10-08 15:30:00,28.74,28.77,28.64,28.71,600375.0,25.6831,25.7099,25.5937,25.6563,600375.0
2020-10-09 09:30:00,28.82,28.9,28.65,28.7,148162.0,25.7546,25.8261,25.6027,25.6473,148162.0
2020-10-09 10:00:00,28.7,28.86,28.69,28.84,135118.0,25.6473,25.7903,25.6384,25.7724,135118.0
2020-10-09 10:30:00,28.85,28.96,28.82,28.93,147894.0,25.7814,25.8797,25.7546,25.8529,147894.0
2020-10-09 11:00:00,28.93,29.06,28.92,29.03,184541.0,25.8529,25.969,25.8439,25.9422,184541.0
2020-10-09 11:30:00,29.02,29.18,29.02,29.15,228611.0,25.9333,26.0763,25.9333,26.0495,228611.0
2020-10-09 12:00:00,29.15,29.25,29.12,29.17,171300.0,26.0495,26.1388,26.0227,26.0673,171300.0
2020-10-09 12:30:00,29.18,29.18,29.07,29.09,169165.0,26.0763,26.0763,25.978,25.9959,169165.0
2020-10-09 13:00:00,29.08,29.16,29.08,29.14,158896.0,25.9869,26.0584,25.9869,26.0405,158896.0
2020-10-09 13:30:00,29.14,29.29,29.14,29.24,505906.0,26.0405,26.1746,26.0405,26.1299,505906.0
2020-10-09 14:00:00,29.24,29.3,29.22,29.25,356610.0,26.1299,26.1835,26.112,26.1388,356610.0
2020-10-09 14:30:00,29.26,29.29,29.21,29.21,213513.0,26.1478,26.1746,26.1031,26.1031,213513.0
2020-10-09 15:00:00,29.21,29.26,29.18,29.23,307304.0,26.1031,26.1478,26.0763,26.121,307304.0
2020-10-09 15:30:00,29.23,29.29,29.2,29.26,825776.0,26.121,26.1746,26.0942,26.1478,825776.0
2020-10-12 09:30:00,30.1,30.32,29.8,29.92,1207016.0,26.8984,27.095,26.6303,26.7376,1207016.0
2020-10-12 10:00:00,29.93,30.1,29.83,29.97,852754.0,26.7465,26.8984,26.6571,26.7823,852754.0
2020-10-12 10:30:00,29.98,30.1,29.97,30.05,277140.0,26.7912,26.8984,26.7823,26.8537,277140.0
2020-10-12 11:00:00,30.06,30.15,30.05,30.13,328826.0,26.8627,26.9431,26.8537,26.9252,328826.0
2020-10-12 11:30:00,30.14,30.18,30.1,30.15,225505.0,26.9342,26.9699,26.8984,26.9431,225505.0
2020-10-12 12:00:00,30.15,30.18,29.99,30.11,304673.0,26.9431,26.9699,26.8001,26.9074,304673.0
2020-10-12 12:30:00,30.11,30.11,29.97,29.97,164562.0,26.9074,26.9074,26.7823,26.7823,164562.0
2020-10-12 13:00:00,29.97,30.0,29.92,29.99,165600.0,26.7823,26.8091,26.7376,26.8001,165600.0
2020-10-12 13:30:00,29.99,30.02,29.94,29.95,210819.0,26.8001,26.8269,26.7554,26.7644,210819.0
2020-10-12 14:00:00,29.96,30.06,29.95,30.05,199621.0,26.7733,26.8627,26.7644,26.8537,199621.0
2020-10-12 14:30:00,30.05,30.07,29.98,30.01,154174.0,26.8537,26.8716,26.7912,26.818,154174.0
2020-10-12 15:00:00,30.01,30.01,29.86,29.93,324260.0,26.818,26.818,26.684,26.7465,324260.0
2020-10-12 15:30:00,29.93,29.94,29.75,29.8,709004.0,26.7465,26.7554,26.5857,26.6303,709004.0
2020-10-13 09:30:00,29.61,29.92,29.6,29.72,357429.0,26.4605,26.7376,26.4516,26.5588,357429.0
2020-10-13 10:00:00,29.73,29.75,29.57,29.62,285679.0,26.5678,26.5857,26.4248,26.4695,285679.0
2020-10-13 10:30:00,29.61,29.71,29.54,29.71,204513.0,26.4605,26.5499,26.398,26.5499,204513.0
2020-10-13 11:00:00,29.71,29.86,29.71,29.84,157388.0,26.5499,26.684,26.5499,26.6661,157388.0
2020-10-13 11:30:00,29.84,29.87,29.66,29.79,173807.0,26.6661,26.6929,26.5052,26.6214,173807.0
2020-10-13 12:00:00,29.78,29.85,29.75,29.84,119701.0,26.6125,26.675,26.5857,26.6661,119701.0
2020-10-13 12:30:00,29.84,29.86,29.78,29.83,131395.0,26.6661,26.684,26.6125,26.6571,131395.0
2020-10-13 13:00:00,29.83,29.9,29.8,29.84,134705.0,26.6571,26.7197,26.6303,26.6661,134705.0
2020-10-13 13:30:00,29.84,29.92,29.8,29.87,140626.0,26.6661,26.7376,26.6303,26.6929,140626.0
2020-10-13 14:00:00,29.86,29.95,29.81,29.93,183943.0,26.684,26.7644,26.6393,26.7465,183943.0
2020-10-13 14:30:00,29.92,29.99,29.88,29.98,193967.0,26.7376,26.8001,26.7018,26.7912,193967.0
2020-10-13 15:00:00,29.98,30.02,29.96,30.0,256941.0,26.7912,26.8269,26.7733,26.8091,256941.0
2020-10-13 15:30:00,30.01,30.01,29.81,29.84,943342.0,26.818,26.818,26.6393,26.6661,943342.0
2020-10-14 09:30:00,29.94,30.11,29.76,30.0,352417.0,26.7554,26.9074,26.5946,26.8091,352417.0
2020-10-14 10:00:00,30.0,30.11,29.94,29.96,419565.0,26.8091,26.9074,26.7554,26.7733,419565.0
2020-10-14 10:30:00,29.97,29.99,29.9,29.93,212249.0,26.7823,26.8001,26.7197,26.7465,212249.0
2020-10-14 11:00:00,29.93,29.96,29.87,29.91,177906.0,26.7465,26.7733,26.6929,26.7286,177906.0
2020-10-14 11:30:00,29.92,29.96,29.77,29.79,131232.0,26.7376,26.7733,26.6035,26.6214,131232.0
2020-10-14 12:00:00,29.79,29.85,29.61,29.62,318419.0,26.6214,26.675,26.4605,26.4695,318419.0
2020-10-14 12:30:00,29.61,29.74,29.57,29.68,246215.0,26.4605,26.5767,26.4248,26.5231,246215.0
2020-10-14 13:00:00,29.68,29.71,29.58,29.58,162355.0,26.5231,26.5499,26.4337,26.4337,162355.0
2020-10-14 13:30:00,29.58,29.63,29.54,29.63,149818.0,26.4337,26.4784,26.398,26.4784,149818.0
2020-10-14 14:00:00,29.63,29.72,29.62,29.64,178426.0,26.4784,26.5588,26.4695,26.4874,178426.0
2020-10-14 14:30:00,29.64,29.64,29.55,29.62,185684.0,26.4874,26.4874,26.4069,26.4695,185684.0
2020-10-14 15:00:00,29.61,29.74,29.6,29.71,342162.0,26.4605,26.5767,26.4516,26.5499,342162.0
2020-10-14 15:30:00,29.71,29.81,29.64,29.68,1071113.0,26.5499,26.6393,26.4874,26.5231,1071113.0
2020-10-15 09:30:00,29.41,29.69,29.32,29.65,376244.0,26.2818,26.532,26.2014,26.4963,376244.0
2020-10-15 10:00:00,29.65,29.71,29.54,29.57,225280.0,26.4963,26.5499,26.398,26.4248,225280.0
2020-10-15 10:30:00,29.57,29.58,29.43,29.45,218062.0,26.4248,26.4337,26.2997,26.3176,218062.0
2020-10-15 11:00:00,29.44,29.49,29.38,29.43,167753.0,26.3086,26.3533,26.255,26.2997,167753.0
2020-10-15 11:30:00,29.43,29.47,29.32,29.43,280016.0,26.2997,26.3354,26.2014,26.2997,280016.0
2020-10-15 12:00:00,29.42,29.43,29.32,29.38,174643.0,26.2908,26.2997,26.2014,26.255,174643.0
2020-10-15 12:30:00,29.38,29.45,29.31,29.45,212328.0,26.255,26.3176,26.1925,26.3176,212328.0
2020-10-15 13:00:00,29.44,29.52,29.43,29.46,181149.0,26.3086,26.3801,26.2997,26.3265,181149.0
2020-10-15 13:30:00,29.46,29.52,29.46,29.51,180644.0,26.3265,26.3801,26.3265,26.3712,180644.0
2020-10-15 14:00:00,29.5,29.54,29.46,29.49,167620.0,26.3622,26.398,26.3265,26.3533,167620.0
2020-10-15 14:30:00,29.48,29.49,29.35,29.35,252075.0,26.3444,26.3533,26.2282,26.2282,252075.0
2020-10-15 15:00:00,29.36,29.43,29.34,29.41,249284.0,26.2371,26.2997,26.2193,26.2818,249284.0
2020-10-15 15:30:00,29.41,29.5,29.4,29.44,726730.0,26.2818,26.3622,26.2729,26.3086,726730.0
2020-10-16 09:30:00,29.4,30.0,29.27,29.94,779204.0,26.2729,26.8091,26.1567,26.7554,779204.0
2020-10-16 10:00:00,29.94,30.0,29.56,29.63,500177.0,26.7554,26.8091,26.4159,26.4784,500177.0
2020-10-16 10:30:00,29.64,29.75,29.54,29.63,441433.0,26.4874,26.5857,26.398,26.4784,441433.0
2020-10-16 11:00:00,29.63,29.63,29.49,29.55,292663.0,26.4784,26.4784,26.3533,26.4069,292663.0
2020-10-16 11:30:00,29.55,29.67,29.54,29.64,255748.0,26.4069,26.5142,26.398,26.4874,255748.0
2020-10-16 12:00:00,29.64,29.74,29.61,29.71,294087.0,26.4874,26.5767,26.4605,26.5499,294087.0
2020-10-16 12:30:00,29.71,29.73,29.64,29.69,242627.0,26.5499,26.5678,26.4874,26.532,242627.0
2020-10-16 13:00:00,29.69,29.82,29.66,29.82,279476.0,26.532,26.6482,26.5052,26.6482,279476.0
2020-10-16 13:30:00,29.82,29.86,29.79,29.82,233281.0,26.6482,26.684,26.6214,26.6482,233281.0
2020-10-16 14:00:00,29.82,29.86,29.75,29.77,341368.0,26.6482,26.684,26.5857,26.6035,341368.0
2020-10-16 14:30:00,29.77,29.82,29.74,29.79,392405.0,26.6035,26.6482,26.5767,26.6214,392405.0
2020-10-16 15:00:00,29.8,29.81,29.7,29.75,552888.0,26.6303,26.6393,26.541,26.5857,552888.0
2020-10-16 15:30:00,29.75,29.88,29.5,29.79,10116817.0,26.5857,26.7018,26.3622,26.6214,10116817.0
2020-10-19 09:30:00,29.7,30.14,29.65,29.76,622626.0,26.541,26.9342,26.4963,26.5946,622626.0
2020-10-19 10:00:00,29.76,29.78,29.46,29.66,459641.0,26.5946,26.6125,26.3265,26.5052,459641.0
2020-10-19 10:30:00,29.66,29.82,29.55,29.82,480743.0,26.5052,26.6482,26.4069,26.6482,480743.0
2020-10-19 11:00:00,29.81,29.82,29.65,29.71,407885.0,26.6393,26.6482,26.4963,26.5499,407885.0
2020-10-19 11:30:00,29.71,29.78,29.65,29.75,245266.0,26.5499,26.6125,26.4963,26.5857,245266.0
2020-10-19 12:00:00,29.74,29.79,29.58,29.63,535369.0,26.5767,26.6214,26.4337,26.4784,535369.0
2020-10-19 12:30:00,29.63,29.75,29.6,29.73,149140.0,26.4784,26.5857,26.4516,26.5678,149140.0
2020-10-19 13:00:00,29.73,29.74,29.64,29.68,105108.0,26.5678,26.5767,26.4874,26.5231,105108.0
2020-10-19 13:30:00,29.68,29.7,29.53,29.54,264077.0,26.5231,26.541,26.3891,26.398,264077.0
2020-10-19 14:00:00,29.54,29.55,29.45,29.51,186138.0,26.398,26.4069,26.3176,26.3712,186138.0
2020-10-19 14:30:00,29.5,29.51,29.18,29.19,280922.0,26.3622,26.3712,26.0763,26.0852,280922.0
2020-10-19 15:00:00,29.18,29.24,29.11,29.21,401813.0,26.0763,26.1299,26.0137,26.1031,401813.0
2020-10-19 15:30:00,29.21,29.25,29.14,29.21,967935.0,26.1031,26.1388,26.0405,26.1031,967935.0
2020-10-20 09:30:00,29.47,29.55,29.31,29.55,223521.0,26.3354,26.4069,26.1925,26.4069,223521.0
2020-10-20 10:00:00,29.56,29.67,29.48,29.51,158640.0,26.4159,26.5142,26.3444,26.3712,158640.0
2020-10-20 10:30:00,29.51,29.61,29.47,29.47,146709.0,26.3712,26.4605,26.3354,26.3354,146709.0
2020-10-20 11:00:00,29.47,29.57,29.42,29.51,135410.0,26.3354,26.4248,26.2908,26.3712,135410.0
2020-10-20 11:30:00,29.52,29.58,29.45,29.55,116238.0,26.3801,26.4337,26.3176,26.4069,116238.0
2020-10-20 12:00:00,29.55,29.55,29.46,29.49,235895.0,26.4069,26.4069,26.3265,26.3533,235895.0
2020-10-20 12:30:00,29.48,29.6,29.47,29.49,179846.0,26.3444,26.4516,26.3354,26.3533,179846.0
2020-10-20 13:00:00,29.5,29.55,29.47,29.55,160727.0,26.3622,26.4069,26.3354,26.4069,160727.0
2020-10-20 13:30:00,29.55,29.57,29.43,29.46,145349.0,26.4069,26.4248,26.2997,26.3265,145349.0
2020-10-20 14:00:00,29.46,29.51,29.43,29.43,123470.0,26.3265,26.3712,26.2997,26.2997,123470.0
2020-10-20 14:30:00,29.44,29.46,29.36,29.39,165416.0,26.3086,26.3265,26.2371,26.2639,165416.0
2020-10-20 15:00:00,29.39,29.41,29.23,29.36,236229.0,26.2639,26.2818,26.121,26.2371,236229.0
2020-10-20 15:30:00,29.36,29.4,29.23,29.24,571731.0,26.2371,26.2729,26.121,26.1299,571731.0
2020-10-21 09:30:00,29.0,29.22,28.8,29.05,356357.0,25.9154,26.112,25.7367,25.9601,356357.0
2020-10-21 10:00:00,29.07,29.24,29.06,29.19,147137.0,25.978,26.1299,25.969,26.0852,147137.0
2020-10-21 10:30:00,29.19,29.21,29.1,29.11,127461.0,26.0852,26.1031,26.0048,26.0137,127461.0
2020-10-21 11:00:00,29.11,29.12,28.9,28.94,173545.0,26.0137,26.0227,25.8261,25.8618,173545.0
2020-10-21 11:30:00,28.93,29.02,28.87,28.88,123561.0,25.8529,25.9333,25.7993,25.8082,123561.0
2020-10-21 12:00:00,28.88,29.16,28.87,29.06,229255.0,25.8082,26.0584,25.7993,25.969,229255.0
2020-10-21 12:30:00,29.06,29.07,28.93,28.95,261053.0,25.969,25.978,25.8529,25.8707,261053.0
2020-10-21 13:00:00,28.94,29.16,28.92,29.16,189163.0,25.8618,26.0584,25.8439,26.0584,189163.0
2020-10-21 13:30:00,29.16,29.23,29.13,29.18,116090.0,26.0584,26.121,26.0316,26.0763,116090.0
2020-10-21 14:00:00,29.17,29.31,29.17,29.29,152493.0,26.0673,26.1925,26.0673,26.1746,152493.0
2020-10-21 14:30:00,29.29,29.33,29.27,29.32,118665.0,26.1746,26.2103,26.1567,26.2014,118665.0
2020-10-21 15:00:00,29.32,29.33,29.2,29.24,210110.0,26.2014,26.2103,26.0942,26.1299,210110.0
2020-10-21 15:30:00,29.24,29.29,29.1,29.16,509720.0,26.1299,26.1746,26.0048,26.0584,509720.0
2020-10-22 09:30:00,29.18,29.42,29.09,29.35,300242.0,26.0763,26.2908,25.9959,26.2282,300242.0
2020-10-22 10:00:00,29.36,29.43,29.31,29.39,160073.0,26.2371,26.2997,26.1925,26.2639,160073.0
2020-10-22 10:30:00,29.39,29.47,29.3,29.46,197595.0,26.2639,26.3354,26.1835,26.3265,197595.0
2020-10-22 11:00:00,29.46,29.5,29.38,29.46,117732.0,26.3265,26.3622,26.255,26.3265,117732.0
2020-10-22 11:30:00,29.46,29.51,29.4,29.42,102823.0,26.3265,26.3712,26.2729,26.2908,102823.0
2020-10-22 12:00:00,29.42,29.49,29.4,29.45,95954.0,26.2908,26.3533,26.2729,26.3176,95954.0
2020-10-22 12:30:00,29.45,29.47,29.38,29.42,79797.0,26.3176,26.3354,26.255,26.2908,79797.0
2020-10-22 13:00:00,29.42,29.53,29.4,29.49,98472.0,26.2908,26.3891,26.2729,26.3533,98472.0
2020-10-22 13:30:00,29.48,29.6,29.47,29.59,102111.0,26.3444,26.4516,26.3354,26.4427,102111.0
2020-10-22 14:00:00,29.59,29.7,29.59,29.64,156345.0,26.4427,26.541,26.4427,26.4874,156345.0
2020-10-22 14:30:00,29.64,29.64,29.59,29.6,104436.0,26.4874,26.4874,26.4427,26.4516,104436.0
2020-10-22 15:00:00,29.6,29.6,29.55,29.59,168027.0,26.4516,26.4516,26.4069,26.4427,168027.0
2020-10-22 15:30:00,29.59,29.61,29.52,29.54,586463.0,26.4427,26.4605,26.3801,26.398,586463.0
2020-10-23 09:30:00,29.8,29.89,29.55,29.65,118007.0,26.6303,26.7108,26.4069,26.4963,118007.0
2020-10-23 10:00:00,29.65,29.65,29.38,29.41,193498.0,26.4963,26.4963,26.255,26.2818,193498.0
2020-10-23 10:30:00,29.41,29.51,29.33,29.39,167725.0,26.2818,26.3712,26.2103,26.2639,167725.0
2020-10-23 11:00:00,29.39,29.43,29.34,29.38,123733.0,26.2639,26.2997,26.2193,26.255,123733.0
2020-10-23 11:30:00,29.37,29.42,29.28,29.34,198750.0,26.2461,26.2908,26.1656,26.2193,198750.0
2020-10-23 12:00:00,29.34,29.36,29.24,29.27,110059.0,26.2193,26.2371,26.1299,26.1567,110059.0
2020-10-23 12:30:00,29.26,29.32,29.16,29.17,177117.0,26.1478,26.2014,26.0584,26.0673,177117.0
2020-10-23 13:00:00,29.16,29.25,29.15,29.25,189811.0,26.0584,26.1388,26.0495,26.1388,189811.0
2020-10-23 13:30:00,29.25,29.25,29.15,29.16,200327.0,26.1388,26.1388,26.0495,26.0584,200327.0
2020-10-23 14:00:00,29.15,29.21,29.13,29.19,146800.0,26.0495,26.1031,26.0316,26.0852,146800.0
2020-10-23 14:30:00,29.19,29.2,29.13,29.14,158919.0,26.0852,26.0942,26.0316,26.0405,158919.0
2020-10-23 15:00:00,29.15,29.23,29.12,29.21,201019.0,26.0495,26.121,26.0227,26.1031,201019.0
2020-10-23 15:30:00,29.21,29.26,29.14,29.21,551304.0,26.1031,26.1478,26.0405,26.1031,551304.0
2020-10-26 09:30:00,29.12,29.21,28.69,28.71,323981.0,26.0227,26.1031,25.6384,25.6563,323981.0
2020-10-26 10:00:00,28.7,28.75,28.45,28.46,254451.0,25.6473,25.692,25.4239,25.4329,254451.0
2020-10-26 10:30:00,28.46,28.47,28.18,28.21,347356.0,25.4329,25.4418,25.1826,25.2095,347356.0
2020-10-26 11:00:00,28.21,28.27,28.13,28.19,195521.0,25.2095,25.2631,25.138,25.1916,195521.0
2020-10-26 11:30:00,28.2,28.26,28.16,28.17,207482.0,25.2005,25.2541,25.1648,25.1737,207482.0
2020-10-26 12:00:00,28.16,28.21,28.13,28.17,163983.0,25.1648,25.2095,25.138,25.1737,163983.0
2020-10-26 12:30:00,28.17,28.95,28.12,28.3,1792594.0,25.1737,25.8707,25.129,25.2899,1792594.0
2020-10-26 13:00:00,28.3,28.56,28.29,28.43,411557.0,25.2899,25.5222,25.2809,25.4061,411557.0
2020-10-26 13:30:00,28.43,28.49,28.33,28.48,175216.0,25.4061,25.4597,25.3167,25.4507,175216.0
2020-10-26 14:00:00,28.48,28.49,28.37,28.43,153671.0,25.4507,25.4597,25.3524,25.4061,153671.0
2020-10-26 14:30:00,28.43,28.47,28.35,28.4,187707.0,25.4061,25.4418,25.3346,25.3792,187707.0
2020-10-26 15:00:00,28.41,28.44,28.33,28.39,349838.0,25.3882,25.415,25.3167,25.3703,349838.0
2020-10-26 15:30:00,28.38,28.45,28.3,28.45,628221.0,25.3614,25.4239,25.2899,25.4239,628221.0
2020-10-27 09:30:00,28.5,28.7,28.47,28.6,373575.0,25.4686,25.6473,25.4418,25.558,373575.0
2020-10-27 10:00:00,28.59,28.59,28.29,28.35,252055.0,25.549,25.549,25.2809,25.3346,252055.0
2020-10-27 10:30:00,28.34,28.48,28.32,28.41,282266.0,25.3256,25.4507,25.3078,25.3882,282266.0
2020-10-27 11:00:00,28.41,28.43,28.35,28.38,263885.0,25.3882,25.4061,25.3346,25.3614,263885.0
2020-10-27 11:30:00,28.38,28.58,28.36,28.55,225851.0,25.3614,25.5401,25.3435,25.5133,225851.0
2020-10-27 12:00:00,28.55,28.65,28.49,28.58,258187.0,25.5133,25.6027,25.4597,25.5401,258187.0
2020-10-27 12:30:00,28.58,28.59,28.51,28.57,186008.0,25.5401,25.549,25.4775,25.5312,186008.0
2020-10-27 13:00:00,28.58,28.63,28.54,28.63,183412.0,25.5401,25.5848,25.5044,25.5848,183412.0
2020-10-27 13:30:00,28.62,28.69,28.61,28.68,124990.0,25.5758,25.6384,25.5669,25.6295,124990.0
2020-10-27 14:00:00,28.68,28.69,28.63,28.66,200317.0,25.6295,25.6384,25.5848,25.6116,200317.0
2020-10-27 14:30:00,28.67,28.76,28.63,28.72,190097.0,25.6205,25.701,25.5848,25.6652,190097.0
2020-10-27 15:00:00,28.72,28.73,28.64,28.7,168774.0,25.6652,25.6741,25.5937,25.6473,168774.0
2020-10-27 15:30:00,28.7,28.72,28.57,28.59,960933.0,25.6473,25.6652,25.5312,25.549,960933.0
2020-10-28 09:30:00,28.13,28.39,28.13,28.29,260436.0,25.138,25.3703,25.138,25.2809,260436.0
2020-10-28 10:00:00,28.28,28.29,27.85,27.95,245643.0,25.272,25.2809,24.8877,24.9771,245643.0
2020-10-28 10:30:00,27.95,28.0,27.81,27.94,422179.0,24.9771,25.0218,24.852,24.9682,422179.0
2020-10-28 11:00:00,27.94,27.97,27.67,27.73,518818.0,24.9682,24.995,24.7269,24.7805,518818.0
2020-10-28 11:30:00,27.74,27.9,27.7,27.86,205781.0,24.7894,24.9324,24.7537,24.8967,205781.0
2020-10-28 12:00:00,27.86,27.87,27.8,27.84,312185.0,24.8967,24.9056,24.8431,24.8788,312185.0
2020-10-28 12:30:00,27.83,27.84,27.6,27.62,278024.0,24.8699,24.8788,24.6643,24.6822,278024.0
2020-10-28 13:00:00,27.61,27.63,27.52,27.61,244468.0,24.6733,24.6911,24.5928,24.6733,244468.0
2020-10-28 13:30:00,27.62,27.73,27.6,27.69,135355.0,24.6822,24.7805,24.6643,24.7448,135355.0
2020-10-28 14:00:00,27.68,27.77,27.62,27.76,182906.0,24.7358,24.8163,24.6822,24.8073,182906.0
2020-10-28 14:30:00,27.75,27.89,27.73,27.87,266219.0,24.7984,24.9235,24.7805,24.9056,266219.0
2020-10-28 15:00:00,27.87,27.95,27.81,27.88,281657.0,24.9056,24.9771,24.852,24.9146,281657.0
2020-10-28 15:30:00,27.88,27.96,27.72,27.73,820502.0,24.9146,24.986,24.7716,24.7805,820502.0
2020-10-29 09:30:00,27.39,27.82,27.27,27.79,374250.0,24.4767,24.8609,24.3694,24.8341,374250.0
2020-10-29 10:00:00,27.78,27.88,27.69,27.77,293792.0,24.8252,24.9146,24.7448,24.8163,293792.0
2020-10-29 10:30:00,27.76,27.82,27.42,27.44,318637.0,24.8073,24.8609,24.5035,24.5214,318637.0
2020-10-29 11:00:00,27.47,27.51,27.33,27.35,236308.0,24.5482,24.5839,24.4231,24.4409,236308.0
2020-10-29 11:30:00,27.32,27.49,27.26,27.34,320202.0,24.4141,24.566,24.3605,24.432,320202.0
2020-10-29 12:00:00,27.35,27.45,27.26,27.45,136878.0,24.4409,24.5303,24.3605,24.5303,136878.0
2020-10-29 12:30:00,27.45,27.48,27.31,27.37,147490.0,24.5303,24.5571,24.4052,24.4588,147490.0
2020-10-29 13:00:00,27.37,27.42,27.17,27.33,273988.0,24.4588,24.5035,24.2801,24.4231,273988.0
2020-10-29 13:30:00,27.33,27.49,27.32,27.46,164607.0,24.4231,24.566,24.4141,24.5392,164607.0
2020-10-29 14:00:00,27.46,27.54,27.44,27.45,567365.0,24.5392,24.6107,24.5214,24.5303,567365.0
2020-10-29 14:30:00,27.45,27.46,27.27,27.37,305464.0,24.5303,24.5392,24.3694,24.4588,305464.0
2020-10-29 15:00:00,27.37,27.42,27.28,27.35,241548.0,24.4588,24.5035,24.3784,24.4409,241548.0
2020-10-29 15:30:00,27.36,27.39,27.18,27.2,624284.0,24.4499,24.4767,24.289,24.3069,624284.0
2020-10-30 09:30:00,27.05,27.17,26.85,26.89,349927.0,24.1728,24.2801,23.9941,24.0299,349927.0
2020-10-30 10:00:00,26.88,26.95,26.73,26.84,394731.0,24.0209,24.0835,23.8869,23.9852,394731.0
2020-10-30 10:30:00,26.84,26.92,26.66,26.82,266968.0,23.9852,24.0567,23.8243,23.9673,266968.0
2020-10-30 11:00:00,26.82,26.97,26.81,26.88,218301.0,23.9673,24.1013,23.9584,24.0209,218301.0
2020-10-30 11:30:00,26.87,26.91,26.79,26.87,149521.0,24.012,24.0477,23.9405,24.012,149521.0
2020-10-30 12:00:00,26.87,27.03,26.85,27.0,254754.0,24.012,24.155,23.9941,24.1282,254754.0
2020-10-30 12:30:00,26.99,27.03,26.88,26.95,204211.0,24.1192,24.155,24.0209,24.0835,204211.0
2020-10-30 13:00:00,26.95,27.05,26.89,27.04,264225.0,24.0835,24.1728,24.0299,24.1639,264225.0
2020-10-30 13:30:00,27.03,27.04,26.93,26.99,205929.0,24.155,24.1639,24.0656,24.1192,205929.0
2020-10-30 14:00:00,26.99,27.08,26.84,26.87,215356.0,24.1192,24.1996,23.9852,24.012,215356.0
2020-10-30 14:30:00,26.86,26.88,26.7,26.75,269735.0,24.003,24.0209,23.8601,23.9047,269735.0
2020-10-30 15:00:00,26.74,26.85,26.71,26.73,283142.0,23.8958,23.9941,23.869,23.8869,283142.0
2020-10-30 15:30:00,26.73,26.94,26.7,26.94,935074.0,23.8869,24.0745,23.8601,24.0745,935074.0
2020-11-02 09:30:00,27.27,27.55,27.03,27.22,322688.0,24.3694,24.6197,24.155,24.3248,322688.0
2020-11-02 10:00:00,27.23,27.31,27.14,27.18,415583.0,24.3337,24.4052,24.2533,24.289,415583.0
2020-11-02 10:30:00,27.17,27.2,27.08,27.16,99057.0,24.2801,24.3069,24.1996,24.2711,99057.0
2020-11-02 11:00:00,27.14,27.17,27.07,27.16,133731.0,24.2533,24.2801,24.1907,24.2711,133731.0
2020-11-02 11:30:00,27.17,27.22,27.11,27.2,266045.0,24.2801,24.3248,24.2265,24.3069,266045.0
2020-11-02 12:00:00,27.19,27.21,27.04,27.12,124509.0,24.2979,24.3158,24.1639,24.2354,124509.0
2020-11-02 12:30:00,27.11,27.11,26.93,26.98,88827.0,24.2265,24.2265,24.0656,24.1103,88827.0
2020-11-02 13:00:00,26.98,27.0,26.81,26.84,123840.0,24.1103,24.1282,23.9584,23.9852,123840.0
2020-11-02 13:30:00,26.83,26.87,26.75,26.76,129650.0,23.9762,24.012,23.9047,23.9137,129650.0
2020-11-02 14:00:00,26.76,26.82,26.71,26.81,142697.0,23.9137,23.9673,23.869,23.9584,142697.0
2020-11-02 14:30:00,26.81,26.89,26.8,26.88,257113.0,23.9584,24.0299,23.9494,24.0209,257113.0
2020-11-02 15:00:00,26.87,27.0,26.85,26.99,230187.0,24.012,24.1282,23.9941,24.1192,230187.0
2020-11-02 15:30:00,26.99,27.06,26.93,27.04,977043.0,24.1192,24.1818,24.0656,24.1639,977043.0
2020-11-03 09:30:00,27.33,27.7,27.33,27.51,276404.0,24.4231,24.7537,24.4231,24.5839,276404.0
2020-11-03 10:00:00,27.52,27.79,27.5,27.73,267934.0,24.5928,24.8341,24.575,24.7805,267934.0
2020-11-03 10:30:00,27.73,28.03,27.71,27.91,557459.0,24.7805,25.0486,24.7626,24.9414,557459.0
2020-11-03 11:00:00,27.92,28.01,27.84,27.99,168458.0,24.9503,25.0307,24.8788,25.0129,168458.0
2020-11-03 11:30:00,27.99,28.01,27.84,27.86,102788.0,25.0129,25.0307,24.8788,24.8967,102788.0
2020-11-03 12:00:00,27.86,27.94,27.83,27.94,86865.0,24.8967,24.9682,24.8699,24.9682,86865.0
2020-11-03 12:30:00,27.94,27.96,27.83,27.86,96275.0,24.9682,24.986,24.8699,24.8967,96275.0
2020-11-03 13:00:00,27.85,27.89,27.83,27.84,98421.0,24.8877,24.9235,24.8699,24.8788,98421.0
2020-11-03 13:30:00,27.84,27.88,27.71,27.73,150393.0,24.8788,24.9146,24.7626,24.7805,150393.0
2020-11-03 14:00:00,27.72,27.75,27.67,27.71,110838.0,24.7716,24.7984,24.7269,24.7626,110838.0
2020-11-03 14:30:00,27.71,27.77,27.69,27.73,91586.0,24.7626,24.8163,24.7448,24.7805,91586.0
2020-11-03 15:00:00,27.73,27.76,27.59,27.76,170015.0,24.7805,24.8073,24.6554,24.8073,170015.0
2020-11-03 15:30:00,27.76,27.93,27.74,27.8,505882.0,24.8073,24.9592,24.7894,24.8431,505882.0
2020-11-04 09:30:00,28.83,28.88,28.37,28.51,588870.0,25.7635,25.8082,25.3524,25.4775,588870.0
2020-11-04 10:00:00,28.53,28.73,28.47,28.48,388109.0,25.4954,25.6741,25.4418,25.4507,388109.0
2020-11-04 10:30:00,28.48,28.49,28.27,28.46,168325.0,25.4507,25.4597,25.2631,25.4329,168325.0
2020-11-04 11:00:00,28.46,28.48,28.28,28.35,125412.0,25.4329,25.4507,25.272,25.3346,125412.0
2020-11-04 11:30:00,28.34,28.43,28.31,28.42,117095.0,25.3256,25.4061,25.2988,25.3971,117095.0
2020-11-04 12:00:00,28.41,28.44,28.37,28.39,101398.0,25.3882,25.415,25.3524,25.3703,101398.0
2020-11-04 12:30:00,28.4,28.44,28.35,28.39,95771.0,25.3792,25.415,25.3346,25.3703,95771.0
2020-11-04 13:00:00,28.39,28.4,28.32,28.35,141936.0,25.3703,25.3792,25.3078,25.3346,141936.0
2020-11-04 13:30:00,28.35,28.41,28.21,28.24,182742.0,25.3346,25.3882,25.2095,25.2363,182742.0
2020-11-04 14:00:00,28.24,28.36,28.21,28.23,171475.0,25.2363,25.3435,25.2095,25.2273,171475.0
2020-11-04 14:30:00,28.24,28.25,28.07,28.18,243011.0,25.2363,25.2452,25.0843,25.1826,243011.0
2020-11-04 15:00:00,28.18,28.19,28.04,28.09,244509.0,25.1826,25.1916,25.0575,25.1022,244509.0
2020-11-04 15:30:00,28.09,28.33,28.08,28.23,1307225.0,25.1022,25.3167,25.0933,25.2273,1307225.0
2020-11-05 09:30:00,28.57,28.68,28.36,28.38,226570.0,25.5312,25.6295,25.3435,25.3614,226570.0
2020-11-05 10:00:00,28.38,28.7,28.38,28.67,163504.0,25.3614,25.6473,25.3614,25.6205,163504.0
2020-11-05 10:30:00,28.67,28.89,28.66,28.85,211770.0,25.6205,25.8171,25.6116,25.7814,211770.0
2020-11-05 11:00:00,28.85,28.88,28.76,28.77,128202.0,25.7814,25.8082,25.701,25.7099,128202.0
2020-11-05 11:30:00,28.77,28.84,28.69,28.7,168349.0,25.7099,25.7724,25.6384,25.6473,168349.0
2020-11-05 12:00:00,28.7,28.79,28.57,28.58,132369.0,25.6473,25.7278,25.5312,25.5401,132369.0
2020-11-05 12:30:00,28.58,28.8,28.57,28.8,82232.0,25.5401,25.7367,25.5312,25.7367,82232.0
2020-11-05 13:00:00,28.8,28.84,28.77,28.83,113379.0,25.7367,25.7724,25.7099,25.7635,113379.0
2020-11-05 13:30:00,28.83,28.85,28.78,28.79,118226.0,25.7635,25.7814,25.7188,25.7278,118226.0
2020-11-05 14:00:00,28.78,28.83,28.74,28.8,126718.0,25.7188,25.7635,25.6831,25.7367,126718.0
2020-11-05 14:30:00,28.79,28.86,28.71,28.74,220011.0,25.7278,25.7903,25.6563,25.6831,220011.0
2020-11-05 15:00:00,28.73,28.78,28.7,28.76,181016.0,25.6741,25.7188,25.6473,25.701,181016.0
2020-11-05 15:30:00,28.76,28.83,28.68,28.81,603464.0,25.701,25.7635,25.6295,25.7456,603464.0
2020-11-06 09:30:00,29.02,29.02,28.58,28.62,349359.0,25.9333,25.9333,25.5401,25.5758,349359.0
2020-11-06 10:00:00,28.62,28.75,28.59,28.71,89443.0,25.5758,25.692,25.549,25.6563,89443.0
2020-11-06 10:30:00,28.71,28.82,28.65,28.7,82927.0,25.6563,25.7546,25.6027,25.6473,82927.0
2020-11-06 11:00:00,28.72,28.86,28.71,28.76,85787.0,25.6652,25.7903,25.6563,25.701,85787.0
2020-11-06 11:30:00,28.77,28.78,28.65,28.69,79502.0,25.7099,25.7188,25.6027,25.6384,79502.0
2020-11-06 12:00:00,28.7,28.73,28.65,28.66,54875.0,25.6473,25.6741,25.6027,25.6116,54875.0
2020-11-06 12:30:00,28.66,28.71,28.6,28.63,80621.0,25.6116,25.6563,25.558,25.5848,80621.0
2020-11-06 13:00:00,28.63,28.65,28.59,28.63,69530.0,25.5848,25.6027,25.549,25.5848,69530.0
2020-11-06 13:30:00,28.62,28.7,28.62,28.68,110987.0,25.5758,25.6473,25.5758,25.6295,110987.0
2020-11-06 14:00:00,28.68,28.7,28.63,28.66,100484.0,25.6295,25.6473,25.5848,25.6116,100484.0
2020-11-06 14:30:00,28.66,28.68,28.54,28.56,94915.0,25.6116,25.6295,25.5044,25.5222,94915.0
2020-11-06 15:00:00,28.56,28.64,28.53,28.62,140332.0,25.5222,25.5937,25.4954,25.5758,140332.0
2020-11-06 15:30:00,28.62,28.75,28.61,28.65,407554.0,25.5758,25.692,25.5669,25.6027,407554.0
2020-11-09 09:30:00,29.56,29.73,29.2,29.23,412936.0,26.4159,26.5678,26.0942,26.121,412936.0
2020-11-09 10:00:00,29.22,29.37,29.1,29.16,267903.0,26.112,26.2461,26.0048,26.0584,267903.0
2020-11-09 10:30:00,29.16,29.18,28.72,28.75,348667.0,26.0584,26.0763,25.6652,25.692,348667.0
2020-11-09 11:00:00,28.75,29.06,28.52,29.05,466930.0,25.692,25.969,25.4865,25.9601,466930.0
2020-11-09 11:30:00,29.04,29.05,28.79,28.86,141727.0,25.9512,25.9601,25.7278,25.7903,141727.0
2020-11-09 12:00:00,28.86,28.88,28.71,28.83,158251.0,25.7903,25.8082,25.6563,25.7635,158251.0
2020-11-09 12:30:00,28.83,28.85,28.63,28.73,176200.0,25.7635,25.7814,25.5848,25.6741,176200.0
2020-11-09 13:00:00,28.73,28.77,28.7,28.75,100279.0,25.6741,25.7099,25.6473,25.692,100279.0
2020-11-09 13:30:00,28.75,28.76,28.58,28.64,142850.0,25.692,25.701,25.5401,25.5937,142850.0
2020-11-09 14:00:00,28.64,28.66,28.47,28.52,220464.0,25.5937,25.6116,25.4418,25.4865,220464.0
2020-11-09 14:30:00,28.51,28.51,28.29,28.32,321370.0,25.4775,25.4775,25.2809,25.3078,321370.0
2020-11-09 15:00:00,28.31,28.36,28.17,28.18,488539.0,25.2988,25.3435,25.1737,25.1826,488539.0
2020-11-09 15:30:00,28.18,28.21,27.69,27.7,1874084.0,25.1826,25.2095,24.7448,24.7537,1874084.0
2020-11-10 09:30:00,27.26,27.47,27.11,27.42,614180.0,24.3605,24.5482,24.2265,24.5035,614180.0
2020-11-10 10:00:00,27.41,27.48,27.27,27.43,624789.0,24.4945,24.5571,24.3694,24.5124,624789.0
2020-11-10 10:30:00,27.43,27.75,27.38,27.75,380458.0,24.5124,24.7984,24.4677,24.7984,380458.0
2020-11-10 11:00:00,27.75,27.94,27.74,27.92,270255.0,24.7984,24.9682,24.7894,24.9503,270255.0
2020-11-10 11:30:00,27.91,27.99,27.72,27.96,351111.0,24.9414,25.0129,24.7716,24.986,351111.0
2020-11-10 12:00:00,27.95,28.2,27.94,28.1,1096399.0,24.9771,25.2005,24.9682,25.1112,1096399.0
2020-11-10 12:30:00,28.1,28.18,28.04,28.18,179806.0,25.1112,25.1826,25.0575,25.1826,179806.0
2020-11-10 13:00:00,28.18,28.26,28.07,28.07,287692.0,25.1826,25.2541,25.0843,25.0843,287692.0
2020-11-10 13:30:00,28.06,28.32,27.99,28.32,258771.0,25.0754,25.3078,25.0129,25.3078,258771.0
2020-11-10 14:00:00,28.32,28.4,28.12,28.18,336821.0,25.3078,25.3792,25.129,25.1826,336821.0
2020-11-10 14:30:00,28.17,28.37,28.17,28.22,217133.0,25.1737,25.3524,25.1737,25.2184,217133.0
2020-11-10 15:00:00,28.21,28.28,28.1,28.28,232413.0,25.2095,25.272,25.1112,25.272,232413.0
2020-11-10 15:30:00,28.27,28.48,28.26,28.38,819691.0,25.2631,25.4507,25.2541,25.3614,819691.0
2020-11-11 09:30:00,28.53,28.93,28.47,28.8,347225.0,25.4954,25.8529,25.4418,25.7367,347225.0
2020-11-11 10:00:00,28.81,29.29,28.81,29.29,336825.0,25.7456,26.1746,25.7456,26.1746,336825.0
2020-11-11 10:30:00,29.3,29.41,29.26,29.32,267796.0,26.1835,26.2818,26.1478,26.2014,267796.0
2020-11-11 11:00:00,29.31,29.46,29.29,29.42,281981.0,26.1925,26.3265,26.1746,26.2908,281981.0
2020-11-11 11:30:00,29.42,29.55,29.38,29.55,252157.0,26.2908,26.4069,26.255,26.4069,252157.0
2020-11-11 12:00:00,29.55,29.72,29.49,29.51,284314.0,26.4069,26.5588,26.3533,26.3712,284314.0
2020-11-11 12:30:00,29.51,29.66,29.5,29.63,189727.0,26.3712,26.5052,26.3622,26.4784,189727.0
2020-11-11 13:00:00,29.63,29.7,29.56,29.58,311962.0,26.4784,26.541,26.4159,26.4337,311962.0
2020-11-11 13:30:00,29.58,29.62,29.43,29.46,167415.0,26.4337,26.4695,26.2997,26.3265,167415.0
2020-11-11 14:00:00,29.46,29.5,29.34,29.37,224040.0,26.3265,26.3622,26.2193,26.2461,224040.0
2020-11-11 14:30:00,29.37,29.37,29.22,29.24,257747.0,26.2461,26.2461,26.112,26.1299,257747.0
2020-11-11 15:00:00,29.24,29.38,29.23,29.3,301781.0,26.1299,26.255,26.121,26.1835,301781.0
2020-11-11 15:30:00,29.3,29.45,29.3,29.41,684914.0,26.1835,26.3176,26.1835,26.2818,684914.0
2020-11-12 09:30:00,29.51,29.54,28.99,29.1,290353.0,26.3712,26.398,25.9065,26.0048,290353.0
2020-11-12 10:00:00,29.1,29.2,28.95,28.97,253678.0,26.0048,26.0942,25.8707,25.8886,253678.0
2020-11-12 10:30:00,28.97,29.21,28.97,29.16,172465.0,25.8886,26.1031,25.8886,26.0584,172465.0
2020-11-12 11:00:00,29.15,29.24,29.12,29.15,145589.0,26.0495,26.1299,26.0227,26.0495,145589.0
2020-11-12 11:30:00,29.16,29.19,28.98,28.98,103243.0,26.0584,26.0852,25.8976,25.8976,103243.0
2020-11-12 12:00:00,28.99,29.07,28.95,28.96,126642.0,25.9065,25.978,25.8707,25.8797,126642.0
2020-11-12 12:30:00,28.96,28.97,28.84,28.91,129029.0,25.8797,25.8886,25.7724,25.835,129029.0
2020-11-12 13:00:00,28.91,28.94,28.83,28.9,132002.0,25.835,25.8618,25.7635,25.8261,132002.0
2020-11-12 13:30:00,28.9,28.98,28.89,28.97,108148.0,25.8261,25.8976,25.8171,25.8886,108148.0
2020-11-12 14:00:00,28.97,28.97,28.79,28.8,206034.0,25.8886,25.8886,25.7278,25.7367,206034.0
2020-11-12 14:30:00,28.8,28.89,28.79,28.88,236397.0,25.7367,25.8171,25.7278,25.8082,236397.0
2020-11-12 15:00:00,28.87,29.12,28.83,29.0,374642.0,25.7993,26.0227,25.7635,25.9154,374642.0
2020-11-12 15:30:00,28.99,29.12,28.97,29.05,732287.0,25.9065,26.0227,25.8886,25.9601,732287.0
2020-11-13 09:30:00,29.1,29.48,29.09,29.35,144632.0,26.0048,26.3444,25.9959,26.2282,144632.0
2020-11-13 10:00:00,29.35,29.36,29.21,29.25,103690.0,26.2282,26.2371,26.1031,26.1388,103690.0
2020-11-13 10:30:00,29.25,29.34,29.23,29.29,68846.0,26.1388,26.2193,26.121,26.1746,68846.0
2020-11-13 11:00:00,29.3,29.38,29.26,29.27,71208.0,26.1835,26.255,26.1478,26.1567,71208.0
2020-11-13 11:30:00,29.27,29.34,29.24,29.33,61133.0,26.1567,26.2193,26.1299,26.2103,61133.0
2020-11-13 12:00:00,29.33,29.35,29.24,29.26,84653.0,26.2103,26.2282,26.1299,26.1478,84653.0
2020-11-13 12:30:00,29.26,29.26,29.19,29.25,69916.0,26.1478,26.1478,26.0852,26.1388,69916.0
2020-11-13 13:00:00,29.25,29.26,29.21,29.21,65927.0,26.1388,26.1478,26.1031,26.1031,65927.0
2020-11-13 13:30:00,29.22,29.26,29.2,29.26,93842.0,26.112,26.1478,26.0942,26.1478,93842.0
2020-11-13 14:00:00,29.26,29.26,29.19,29.26,103457.0,26.1478,26.1478,26.0852,26.1478,103457.0
2020-11-13 14:30:00,29.26,29.28,29.23,29.25,102762.0,26.1478,26.1656,26.121,26.1388,102762.0
2020-11-13 15:00:00,29.25,29.28,29.22,29.26,189666.0,26.1388,26.1656,26.112,26.1478,189666.0
2020-11-13 15:30:00,29.26,29.31,29.23,29.27,598913.0,26.1478,26.1925,26.121,26.1567,598913.0
2020-11-16 09:30:00,29.31,29.47,29.27,29.43,337574.0,26.1925,26.3354,26.1567,26.2997,337574.0
2020-11-16 10:00:00,29.43,29.68,29.42,29.64,211364.0,26.2997,26.5231,26.2908,26.4874,211364.0
2020-11-16 10:30:00,29.64,29.66,29.43,29.47,225202.0,26.4874,26.5052,26.2997,26.3354,225202.0
2020-11-16 11:00:00,29.47,29.51,29.39,29.41,239331.0,26.3354,26.3712,26.2639,26.2818,239331.0
2020-11-16 11:30:00,29.42,29.42,29.24,29.25,179004.0,26.2908,26.2908,26.1299,26.1388,179004.0
2020-11-16 12:00:00,29.25,29.3,29.12,29.13,284979.0,26.1388,26.1835,26.0227,26.0316,284979.0
2020-11-16 12:30:00,29.13,29.16,29.09,29.14,175284.0,26.0316,26.0584,25.9959,26.0405,175284.0
2020-11-16 13:00:00,29.14,29.19,29.1,29.11,122592.0,26.0405,26.0852,26.0048,26.0137,122592.0
2020-11-16 13:30:00,29.12,29.21,29.09,29.21,100356.0,26.0227,26.1031,25.9959,26.1031,100356.0
2020-11-16 14:00:00,29.2,29.21,29.09,29.2,191713.0,26.0942,26.1031,25.9959,26.0942,191713.0
2020-11-16 14:30:00,29.2,29.28,29.18,29.25,102596.0,26.0942,26.1656,26.0763,26.1388,102596.0
2020-11-16 15:00:00,29.24,29.38,29.21,29.36,165146.0,26.1299,26.255,26.1031,26.2371,165146.0
2020-11-16 15:30:00,29.36,29.48,29.23,29.47,715353.0,26.2371,26.3444,26.121,26.3354,715353.0
2020-11-17 09:30:00,28.3,28.53,28.24,28.36,4960379.0,25.2899,25.4954,25.2363,25.3435,4960379.0
2020-11-17 10:00:00,28.37,28.66,28.35,28.53,3997825.0,25.3524,25.6116,25.3346,25.4954,3997825.0
2020-11-17 10:30:00,28.53,28.81,28.41,28.74,2316733.0,25.4954,25.7456,25.3882,25.6831,2316733.0
2020-11-17 11:00:00,28.73,28.75,28.48,28.71,1147095.0,25.6741,25.692,25.4507,25.6563,1147095.0
2020-11-17 11:30:00,28.71,28.78,28.65,28.75,678128.0,25.6563,25.7188,25.6027,25.692,678128.0
2020-11-17 12:00:00,28.76,28.87,28.74,28.83,572463.0,25.701,25.7993,25.6831,25.7635,572463.0
2020-11-17 12:30:00,28.83,29.03,28.82,29.02,973429.0,25.7635,25.9422,25.7546,25.9333,973429.0
2020-11-17 13:00:00,29.02,29.21,29.01,29.19,1068007.0,25.9333,26.1031,25.9244,26.0852,1068007.0
2020-11-17 13:30:00,29.19,29.25,29.17,29.25,1025707.0,26.0852,26.1388,26.0673,26.1388,1025707.0
2020-11-17 14:00:00,29.25,29.29,29.18,29.23,1205596.0,26.1388,26.1746,26.0763,26.121,1205596.0
2020-11-17 14:30:00,29.23,29.28,29.22,29.28,1078123.0,26.121,26.1656,26.112,26.1656,1078123.0
2020-11-17 15:00:00,29.28,29.31,29.25,29.27,1266551.0,26.1656,26.1925,26.1388,26.1567,1266551.0
2020-11-17 15:30:00,29.27,29.31,29.11,29.18,3214524.0,26.1567,26.1925,26.0137,26.0763,3214524.0
2020-11-18 09:30:00,29.45,29.5,29.31,29.49,958282.0,26.3176,26.3622,26.1925,26.3533,958282.0
2020-11-18 10:00:00,29.49,29.58,29.45,29.58,862330.0,26.3533,26.4337,26.3176,26.4337,862330.0
2020-11-18 10:30:00,29.58,29.7,29.57,29.7,803612.0,26.4337,26.541,26.4248,26.541,803612.0
2020-11-18 11:00:00,29.7,29.73,29.64,29.71,499861.0,26.541,26.5678,26.4874,26.5499,499861.0
2020-11-18 11:30:00,29.72,29.72,29.59,29.65,358609.0,26.5588,26.5588,26.4427,26.4963,358609.0
2020-11-18 12:00:00,29.65,29.73,29.65,29.73,355380.0,26.4963,26.5678,26.4963,26.5678,355380.0
2020-11-18 12:30:00,29.73,29.73,29.68,29.71,324058.0,26.5678,26.5678,26.5231,26.5499,324058.0
2020-11-18 13:00:00,29.71,29.76,29.69,29.73,409269.0,26.5499,26.5946,26.532,26.5678,409269.0
2020-11-18 13:30:00,29.73,29.73,29.6,29.67,362484.0,26.5678,26.5678,26.4516,26.5142,362484.0
2020-11-18 14:00:00,29.66,29.68,29.57,29.61,315760.0,26.5052,26.5231,26.4248,26.4605,315760.0
2020-11-18 14:30:00,29.61,29.65,29.51,29.55,525959.0,26.4605,26.4963,26.3712,26.4069,525959.0
2020-11-18 15:00:00,29.55,29.58,29.44,29.47,408812.0,26.4069,26.4337,26.3086,26.3354,408812.0
2020-11-18 15:30:00,29.47,29.58,29.29,29.49,2787681.0,26.3354,26.4337,26.1746,26.3533,2787681.0
2020-11-19 09:30:00,29.12,29.54,29.12,29.54,403377.0,26.0227,26.398,26.0227,26.398,403377.0
2020-11-19 10:00:00,29.53,29.63,29.47,29.55,746025.0,26.3891,26.4784,26.3354,26.4069,746025.0
2020-11-19 10:30:00,29.55,29.81,29.55,29.77,497377.0,26.4069,26.6393,26.4069,26.6035,497377.0
2020-11-19 11:00:00,29.76,29.81,29.72,29.79,399887.0,26.5946,26.6393,26.5588,26.6214,399887.0
2020-11-19 11:30:00,29.8,29.8,29.73,29.78,283805.0,26.6303,26.6303,26.5678,26.6125,283805.0
2020-11-19 12:00:00,29.78,29.93,29.76,29.91,554072.0,26.6125,26.7465,26.5946,26.7286,554072.0
2020-11-19 12:30:00,29.91,29.97,29.82,29.82,421150.0,26.7286,26.7823,26.6482,26.6482,421150.0
2020-11-19 13:00:00,29.81,29.86,29.77,29.8,316311.0,26.6393,26.684,26.6035,26.6303,316311.0
2020-11-19 13:30:00,29.8,29.84,29.77,29.82,282526.0,26.6303,26.6661,26.6035,26.6482,282526.0
2020-11-19 14:00:00,29.83,30.01,29.82,29.96,550079.0,26.6571,26.818,26.6482,26.7733,550079.0
2020-11-19 14:30:00,29.96,30.0,29.84,29.86,377029.0,26.7733,26.8091,26.6661,26.684,377029.0
2020-11-19 15:00:00,29.86,29.92,29.82,29.83,386268.0,26.684,26.7376,26.6482,26.6571,386268.0
2020-11-19 15:30:00,29.83,29.88,29.69,29.76,1486283.0,26.6571,26.7018,26.532,26.5946,1486283.0
2020-11-20 09:30:00,29.53,30.01,29.51,29.99,538952.0,26.3891,26.818,26.3712,26.8001,538952.0
2020-11-20 10:00:00,29.99,30.0,29.79,29.94,248876.0,26.8001,26.8091,26.6214,26.7554,248876.0
2020-11-20 10:30:00,29.94,29.97,29.77,29.83,140674.0,26.7554,26.7823,26.6035,26.6571,140674.0
2020-11-20 11:00:00,29.83,29.92,29.76,29.78,143418.0,26.6571,26.7376,26.5946,26.6125,143418.0
2020-11-20 11:30:00,29.78,30.0,29.77,30.0,161338.0,26.6125,26.8091,26.6035,26.8091,161338.0
2020-11-20 12:00:00,29.99,30.01,29.95,29.99,258684.0,26.8001,26.818,26.7644,26.8001,258684.0
2020-11-20 12:30:00,29.99,30.0,29.9,29.95,129524.0,26.8001,26.8091,26.7197,26.7644,129524.0
2020-11-20 13:00:00,29.95,29.99,29.92,29.98,89359.0,26.7644,26.8001,26.7376,26.7912,89359.0
2020-11-20 13:30:00,29.98,29.99,29.94,29.97,92706.0,26.7912,26.8001,26.7554,26.7823,92706.0
2020-11-20 14:00:00,29.97,29.98,29.94,29.96,102307.0,26.7823,26.7912,26.7554,26.7733,102307.0
2020-11-20 14:30:00,29.96,29.99,29.9,29.91,112527.0,26.7733,26.8001,26.7197,26.7286,112527.0
2020-11-20 15:00:00,29.91,29.95,29.87,29.91,148867.0,26.7286,26.7644,26.6929,26.7286,148867.0
2020-11-20 15:30:00,29.92,29.95,29.82,29.83,571495.0,26.7376,26.7644,26.6482,26.6571,571495.0
2020-11-23 09:30:00,29.96,30.0,29.85,29.89,266602.0,26.7733,26.8091,26.675,26.7108,266602.0
2020-11-23 10:00:00,29.89,29.9,29.77,29.8,271183.0,26.7108,26.7197,26.6035,26.6303,271183.0
2020-11-23 10:30:00,29.81,29.96,29.77,29.93,223729.0,26.6393,26.7733,26.6035,26.7465,223729.0
2020-11-23 11:00:00,29.93,29.93,29.7,29.73,329041.0,26.7465,26.7465,26.541,26.5678,329041.0
2020-11-23 11:30:00,29.74,29.8,29.65,29.79,135066.0,26.5767,26.6303,26.4963,26.6214,135066.0
2020-11-23 12:00:00,29.78,29.79,29.72,29.77,114005.0,26.6125,26.6214,26.5588,26.6035,114005.0
2020-11-23 12:30:00,29.77,29.89,29.76,29.85,154644.0,26.6035,26.7108,26.5946,26.675,154644.0
2020-11-23 13:00:00,29.85,29.87,29.81,29.83,332648.0,26.675,26.6929,26.6393,26.6571,332648.0
2020-11-23 13:30:00,29.83,29.84,29.73,29.78,135595.0,26.6571,26.6661,26.5678,26.6125,135595.0
2020-11-23 14:00:00,29.78,29.78,29.72,29.76,139317.0,26.6125,26.6125,26.5588,26.5946,139317.0
2020-11-23 14:30:00,29.76,29.89,29.74,29.88,188230.0,26.5946,26.7108,26.5767,26.7018,188230.0
2020-11-23 15:00:00,29.87,29.88,29.77,29.8,264621.0,26.6929,26.7018,26.6035,26.6303,264621.0
2020-11-23 15:30:00,29.8,29.86,29.74,29.83,754251.0,26.6303,26.684,26.5767,26.6571,754251.0
2020-11-24 09:30:00,30.0,30.02,29.87,29.88,479555.0,26.8091,26.8269,26.6929,26.7018,479555.0
2020-11-24 10:00:00,29.88,30.01,29.86,29.96,285346.0,26.7018,26.818,26.684,26.7733,285346.0
2020-11-24 10:30:00,29.97,30.1,29.96,30.04,509196.0,26.7823,26.8984,26.7733,26.8448,509196.0
2020-11-24 11:00:00,30.04,30.07,29.94,29.96,365066.0,26.8448,26.8716,26.7554,26.7733,365066.0
2020-11-24 11:30:00,29.97,30.04,29.95,29.99,249881.0,26.7823,26.8448,26.7644,26.8001,249881.0
2020-11-24 12:00:00,29.99,30.03,29.95,29.96,150153.0,26.8001,26.8359,26.7644,26.7733,150153.0
2020-11-24 12:30:00,29.96,30.04,29.96,30.0,160258.0,26.7733,26.8448,26.7733,26.8091,160258.0
2020-11-24 13:00:00,30.0,30.04,29.93,29.94,196249.0,26.8091,26.8448,26.7465,26.7554,196249.0
2020-11-24 13:30:00,29.95,30.01,29.88,29.9,123941.0,26.7644,26.818,26.7018,26.7197,123941.0
2020-11-24 14:00:00,29.9,29.93,29.87,29.91,117539.0,26.7197,26.7465,26.6929,26.7286,117539.0
2020-11-24 14:30:00,29.91,29.98,29.89,29.95,119465.0,26.7286,26.7912,26.7108,26.7644,119465.0
2020-11-24 15:00:00,29.95,30.04,29.91,30.01,165627.0,26.7644,26.8448,26.7286,26.818,165627.0
2020-11-24 15:30:00,30.0,30.02,29.86,29.88,894270.0,26.8091,26.8269,26.684,26.7018,894270.0
2020-11-25 09:30:00,30.09,30.31,30.07,30.25,471221.0,26.8895,27.0861,26.8716,27.0325,471221.0
2020-11-25 10:00:00,30.25,30.27,30.1,30.18,238955.0,27.0325,27.0503,26.8984,26.9699,238955.0
2020-11-25 10:30:00,30.18,30.25,30.06,30.08,475950.0,26.9699,27.0325,26.8627,26.8806,475950.0
2020-11-25 11:00:00,30.08,30.1,30.01,30.09,133230.0,26.8806,26.8984,26.818,26.8895,133230.0
2020-11-25 11:30:00,30.1,30.1,29.98,30.07,130992.0,26.8984,26.8984,26.7912,26.8716,130992.0
2020-11-25 12:00:00,30.06,30.13,30.05,30.08,112947.0,26.8627,26.9252,26.8537,26.8806,112947.0
2020-11-25 12:30:00,30.08,30.23,30.07,30.23,141100.0,26.8806,27.0146,26.8716,27.0146,141100.0
2020-11-25 13:00:00,30.22,30.3,30.19,30.29,176988.0,27.0057,27.0772,26.9789,27.0682,176988.0
2020-11-25 13:30:00,30.29,30.4,30.28,30.37,148594.0,27.0682,27.1665,27.0593,27.1397,148594.0
2020-11-25 14:00:00,30.38,30.43,30.32,30.42,220227.0,27.1486,27.1933,27.095,27.1844,220227.0
2020-11-25 14:30:00,30.42,30.45,30.25,30.27,316950.0,27.1844,27.2112,27.0325,27.0503,316950.0
2020-11-25 15:00:00,30.26,30.36,30.24,30.34,306643.0,27.0414,27.1308,27.0235,27.1129,306643.0
2020-11-25 15:30:00,30.34,30.4,30.29,30.32,513607.0,27.1129,27.1665,27.0682,27.095,513607.0
2020-11-27 09:30:00,30.48,30.77,30.33,30.68,430910.0,27.238,27.4972,27.104,27.4167,430910.0
2020-11-27 10:00:00,30.68,30.72,30.58,30.62,244649.0,27.4167,27.4525,27.3274,27.3631,244649.0
2020-11-27 10:30:00,30.62,30.72,30.61,30.69,219430.0,27.3631,27.4525,27.3542,27.4257,219430.0
2020-11-27 11:00:00,30.69,30.75,30.65,30.75,170793.0,27.4257,27.4793,27.3899,27.4793,170793.0
2020-11-27 11:30:00,30.75,30.77,30.66,30.67,222599.0,27.4793,27.4972,27.3989,27.4078,222599.0
2020-11-27 12:00:00,30.67,30.69,30.58,30.62,250307.0,27.4078,27.4257,27.3274,27.3631,250307.0
2020-11-27 12:30:00,30.62,30.76,30.6,30.76,631113.0,27.3631,27.4882,27.3452,27.4882,631113.0
2020-11-30 09:30:00,30.8,30.84,30.33,30.4,414814.0,27.524,27.5597,27.104,27.1665,414814.0
2020-11-30 10:00:00,30.41,30.62,30.41,30.5,276224.0,27.1755,27.3631,27.1755,27.2559,276224.0
2020-11-30 10:30:00,30.49,30.5,30.16,30.18,315765.0,27.2469,27.2559,26.952,26.9699,315765.0
2020-11-30 11:00:00,30.17,30.23,30.08,30.1,250256.0,26.961,27.0146,26.8806,26.8984,250256.0
2020-11-30 11:30:00,30.09,30.1,29.96,30.05,282283.0,26.8895,26.8984,26.7733,26.8537,282283.0
2020-11-30 12:00:00,30.05,30.18,30.03,30.18,217349.0,26.8537,26.9699,26.8359,26.9699,217349.0
2020-11-30 12:30:00,30.18,30.26,30.14,30.26,185157.0,26.9699,27.0414,26.9342,27.0414,185157.0
2020-11-30 13:00:00,30.25,30.29,30.19,30.21,223061.0,27.0325,27.0682,26.9789,26.9967,223061.0
2020-11-30 13:30:00,30.22,30.27,30.19,30.2,206221.0,27.0057,27.0503,26.9789,26.9878,206221.0
2020-11-30 14:00:00,30.2,30.22,30.12,30.16,264914.0,26.9878,27.0057,26.9163,26.952,264914.0
2020-11-30 14:30:00,30.16,30.27,30.04,30.27,448957.0,26.952,27.0503,26.8448,27.0503,448957.0
2020-11-30 15:00:00,30.27,30.38,30.2,30.35,531205.0,27.0503,27.1486,26.9878,27.1218,531205.0
2020-11-30 15:30:00,30.35,30.56,30.32,30.46,1475063.0,27.1218,27.3095,27.095,27.2201,1475063.0
2020-12-01 09:30:00,30.62,30.62,30.39,30.48,358409.0,27.3631,27.3631,27.1576,27.238,358409.0
2020-12-01 10:00:00,30.48,30.57,30.34,30.55,225505.0,27.238,27.3184,27.1129,27.3006,225505.0
2020-12-01 10:30:00,30.55,30.58,30.44,30.46,179514.0,27.3006,27.3274,27.2023,27.2201,179514.0
2020-12-01 11:00:00,30.47,30.64,30.46,30.61,188049.0,27.2291,27.381,27.2201,27.3542,188049.0
2020-12-01 11:30:00,30.61,30.67,30.53,30.54,112552.0,27.3542,27.4078,27.2827,27.2916,112552.0
2020-12-01 12:00:00,30.53,30.64,30.5,30.55,164714.0,27.2827,27.381,27.2559,27.3006,164714.0
2020-12-01 12:30:00,30.54,30.56,30.31,30.34,389460.0,27.2916,27.3095,27.0861,27.1129,389460.0
2020-12-01 13:00:00,30.34,30.41,30.31,30.41,210845.0,27.1129,27.1755,27.0861,27.1755,210845.0
2020-12-01 13:30:00,30.41,30.45,30.35,30.36,132533.0,27.1755,27.2112,27.1218,27.1308,132533.0
2020-12-01 14:00:00,30.35,30.39,30.29,30.36,230977.0,27.1218,27.1576,27.0682,27.1308,230977.0
2020-12-01 14:30:00,30.35,30.4,30.31,30.38,223713.0,27.1218,27.1665,27.0861,27.1486,223713.0
2020-12-01 15:00:00,30.38,30.38,30.28,30.36,237145.0,27.1486,27.1486,27.0593,27.1308,237145.0
2020-12-01 15:30:00,30.35,30.48,30.35,30.45,697633.0,27.1218,27.238,27.1218,27.2112,697633.0
2020-12-02 09:30:00,30.51,30.61,30.26,30.29,192882.0,27.2648,27.3542,27.0414,27.0682,192882.0
2020-12-02 10:00:00,30.3,30.3,30.17,30.21,141582.0,27.0772,27.0772,26.961,26.9967,141582.0
2020-12-02 10:30:00,30.21,30.25,30.15,30.18,87540.0,26.9967,27.0325,26.9431,26.9699,87540.0
2020-12-02 11:00:00,30.19,30.2,30.06,30.11,134679.0,26.9789,26.9878,26.8627,26.9074,134679.0
2020-12-02 11:30:00,30.11,30.12,30.02,30.04,98699.0,26.9074,26.9163,26.8269,26.8448,98699.0
2020-12-02 12:00:00,30.04,30.05,29.97,29.98,138194.0,26.8448,26.8537,26.7823,26.7912,138194.0
2020-12-02 12:30:00,29.98,30.0,29.93,29.99,119800.0,26.7912,26.8091,26.7465,26.8001,119800.0
2020-12-02 13:00:00,29.99,30.01,29.97,29.98,93279.0,26.8001,26.818,26.7823,26.7912,93279.0
2020-12-02 13:30:00,29.98,30.0,29.9,29.92,122697.0,26.7912,26.8091,26.7197,26.7376,122697.0
2020-12-02 14:00:00,29.92,29.98,29.89,29.95,86109.0,26.7376,26.7912,26.7108,26.7644,86109.0
2020-12-02 14:30:00,29.95,30.05,29.94,30.03,140332.0,26.7644,26.8537,26.7554,26.8359,140332.0
2020-12-02 15:00:00,30.03,30.04,29.91,29.93,184242.0,26.8359,26.8448,26.7286,26.7465,184242.0
2020-12-02 15:30:00,29.93,30.08,29.89,30.07,492078.0,26.7465,26.8806,26.7108,26.8716,492078.0
2020-12-03 09:30:00,30.01,30.31,29.94,30.29,140522.0,26.818,27.0861,26.7554,27.0682,140522.0
2020-12-03 10:00:00,30.29,30.35,30.24,30.3,103060.0,27.0682,27.1218,27.0235,27.0772,103060.0
2020-12-03 10:30:00,30.29,30.39,30.28,30.31,108497.0,27.0682,27.1576,27.0593,27.0861,108497.0
2020-12-03 11:00:00,30.31,30.37,30.25,30.26,127526.0,27.0861,27.1397,27.0325,27.0414,127526.0
2020-12-03 11:30:00,30.26,30.33,30.23,30.26,113291.0,27.0414,27.104,27.0146,27.0414,113291.0
2020-12-03 12:00:00,30.26,30.27,30.22,30.27,90657.0,27.0414,27.0503,27.0057,27.0503,90657.0
2020-12-03 12:30:00,30.27,30.3,30.18,30.21,98338.0,27.0503,27.0772,26.9699,26.9967,98338.0
2020-12-03 13:00:00,30.21,30.22,30.06,30.09,142304.0,26.9967,27.0057,26.8627,26.8895,142304.0
2020-12-03 13:30:00,30.1,30.1,30.02,30.04,93188.0,26.8984,26.8984,26.8269,26.8448,93188.0
2020-12-03 14:00:00,30.03,30.05,29.94,29.98,152838.0,26.8359,26.8537,26.7554,26.7912,152838.0
2020-12-03 14:30:00,29.98,30.02,29.94,30.01,169754.0,26.7912,26.8269,26.7554,26.818,169754.0
2020-12-03 15:00:00,30.0,30.08,29.96,30.08,158171.0,26.8091,26.8806,26.7733,26.8806,158171.0
2020-12-03 15:30:00,30.08,30.11,29.95,30.09,723438.0,26.8806,26.9074,26.7644,26.8895,723438.0
2020-12-04 09:30:00,30.3,30.3,30.08,30.25,153839.0,27.0772,27.0772,26.8806,27.0325,153839.0
2020-12-04 10:00:00,30.25,30.42,30.24,30.41,178423.0,27.0325,27.1844,27.0235,27.1755,178423.0
2020-12-04 10:30:00,30.41,30.5,30.4,30.45,142111.0,27.1755,27.2559,27.1665,27.2112,142111.0
2020-12-04 11:00:00,30.46,30.55,30.45,30.5,123244.0,27.2201,27.3006,27.2112,27.2559,123244.0
2020-12-04 11:30:00,30.5,30.56,30.44,30.45,110852.0,27.2559,27.3095,27.2023,27.2112,110852.0
2020-12-04 12:00:00,30.45,30.53,30.45,30.51,88049.0,27.2112,27.2827,27.2112,27.2648,88049.0
2020-12-04 12:30:00,30.52,30.6,30.51,30.54,119204.0,27.2738,27.3452,27.2648,27.2916,119204.0
2020-12-04 13:00:00,30.54,30.55,30.41,30.45,119929.0,27.2916,27.3006,27.1755,27.2112,119929.0
2020-12-04 13:30:00,30.45,30.46,30.32,30.35,178453.0,27.2112,27.2201,27.095,27.1218,178453.0
2020-12-04 14:00:00,30.35,30.41,30.31,30.33,175210.0,27.1218,27.1755,27.0861,27.104,175210.0
2020-12-04 14:30:00,30.33,30.43,30.33,30.43,147119.0,27.104,27.1933,27.104,27.1933,147119.0
2020-12-04 15:00:00,30.43,30.48,30.4,30.47,144496.0,27.1933,27.238,27.1665,27.2291,144496.0
2020-12-04 15:30:00,30.47,30.57,30.47,30.53,472069.0,27.2291,27.3184,27.2291,27.2827,472069.0
2020-12-07 09:30:00,30.52,30.72,30.48,30.7,161511.0,27.2738,27.4525,27.238,27.4346,161511.0
2020-12-07 10:00:00,30.7,30.71,30.58,30.66,75974.0,27.4346,27.4435,27.3274,27.3989,75974.0
2020-12-07 10:30:00,30.66,30.77,30.64,30.71,145398.0,27.3989,27.4972,27.381,27.4435,145398.0
2020-12-07 11:00:00,30.7,30.75,30.66,30.73,321911.0,27.4346,27.4793,27.3989,27.4614,321911.0
2020-12-07 11:30:00,30.73,30.79,30.7,30.76,124401.0,27.4614,27.515,27.4346,27.4882,124401.0
2020-12-07 12:00:00,30.75,30.84,30.74,30.79,114371.0,27.4793,27.5597,27.4704,27.515,114371.0
2020-12-07 12:30:00,30.8,30.8,30.68,30.68,123377.0,27.524,27.524,27.4167,27.4167,123377.0
2020-12-07 13:00:00,30.68,30.76,30.67,30.71,84108.0,27.4167,27.4882,27.4078,27.4435,84108.0
2020-12-07 13:30:00,30.71,30.74,30.69,30.72,71851.0,27.4435,27.4704,27.4257,27.4525,71851.0
2020-12-07 14:00:00,30.72,30.75,30.7,30.71,114529.0,27.4525,27.4793,27.4346,27.4435,114529.0
2020-12-07 14:30:00,30.7,30.78,30.7,30.75,112950.0,27.4346,27.5061,27.4346,27.4793,112950.0
2020-12-07 15:00:00,30.75,30.77,30.7,30.71,248544.0,27.4793,27.4972,27.4346,27.4435,248544.0
2020-12-07 15:30:00,30.71,30.75,30.61,30.71,832232.0,27.4435,27.4793,27.3542,27.4435,832232.0
2020-12-08 09:30:00,30.6,30.83,30.31,30.47,483346.0,27.3452,27.5508,27.0861,27.2291,483346.0
2020-12-08 10:00:00,30.46,30.54,30.41,30.51,181199.0,27.2201,27.2916,27.1755,27.2648,181199.0
2020-12-08 10:30:00,30.51,30.55,30.42,30.46,345970.0,27.2648,27.3006,27.1844,27.2201,345970.0
2020-12-08 11:00:00,30.47,30.59,30.45,30.55,335411.0,27.2291,27.3363,27.2112,27.3006,335411.0
2020-12-08 11:30:00,30.55,30.58,30.52,30.55,143680.0,27.3006,27.3274,27.2738,27.3006,143680.0
2020-12-08 12:00:00,30.55,30.57,30.43,30.45,225575.0,27.3006,27.3184,27.1933,27.2112,225575.0
2020-12-08 12:30:00,30.45,30.45,30.26,30.29,359547.0,27.2112,27.2112,27.0414,27.0682,359547.0
2020-12-08 13:00:00,30.29,30.37,30.25,30.31,137282.0,27.0682,27.1397,27.0325,27.0861,137282.0
2020-12-08 13:30:00,30.32,30.35,30.27,30.29,161706.0,27.095,27.1218,27.0503,27.0682,161706.0
2020-12-08 14:00:00,30.29,30.29,30.09,30.15,473478.0,27.0682,27.0682,26.8895,26.9431,473478.0
2020-12-08 14:30:00,30.15,30.16,30.09,30.14,312669.0,26.9431,26.952,26.8895,26.9342,312669.0
2020-12-08 15:00:00,30.14,30.28,30.13,30.26,341232.0,26.9342,27.0593,26.9252,27.0414,341232.0
2020-12-08 15:30:00,30.25,30.26,30.1,30.15,1251470.0,27.0325,27.0414,26.8984,26.9431,1251470.0
2020-12-09 09:30:00,30.28,30.36,30.06,30.11,290981.0,27.0593,27.1308,26.8627,26.9074,290981.0
2020-12-09 10:00:00,30.11,30.27,30.07,30.26,181475.0,26.9074,27.0503,26.8716,27.0414,181475.0
2020-12-09 10:30:00,30.26,30.34,30.14,30.17,266631.0,27.0414,27.1129,26.9342,26.961,266631.0
2020-12-09 11:00:00,30.17,30.21,30.09,30.21,102828.0,26.961,26.9967,26.8895,26.9967,102828.0
2020-12-09 11:30:00,30.21,30.37,30.21,30.37,86243.0,26.9967,27.1397,26.9967,27.1397,86243.0
2020-12-09 12:00:00,30.37,30.39,30.28,30.33,85519.0,27.1397,27.1576,27.0593,27.104,85519.0
2020-12-09 12:30:00,30.33,30.35,30.26,30.29,122806.0,27.104,27.1218,27.0414,27.0682,122806.0
2020-12-09 13:00:00,30.3,30.31,30.26,30.28,145706.0,27.0772,27.0861,27.0414,27.0593,145706.0
2020-12-09 13:30:00,30.27,30.32,30.18,30.2,165985.0,27.0503,27.095,26.9699,26.9878,165985.0
2020-12-09 14:00:00,30.2,30.32,30.2,30.3,339845.0,26.9878,27.095,26.9878,27.0772,339845.0
2020-12-09 14:30:00,30.31,30.32,30.22,30.23,199977.0,27.0861,27.095,27.0057,27.0146,199977.0
2020-12-09 15:00:00,30.23,30.26,30.11,30.2,213238.0,27.0146,27.0414,26.9074,26.9878,213238.0
2020-12-09 15:30:00,30.2,30.32,30.19,30.26,552415.0,26.9878,27.095,26.9789,27.0414,552415.0
2020-12-10 09:30:00,30.41,30.64,30.26,30.64,294080.0,27.1755,27.381,27.0414,27.381,294080.0
2020-12-10 10:00:00,30.64,30.64,30.24,30.28,597004.0,27.381,27.381,27.0235,27.0593,597004.0
2020-12-10 10:30:00,30.27,30.4,30.24,30.26,393565.0,27.0503,27.1665,27.0235,27.0414,393565.0
2020-12-10 11:00:00,30.26,30.28,30.09,30.2,411872.0,27.0414,27.0593,26.8895,26.9878,411872.0
2020-12-10 11:30:00,30.2,30.3,30.17,30.23,243420.0,26.9878,27.0772,26.961,27.0146,243420.0
2020-12-10 12:00:00,30.23,30.32,30.18,30.2,255400.0,27.0146,27.095,26.9699,26.9878,255400.0
2020-12-10 12:30:00,30.2,30.23,30.07,30.08,617321.0,26.9878,27.0146,26.8716,26.8806,617321.0
2020-12-10 13:00:00,30.08,30.18,30.07,30.15,132188.0,26.8806,26.9699,26.8716,26.9431,132188.0
2020-12-10 13:30:00,30.15,30.17,30.06,30.09,188900.0,26.9431,26.961,26.8627,26.8895,188900.0
2020-12-10 14:00:00,30.1,30.18,30.09,30.15,108820.0,26.8984,26.9699,26.8895,26.9431,108820.0
2020-12-10 14:30:00,30.15,30.26,30.14,30.21,279444.0,26.9431,27.0414,26.9342,26.9967,279444.0
2020-12-10 15:00:00,30.22,30.26,30.18,30.23,123884.0,27.0057,27.0414,26.9699,27.0146,123884.0
2020-12-10 15:30:00,30.23,30.31,30.17,30.17,583800.0,27.0146,27.0861,26.961,26.961,583800.0
2020-12-11 09:30:00,30.24,30.46,30.19,30.3,243301.0,27.0235,27.2201,26.9789,27.0772,243301.0
2020-12-11 10:00:00,30.3,30.36,30.19,30.19,158720.0,27.0772,27.1308,26.9789,26.9789,158720.0
2020-12-11 10:30:00,30.19,30.31,30.16,30.16,103727.0,26.9789,27.0861,26.952,26.952,103727.0
2020-12-11 11:00:00,30.16,30.19,30.07,30.09,94390.0,26.952,26.9789,26.8716,26.8895,94390.0
2020-12-11 11:30:00,30.09,30.11,30.02,30.06,103797.0,26.8895,26.9074,26.8269,26.8627,103797.0
2020-12-11 12:00:00,30.07,30.08,30.01,30.07,111380.0,26.8716,26.8806,26.818,26.8716,111380.0
2020-12-11 12:30:00,30.07,30.16,30.03,30.06,106714.0,26.8716,26.952,26.8359,26.8627,106714.0
2020-12-11 13:00:00,30.07,30.14,30.06,30.14,111628.0,26.8716,26.9342,26.8627,26.9342,111628.0
2020-12-11 13:30:00,30.15,30.32,30.14,30.26,207025.0,26.9431,27.095,26.9342,27.0414,207025.0
2020-12-11 14:00:00,30.26,30.26,30.18,30.25,114445.0,27.0414,27.0414,26.9699,27.0325,114445.0
2020-12-11 14:30:00,30.25,30.32,30.25,30.29,130063.0,27.0325,27.095,27.0325,27.0682,130063.0
2020-12-11 15:00:00,30.3,30.4,30.28,30.35,166852.0,27.0772,27.1665,27.0593,27.1218,166852.0
2020-12-11 15:30:00,30.35,30.4,30.31,30.37,591971.0,27.1218,27.1665,27.0861,27.1397,591971.0
2020-12-14 09:30:00,30.45,30.72,30.29,30.71,253410.0,27.2112,27.4525,27.0682,27.4435,253410.0
2020-12-14 10:00:00,30.72,30.84,30.7,30.74,167117.0,27.4525,27.5597,27.4346,27.4704,167117.0
2020-12-14 10:30:00,30.75,30.76,30.58,30.59,117401.0,27.4793,27.4882,27.3274,27.3363,117401.0
2020-12-14 11:00:00,30.6,30.63,30.42,30.5,147345.0,27.3452,27.3721,27.1844,27.2559,147345.0
2020-12-14 11:30:00,30.51,30.56,30.41,30.49,237843.0,27.2648,27.3095,27.1755,27.2469,237843.0
2020-12-14 12:00:00,30.5,30.52,30.45,30.46,89990.0,27.2559,27.2738,27.2112,27.2201,89990.0
2020-12-14 12:30:00,30.45,30.46,30.4,30.41,74532.0,27.2112,27.2201,27.1665,27.1755,74532.0
2020-12-14 13:00:00,30.42,30.5,30.4,30.44,68797.0,27.1844,27.2559,27.1665,27.2023,68797.0
2020-12-14 13:30:00,30.45,30.49,30.4,30.44,84593.0,27.2112,27.2469,27.1665,27.2023,84593.0
2020-12-14 14:00:00,30.45,30.45,30.32,30.33,99912.0,27.2112,27.2112,27.095,27.104,99912.0
2020-12-14 14:30:00,30.33,30.41,30.32,30.4,78092.0,27.104,27.1755,27.095,27.1665,78092.0
2020-12-14 15:00:00,30.4,30.42,30.34,30.39,140065.0,27.1665,27.1844,27.1129,27.1576,140065.0
2020-12-14 15:30:00,30.39,30.39,30.15,30.36,1178051.0,27.1576,27.1576,26.9431,27.1308,1178051.0
2020-12-15 09:30:00,30.35,30.4,30.05,30.2,197634.0,27.1218,27.1665,26.8537,26.9878,197634.0
2020-12-15 10:00:00,30.21,30.33,30.14,30.24,89783.0,26.9967,27.104,26.9342,27.0235,89783.0
2020-12-15 10:30:00,30.25,30.3,30.19,30.2,60504.0,27.0325,27.0772,26.9789,26.9878,60504.0
2020-12-15 11:00:00,30.2,30.24,30.06,30.1,103423.0,26.9878,27.0235,26.8627,26.8984,103423.0
2020-12-15 11:30:00,30.1,30.18,30.08,30.16,96954.0,26.8984,26.9699,26.8806,26.952,96954.0
2020-12-15 12:00:00,30.15,30.17,30.07,30.08,99442.0,26.9431,26.961,26.8716,26.8806,99442.0
2020-12-15 12:30:00,30.08,30.16,30.07,30.09,128032.0,26.8806,26.952,26.8716,26.8895,128032.0
2020-12-15 13:00:00,30.09,30.12,30.03,30.08,177623.0,26.8895,26.9163,26.8359,26.8806,177623.0
2020-12-15 13:30:00,30.09,30.11,30.06,30.09,174279.0,26.8895,26.9074,26.8627,26.8895,174279.0
2020-12-15 14:00:00,30.09,30.15,30.03,30.03,154520.0,26.8895,26.9431,26.8359,26.8359,154520.0
2020-12-15 14:30:00,30.04,30.05,29.99,30.05,245262.0,26.8448,26.8537,26.8001,26.8537,245262.0
2020-12-15 15:00:00,30.05,30.17,30.04,30.12,256243.0,26.8537,26.961,26.8448,26.9163,256243.0
2020-12-15 15:30:00,30.13,30.24,30.12,30.19,659581.0,26.9252,27.0235,26.9163,26.9789,659581.0
2020-12-16 09:30:00,30.17,30.44,30.16,30.39,162201.0,26.961,27.2023,26.952,27.1576,162201.0
2020-12-16 10:00:00,30.39,30.64,30.36,30.62,100898.0,27.1576,27.381,27.1308,27.3631,100898.0
2020-12-16 10:30:00,30.62,30.66,30.59,30.62,97177.0,27.3631,27.3989,27.3363,27.3631,97177.0
2020-12-16 11:00:00,30.62,30.67,30.53,30.55,77185.0,27.3631,27.4078,27.2827,27.3006,77185.0
2020-12-16 11:30:00,30.55,30.64,30.53,30.55,74183.0,27.3006,27.381,27.2827,27.3006,74183.0
2020-12-16 12:00:00,30.54,30.58,30.47,30.52,65944.0,27.2916,27.3274,27.2291,27.2738,65944.0
2020-12-16 12:30:00,30.52,30.52,30.44,30.48,58430.0,27.2738,27.2738,27.2023,27.238,58430.0
2020-12-16 13:00:00,30.48,30.49,30.41,30.42,63643.0,27.238,27.2469,27.1755,27.1844,63643.0
2020-12-16 13:30:00,30.42,30.47,30.41,30.45,60014.0,27.1844,27.2291,27.1755,27.2112,60014.0
2020-12-16 14:00:00,30.46,30.5,30.35,30.43,151324.0,27.2201,27.2559,27.1218,27.1933,151324.0
2020-12-16 14:30:00,30.43,30.59,30.42,30.58,85063.0,27.1933,27.3363,27.1844,27.3274,85063.0
2020-12-16 15:00:00,30.59,30.63,30.56,30.62,123341.0,27.3363,27.3721,27.3095,27.3631,123341.0
2020-12-16 15:30:00,30.62,30.68,30.56,30.65,345465.0,27.3631,27.4167,27.3095,27.3899,345465.0
2020-12-17 09:30:00,30.64,30.94,30.62,30.79,186944.0,27.381,27.6491,27.3631,27.515,186944.0
2020-12-17 10:00:00,30.79,30.87,30.68,30.7,126522.0,27.515,27.5865,27.4167,27.4346,126522.0
2020-12-17 10:30:00,30.7,30.84,30.68,30.8,105174.0,27.4346,27.5597,27.4167,27.524,105174.0
2020-12-17 11:00:00,30.8,30.87,30.73,30.84,178887.0,27.524,27.5865,27.4614,27.5597,178887.0
2020-12-17 11:30:00,30.83,30.89,30.83,30.87,187014.0,27.5508,27.6044,27.5508,27.5865,187014.0
2020-12-17 12:00:00,30.87,31.0,30.85,31.0,280359.0,27.5865,27.7027,27.5687,27.7027,280359.0
2020-12-17 12:30:00,31.0,31.02,30.92,31.01,361633.0,27.7027,27.7206,27.6312,27.7116,361633.0
2020-12-17 13:00:00,31.01,31.08,31.0,31.05,163914.0,27.7116,27.7742,27.7027,27.7474,163914.0
2020-12-17 13:30:00,31.05,31.17,31.04,31.09,298641.0,27.7474,27.8546,27.7384,27.7831,298641.0
2020-12-17 14:00:00,31.08,31.13,31.02,31.13,139508.0,27.7742,27.8189,27.7206,27.8189,139508.0
2020-12-17 14:30:00,31.13,31.17,31.06,31.11,187940.0,27.8189,27.8546,27.7563,27.801,187940.0
2020-12-17 15:00:00,31.11,31.18,31.05,31.07,193733.0,27.801,27.8635,27.7474,27.7653,193733.0
2020-12-17 15:30:00,31.07,31.13,30.99,31.12,644864.0,27.7653,27.8189,27.6938,27.8099,644864.0
2020-12-18 09:30:00,31.34,31.48,31.21,31.26,1168412.0,28.0065,28.1316,27.8904,27.935,1168412.0
2020-12-18 10:00:00,31.26,31.28,31.11,31.14,217100.0,27.935,27.9529,27.801,27.8278,217100.0
2020-12-18 10:30:00,31.14,31.16,30.86,30.87,302827.0,27.8278,27.8457,27.5776,27.5865,302827.0
2020-12-18 11:00:00,30.87,30.9,30.56,30.76,635335.0,27.5865,27.6133,27.3095,27.4882,635335.0
2020-12-18 11:30:00,30.76,30.86,30.74,30.84,234836.0,27.4882,27.5776,27.4704,27.5597,234836.0
2020-12-18 12:00:00,30.83,31.03,30.81,31.03,217903.0,27.5508,27.7295,27.5329,27.7295,217903.0
2020-12-18 12:30:00,31.03,31.04,30.78,30.84,265241.0,27.7295,27.7384,27.5061,27.5597,265241.0
2020-12-18 13:00:00,30.84,30.84,30.76,30.8,140754.0,27.5597,27.5597,27.4882,27.524,140754.0
2020-12-18 13:30:00,30.8,30.86,30.72,30.76,249079.0,27.524,27.5776,27.4525,27.4882,249079.0
2020-12-18 14:00:00,30.76,30.78,30.64,30.68,248757.0,27.4882,27.5061,27.381,27.4167,248757.0
2020-12-18 14:30:00,30.68,30.76,30.59,30.59,172040.0,27.4167,27.4882,27.3363,27.3363,172040.0
2020-12-18 15:00:00,30.6,30.64,30.51,30.64,329734.0,27.3452,27.381,27.2648,27.381,329734.0
2020-12-18 15:30:00,30.64,30.99,30.61,30.93,1565562.0,27.381,27.6938,27.3542,27.6401,1565562.0
2020-12-21 09:30:00,30.64,30.68,30.48,30.58,299209.0,27.381,27.4167,27.238,27.3274,299209.0
2020-12-21 10:00:00,30.59,30.65,30.39,30.4,290191.0,27.3363,27.3899,27.1576,27.1665,290191.0
2020-12-21 10:30:00,30.4,30.64,30.37,30.6,224257.0,27.1665,27.381,27.1397,27.3452,224257.0
2020-12-21 11:00:00,30.59,30.65,30.54,30.61,136689.0,27.3363,27.3899,27.2916,27.3542,136689.0
2020-12-21 11:30:00,30.62,30.78,30.61,30.74,144839.0,27.3631,27.5061,27.3542,27.4704,144839.0
2020-12-21 12:00:00,30.74,30.87,30.73,30.76,136580.0,27.4704,27.5865,27.4614,27.4882,136580.0
2020-12-21 12:30:00,30.75,30.91,30.74,30.84,164328.0,27.4793,27.6223,27.4704,27.5597,164328.0
2020-12-21 13:00:00,30.84,30.84,30.74,30.79,101852.0,27.5597,27.5597,27.4704,27.515,101852.0
2020-12-21 13:30:00,30.79,30.86,30.77,30.86,70427.0,27.515,27.5776,27.4972,27.5776,70427.0
2020-12-21 14:00:00,30.86,30.86,30.79,30.81,91172.0,27.5776,27.5776,27.515,27.5329,91172.0
2020-12-21 14:30:00,30.8,30.87,30.77,30.86,127699.0,27.524,27.5865,27.4972,27.5776,127699.0
2020-12-21 15:00:00,30.86,30.87,30.76,30.79,116625.0,27.5776,27.5865,27.4882,27.515,116625.0
2020-12-21 15:30:00,30.79,30.8,30.71,30.78,353408.0,27.515,27.524,27.4435,27.5061,353408.0
2020-12-22 09:30:00,30.76,30.93,30.67,30.84,187651.0,27.4882,27.6401,27.4078,27.5597,187651.0
2020-12-22 10:00:00,30.84,30.87,30.79,30.82,84431.0,27.5597,27.5865,27.515,27.5418,84431.0
2020-12-22 10:30:00,30.83,30.9,30.8,30.87,80034.0,27.5508,27.6133,27.524,27.5865,80034.0
2020-12-22 11:00:00,30.87,31.1,30.82,31.09,186615.0,27.5865,27.7921,27.5418,27.7831,186615.0
2020-12-22 11:30:00,31.09,31.1,31.0,31.04,132994.0,27.7831,27.7921,27.7027,27.7384,132994.0
2020-12-22 12:00:00,31.04,31.14,31.04,31.05,65014.0,27.7384,27.8278,27.7384,27.7474,65014.0
2020-12-22 12:30:00,31.05,31.1,30.97,30.98,90625.0,27.7474,27.7921,27.6759,27.6848,90625.0
2020-12-22 13:00:00,30.98,31.03,30.98,31.01,67925.0,27.6848,27.7295,27.6848,27.7116,67925.0
2020-12-22 13:30:00,31.01,31.04,30.94,30.95,81559.0,27.7116,27.7384,27.6491,27.658,81559.0
2020-12-22 14:00:00,30.95,30.96,30.86,30.91,106019.0,27.658,27.667,27.5776,27.6223,106019.0
2020-12-22 14:30:00,30.91,30.95,30.89,30.95,95855.0,27.6223,27.658,27.6044,27.658,95855.0
2020-12-22 15:00:00,30.95,30.99,30.9,30.93,124204.0,27.658,27.6938,27.6133,27.6401,124204.0
2020-12-22 15:30:00,30.93,31.08,30.92,31.07,540042.0,27.6401,27.7742,27.6312,27.7653,540042.0
2020-12-23 09:30:00,30.77,31.37,30.69,31.33,204266.0,27.4972,28.0333,27.4257,27.9976,204266.0
2020-12-23 10:00:00,31.34,31.37,31.16,31.24,101389.0,28.0065,28.0333,27.8457,27.9172,101389.0
2020-12-23 10:30:00,31.24,31.25,31.13,31.21,211268.0,27.9172,27.9261,27.8189,27.8904,211268.0
2020-12-23 11:00:00,31.22,31.24,31.14,31.23,63191.0,27.8993,27.9172,27.8278,27.9082,63191.0
2020-12-23 11:30:00,31.22,31.31,31.22,31.3,42314.0,27.8993,27.9797,27.8993,27.9708,42314.0
2020-12-23 12:00:00,31.31,31.38,31.3,31.36,43076.0,27.9797,28.0423,27.9708,28.0244,43076.0
2020-12-23 12:30:00,31.36,31.4,31.33,31.39,56359.0,28.0244,28.0601,27.9976,28.0512,56359.0
2020-12-23 13:00:00,31.39,31.45,31.38,31.41,66738.0,28.0512,28.1048,28.0423,28.0691,66738.0
2020-12-23 13:30:00,31.41,31.52,31.41,31.51,116264.0,28.0691,28.1674,28.0691,28.1584,116264.0
2020-12-23 14:00:00,31.51,31.55,31.5,31.55,134944.0,28.1584,28.1942,28.1495,28.1942,134944.0
2020-12-23 14:30:00,31.55,31.66,31.54,31.65,312752.0,28.1942,28.2925,28.1853,28.2836,312752.0
2020-12-23 15:00:00,31.65,31.72,31.62,31.7,212966.0,28.2836,28.3461,28.2567,28.3282,212966.0
2020-12-23 15:30:00,31.7,31.74,31.59,31.61,690337.0,28.3282,28.364,28.2299,28.2478,690337.0
2020-12-24 09:30:00,31.6,31.85,31.59,31.75,200603.0,28.2389,28.4623,28.2299,28.3729,200603.0
2020-12-24 10:00:00,31.74,31.77,31.65,31.66,166536.0,28.364,28.3908,28.2836,28.2925,166536.0
2020-12-24 10:30:00,31.67,31.7,31.56,31.62,145547.0,28.3014,28.3282,28.2031,28.2567,145547.0
2020-12-24 11:00:00,31.62,31.8,31.61,31.76,137908.0,28.2567,28.4176,28.2478,28.3819,137908.0
2020-12-24 11:30:00,31.76,31.8,31.74,31.8,122933.0,28.3819,28.4176,28.364,28.4176,122933.0
2020-12-24 12:00:00,31.8,31.86,31.73,31.86,186281.0,28.4176,28.4712,28.355,28.4712,186281.0
2020-12-24 12:30:00,31.85,31.9,31.77,31.88,358332.0,28.4623,28.507,28.3908,28.4891,358332.0
2020-12-28 09:30:00,32.0,32.14,31.88,31.91,154945.0,28.5963,28.7214,28.4891,28.5159,154945.0
2020-12-28 10:00:00,31.91,32.07,31.89,31.95,84950.0,28.5159,28.6589,28.498,28.5516,84950.0
2020-12-28 10:30:00,31.96,32.03,31.9,31.91,66225.0,28.5606,28.6231,28.507,28.5159,66225.0
2020-12-28 11:00:00,31.91,31.98,31.9,31.94,56840.0,28.5159,28.5785,28.507,28.5427,56840.0
2020-12-28 11:30:00,31.93,31.95,31.83,31.92,82866.0,28.5338,28.5516,28.4444,28.5248,82866.0
2020-12-28 12:00:00,31.92,31.94,31.81,31.85,84364.0,28.5248,28.5427,28.4265,28.4623,84364.0
2020-12-28 12:30:00,31.85,31.87,31.76,31.78,73878.0,28.4623,28.4802,28.3819,28.3997,73878.0
2020-12-28 13:00:00,31.78,31.79,31.7,31.7,78613.0,28.3997,28.4087,28.3282,28.3282,78613.0
2020-12-28 13:30:00,31.7,31.77,31.66,31.75,67798.0,28.3282,28.3908,28.2925,28.3729,67798.0
2020-12-28 14:00:00,31.75,31.8,31.72,31.76,76502.0,28.3729,28.4176,28.3461,28.3819,76502.0
2020-12-28 14:30:00,31.75,31.81,31.72,31.8,72867.0,28.3729,28.4265,28.3461,28.4176,72867.0
2020-12-28 15:00:00,31.8,31.82,31.77,31.78,106996.0,28.4176,28.4355,28.3908,28.3997,106996.0
2020-12-28 15:30:00,31.78,32.0,31.76,31.99,660769.0,28.3997,28.5963,28.3819,28.5874,660769.0
2020-12-29 09:30:00,32.1,32.24,31.9,31.93,162072.0,28.6857,28.8108,28.507,28.5338,162072.0
2020-12-29 10:00:00,31.92,32.08,31.89,31.97,215705.0,28.5248,28.6678,28.498,28.5695,215705.0
2020-12-29 10:30:00,31.97,32.12,31.97,32.08,140419.0,28.5695,28.7036,28.5695,28.6678,140419.0
2020-12-29 11:00:00,32.08,32.18,32.06,32.15,180477.0,28.6678,28.7572,28.6499,28.7304,180477.0
2020-12-29 11:30:00,32.16,32.19,32.1,32.15,105808.0,28.7393,28.7661,28.6857,28.7304,105808.0
2020-12-29 12:00:00,32.16,32.19,32.11,32.11,94192.0,28.7393,28.7661,28.6946,28.6946,94192.0
2020-12-29 12:30:00,32.1,32.1,31.96,32.02,104002.0,28.6857,28.6857,28.5606,28.6142,104002.0
2020-12-29 13:00:00,32.02,32.06,31.99,32.0,99425.0,28.6142,28.6499,28.5874,28.5963,99425.0
2020-12-29 13:30:00,32.0,32.0,31.93,31.96,116994.0,28.5963,28.5963,28.5338,28.5606,116994.0
2020-12-29 14:00:00,31.96,31.98,31.87,31.88,131645.0,28.5606,28.5785,28.4802,28.4891,131645.0
2020-12-29 14:30:00,31.88,31.98,31.86,31.92,145697.0,28.4891,28.5785,28.4712,28.5248,145697.0
2020-12-29 15:00:00,31.92,31.99,31.91,31.98,148258.0,28.5248,28.5874,28.5159,28.5785,148258.0
2020-12-29 15:30:00,31.99,32.03,31.96,32.0,548065.0,28.5874,28.6231,28.5606,28.5963,548065.0
2020-12-30 09:30:00,32.04,32.22,31.99,32.12,108977.0,28.6321,28.7929,28.5874,28.7036,108977.0
2020-12-30 10:00:00,32.12,32.13,32.01,32.04,81988.0,28.7036,28.7125,28.6053,28.6321,81988.0
2020-12-30 10:30:00,32.04,32.08,32.02,32.07,62046.0,28.6321,28.6678,28.6142,28.6589,62046.0
2020-12-30 11:00:00,32.08,32.11,32.0,32.02,64853.0,28.6678,28.6946,28.5963,28.6142,64853.0
2020-12-30 11:30:00,32.02,32.02,31.94,31.97,72958.0,28.6142,28.6142,28.5427,28.5695,72958.0
2020-12-30 12:00:00,31.96,32.0,31.94,31.95,60805.0,28.5606,28.5963,28.5427,28.5516,60805.0
2020-12-30 12:30:00,31.95,31.98,31.94,31.97,57051.0,28.5516,28.5785,28.5427,28.5695,57051.0
2020-12-30 13:00:00,31.97,32.0,31.86,31.87,104617.0,28.5695,28.5963,28.4712,28.4802,104617.0
2020-12-30 13:30:00,31.88,31.91,31.85,31.9,92407.0,28.4891,28.5159,28.4623,28.507,92407.0
2020-12-30 14:00:00,31.9,31.9,31.8,31.82,91848.0,28.507,28.507,28.4176,28.4355,91848.0
2020-12-30 14:30:00,31.82,31.89,31.8,31.88,93031.0,28.4355,28.498,28.4176,28.4891,93031.0
2020-12-30 15:00:00,31.88,31.91,31.84,31.87,138959.0,28.4891,28.5159,28.4533,28.4802,138959.0
2020-12-30 15:30:00,31.87,31.89,31.79,31.82,572269.0,28.4802,28.498,28.4087,28.4355,572269.0
2020-12-31 09:30:00,31.88,31.92,31.66,31.8,106656.0,28.4891,28.5248,28.2925,28.4176,106656.0
2020-12-31 10:00:00,31.8,31.89,31.74,31.8,166040.0,28.4176,28.498,28.364,28.4176,166040.0
2020-12-31 10:30:00,31.8,31.87,31.76,31.77,120545.0,28.4176,28.4802,28.3819,28.3908,120545.0
2020-12-31 11:00:00,31.77,31.82,31.74,31.77,58097.0,28.3908,28.4355,28.364,28.3908,58097.0
2020-12-31 11:30:00,31.77,31.82,31.75,31.78,79548.0,28.3908,28.4355,28.3729,28.3997,79548.0
2020-12-31 12:00:00,31.78,31.9,31.78,31.89,91182.0,28.3997,28.507,28.3997,28.498,91182.0
2020-12-31 12:30:00,31.89,31.9,31.77,31.79,160024.0,28.498,28.507,28.3908,28.4087,160024.0
2020-12-31 13:00:00,31.79,31.85,31.79,31.83,62163.0,28.4087,28.4623,28.4087,28.4444,62163.0
2020-12-31 13:30:00,31.83,31.84,31.78,31.84,87960.0,28.4444,28.4533,28.3997,28.4533,87960.0
2020-12-31 14:00:00,31.84,31.91,31.82,31.9,81812.0,28.4533,28.5159,28.4355,28.507,81812.0
2020-12-31 14:30:00,31.89,31.96,31.87,31.96,111767.0,28.498,28.5606,28.4802,28.5606,111767.0
2020-12-31 15:00:00,31.96,31.97,31.87,31.96,355579.0,28.5606,28.5695,28.4802,28.5606,355579.0
2020-12-31 15:30:00,31.97,32.1,31.95,32.0,476692.0,28.5695,28.6857,28.5516,28.5963,476692.0
2021-01-04 09:30:00,32.07,32.16,31.91,32.01,219426.0,28.6589,28.7393,28.5159,28.6053,219426.0
2021-01-04 10:00:00,32.01,32.05,31.74,31.77,128750.0,28.6053,28.641,28.364,28.3908,128750.0
2021-01-04 10:30:00,31.76,31.77,31.39,31.42,294634.0,28.3819,28.3908,28.0512,28.078,294634.0
2021-01-04 11:00:00,31.42,31.5,31.34,31.42,307070.0,28.078,28.1495,28.0065,28.078,307070.0
2021-01-04 11:30:00,31.41,31.42,31.16,31.21,164175.0,28.0691,28.078,27.8457,27.8904,164175.0
2021-01-04 12:00:00,31.21,31.26,31.03,31.18,310666.0,27.8904,27.935,27.7295,27.8635,310666.0
2021-01-04 12:30:00,31.17,31.2,31.09,31.15,148799.0,27.8546,27.8814,27.7831,27.8367,148799.0
2021-01-04 13:00:00,31.15,31.31,31.11,31.29,67914.0,27.8367,27.9797,27.801,27.9618,67914.0
2021-01-04 13:30:00,31.29,31.35,31.27,31.34,185635.0,27.9618,28.0155,27.944,28.0065,185635.0
2021-01-04 14:00:00,31.34,31.44,31.27,31.41,262680.0,28.0065,28.0959,27.944,28.0691,262680.0
2021-01-04 14:30:00,31.41,31.42,31.31,31.41,169783.0,28.0691,28.078,27.9797,28.0691,169783.0
2021-01-04 15:00:00,31.41,31.42,31.3,31.35,169132.0,28.0691,28.078,27.9708,28.0155,169132.0
2021-01-04 15:30:00,31.34,31.62,31.31,31.6,704511.0,28.0065,28.2567,27.9797,28.2389,704511.0
2021-01-05 09:30:00,31.61,31.69,31.52,31.54,250738.0,28.2478,28.3193,28.1674,28.1853,250738.0
2021-01-05 10:00:00,31.57,31.68,31.34,31.37,230081.0,28.2121,28.3104,28.0065,28.0333,230081.0
2021-01-05 10:30:00,31.37,31.4,31.3,31.31,126131.0,28.0333,28.0601,27.9708,27.9797,126131.0
2021-01-05 11:00:00,31.3,31.41,31.29,31.41,83186.0,27.9708,28.0691,27.9618,28.0691,83186.0
2021-01-05 11:30:00,31.4,31.42,31.29,31.37,272129.0,28.0601,28.078,27.9618,28.0333,272129.0
2021-01-05 12:00:00,31.38,31.4,31.25,31.28,136996.0,28.0423,28.0601,27.9261,27.9529,136996.0
2021-01-05 12:30:00,31.29,31.43,31.28,31.43,107086.0,27.9618,28.087,27.9529,28.087,107086.0
2021-01-05 13:00:00,31.42,31.52,31.41,31.46,107283.0,28.078,28.1674,28.0691,28.1138,107283.0
2021-01-05 13:30:00,31.46,31.5,31.45,31.49,67094.0,28.1138,28.1495,28.1048,28.1406,67094.0
2021-01-05 14:00:00,31.49,31.59,31.48,31.55,91080.0,28.1406,28.2299,28.1316,28.1942,91080.0
2021-01-05 14:30:00,31.55,31.64,31.54,31.62,88288.0,28.1942,28.2746,28.1853,28.2567,88288.0
2021-01-05 15:00:00,31.62,31.66,31.59,31.62,105952.0,28.2567,28.2925,28.2299,28.2567,105952.0
2021-01-05 15:30:00,31.62,31.71,31.6,31.64,515993.0,28.2567,28.3372,28.2389,28.2746,515993.0
2021-01-06 09:30:00,30.83,31.38,30.81,31.33,473843.0,27.5508,28.0423,27.5329,27.9976,473843.0
2021-01-06 10:00:00,31.34,31.46,31.25,31.35,231556.0,28.0065,28.1138,27.9261,28.0155,231556.0
2021-01-06 10:30:00,31.35,31.55,31.34,31.42,172777.0,28.0155,28.1942,28.0065,28.078,172777.0
2021-01-06 11:00:00,31.43,31.59,31.35,31.59,116153.0,28.087,28.2299,28.0155,28.2299,116153.0
2021-01-06 11:30:00,31.6,31.62,31.54,31.62,77740.0,28.2389,28.2567,28.1853,28.2567,77740.0
2021-01-06 12:00:00,31.62,31.7,31.61,31.69,131817.0,28.2567,28.3282,28.2478,28.3193,131817.0
2021-01-06 12:30:00,31.69,31.84,31.69,31.84,73695.0,28.3193,28.4533,28.3193,28.4533,73695.0
2021-01-06 13:00:00,31.84,32.04,31.83,31.96,410308.0,28.4533,28.6321,28.4444,28.5606,410308.0
2021-01-06 13:30:00,31.96,32.06,31.92,32.01,127996.0,28.5606,28.6499,28.5248,28.6053,127996.0
2021-01-06 14:00:00,32.01,32.05,31.86,31.9,144803.0,28.6053,28.641,28.4712,28.507,144803.0
2021-01-06 14:30:00,31.91,32.04,31.9,31.97,315369.0,28.5159,28.6321,28.507,28.5695,315369.0
2021-01-06 15:00:00,31.96,32.0,31.68,31.75,621210.0,28.5606,28.5963,28.3104,28.3729,621210.0
2021-01-06 15:30:00,31.75,31.78,31.56,31.75,645974.0,28.3729,28.3997,28.2031,28.3729,645974.0
2021-01-07 09:30:00,31.32,31.72,31.3,31.61,191740.0,28.1207,28.4798,28.1027,28.3811,191740.0
2021-01-07 10:00:00,31.61,31.77,31.6,31.63,442522.0,28.3811,28.5247,28.3721,28.399,442522.0
2021-01-07 10:30:00,31.63,31.69,31.49,31.54,331285.0,28.399,28.4529,28.2733,28.3182,331285.0
2021-01-07 11:00:00,31.54,31.55,31.45,31.48,309301.0,28.3182,28.3272,28.2374,28.2643,309301.0
2021-01-07 11:30:00,31.49,31.52,31.39,31.4,632340.0,28.2733,28.3003,28.1835,28.1925,632340.0
2021-01-07 12:00:00,31.39,31.53,31.34,31.51,326064.0,28.1835,28.3092,28.1386,28.2913,326064.0
2021-01-07 12:30:00,31.51,31.52,31.43,31.45,325355.0,28.2913,28.3003,28.2194,28.2374,325355.0
2021-01-07 13:00:00,31.44,31.48,31.37,31.41,297176.0,28.2284,28.2643,28.1656,28.2015,297176.0
2021-01-07 13:30:00,31.41,31.46,31.4,31.46,199662.0,28.2015,28.2464,28.1925,28.2464,199662.0
2021-01-07 14:00:00,31.45,31.49,31.43,31.45,312316.0,28.2374,28.2733,28.2194,28.2374,312316.0
2021-01-07 14:30:00,31.45,31.47,31.39,31.42,230990.0,28.2374,28.2554,28.1835,28.2105,230990.0
2021-01-07 15:00:00,31.42,31.58,31.41,31.57,453404.0,28.2105,28.3541,28.2015,28.3451,453404.0
2021-01-07 15:30:00,31.58,31.82,31.57,31.81,1570691.0,28.3541,28.5696,28.3451,28.5606,1570691.0
2021-01-08 09:30:00,31.62,31.98,31.61,31.67,333459.0,28.39,28.7133,28.3811,28.4349,333459.0
2021-01-08 10:00:00,31.68,31.79,31.52,31.52,299932.0,28.4439,28.5427,28.3003,28.3003,299932.0
2021-01-08 10:30:00,31.52,31.6,31.51,31.54,211927.0,28.3003,28.3721,28.2913,28.3182,211927.0
2021-01-08 11:00:00,31.54,31.63,31.53,31.58,265582.0,28.3182,28.399,28.3092,28.3541,265582.0
2021-01-08 11:30:00,31.58,31.65,31.57,31.58,138530.0,28.3541,28.417,28.3451,28.3541,138530.0
2021-01-08 12:00:00,31.58,31.75,31.57,31.71,151809.0,28.3541,28.5068,28.3451,28.4708,151809.0
2021-01-08 12:30:00,31.71,31.83,31.71,31.83,182066.0,28.4708,28.5786,28.4708,28.5786,182066.0
2021-01-08 13:00:00,31.83,31.89,31.7,31.74,209239.0,28.5786,28.6325,28.4619,28.4978,209239.0
2021-01-08 13:30:00,31.74,31.76,31.7,31.76,149543.0,28.4978,28.5157,28.4619,28.5157,149543.0
2021-01-08 14:00:00,31.76,31.77,31.68,31.7,178945.0,28.5157,28.5247,28.4439,28.4619,178945.0
2021-01-08 14:30:00,31.7,31.86,31.69,31.8,435235.0,28.4619,28.6055,28.4529,28.5516,435235.0
2021-01-08 15:00:00,31.8,31.95,31.79,31.94,236319.0,28.5516,28.6863,28.5427,28.6773,236319.0
2021-01-08 15:30:00,31.95,32.02,31.84,31.99,924767.0,28.6863,28.7492,28.5876,28.7222,924767.0
2021-01-11 09:30:00,32.08,32.12,31.75,31.85,270722.0,28.803,28.839,28.5068,28.5965,270722.0
2021-01-11 10:00:00,31.85,31.92,31.69,31.91,320272.0,28.5965,28.6594,28.4529,28.6504,320272.0
2021-01-11 10:30:00,31.92,31.96,31.75,31.77,232849.0,28.6594,28.6953,28.5068,28.5247,232849.0
2021-01-11 11:00:00,31.77,31.83,31.75,31.82,253883.0,28.5247,28.5786,28.5068,28.5696,253883.0
2021-01-11 11:30:00,31.82,31.88,31.76,31.85,228586.0,28.5696,28.6235,28.5157,28.5965,228586.0
2021-01-11 12:00:00,31.84,31.86,31.7,31.71,158864.0,28.5876,28.6055,28.4619,28.4708,158864.0
2021-01-11 12:30:00,31.71,31.78,31.7,31.76,122873.0,28.4708,28.5337,28.4619,28.5157,122873.0
2021-01-11 13:00:00,31.76,31.8,31.71,31.75,127595.0,28.5157,28.5516,28.4708,28.5068,127595.0
2021-01-11 13:30:00,31.75,31.75,31.51,31.56,170543.0,28.5068,28.5068,28.2913,28.3362,170543.0
2021-01-11 14:00:00,31.55,31.58,31.4,31.42,106797.0,28.3272,28.3541,28.1925,28.2105,106797.0
2021-01-11 14:30:00,31.41,31.43,31.34,31.41,158003.0,28.2015,28.2194,28.1386,28.2015,158003.0
2021-01-11 15:00:00,31.4,31.43,31.34,31.36,179360.0,28.1925,28.2194,28.1386,28.1566,179360.0
2021-01-11 15:30:00,31.36,31.45,31.28,31.36,898687.0,28.1566,28.2374,28.0848,28.1566,898687.0
2021-01-12 09:30:00,31.69,31.69,31.35,31.5,300027.0,28.4529,28.4529,28.1476,28.2823,300027.0
2021-01-12 10:00:00,31.5,31.71,31.45,31.59,244117.0,28.2823,28.4708,28.2374,28.3631,244117.0
2021-01-12 10:30:00,31.59,31.63,31.4,31.41,422293.0,28.3631,28.399,28.1925,28.2015,422293.0
2021-01-12 11:00:00,31.4,31.52,31.37,31.42,227951.0,28.1925,28.3003,28.1656,28.2105,227951.0
2021-01-12 11:30:00,31.42,31.47,31.4,31.44,114376.0,28.2105,28.2554,28.1925,28.2284,114376.0
2021-01-12 12:00:00,31.43,31.44,31.21,31.24,160507.0,28.2194,28.2284,28.0219,28.0489,160507.0
2021-01-12 12:30:00,31.23,31.24,31.15,31.16,67492.0,28.0399,28.0489,27.968,27.977,67492.0
2021-01-12 13:00:00,31.16,31.23,31.14,31.23,66933.0,27.977,28.0399,27.9591,28.0399,66933.0
2021-01-12 13:30:00,31.22,31.29,31.19,31.25,84253.0,28.0309,28.0937,28.004,28.0578,84253.0
2021-01-12 14:00:00,31.25,31.25,31.19,31.23,121984.0,28.0578,28.0578,28.004,28.0399,121984.0
2021-01-12 14:30:00,31.23,31.28,31.2,31.25,121769.0,28.0399,28.0848,28.0129,28.0578,121769.0
2021-01-12 15:00:00,31.25,31.34,31.25,31.33,140282.0,28.0578,28.1386,28.0578,28.1297,140282.0
2021-01-12 15:30:00,31.32,31.41,31.3,31.36,514516.0,28.1207,28.2015,28.1027,28.1566,514516.0
2021-01-13 09:30:00,31.28,31.41,31.2,31.37,254171.0,28.0848,28.2015,28.0129,28.1656,254171.0
2021-01-13 10:00:00,31.36,31.49,31.34,31.46,70017.0,28.1566,28.2733,28.1386,28.2464,70017.0
2021-01-13 10:30:00,31.47,31.59,31.46,31.48,246227.0,28.2554,28.3631,28.2464,28.2643,246227.0
2021-01-13 11:00:00,31.47,31.52,31.43,31.48,161500.0,28.2554,28.3003,28.2194,28.2643,161500.0
2021-01-13 11:30:00,31.48,31.58,31.47,31.58,118219.0,28.2643,28.3541,28.2554,28.3541,118219.0
2021-01-13 12:00:00,31.58,31.59,31.52,31.55,94071.0,28.3541,28.3631,28.3003,28.3272,94071.0
2021-01-13 12:30:00,31.54,31.58,31.5,31.57,93921.0,28.3182,28.3541,28.2823,28.3451,93921.0
2021-01-13 13:00:00,31.57,31.61,31.54,31.6,87883.0,28.3451,28.3811,28.3182,28.3721,87883.0
2021-01-13 13:30:00,31.6,31.61,31.48,31.55,716815.0,28.3721,28.3811,28.2643,28.3272,716815.0
2021-01-13 14:00:00,31.55,31.59,31.53,31.55,89934.0,28.3272,28.3631,28.3092,28.3272,89934.0
2021-01-13 14:30:00,31.54,31.59,31.53,31.59,89056.0,28.3182,28.3631,28.3092,28.3631,89056.0
2021-01-13 15:00:00,31.59,31.62,31.57,31.62,79376.0,28.3631,28.39,28.3451,28.39,79376.0
2021-01-13 15:30:00,31.62,31.7,31.56,31.66,613980.0,28.39,28.4619,28.3362,28.426,613980.0
2021-01-14 09:30:00,31.56,31.63,31.3,31.38,184374.0,28.3362,28.399,28.1027,28.1746,184374.0
2021-01-14 10:00:00,31.39,31.52,31.3,31.43,141122.0,28.1835,28.3003,28.1027,28.2194,141122.0
2021-01-14 10:30:00,31.43,31.6,31.41,31.57,341474.0,28.2194,28.3721,28.2015,28.3451,341474.0
2021-01-14 11:00:00,31.56,31.62,31.54,31.55,60864.0,28.3362,28.39,28.3182,28.3272,60864.0
2021-01-14 11:30:00,31.56,31.67,31.53,31.65,103799.0,28.3362,28.4349,28.3092,28.417,103799.0
2021-01-14 12:00:00,31.65,31.68,31.64,31.67,83878.0,28.417,28.4439,28.408,28.4349,83878.0
2021-01-14 12:30:00,31.67,31.72,31.64,31.71,101110.0,28.4349,28.4798,28.408,28.4708,101110.0
2021-01-14 13:00:00,31.71,31.74,31.65,31.66,66852.0,28.4708,28.4978,28.417,28.426,66852.0
2021-01-14 13:30:00,31.66,31.69,31.63,31.65,193175.0,28.426,28.4529,28.399,28.417,193175.0
2021-01-14 14:00:00,31.65,31.66,31.55,31.61,183041.0,28.417,28.426,28.3272,28.3811,183041.0
2021-01-14 14:30:00,31.6,31.6,31.41,31.43,140421.0,28.3721,28.3721,28.2015,28.2194,140421.0
2021-01-14 15:00:00,31.42,31.43,31.34,31.4,219757.0,28.2105,28.2194,28.1386,28.1925,219757.0
2021-01-14 15:30:00,31.4,31.58,31.38,31.54,1751285.0,28.1925,28.3541,28.1746,28.3182,1751285.0
2021-01-15 09:30:00,31.45,31.6,31.36,31.55,395090.0,28.2374,28.3721,28.1566,28.3272,395090.0
2021-01-15 10:00:00,31.54,31.61,31.34,31.39,769105.0,28.3182,28.3811,28.1386,28.1835,769105.0
2021-01-15 10:30:00,31.39,31.54,31.35,31.54,762875.0,28.1835,28.3182,28.1476,28.3182,762875.0
2021-01-15 11:00:00,31.55,31.81,31.51,31.81,632829.0,28.3272,28.5606,28.2913,28.5606,632829.0
2021-01-15 11:30:00,31.81,31.83,31.65,31.71,238995.0,28.5606,28.5786,28.417,28.4708,238995.0
2021-01-15 12:00:00,31.71,31.74,31.68,31.7,56985.0,28.4708,28.4978,28.4439,28.4619,56985.0
2021-01-15 12:30:00,31.7,31.74,31.66,31.66,61962.0,28.4619,28.4978,28.426,28.426,61962.0
2021-01-15 13:00:00,31.67,31.85,31.64,31.85,153779.0,28.4349,28.5965,28.408,28.5965,153779.0
2021-01-15 13:30:00,31.85,31.96,31.83,31.85,300844.0,28.5965,28.6953,28.5786,28.5965,300844.0
2021-01-15 14:00:00,31.85,31.94,31.84,31.9,743481.0,28.5965,28.6773,28.5876,28.6414,743481.0
2021-01-15 14:30:00,31.91,31.97,31.89,31.92,110569.0,28.6504,28.7043,28.6325,28.6594,110569.0
2021-01-15 15:00:00,31.92,32.08,31.89,32.05,284169.0,28.6594,28.803,28.6325,28.7761,284169.0
2021-01-15 15:30:00,32.05,32.06,31.76,31.87,978758.0,28.7761,28.7851,28.5157,28.6145,978758.0
2021-01-19 09:30:00,31.86,32.04,31.67,31.98,271979.0,28.6055,28.7671,28.4349,28.7133,271979.0
2021-01-19 10:00:00,31.98,32.01,31.92,31.97,422206.0,28.7133,28.7402,28.6594,28.7043,422206.0
2021-01-19 10:30:00,31.97,32.1,31.94,32.05,301056.0,28.7043,28.821,28.6773,28.7761,301056.0
2021-01-19 11:00:00,32.05,32.1,31.83,31.89,370880.0,28.7761,28.821,28.5786,28.6325,370880.0
2021-01-19 11:30:00,31.89,31.89,31.74,31.87,109106.0,28.6325,28.6325,28.4978,28.6145,109106.0
2021-01-19 12:00:00,31.86,31.9,31.83,31.87,106403.0,28.6055,28.6414,28.5786,28.6145,106403.0
2021-01-19 12:30:00,31.87,31.92,31.84,31.91,96209.0,28.6145,28.6594,28.5876,28.6504,96209.0
2021-01-19 13:00:00,31.91,31.94,31.84,31.87,117937.0,28.6504,28.6773,28.5876,28.6145,117937.0
2021-01-19 13:30:00,31.87,31.88,31.75,31.76,198281.0,28.6145,28.6235,28.5068,28.5157,198281.0
2021-01-19 14:00:00,31.76,31.76,31.62,31.66,178701.0,28.5157,28.5157,28.39,28.426,178701.0
2021-01-19 14:30:00,31.66,31.74,31.61,31.73,118636.0,28.426,28.4978,28.3811,28.4888,118636.0
2021-01-19 15:00:00,31.73,31.77,31.72,31.77,260427.0,28.4888,28.5247,28.4798,28.5247,260427.0
2021-01-19 15:30:00,31.77,31.83,31.75,31.82,717654.0,28.5247,28.5786,28.5068,28.5696,717654.0
2021-01-20 09:30:00,31.61,31.84,31.37,31.7,508492.0,28.3811,28.5876,28.1656,28.4619,508492.0
2021-01-20 10:00:00,31.7,31.96,31.7,31.87,224414.0,28.4619,28.6953,28.4619,28.6145,224414.0
2021-01-20 10:30:00,31.87,32.02,31.86,31.96,175565.0,28.6145,28.7492,28.6055,28.6953,175565.0
2021-01-20 11:00:00,31.95,31.99,31.89,31.89,118541.0,28.6863,28.7222,28.6325,28.6325,118541.0
2021-01-20 11:30:00,31.89,31.98,31.88,31.98,86632.0,28.6325,28.7133,28.6235,28.7133,86632.0
2021-01-20 12:00:00,31.98,32.01,31.88,31.92,63663.0,28.7133,28.7402,28.6235,28.6594,63663.0
2021-01-20 12:30:00,31.91,31.92,31.85,31.86,74079.0,28.6504,28.6594,28.5965,28.6055,74079.0
2021-01-20 13:00:00,31.86,31.91,31.79,31.82,82851.0,28.6055,28.6504,28.5427,28.5696,82851.0
2021-01-20 13:30:00,31.83,31.88,31.8,31.87,73842.0,28.5786,28.6235,28.5516,28.6145,73842.0
2021-01-20 14:00:00,31.87,31.88,31.82,31.87,70808.0,28.6145,28.6235,28.5696,28.6145,70808.0
2021-01-20 14:30:00,31.87,31.95,31.85,31.91,100624.0,28.6145,28.6863,28.5965,28.6504,100624.0
2021-01-20 15:00:00,31.9,31.92,31.85,31.9,113039.0,28.6414,28.6594,28.5965,28.6414,113039.0
2021-01-20 15:30:00,31.9,32.04,31.89,31.93,595083.0,28.6414,28.7671,28.6325,28.6684,595083.0
2021-01-21 09:30:00,31.97,31.97,31.65,31.7,242339.0,28.7043,28.7043,28.417,28.4619,242339.0
2021-01-21 10:00:00,31.68,31.72,31.55,31.61,187790.0,28.4439,28.4798,28.3272,28.3811,187790.0
2021-01-21 10:30:00,31.61,31.67,31.57,31.67,120240.0,28.3811,28.4349,28.3451,28.4349,120240.0
2021-01-21 11:00:00,31.67,31.74,31.56,31.58,95993.0,28.4349,28.4978,28.3362,28.3541,95993.0
2021-01-21 11:30:00,31.59,31.67,31.57,31.65,65699.0,28.3631,28.4349,28.3451,28.417,65699.0
2021-01-21 12:00:00,31.65,31.65,31.52,31.53,128275.0,28.417,28.417,28.3003,28.3092,128275.0
2021-01-21 12:30:00,31.53,31.6,31.5,31.6,63877.0,28.3092,28.3721,28.2823,28.3721,63877.0
2021-01-21 13:00:00,31.6,31.61,31.51,31.53,101087.0,28.3721,28.3811,28.2913,28.3092,101087.0
2021-01-21 13:30:00,31.53,31.58,31.51,31.52,94762.0,28.3092,28.3541,28.2913,28.3003,94762.0
2021-01-21 14:00:00,31.52,31.57,31.49,31.53,88903.0,28.3003,28.3451,28.2733,28.3092,88903.0
2021-01-21 14:30:00,31.53,31.57,31.5,31.56,120182.0,28.3092,28.3451,28.2823,28.3362,120182.0
2021-01-21 15:00:00,31.55,31.61,31.54,31.59,150644.0,28.3272,28.3811,28.3182,28.3631,150644.0
2021-01-21 15:30:00,31.59,31.67,31.52,31.54,532015.0,28.3631,28.4349,28.3003,28.3182,532015.0
2021-01-22 09:30:00,31.52,31.71,31.28,31.31,204651.0,28.3003,28.4708,28.0848,28.1117,204651.0
2021-01-22 10:00:00,31.31,31.39,31.28,31.38,74889.0,28.1117,28.1835,28.0848,28.1746,74889.0
2021-01-22 10:30:00,31.38,31.44,31.37,31.4,66944.0,28.1746,28.2284,28.1656,28.1925,66944.0
2021-01-22 11:00:00,31.41,31.43,31.33,31.38,88460.0,28.2015,28.2194,28.1297,28.1746,88460.0
2021-01-22 11:30:00,31.38,31.49,31.36,31.41,64970.0,28.1746,28.2733,28.1566,28.2015,64970.0
2021-01-22 12:00:00,31.41,31.48,31.41,31.46,56300.0,28.2015,28.2643,28.2015,28.2464,56300.0
2021-01-22 12:30:00,31.46,31.56,31.44,31.5,210704.0,28.2464,28.3362,28.2284,28.2823,210704.0
2021-01-22 13:00:00,31.49,31.58,31.46,31.54,114979.0,28.2733,28.3541,28.2464,28.3182,114979.0
2021-01-22 13:30:00,31.53,31.54,31.47,31.54,138565.0,28.3092,28.3182,28.2554,28.3182,138565.0
2021-01-22 14:00:00,31.54,31.54,31.42,31.42,88705.0,28.3182,28.3182,28.2105,28.2105,88705.0
2021-01-22 14:30:00,31.42,31.57,31.42,31.57,154559.0,28.2105,28.3451,28.2105,28.3451,154559.0
2021-01-22 15:00:00,31.57,31.57,31.49,31.53,92928.0,28.3451,28.3451,28.2733,28.3092,92928.0
2021-01-22 15:30:00,31.53,31.58,31.47,31.47,446175.0,28.3092,28.3541,28.2554,28.2554,446175.0
2021-01-25 09:30:00,31.47,31.81,31.45,31.76,257703.0,28.2554,28.5606,28.2374,28.5157,257703.0
2021-01-25 10:00:00,31.76,32.09,31.76,32.04,203651.0,28.5157,28.812,28.5157,28.7671,203651.0
2021-01-25 10:30:00,32.04,32.22,31.93,31.96,147050.0,28.7671,28.9287,28.6684,28.6953,147050.0
2021-01-25 11:00:00,31.96,32.0,31.64,31.7,301287.0,28.6953,28.7312,28.408,28.4619,301287.0
2021-01-25 11:30:00,31.7,31.76,31.65,31.76,169638.0,28.4619,28.5157,28.417,28.5157,169638.0
2021-01-25 12:00:00,31.76,31.81,31.64,31.73,210537.0,28.5157,28.5606,28.408,28.4888,210537.0
2021-01-25 12:30:00,31.72,31.93,31.68,31.87,127630.0,28.4798,28.6684,28.4439,28.6145,127630.0
2021-01-25 13:00:00,31.87,31.99,31.84,31.98,121922.0,28.6145,28.7222,28.5876,28.7133,121922.0
2021-01-25 13:30:00,31.98,32.04,31.91,31.93,148662.0,28.7133,28.7671,28.6504,28.6684,148662.0
2021-01-25 14:00:00,31.93,32.0,31.89,31.98,164678.0,28.6684,28.7312,28.6325,28.7133,164678.0
2021-01-25 14:30:00,31.98,32.02,31.85,31.87,229659.0,28.7133,28.7492,28.5965,28.6145,229659.0
2021-01-25 15:00:00,31.86,31.92,31.85,31.9,227796.0,28.6055,28.6594,28.5965,28.6414,227796.0
2021-01-25 15:30:00,31.9,32.11,31.84,32.02,898956.0,28.6414,28.83,28.5876,28.7492,898956.0
2021-01-26 09:30:00,31.99,32.26,31.96,32.15,392250.0,28.7222,28.9647,28.6953,28.8659,392250.0
2021-01-26 10:00:00,32.15,32.22,32.04,32.21,607069.0,28.8659,28.9287,28.7671,28.9198,607069.0
2021-01-26 10:30:00,32.22,32.51,32.21,32.46,466228.0,28.9287,29.1891,28.9198,29.1442,466228.0
2021-01-26 11:00:00,32.45,32.73,32.45,32.6,497226.0,29.1353,29.3867,29.1353,29.2699,497226.0
2021-01-26 11:30:00,32.6,32.71,32.6,32.71,187401.0,29.2699,29.3687,29.2699,29.3687,187401.0
2021-01-26 12:00:00,32.72,32.72,32.55,32.56,219655.0,29.3777,29.3777,29.225,29.234,219655.0
2021-01-26 12:30:00,32.57,32.59,32.41,32.43,99432.0,29.243,29.261,29.0993,29.1173,99432.0
2021-01-26 13:00:00,32.42,32.45,32.36,32.44,131429.0,29.1083,29.1353,29.0544,29.1263,131429.0
2021-01-26 13:30:00,32.45,32.5,32.39,32.41,157938.0,29.1353,29.1801,29.0814,29.0993,157938.0
2021-01-26 14:00:00,32.41,32.58,32.41,32.55,175397.0,29.0993,29.252,29.0993,29.225,175397.0
2021-01-26 14:30:00,32.55,32.55,32.39,32.47,218714.0,29.225,29.225,29.0814,29.1532,218714.0
2021-01-26 15:00:00,32.47,32.63,32.45,32.63,182645.0,29.1532,29.2969,29.1353,29.2969,182645.0
2021-01-26 15:30:00,32.63,32.68,32.52,32.64,1140313.0,29.2969,29.3418,29.1981,29.3058,1140313.0
2021-01-27 09:30:00,32.4,33.49,32.4,33.33,600384.0,29.0904,30.069,29.0904,29.9254,600384.0
2021-01-27 10:00:00,33.32,33.33,32.79,32.82,388622.0,29.9164,29.9254,29.4405,29.4675,388622.0
2021-01-27 10:30:00,32.82,33.04,32.78,32.82,616133.0,29.4675,29.665,29.4315,29.4675,616133.0
2021-01-27 11:00:00,32.83,32.83,32.54,32.66,459910.0,29.4764,29.4764,29.2161,29.3238,459910.0
2021-01-27 11:30:00,32.66,32.72,32.54,32.54,271757.0,29.3238,29.3777,29.2161,29.2161,271757.0
2021-01-27 12:00:00,32.54,32.81,32.53,32.79,250760.0,29.2161,29.4585,29.2071,29.4405,250760.0
2021-01-27 12:30:00,32.79,33.08,32.6,32.9,1004261.0,29.4405,29.7009,29.2699,29.5393,1004261.0
2021-01-27 13:00:00,32.9,33.48,32.89,33.34,1734148.0,29.5393,30.06,29.5303,29.9343,1734148.0
2021-01-27 13:30:00,33.34,33.44,33.23,33.4,327159.0,29.9343,30.0241,29.8356,29.9882,327159.0
2021-01-27 14:00:00,33.39,33.49,33.26,33.3,360314.0,29.9792,30.069,29.8625,29.8984,360314.0
2021-01-27 14:30:00,33.3,33.45,33.25,33.31,468881.0,29.8984,30.0331,29.8535,29.9074,468881.0
2021-01-27 15:00:00,33.3,33.31,33.13,33.17,451438.0,29.8984,29.9074,29.7458,29.7817,451438.0
2021-01-27 15:30:00,33.17,33.26,33.04,33.2,1600190.0,29.7817,29.8625,29.665,29.8086,1600190.0
2021-01-28 09:30:00,33.15,33.52,33.0,33.44,429450.0,29.7637,30.096,29.6291,30.0241,429450.0
2021-01-28 10:00:00,33.43,33.69,33.33,33.33,338210.0,30.0151,30.2486,29.9254,29.9254,338210.0
2021-01-28 10:30:00,33.34,33.39,33.08,33.09,272706.0,29.9343,29.9792,29.7009,29.7099,272706.0
2021-01-28 11:00:00,33.1,33.2,32.92,33.02,157581.0,29.7189,29.8086,29.5572,29.647,157581.0
2021-01-28 11:30:00,33.04,33.08,32.9,32.91,210231.0,29.665,29.7009,29.5393,29.5483,210231.0
2021-01-28 12:00:00,32.92,32.98,32.65,32.69,302354.0,29.5572,29.6111,29.3148,29.3507,302354.0
2021-01-28 12:30:00,32.69,32.74,32.55,32.57,138526.0,29.3507,29.3956,29.225,29.243,138526.0
2021-01-28 13:00:00,32.58,32.84,32.58,32.8,142087.0,29.252,29.4854,29.252,29.4495,142087.0
2021-01-28 13:30:00,32.81,32.87,32.76,32.83,108047.0,29.4585,29.5123,29.4136,29.4764,108047.0
2021-01-28 14:00:00,32.83,32.84,32.59,32.6,188974.0,29.4764,29.4854,29.261,29.2699,188974.0
2021-01-28 14:30:00,32.59,32.65,32.52,32.65,288157.0,29.261,29.3148,29.1981,29.3148,288157.0
2021-01-28 15:00:00,32.66,32.66,32.46,32.46,484502.0,29.3238,29.3238,29.1442,29.1442,484502.0
2021-01-28 15:30:00,32.47,32.54,32.38,32.4,1077883.0,29.1532,29.2161,29.0724,29.0904,1077883.0
2021-01-29 09:30:00,31.9,32.58,31.8,32.15,468683.0,28.6414,29.252,28.5516,28.8659,468683.0
2021-01-29 10:00:00,32.16,32.24,31.98,32.18,277680.0,28.8749,28.9467,28.7133,28.8928,277680.0
2021-01-29 10:30:00,32.18,32.29,32.08,32.22,193741.0,28.8928,28.9916,28.803,28.9287,193741.0
2021-01-29 11:00:00,32.22,32.27,32.07,32.1,161284.0,28.9287,28.9736,28.7941,28.821,161284.0
2021-01-29 11:30:00,32.09,32.18,32.07,32.13,123843.0,28.812,28.8928,28.7941,28.8479,123843.0
2021-01-29 12:00:00,32.13,32.29,32.05,32.09,167524.0,28.8479,28.9916,28.7761,28.812,167524.0
2021-01-29 12:30:00,32.09,32.11,31.82,31.9,264425.0,28.812,28.83,28.5696,28.6414,264425.0
2021-01-29 13:00:00,31.9,32.06,31.84,32.05,148474.0,28.6414,28.7851,28.5876,28.7761,148474.0
2021-01-29 13:30:00,32.05,32.11,31.87,31.91,151109.0,28.7761,28.83,28.6145,28.6504,151109.0
2021-01-29 14:00:00,31.9,32.07,31.8,31.82,178998.0,28.6414,28.7941,28.5516,28.5696,178998.0
2021-01-29 14:30:00,31.83,31.93,31.76,31.92,209086.0,28.5786,28.6684,28.5157,28.6594,209086.0
2021-01-29 15:00:00,31.92,32.03,31.9,31.9,182207.0,28.6594,28.7582,28.6414,28.6414,182207.0
2021-01-29 15:30:00,31.91,32.01,31.77,31.81,620631.0,28.6504,28.7402,28.5247,28.5606,620631.0
2021-02-01 09:30:00,31.94,32.16,31.91,31.99,282207.0,28.6773,28.8749,28.6504,28.7222,282207.0
2021-02-01 10:00:00,32.01,32.08,31.78,31.78,117874.0,28.7402,28.803,28.5337,28.5337,117874.0
2021-02-01 10:30:00,31.78,32.0,31.75,31.9,99279.0,28.5337,28.7312,28.5068,28.6414,99279.0
2021-02-01 11:00:00,31.9,31.92,31.74,31.84,155716.0,28.6414,28.6594,28.4978,28.5876,155716.0
2021-02-01 11:30:00,31.83,31.96,31.81,31.94,157777.0,28.5786,28.6953,28.5606,28.6773,157777.0
2021-02-01 12:00:00,31.94,31.99,31.83,31.86,120278.0,28.6773,28.7222,28.5786,28.6055,120278.0
2021-02-01 12:30:00,31.87,31.96,31.86,31.96,78336.0,28.6145,28.6953,28.6055,28.6953,78336.0
2021-02-01 13:00:00,31.96,32.04,31.91,32.02,78855.0,28.6953,28.7671,28.6504,28.7492,78855.0
2021-02-01 13:30:00,32.03,32.1,32.01,32.07,141656.0,28.7582,28.821,28.7402,28.7941,141656.0
2021-02-01 14:00:00,32.07,32.07,32.0,32.07,87086.0,28.7941,28.7941,28.7312,28.7941,87086.0
2021-02-01 14:30:00,32.07,32.09,32.01,32.02,127018.0,28.7941,28.812,28.7402,28.7492,127018.0
2021-02-01 15:00:00,32.02,32.04,31.96,31.97,98642.0,28.7492,28.7671,28.6953,28.7043,98642.0
2021-02-01 15:30:00,31.96,32.06,31.87,31.91,611132.0,28.6953,28.7851,28.6145,28.6504,611132.0
2021-02-02 09:30:00,31.95,32.15,31.7,32.14,390876.0,28.6863,28.8659,28.4619,28.8569,390876.0
2021-02-02 10:00:00,32.14,32.2,31.92,31.92,249506.0,28.8569,28.9108,28.6594,28.6594,249506.0
2021-02-02 10:30:00,31.92,32.08,31.91,32.06,198464.0,28.6594,28.803,28.6504,28.7851,198464.0
2021-02-02 11:00:00,32.05,32.17,32.03,32.12,117788.0,28.7761,28.8839,28.7582,28.839,117788.0
2021-02-02 11:30:00,32.13,32.24,32.11,32.23,120687.0,28.8479,28.9467,28.83,28.9377,120687.0
2021-02-02 12:00:00,32.22,32.36,32.21,32.26,141433.0,28.9287,29.0544,28.9198,28.9647,141433.0
2021-02-02 12:30:00,32.25,32.29,32.21,32.29,103869.0,28.9557,28.9916,28.9198,28.9916,103869.0
2021-02-02 13:00:00,32.29,32.29,32.23,32.29,91733.0,28.9916,28.9916,28.9377,28.9916,91733.0
2021-02-02 13:30:00,32.29,32.42,32.28,32.38,171075.0,28.9916,29.1083,28.9826,29.0724,171075.0
2021-02-02 14:00:00,32.38,32.4,32.2,32.25,186559.0,29.0724,29.0904,28.9108,28.9557,186559.0
2021-02-02 14:30:00,32.24,32.3,32.23,32.27,150358.0,28.9467,29.0006,28.9377,28.9736,150358.0
2021-02-02 15:00:00,32.27,32.28,32.01,32.02,398143.0,28.9736,28.9826,28.7402,28.7492,398143.0
2021-02-02 15:30:00,32.02,32.04,31.93,32.0,881831.0,28.7492,28.7671,28.6684,28.7312,881831.0
2021-02-03 09:30:00,31.86,32.13,31.69,31.74,324246.0,28.6055,28.8479,28.4529,28.4978,324246.0
2021-02-03 10:00:00,31.75,31.76,31.53,31.57,303996.0,28.5068,28.5157,28.3092,28.3451,303996.0
2021-02-03 10:30:00,31.57,31.58,31.36,31.49,296787.0,28.3451,28.3541,28.1566,28.2733,296787.0
2021-02-03 11:00:00,31.49,31.64,31.43,31.58,207742.0,28.2733,28.408,28.2194,28.3541,207742.0
2021-02-03 11:30:00,31.58,31.7,31.56,31.7,110382.0,28.3541,28.4619,28.3362,28.4619,110382.0
2021-02-03 12:00:00,31.7,31.78,31.67,31.69,92315.0,28.4619,28.5337,28.4349,28.4529,92315.0
2021-02-03 12:30:00,31.69,31.79,31.64,31.75,96556.0,28.4529,28.5427,28.408,28.5068,96556.0
2021-02-03 13:00:00,31.76,31.86,31.76,31.82,115372.0,28.5157,28.6055,28.5157,28.5696,115372.0
2021-02-03 13:30:00,31.82,32.05,31.81,32.02,286567.0,28.5696,28.7761,28.5606,28.7492,286567.0
2021-02-03 14:00:00,32.02,32.17,32.02,32.16,280778.0,28.7492,28.8839,28.7492,28.8749,280778.0
2021-02-03 14:30:00,32.16,32.21,32.13,32.13,212556.0,28.8749,28.9198,28.8479,28.8479,212556.0
2021-02-03 15:00:00,32.12,32.12,31.92,31.95,196362.0,28.839,28.839,28.6594,28.6863,196362.0
2021-02-03 15:30:00,31.95,31.98,31.92,31.92,457751.0,28.6863,28.7133,28.6594,28.6594,457751.0
2021-02-04 09:30:00,31.86,31.95,31.62,31.88,170064.0,28.6055,28.6863,28.39,28.6235,170064.0
2021-02-04 10:00:00,31.89,32.04,31.88,31.94,118570.0,28.6325,28.7671,28.6235,28.6773,118570.0
2021-02-04 10:30:00,31.93,32.07,31.84,32.07,108265.0,28.6684,28.7941,28.5876,28.7941,108265.0
2021-02-04 11:00:00,32.06,32.09,31.93,31.95,82517.0,28.7851,28.812,28.6684,28.6863,82517.0
2021-02-04 11:30:00,31.96,32.01,31.94,32.0,83540.0,28.6953,28.7402,28.6773,28.7312,83540.0
2021-02-04 12:00:00,31.99,32.08,31.96,32.01,134437.0,28.7222,28.803,28.6953,28.7402,134437.0
2021-02-04 12:30:00,32.02,32.08,32.0,32.08,155615.0,28.7492,28.803,28.7312,28.803,155615.0
2021-02-04 13:00:00,32.08,32.17,32.07,32.15,112937.0,28.803,28.8839,28.7941,28.8659,112937.0
2021-02-04 13:30:00,32.15,32.19,32.13,32.16,95162.0,28.8659,28.9018,28.8479,28.8749,95162.0
2021-02-04 14:00:00,32.16,32.22,32.12,32.15,196644.0,28.8749,28.9287,28.839,28.8659,196644.0
2021-02-04 14:30:00,32.15,32.24,32.14,32.21,205084.0,28.8659,28.9467,28.8569,28.9198,205084.0
2021-02-04 15:00:00,32.21,32.22,32.12,32.22,281554.0,28.9198,28.9287,28.839,28.9287,281554.0
2021-02-04 15:30:00,32.22,32.32,32.16,32.3,1034589.0,28.9287,29.0185,28.8749,29.0006,1034589.0
2021-02-05 09:30:00,32.44,32.74,32.21,32.68,245080.0,29.1263,29.3956,28.9198,29.3418,245080.0
2021-02-05 10:00:00,32.68,32.7,32.4,32.41,293683.0,29.3418,29.3597,29.0904,29.0993,293683.0
2021-02-05 10:30:00,32.41,32.49,32.36,32.48,198796.0,29.0993,29.1712,29.0544,29.1622,198796.0
2021-02-05 11:00:00,32.48,32.57,32.46,32.5,137292.0,29.1622,29.243,29.1442,29.1801,137292.0
2021-02-05 11:30:00,32.51,32.66,32.49,32.61,121433.0,29.1891,29.3238,29.1712,29.2789,121433.0
2021-02-05 12:00:00,32.61,32.69,32.56,32.69,241556.0,29.2789,29.3507,29.234,29.3507,241556.0
2021-02-05 12:30:00,32.7,32.83,32.69,32.76,171651.0,29.3597,29.4764,29.3507,29.4136,171651.0
2021-02-05 13:00:00,32.75,32.78,32.67,32.7,189285.0,29.4046,29.4315,29.3328,29.3597,189285.0
2021-02-05 13:30:00,32.7,32.83,32.66,32.68,130713.0,29.3597,29.4764,29.3238,29.3418,130713.0
2021-02-05 14:00:00,32.68,32.69,32.59,32.61,102240.0,29.3418,29.3507,29.261,29.2789,102240.0
2021-02-05 14:30:00,32.61,32.67,32.58,32.61,167985.0,29.2789,29.3328,29.252,29.2789,167985.0
2021-02-05 15:00:00,32.61,32.67,32.51,32.52,172241.0,29.2789,29.3328,29.1891,29.1981,172241.0
2021-02-05 15:30:00,32.52,32.56,32.47,32.54,520077.0,29.1981,29.234,29.1532,29.2161,520077.0
2021-02-08 09:30:00,32.5,32.74,32.36,32.45,159415.0,29.1801,29.3956,29.0544,29.1353,159415.0
2021-02-08 10:00:00,32.45,32.51,32.35,32.41,146212.0,29.1353,29.1891,29.0455,29.0993,146212.0
2021-02-08 10:30:00,32.4,32.42,32.27,32.27,136039.0,29.0904,29.1083,28.9736,28.9736,136039.0
2021-02-08 11:00:00,32.28,32.31,32.06,32.09,239545.0,28.9826,29.0096,28.7851,28.812,239545.0
2021-02-08 11:30:00,32.1,32.12,31.99,32.05,277468.0,28.821,28.839,28.7222,28.7761,277468.0
2021-02-08 12:00:00,32.06,32.09,31.94,31.95,126116.0,28.7851,28.812,28.6773,28.6863,126116.0
2021-02-08 12:30:00,31.95,32.01,31.92,31.98,143362.0,28.6863,28.7402,28.6594,28.7133,143362.0
2021-02-08 13:00:00,31.98,32.0,31.89,31.94,153095.0,28.7133,28.7312,28.6325,28.6773,153095.0
2021-02-08 13:30:00,31.94,32.02,31.91,32.0,137578.0,28.6773,28.7492,28.6504,28.7312,137578.0
2021-02-08 14:00:00,32.0,32.05,31.95,32.0,131475.0,28.7312,28.7761,28.6863,28.7312,131475.0
2021-02-08 14:30:00,32.0,32.02,31.93,32.02,181063.0,28.7312,28.7492,28.6684,28.7492,181063.0
2021-02-08 15:00:00,32.02,32.13,31.99,32.13,111786.0,28.7492,28.8479,28.7222,28.8479,111786.0
2021-02-08 15:30:00,32.13,32.19,32.09,32.11,774281.0,28.8479,28.9018,28.812,28.83,774281.0
2021-02-09 09:30:00,32.03,32.28,31.85,31.95,189499.0,28.7582,28.9826,28.5965,28.6863,189499.0
2021-02-09 10:00:00,31.94,32.03,31.83,32.03,168113.0,28.6773,28.7582,28.5786,28.7582,168113.0
2021-02-09 10:30:00,32.02,32.18,32.02,32.09,105325.0,28.7492,28.8928,28.7492,28.812,105325.0
2021-02-09 11:00:00,32.1,32.16,32.07,32.08,88710.0,28.821,28.8749,28.7941,28.803,88710.0
2021-02-09 11:30:00,32.08,32.29,32.05,32.27,83501.0,28.803,28.9916,28.7761,28.9736,83501.0
2021-02-09 12:00:00,32.27,32.3,32.25,32.27,69564.0,28.9736,29.0006,28.9557,28.9736,69564.0
2021-02-09 12:30:00,32.27,32.28,32.23,32.23,61106.0,28.9736,28.9826,28.9377,28.9377,61106.0
2021-02-09 13:00:00,32.24,32.29,32.18,32.28,72288.0,28.9467,28.9916,28.8928,28.9826,72288.0
2021-02-09 13:30:00,32.28,32.4,32.27,32.38,135492.0,28.9826,29.0904,28.9736,29.0724,135492.0
2021-02-09 14:00:00,32.38,32.4,32.34,32.36,84711.0,29.0724,29.0904,29.0365,29.0544,84711.0
2021-02-09 14:30:00,32.36,32.43,32.35,32.4,89712.0,29.0544,29.1173,29.0455,29.0904,89712.0
2021-02-09 15:00:00,32.41,32.46,32.32,32.37,137690.0,29.0993,29.1442,29.0185,29.0634,137690.0
2021-02-09 15:30:00,32.37,32.46,32.35,32.38,397826.0,29.0634,29.1442,29.0455,29.0724,397826.0
2021-02-10 09:30:00,32.6,32.63,32.41,32.41,107686.0,29.2699,29.2969,29.0993,29.0993,107686.0
2021-02-10 10:00:00,32.42,32.46,32.05,32.2,282044.0,29.1083,29.1442,28.7761,28.9108,282044.0
2021-02-10 10:30:00,32.2,32.21,31.93,32.06,188642.0,28.9108,28.9198,28.6684,28.7851,188642.0
2021-02-10 11:00:00,32.06,32.16,32.01,32.12,115217.0,28.7851,28.8749,28.7402,28.839,115217.0
2021-02-10 11:30:00,32.12,32.18,32.04,32.05,93548.0,28.839,28.8928,28.7671,28.7761,93548.0
2021-02-10 12:00:00,32.06,32.06,31.88,32.01,108830.0,28.7851,28.7851,28.6235,28.7402,108830.0
2021-02-10 12:30:00,32.02,32.05,31.98,32.0,113876.0,28.7492,28.7761,28.7133,28.7312,113876.0
2021-02-10 13:00:00,32.0,32.01,31.95,32.0,78393.0,28.7312,28.7402,28.6863,28.7312,78393.0
2021-02-10 13:30:00,32.0,32.01,31.91,31.97,109399.0,28.7312,28.7402,28.6504,28.7043,109399.0
2021-02-10 14:00:00,31.98,32.07,31.96,32.07,146348.0,28.7133,28.7941,28.6953,28.7941,146348.0
2021-02-10 14:30:00,32.08,32.23,32.07,32.13,120681.0,28.803,28.9377,28.7941,28.8479,120681.0
2021-02-10 15:00:00,32.13,32.15,32.06,32.08,114986.0,28.8479,28.8659,28.7851,28.803,114986.0
2021-02-10 15:30:00,32.09,32.1,31.98,32.02,399844.0,28.812,28.821,28.7133,28.7492,399844.0
2021-02-11 09:30:00,31.98,32.01,31.75,31.95,136165.0,28.7133,28.7402,28.5068,28.6863,136165.0
2021-02-11 10:00:00,31.96,32.02,31.77,31.85,71643.0,28.6953,28.7492,28.5247,28.5965,71643.0
2021-02-11 10:30:00,31.85,31.99,31.84,31.87,81820.0,28.5965,28.7222,28.5876,28.6145,81820.0
2021-02-11 11:00:00,31.87,31.98,31.81,31.98,88751.0,28.6145,28.7133,28.5606,28.7133,88751.0
2021-02-11 11:30:00,31.98,32.05,31.97,32.02,90269.0,28.7133,28.7761,28.7043,28.7492,90269.0
2021-02-11 12:00:00,32.02,32.08,31.99,32.05,144348.0,28.7492,28.803,28.7222,28.7761,144348.0
2021-02-11 12:30:00,32.06,32.15,31.95,32.15,363939.0,28.7851,28.8659,28.6863,28.8659,363939.0
2021-02-11 13:00:00,32.16,32.26,32.12,32.15,189508.0,28.8749,28.9647,28.839,28.8659,189508.0
2021-02-11 13:30:00,32.15,32.15,32.04,32.08,393201.0,28.8659,28.8659,28.7671,28.803,393201.0
2021-02-11 14:00:00,32.09,32.09,31.82,31.83,144398.0,28.812,28.812,28.5696,28.5786,144398.0
2021-02-11 14:30:00,31.83,31.91,31.82,31.85,100731.0,28.5786,28.6504,28.5696,28.5965,100731.0
2021-02-11 15:00:00,31.84,31.93,31.81,31.92,152889.0,28.5876,28.6684,28.5606,28.6594,152889.0
2021-02-11 15:30:00,31.92,31.93,31.79,31.92,797606.0,28.6594,28.6684,28.5427,28.6594,797606.0
2021-02-12 09:30:00,31.93,31.93,31.62,31.83,195323.0,28.6684,28.6684,28.39,28.5786,195323.0
2021-02-12 10:00:00,31.83,31.89,31.71,31.74,200847.0,28.5786,28.6325,28.4708,28.4978,200847.0
2021-02-12 10:30:00,31.74,31.8,31.62,31.64,206378.0,28.4978,28.5516,28.39,28.408,206378.0
2021-02-12 11:00:00,31.65,31.73,31.62,31.71,126604.0,28.417,28.4888,28.39,28.4708,126604.0
2021-02-12 11:30:00,31.71,31.76,31.64,31.68,357202.0,28.4708,28.5157,28.408,28.4439,357202.0
2021-02-12 12:00:00,31.68,31.83,31.68,31.71,91576.0,28.4439,28.5786,28.4439,28.4708,91576.0
2021-02-12 12:30:00,31.71,31.73,31.66,31.7,105821.0,28.4708,28.4888,28.426,28.4619,105821.0
2021-02-12 13:00:00,31.71,31.79,31.69,31.75,94187.0,28.4708,28.5427,28.4529,28.5068,94187.0
2021-02-12 13:30:00,31.75,31.76,31.65,31.67,117012.0,28.5068,28.5157,28.417,28.4349,117012.0
2021-02-12 14:00:00,31.67,31.71,31.65,31.69,91782.0,28.4349,28.4708,28.417,28.4529,91782.0
2021-02-12 14:30:00,31.69,31.71,31.58,31.59,115904.0,28.4529,28.4708,28.3541,28.3631,115904.0
2021-02-12 15:00:00,31.59,31.64,31.55,31.64,195071.0,28.3631,28.408,28.3272,28.408,195071.0
2021-02-12 15:30:00,31.64,31.77,31.62,31.77,769561.0,28.408,28.5247,28.39,28.5247,769561.0
2021-02-16 09:30:00,31.75,31.8,31.55,31.7,260627.0,28.5068,28.5516,28.3272,28.4619,260627.0
2021-02-16 10:00:00,31.7,31.75,31.61,31.67,186883.0,28.4619,28.5068,28.3811,28.4349,186883.0
2021-02-16 10:30:00,31.67,31.68,31.47,31.56,399904.0,28.4349,28.4439,28.2554,28.3362,399904.0
2021-02-16 11:00:00,31.56,31.56,31.36,31.41,277359.0,28.3362,28.3362,28.1566,28.2015,277359.0
2021-02-16 11:30:00,31.41,31.53,31.37,31.49,125016.0,28.2015,28.3092,28.1656,28.2733,125016.0
2021-02-16 12:00:00,31.48,31.64,31.38,31.59,203984.0,28.2643,28.408,28.1746,28.3631,203984.0
2021-02-16 12:30:00,31.58,31.59,31.43,31.47,138179.0,28.3541,28.3631,28.2194,28.2554,138179.0
2021-02-16 13:00:00,31.47,31.51,31.41,31.45,146829.0,28.2554,28.2913,28.2015,28.2374,146829.0
2021-02-16 13:30:00,31.45,31.49,31.32,31.32,204129.0,28.2374,28.2733,28.1207,28.1207,204129.0
2021-02-16 14:00:00,31.33,31.34,31.26,31.33,146848.0,28.1297,28.1386,28.0668,28.1297,146848.0
2021-02-16 14:30:00,31.33,31.39,31.27,31.38,153391.0,28.1297,28.1835,28.0758,28.1746,153391.0
2021-02-16 15:00:00,31.38,31.4,31.33,31.39,145554.0,28.1746,28.1925,28.1297,28.1835,145554.0
2021-02-16 15:30:00,31.4,31.47,31.31,31.42,627060.0,28.1925,28.2554,28.1117,28.2105,627060.0
2021-02-17 09:30:00,31.49,31.52,31.25,31.36,232938.0,28.2733,28.3003,28.0578,28.1566,232938.0
2021-02-17 10:00:00,31.36,31.42,31.28,31.37,200531.0,28.1566,28.2105,28.0848,28.1656,200531.0
2021-02-17 10:30:00,31.37,31.54,31.34,31.45,709279.0,28.1656,28.3182,28.1386,28.2374,709279.0
2021-02-17 11:00:00,31.44,31.49,31.36,31.41,299603.0,28.2284,28.2733,28.1566,28.2015,299603.0
2021-02-17 11:30:00,31.41,31.41,31.32,31.4,262002.0,28.2015,28.2015,28.1207,28.1925,262002.0
2021-02-17 12:00:00,31.4,31.47,31.34,31.43,144329.0,28.1925,28.2554,28.1386,28.2194,144329.0
2021-02-17 12:30:00,31.43,31.51,31.4,31.5,115874.0,28.2194,28.2913,28.1925,28.2823,115874.0
2021-02-17 13:00:00,31.5,31.54,31.47,31.51,106719.0,28.2823,28.3182,28.2554,28.2913,106719.0
2021-02-17 13:30:00,31.51,31.63,31.5,31.59,145348.0,28.2913,28.399,28.2823,28.3631,145348.0
2021-02-17 14:00:00,31.6,31.67,31.59,31.63,103005.0,28.3721,28.4349,28.3631,28.399,103005.0
2021-02-17 14:30:00,31.64,31.64,31.58,31.6,89244.0,28.408,28.408,28.3541,28.3721,89244.0
2021-02-17 15:00:00,31.6,31.65,31.57,31.61,148527.0,28.3721,28.417,28.3451,28.3811,148527.0
2021-02-17 15:30:00,31.61,31.67,31.51,31.67,708213.0,28.3811,28.4349,28.2913,28.4349,708213.0
2021-02-18 09:30:00,31.51,31.59,31.35,31.57,217327.0,28.2913,28.3631,28.1476,28.3451,217327.0
2021-02-18 10:00:00,31.56,31.56,31.26,31.4,191669.0,28.3362,28.3362,28.0668,28.1925,191669.0
2021-02-18 10:30:00,31.39,31.63,31.29,31.62,194501.0,28.1835,28.399,28.0937,28.39,194501.0
2021-02-18 11:00:00,31.61,31.74,31.58,31.69,187688.0,28.3811,28.4978,28.3541,28.4529,187688.0
2021-02-18 11:30:00,31.68,31.72,31.5,31.52,125472.0,28.4439,28.4798,28.2823,28.3003,125472.0
2021-02-18 12:00:00,31.52,31.66,31.5,31.63,95451.0,28.3003,28.426,28.2823,28.399,95451.0
2021-02-18 12:30:00,31.64,31.69,31.62,31.63,64847.0,28.408,28.4529,28.39,28.399,64847.0
2021-02-18 13:00:00,31.64,31.78,31.56,31.75,125546.0,28.408,28.5337,28.3362,28.5068,125546.0
2021-02-18 13:30:00,31.74,31.77,31.6,31.63,115370.0,28.4978,28.5247,28.3721,28.399,115370.0
2021-02-18 14:00:00,31.64,31.72,31.63,31.7,137877.0,28.408,28.4798,28.399,28.4619,137877.0
2021-02-18 14:30:00,31.7,31.75,31.64,31.74,156756.0,28.4619,28.5068,28.408,28.4978,156756.0
2021-02-18 15:00:00,31.73,31.74,31.65,31.68,153335.0,28.4888,28.4978,28.417,28.4439,153335.0
2021-02-18 15:30:00,31.68,31.75,31.61,31.73,677135.0,28.4439,28.5068,28.3811,28.4888,677135.0
2021-02-19 09:30:00,31.65,31.75,31.5,31.72,354245.0,28.417,28.5068,28.2823,28.4798,354245.0
2021-02-19 10:00:00,31.73,31.81,31.45,31.48,199699.0,28.4888,28.5606,28.2374,28.2643,199699.0
2021-02-19 10:30:00,31.48,31.54,31.41,31.48,96064.0,28.2643,28.3182,28.2015,28.2643,96064.0
2021-02-19 11:00:00,31.47,31.53,31.39,31.53,86129.0,28.2554,28.3092,28.1835,28.3092,86129.0
2021-02-19 11:30:00,31.53,31.58,31.52,31.55,75654.0,28.3092,28.3541,28.3003,28.3272,75654.0
2021-02-19 12:00:00,31.55,31.57,31.4,31.46,116389.0,28.3272,28.3451,28.1925,28.2464,116389.0
2021-02-19 12:30:00,31.46,31.49,31.36,31.42,166495.0,28.2464,28.2733,28.1566,28.2105,166495.0
2021-02-19 13:00:00,31.42,31.43,31.28,31.32,124137.0,28.2105,28.2194,28.0848,28.1207,124137.0
2021-02-19 13:30:00,31.32,31.37,31.22,31.35,157668.0,28.1207,28.1656,28.0309,28.1476,157668.0
2021-02-19 14:00:00,31.35,31.37,31.24,31.26,86146.0,28.1476,28.1656,28.0489,28.0668,86146.0
2021-02-19 14:30:00,31.27,31.31,31.24,31.3,83963.0,28.0758,28.1117,28.0489,28.1027,83963.0
2021-02-19 15:00:00,31.3,31.32,31.24,31.27,138748.0,28.1027,28.1207,28.0489,28.0758,138748.0
2021-02-19 15:30:00,31.27,31.3,31.18,31.23,561762.0,28.0758,28.1027,27.995,28.0399,561762.0
2021-02-22 09:30:00,31.26,31.44,31.06,31.23,279015.0,28.0668,28.2284,27.8872,28.0399,279015.0
2021-02-22 10:00:00,31.24,31.28,31.05,31.23,460325.0,28.0489,28.0848,27.8783,28.0399,460325.0
2021-02-22 10:30:00,31.22,31.39,31.17,31.32,346415.0,28.0309,28.1835,27.986,28.1207,346415.0
2021-02-22 11:00:00,31.31,31.44,31.28,31.41,230686.0,28.1117,28.2284,28.0848,28.2015,230686.0
2021-02-22 11:30:00,31.41,31.56,31.34,31.42,797717.0,28.2015,28.3362,28.1386,28.2105,797717.0
2021-02-22 12:00:00,31.43,31.43,31.26,31.39,186218.0,28.2194,28.2194,28.0668,28.1835,186218.0
2021-02-22 12:30:00,31.38,31.48,31.35,31.48,81903.0,28.1746,28.2643,28.1476,28.2643,81903.0
2021-02-22 13:00:00,31.48,31.48,31.41,31.46,93356.0,28.2643,28.2643,28.2015,28.2464,93356.0
2021-02-22 13:30:00,31.45,31.47,31.38,31.44,89596.0,28.2374,28.2554,28.1746,28.2284,89596.0
2021-02-22 14:00:00,31.44,31.55,31.43,31.54,107239.0,28.2284,28.3272,28.2194,28.3182,107239.0
2021-02-22 14:30:00,31.54,31.59,31.5,31.53,93823.0,28.3182,28.3631,28.2823,28.3092,93823.0
2021-02-22 15:00:00,31.53,31.71,31.52,31.7,412005.0,28.3092,28.4708,28.3003,28.4619,412005.0
2021-02-22 15:30:00,31.7,31.76,31.6,31.72,1298618.0,28.4619,28.5157,28.3721,28.4798,1298618.0
2021-02-23 09:30:00,31.94,32.24,31.65,31.73,357228.0,28.6773,28.9467,28.417,28.4888,357228.0
2021-02-23 10:00:00,31.73,31.83,31.36,31.42,560452.0,28.4888,28.5786,28.1566,28.2105,560452.0
2021-02-23 10:30:00,31.42,31.59,31.38,31.55,399780.0,28.2105,28.3631,28.1746,28.3272,399780.0
2021-02-23 11:00:00,31.55,31.61,31.47,31.55,292165.0,28.3272,28.3811,28.2554,28.3272,292165.0
2021-02-23 11:30:00,31.54,31.67,31.54,31.6,320585.0,28.3182,28.4349,28.3182,28.3721,320585.0
2021-02-23 12:00:00,31.59,31.66,31.49,31.59,176182.0,28.3631,28.426,28.2733,28.3631,176182.0
2021-02-23 12:30:00,31.58,31.58,31.39,31.47,240034.0,28.3541,28.3541,28.1835,28.2554,240034.0
2021-02-23 13:00:00,31.47,31.76,31.43,31.72,141972.0,28.2554,28.5157,28.2194,28.4798,141972.0
2021-02-23 13:30:00,31.7,31.74,31.6,31.65,86133.0,28.4619,28.4978,28.3721,28.417,86133.0
2021-02-23 14:00:00,31.64,31.67,31.58,31.65,96447.0,28.408,28.4349,28.3541,28.417,96447.0
2021-02-23 14:30:00,31.64,31.74,31.58,31.72,112162.0,28.408,28.4978,28.3541,28.4798,112162.0
2021-02-23 15:00:00,31.71,31.85,31.67,31.82,159606.0,28.4708,28.5965,28.4349,28.5696,159606.0
2021-02-23 15:30:00,31.82,31.9,31.71,31.8,603535.0,28.5696,28.6414,28.4708,28.5516,603535.0
2021-02-24 09:30:00,31.59,31.68,31.04,31.28,471628.0,28.3631,28.4439,27.8693,28.0848,471628.0
2021-02-24 10:00:00,31.28,31.56,31.24,31.51,314753.0,28.0848,28.3362,28.0489,28.2913,314753.0
2021-02-24 10:30:00,31.52,31.59,31.46,31.56,195029.0,28.3003,28.3631,28.2464,28.3362,195029.0
2021-02-24 11:00:00,31.55,31.65,31.53,31.55,180498.0,28.3272,28.417,28.3092,28.3272,180498.0
2021-02-24 11:30:00,31.56,31.58,31.46,31.52,162010.0,28.3362,28.3541,28.2464,28.3003,162010.0
2021-02-24 12:00:00,31.52,31.54,31.39,31.4,126293.0,28.3003,28.3182,28.1835,28.1925,126293.0
2021-02-24 12:30:00,31.4,31.47,31.38,31.39,137952.0,28.1925,28.2554,28.1746,28.1835,137952.0
2021-02-24 13:00:00,31.4,31.45,31.3,31.42,218427.0,28.1925,28.2374,28.1027,28.2105,218427.0
2021-02-24 13:30:00,31.42,31.44,31.23,31.28,271796.0,28.2105,28.2284,28.0399,28.0848,271796.0
2021-02-24 14:00:00,31.29,31.3,31.13,31.25,222624.0,28.0937,28.1027,27.9501,28.0578,222624.0
2021-02-24 14:30:00,31.25,31.27,31.09,31.11,172183.0,28.0578,28.0758,27.9142,27.9321,172183.0
2021-02-24 15:00:00,31.11,31.3,31.1,31.24,348349.0,27.9321,28.1027,27.9232,28.0489,348349.0
2021-02-24 15:30:00,31.24,31.47,31.22,31.46,662209.0,28.0489,28.2554,28.0309,28.2464,662209.0
2021-02-25 09:30:00,31.2,32.08,31.07,31.32,269851.0,28.0129,28.803,27.8962,28.1207,269851.0
2021-02-25 10:00:00,31.34,31.39,30.74,30.8,443528.0,28.1386,28.1835,27.5999,27.6538,443528.0
2021-02-25 10:30:00,30.77,30.97,30.62,30.79,357756.0,27.6269,27.8064,27.4922,27.6448,357756.0
2021-02-25 11:00:00,30.82,31.04,30.69,30.99,385876.0,27.6718,27.8693,27.555,27.8244,385876.0
2021-02-25 11:30:00,30.97,31.05,30.59,30.6,304750.0,27.8064,27.8783,27.4652,27.4742,304750.0
2021-02-25 12:00:00,30.59,30.83,30.51,30.62,263380.0,27.4652,27.6807,27.3934,27.4922,263380.0
2021-02-25 12:30:00,30.62,30.64,30.48,30.53,179776.0,27.4922,27.5101,27.3665,27.4114,179776.0
2021-02-25 13:00:00,30.53,30.79,30.42,30.75,157067.0,27.4114,27.6448,27.3126,27.6089,157067.0
2021-02-25 13:30:00,30.75,30.77,30.51,30.61,143817.0,27.6089,27.6269,27.3934,27.4832,143817.0
2021-02-25 14:00:00,30.61,30.99,30.58,30.99,244619.0,27.4832,27.8244,27.4563,27.8244,244619.0
2021-02-25 14:30:00,30.99,31.06,30.92,30.99,311363.0,27.8244,27.8872,27.7615,27.8244,311363.0
2021-02-25 15:00:00,30.97,31.07,30.89,31.03,396233.0,27.8064,27.8962,27.7346,27.8603,396233.0
2021-02-25 15:30:00,31.02,31.04,30.81,30.93,860883.0,27.8513,27.8693,27.6628,27.7705,860883.0
2021-02-26 09:30:00,30.92,31.19,30.8,30.99,370239.0,27.7615,28.004,27.6538,27.8244,370239.0
2021-02-26 10:00:00,30.99,31.06,30.54,30.56,405159.0,27.8244,27.8872,27.4204,27.4383,405159.0
2021-02-26 10:30:00,30.58,30.86,30.58,30.79,229683.0,27.4563,27.7077,27.4563,27.6448,229683.0
2021-02-26 11:00:00,30.79,30.81,30.5,30.53,244582.0,27.6448,27.6628,27.3844,27.4114,244582.0
2021-02-26 11:30:00,30.53,30.81,30.51,30.8,177457.0,27.4114,27.6628,27.3934,27.6538,177457.0
2021-02-26 12:00:00,30.8,30.94,30.72,30.8,160812.0,27.6538,27.7795,27.582,27.6538,160812.0
2021-02-26 12:30:00,30.81,30.94,30.81,30.92,111926.0,27.6628,27.7795,27.6628,27.7615,111926.0
2021-02-26 13:00:00,30.92,30.97,30.83,30.86,202557.0,27.7615,27.8064,27.6807,27.7077,202557.0
2021-02-26 13:30:00,30.86,30.86,30.5,30.55,287121.0,27.7077,27.7077,27.3844,27.4293,287121.0
2021-02-26 14:00:00,30.55,30.58,30.45,30.51,268820.0,27.4293,27.4563,27.3396,27.3934,268820.0
2021-02-26 14:30:00,30.51,30.63,30.43,30.46,341547.0,27.3934,27.5012,27.3216,27.3485,341547.0
2021-02-26 15:00:00,30.46,30.6,30.32,30.33,332554.0,27.3485,27.4742,27.2228,27.2318,332554.0
2021-02-26 15:30:00,30.33,30.84,30.28,30.53,1737967.0,27.2318,27.6897,27.1869,27.4114,1737967.0
2021-03-01 09:30:00,30.78,31.03,30.63,30.64,568296.0,27.6358,27.8603,27.5012,27.5101,568296.0
2021-03-01 10:00:00,30.66,30.66,30.45,30.62,491401.0,27.5281,27.5281,27.3396,27.4922,491401.0
2021-03-01 10:30:00,30.63,30.77,30.59,30.77,183958.0,27.5012,27.6269,27.4652,27.6269,183958.0
2021-03-01 11:00:00,30.77,30.81,30.67,30.81,251939.0,27.6269,27.6628,27.5371,27.6628,251939.0
2021-03-01 11:30:00,30.81,30.93,30.81,30.93,145881.0,27.6628,27.7705,27.6628,27.7705,145881.0
2021-03-01 12:00:00,30.93,31.0,30.9,31.0,323174.0,27.7705,27.8334,27.7436,27.8334,323174.0
2021-03-01 12:30:00,31.0,31.05,30.92,30.96,218267.0,27.8334,27.8783,27.7615,27.7975,218267.0
2021-03-01 13:00:00,30.96,30.96,30.88,30.95,180887.0,27.7975,27.7975,27.7256,27.7885,180887.0
2021-03-01 13:30:00,30.95,31.09,30.94,31.06,189797.0,27.7885,27.9142,27.7795,27.8872,189797.0
2021-03-01 14:00:00,31.06,31.1,30.95,31.01,255030.0,27.8872,27.9232,27.7885,27.8423,255030.0
2021-03-01 14:30:00,31.0,31.02,30.96,31.01,204871.0,27.8334,27.8513,27.7975,27.8423,204871.0
2021-03-01 15:00:00,31.01,31.02,30.95,30.98,164510.0,27.8423,27.8513,27.7885,27.8154,164510.0
2021-03-01 15:30:00,30.98,31.0,30.79,30.89,835638.0,27.8154,27.8334,27.6448,27.7346,835638.0
2021-03-02 09:30:00,30.94,31.16,30.83,30.88,398404.0,27.7795,27.977,27.6807,27.7256,398404.0
2021-03-02 10:00:00,30.87,31.04,30.86,30.91,258644.0,27.7166,27.8693,27.7077,27.7526,258644.0
2021-03-02 10:30:00,30.91,31.01,30.9,30.95,165091.0,27.7526,27.8423,27.7436,27.7885,165091.0
2021-03-02 11:00:00,30.94,31.01,30.89,30.97,189513.0,27.7795,27.8423,27.7346,27.8064,189513.0
2021-03-02 11:30:00,30.98,30.99,30.92,30.94,169096.0,27.8154,27.8244,27.7615,27.7795,169096.0
2021-03-02 12:00:00,30.94,31.04,30.93,30.99,166139.0,27.7795,27.8693,27.7705,27.8244,166139.0
2021-03-02 12:30:00,30.99,31.04,30.94,30.94,183088.0,27.8244,27.8693,27.7795,27.7795,183088.0
2021-03-02 13:00:00,30.95,31.0,30.92,30.94,125557.0,27.7885,27.8334,27.7615,27.7795,125557.0
2021-03-02 13:30:00,30.94,30.99,30.9,30.93,195398.0,27.7795,27.8244,27.7436,27.7705,195398.0
2021-03-02 14:00:00,30.94,31.0,30.89,30.95,147833.0,27.7795,27.8334,27.7346,27.7885,147833.0
2021-03-02 14:30:00,30.95,31.01,30.94,30.95,180818.0,27.7885,27.8423,27.7795,27.7885,180818.0
2021-03-02 15:00:00,30.95,31.01,30.85,30.85,237773.0,27.7885,27.8423,27.6987,27.6987,237773.0
2021-03-02 15:30:00,30.85,30.89,30.73,30.77,593141.0,27.6987,27.7346,27.5909,27.6269,593141.0
2021-03-03 09:30:00,30.65,30.78,30.57,30.64,412468.0,27.5191,27.6358,27.4473,27.5101,412468.0
2021-03-03 10:00:00,30.62,31.01,30.62,30.96,437940.0,27.4922,27.8423,27.4922,27.7975,437940.0
2021-03-03 10:30:00,30.96,31.09,30.89,31.0,272856.0,27.7975,27.9142,27.7346,27.8334,272856.0
2021-03-03 11:00:00,31.0,31.02,30.82,31.02,198606.0,27.8334,27.8513,27.6718,27.8513,198606.0
2021-03-03 11:30:00,31.02,31.13,30.99,31.06,296457.0,27.8513,27.9501,27.8244,27.8872,296457.0
2021-03-03 12:00:00,31.06,31.11,31.01,31.08,129192.0,27.8872,27.9321,27.8423,27.9052,129192.0
2021-03-03 12:30:00,31.08,31.18,31.02,31.04,150591.0,27.9052,27.995,27.8513,27.8693,150591.0
2021-03-03 13:00:00,31.04,31.19,31.02,31.15,179760.0,27.8693,28.004,27.8513,27.968,179760.0
2021-03-03 13:30:00,31.15,31.15,30.96,31.01,301870.0,27.968,27.968,27.7975,27.8423,301870.0
2021-03-03 14:00:00,31.0,31.03,30.81,30.82,277683.0,27.8334,27.8603,27.6628,27.6718,277683.0
2021-03-03 14:30:00,30.81,30.85,30.69,30.85,253718.0,27.6628,27.6987,27.555,27.6987,253718.0
2021-03-03 15:00:00,30.85,30.89,30.67,30.7,324848.0,27.6987,27.7346,27.5371,27.564,324848.0
2021-03-03 15:30:00,30.7,30.76,30.57,30.61,784838.0,27.564,27.6179,27.4473,27.4832,784838.0
2021-03-04 09:30:00,30.67,31.0,30.66,30.94,285590.0,27.5371,27.8334,27.5281,27.7795,285590.0
2021-03-04 10:00:00,30.94,31.07,30.92,31.07,340410.0,27.7795,27.8962,27.7615,27.8962,340410.0
2021-03-04 10:30:00,31.07,31.35,31.03,31.28,273041.0,27.8962,28.1476,27.8603,28.0848,273041.0
2021-03-04 11:00:00,31.28,31.38,31.2,31.24,217974.0,28.0848,28.1746,28.0129,28.0489,217974.0
2021-03-04 11:30:00,31.24,31.45,31.23,31.4,234087.0,28.0489,28.2374,28.0399,28.1925,234087.0
2021-03-04 12:00:00,31.4,31.43,30.95,31.06,269789.0,28.1925,28.2194,27.7885,27.8872,269789.0
2021-03-04 12:30:00,31.05,31.08,30.8,30.89,171497.0,27.8783,27.9052,27.6538,27.7346,171497.0
2021-03-04 13:00:00,30.89,31.0,30.84,30.97,241170.0,27.7346,27.8334,27.6897,27.8064,241170.0
2021-03-04 13:30:00,30.97,31.0,30.73,30.74,221554.0,27.8064,27.8334,27.5909,27.5999,221554.0
2021-03-04 14:00:00,30.75,31.2,30.75,31.13,356374.0,27.6089,28.0129,27.6089,27.9501,356374.0
2021-03-04 14:30:00,31.12,31.12,30.96,31.02,170794.0,27.9411,27.9411,27.7975,27.8513,170794.0
2021-03-04 15:00:00,31.02,31.02,30.73,30.82,301575.0,27.8513,27.8513,27.5909,27.6718,301575.0
2021-03-04 15:30:00,30.82,30.95,30.77,30.87,756304.0,27.6718,27.7885,27.6269,27.7166,756304.0
2021-03-05 09:30:00,31.14,31.19,30.96,31.06,255911.0,27.9591,28.004,27.7975,27.8872,255911.0
2021-03-05 10:00:00,31.05,31.19,30.93,30.98,252508.0,27.8783,28.004,27.7705,27.8154,252508.0
2021-03-05 10:30:00,30.98,31.16,30.95,31.04,256156.0,27.8154,27.977,27.7885,27.8693,256156.0
2021-03-05 11:00:00,31.04,31.39,31.04,31.38,352094.0,27.8693,28.1835,27.8693,28.1746,352094.0
2021-03-05 11:30:00,31.37,31.47,31.22,31.37,253365.0,28.1656,28.2554,28.0309,28.1656,253365.0
2021-03-05 12:00:00,31.39,31.67,31.38,31.66,200784.0,28.1835,28.4349,28.1746,28.426,200784.0
2021-03-05 12:30:00,31.65,31.67,31.31,31.39,222246.0,28.417,28.4349,28.1117,28.1835,222246.0
2021-03-05 13:00:00,31.37,31.44,31.29,31.37,209624.0,28.1656,28.2284,28.0937,28.1656,209624.0
2021-03-05 13:30:00,31.38,31.46,31.33,31.44,192671.0,28.1746,28.2464,28.1297,28.2284,192671.0
2021-03-05 14:00:00,31.44,31.52,31.39,31.49,259884.0,28.2284,28.3003,28.1835,28.2733,259884.0
2021-03-05 14:30:00,31.49,31.61,31.49,31.55,219984.0,28.2733,28.3811,28.2733,28.3272,219984.0
2021-03-05 15:00:00,31.54,31.67,31.52,31.61,454652.0,28.3182,28.4349,28.3003,28.3811,454652.0
2021-03-05 15:30:00,31.61,31.74,31.52,31.54,1300674.0,28.3811,28.4978,28.3003,28.3182,1300674.0
2021-03-08 09:30:00,31.65,32.06,31.56,31.8,505475.0,28.417,28.7851,28.3362,28.5516,505475.0
2021-03-08 10:00:00,31.79,32.24,31.78,32.23,388286.0,28.5427,28.9467,28.5337,28.9377,388286.0
2021-03-08 10:30:00,32.24,32.25,31.95,32.04,328944.0,28.9467,28.9557,28.6863,28.7671,328944.0
2021-03-08 11:00:00,32.04,32.27,32.03,32.27,418830.0,28.7671,28.9736,28.7582,28.9736,418830.0
2021-03-08 11:30:00,32.27,32.3,32.16,32.17,223820.0,28.9736,29.0006,28.8749,28.8839,223820.0
2021-03-08 12:00:00,32.18,32.61,32.18,32.55,408858.0,28.8928,29.2789,28.8928,29.225,408858.0
2021-03-08 12:30:00,32.56,32.61,32.45,32.48,350403.0,29.234,29.2789,29.1353,29.1622,350403.0
2021-03-08 13:00:00,32.48,32.6,32.41,32.55,319173.0,29.1622,29.2699,29.0993,29.225,319173.0
2021-03-08 13:30:00,32.55,32.6,32.35,32.38,359579.0,29.225,29.2699,29.0455,29.0724,359579.0
2021-03-08 14:00:00,32.38,32.67,32.31,32.66,353094.0,29.0724,29.3328,29.0096,29.3238,353094.0
2021-03-08 14:30:00,32.66,32.68,32.37,32.43,311853.0,29.3238,29.3418,29.0634,29.1173,311853.0
2021-03-08 15:00:00,32.44,32.67,32.34,32.53,403450.0,29.1263,29.3328,29.0365,29.2071,403450.0
2021-03-08 15:30:00,32.54,32.57,32.42,32.49,952747.0,29.2161,29.243,29.1083,29.1712,952747.0
2021-03-09 09:30:00,32.69,33.15,32.6,32.87,479812.0,29.3507,29.7637,29.2699,29.5123,479812.0
2021-03-09 10:00:00,32.88,32.98,32.8,32.9,308826.0,29.5213,29.6111,29.4495,29.5393,308826.0
2021-03-09 10:30:00,32.91,33.08,32.87,32.98,531381.0,29.5483,29.7009,29.5123,29.6111,531381.0
2021-03-09 11:00:00,32.98,33.24,32.93,33.09,460180.0,29.6111,29.8446,29.5662,29.7099,460180.0
2021-03-09 11:30:00,33.09,33.2,33.04,33.11,276053.0,29.7099,29.8086,29.665,29.7278,276053.0
2021-03-09 12:00:00,33.11,33.24,33.07,33.19,240887.0,29.7278,29.8446,29.6919,29.7997,240887.0
2021-03-09 12:30:00,33.19,33.26,33.11,33.15,270209.0,29.7997,29.8625,29.7278,29.7637,270209.0
2021-03-09 13:00:00,33.14,33.23,33.08,33.1,385475.0,29.7548,29.8356,29.7009,29.7189,385475.0
2021-03-09 13:30:00,33.11,33.16,33.01,33.04,249688.0,29.7278,29.7727,29.638,29.665,249688.0
2021-03-09 14:00:00,33.04,33.31,33.03,33.24,368555.0,29.665,29.9074,29.656,29.8446,368555.0
2021-03-09 14:30:00,33.24,33.32,33.17,33.2,311740.0,29.8446,29.9164,29.7817,29.8086,311740.0
2021-03-09 15:00:00,33.2,33.3,33.18,33.27,414950.0,29.8086,29.8984,29.7907,29.8715,414950.0
2021-03-09 15:30:00,33.27,33.3,33.07,33.09,1388583.0,29.8715,29.8984,29.6919,29.7099,1388583.0
2021-03-10 09:30:00,33.46,33.79,33.29,33.76,860651.0,30.0421,30.3384,29.8894,30.3114,860651.0
2021-03-10 10:00:00,33.76,33.99,33.72,33.81,1368955.0,30.3114,30.5179,30.2755,30.3563,1368955.0
2021-03-10 10:30:00,33.81,34.05,33.69,33.9,1158381.0,30.3563,30.5718,30.2486,30.4371,1158381.0
2021-03-10 11:00:00,33.9,33.9,33.31,33.33,748169.0,30.4371,30.4371,29.9074,29.9254,748169.0
2021-03-10 11:30:00,33.33,33.57,33.3,33.45,498422.0,29.9254,30.1408,29.8984,30.0331,498422.0
2021-03-10 12:00:00,33.45,33.63,33.44,33.55,207030.0,30.0331,30.1947,30.0241,30.1229,207030.0
2021-03-10 12:30:00,33.55,33.62,33.53,33.6,211796.0,30.1229,30.1857,30.1049,30.1678,211796.0
2021-03-10 13:00:00,33.59,33.73,33.54,33.71,364544.0,30.1588,30.2845,30.1139,30.2665,364544.0
2021-03-10 13:30:00,33.72,33.76,33.62,33.69,566403.0,30.2755,30.3114,30.1857,30.2486,566403.0
2021-03-10 14:00:00,33.69,33.71,33.59,33.64,297101.0,30.2486,30.2665,30.1588,30.2037,297101.0
2021-03-10 14:30:00,33.64,33.7,33.57,33.57,196764.0,30.2037,30.2576,30.1408,30.1408,196764.0
2021-03-10 15:00:00,33.58,33.63,33.48,33.56,312544.0,30.1498,30.1947,30.06,30.1319,312544.0
2021-03-10 15:30:00,33.56,33.63,33.4,33.58,1465224.0,30.1319,30.1947,29.9882,30.1498,1465224.0
2021-03-11 09:30:00,33.37,33.66,33.16,33.25,752087.0,29.9613,30.2217,29.7727,29.8535,752087.0
2021-03-11 10:00:00,33.26,33.43,33.09,33.18,948911.0,29.8625,30.0151,29.7099,29.7907,948911.0
2021-03-11 10:30:00,33.18,33.45,33.17,33.42,262309.0,29.7907,30.0331,29.7817,30.0062,262309.0
2021-03-11 11:00:00,33.42,33.44,33.29,33.31,247540.0,30.0062,30.0241,29.8894,29.9074,247540.0
2021-03-11 11:30:00,33.31,33.38,33.28,33.36,203201.0,29.9074,29.9703,29.8805,29.9523,203201.0
2021-03-11 12:00:00,33.36,33.4,33.26,33.33,216754.0,29.9523,29.9882,29.8625,29.9254,216754.0
2021-03-11 12:30:00,33.34,33.39,33.28,33.3,210320.0,29.9343,29.9792,29.8805,29.8984,210320.0
2021-03-11 13:00:00,33.3,33.42,33.27,33.28,219266.0,29.8984,30.0062,29.8715,29.8805,219266.0
2021-03-11 13:30:00,33.29,33.48,33.23,33.39,387279.0,29.8894,30.06,29.8356,29.9792,387279.0
2021-03-11 14:00:00,33.39,33.42,33.32,33.35,171069.0,29.9792,30.0062,29.9164,29.9433,171069.0
2021-03-11 14:30:00,33.36,33.39,33.28,33.39,191022.0,29.9523,29.9792,29.8805,29.9792,191022.0
2021-03-11 15:00:00,33.39,33.45,33.29,33.31,257715.0,29.9792,30.0331,29.8894,29.9074,257715.0
2021-03-11 15:30:00,33.31,33.36,33.24,33.28,788047.0,29.9074,29.9523,29.8446,29.8805,788047.0
2021-03-12 09:30:00,33.29,33.33,33.06,33.18,483322.0,29.8894,29.9254,29.6829,29.7907,483322.0
2021-03-12 10:00:00,33.17,33.24,32.87,32.88,387993.0,29.7817,29.8446,29.5123,29.5213,387993.0
2021-03-12 10:30:00,32.87,32.96,32.7,32.89,393256.0,29.5123,29.5932,29.3597,29.5303,393256.0
2021-03-12 11:00:00,32.88,32.89,32.76,32.89,213524.0,29.5213,29.5303,29.4136,29.5303,213524.0
2021-03-12 11:30:00,32.89,33.04,32.78,33.04,240703.0,29.5303,29.665,29.4315,29.665,240703.0
2021-03-12 12:00:00,33.04,33.08,32.99,33.01,164737.0,29.665,29.7009,29.6201,29.638,164737.0
2021-03-12 12:30:00,33.02,33.12,33.0,33.11,168866.0,29.647,29.7368,29.6291,29.7278,168866.0
2021-03-12 13:00:00,33.11,33.26,33.09,33.25,125327.0,29.7278,29.8625,29.7099,29.8535,125327.0
2021-03-12 13:30:00,33.24,33.38,33.22,33.35,527074.0,29.8446,29.9703,29.8266,29.9433,527074.0
2021-03-12 14:00:00,33.35,33.37,33.27,33.27,129321.0,29.9433,29.9613,29.8715,29.8715,129321.0
2021-03-12 14:30:00,33.28,33.29,33.18,33.23,123027.0,29.8805,29.8894,29.7907,29.8356,123027.0
2021-03-12 15:00:00,33.24,33.32,33.2,33.3,171661.0,29.8446,29.9164,29.8086,29.8984,171661.0
2021-03-12 15:30:00,33.31,33.39,33.26,33.38,882260.0,29.9074,29.9792,29.8625,29.9703,882260.0
2021-03-15 09:30:00,33.45,33.83,33.35,33.46,504577.0,30.0331,30.3743,29.9433,30.0421,504577.0
2021-03-15 10:00:00,33.46,33.58,33.38,33.41,292070.0,30.0421,30.1498,29.9703,29.9972,292070.0
2021-03-15 10:30:00,33.41,33.54,33.41,33.49,172513.0,29.9972,30.1139,29.9972,30.069,172513.0
2021-03-15 11:00:00,33.49,33.53,33.4,33.42,206412.0,30.069,30.1049,29.9882,30.0062,206412.0
2021-03-15 11:30:00,33.41,33.47,33.33,33.41,233848.0,29.9972,30.0511,29.9254,29.9972,233848.0
2021-03-15 12:00:00,33.41,33.44,33.33,33.39,217497.0,29.9972,30.0241,29.9254,29.9792,217497.0
2021-03-15 12:30:00,33.39,33.39,33.26,33.3,317113.0,29.9792,29.9792,29.8625,29.8984,317113.0
2021-03-15 13:00:00,33.31,33.32,33.2,33.3,299550.0,29.9074,29.9164,29.8086,29.8984,299550.0
2021-03-15 13:30:00,33.3,33.58,33.28,33.58,420448.0,29.8984,30.1498,29.8805,30.1498,420448.0
2021-03-15 14:00:00,33.57,33.57,33.48,33.51,180202.0,30.1408,30.1408,30.06,30.087,180202.0
2021-03-15 14:30:00,33.51,33.51,33.46,33.5,207995.0,30.087,30.087,30.0421,30.078,207995.0
2021-03-15 15:00:00,33.5,33.52,33.48,33.48,236834.0,30.078,30.096,30.06,30.06,236834.0
2021-03-15 15:30:00,33.48,33.6,33.47,33.58,1819069.0,30.06,30.1678,30.0511,30.1498,1819069.0
2021-03-16 09:30:00,33.68,34.17,33.65,34.1,477606.0,30.2396,30.6796,30.2127,30.6167,477606.0
2021-03-16 10:00:00,34.11,34.15,33.98,34.01,375631.0,30.6257,30.6616,30.509,30.5359,375631.0
2021-03-16 10:30:00,34.01,34.04,33.89,33.95,315122.0,30.5359,30.5628,30.4282,30.482,315122.0
2021-03-16 11:00:00,33.95,34.01,33.91,33.98,168628.0,30.482,30.5359,30.4461,30.509,168628.0
2021-03-16 11:30:00,33.98,34.14,33.9,34.13,294760.0,30.509,30.6526,30.4371,30.6436,294760.0
2021-03-16 12:00:00,34.12,34.14,34.04,34.11,416550.0,30.6347,30.6526,30.5628,30.6257,416550.0
2021-03-16 12:30:00,34.11,34.12,33.98,34.03,200882.0,30.6257,30.6347,30.509,30.5539,200882.0
2021-03-16 13:00:00,34.02,34.06,33.98,34.02,336732.0,30.5449,30.5808,30.509,30.5449,336732.0
2021-03-16 13:30:00,34.02,34.16,33.98,34.12,246927.0,30.5449,30.6706,30.509,30.6347,246927.0
2021-03-16 14:00:00,34.12,34.12,33.86,34.11,1074018.0,30.6347,30.6347,30.4012,30.6257,1074018.0
2021-03-16 14:30:00,34.1,34.16,34.0,34.16,713029.0,30.6167,30.6706,30.5269,30.6706,713029.0
2021-03-16 15:00:00,34.16,34.23,34.12,34.13,374616.0,30.6706,30.7334,30.6347,30.6436,374616.0
2021-03-16 15:30:00,34.14,34.15,34.08,34.09,1101818.0,30.6526,30.6616,30.5987,30.6077,1101818.0
2021-03-17 09:30:00,33.56,33.96,33.5,33.81,406496.0,30.1319,30.491,30.078,30.3563,406496.0
2021-03-17 10:00:00,33.81,33.83,33.59,33.69,281623.0,30.3563,30.3743,30.1588,30.2486,281623.0
2021-03-17 10:30:00,33.69,33.85,33.63,33.81,229676.0,30.2486,30.3922,30.1947,30.3563,229676.0
2021-03-17 11:00:00,33.8,33.86,33.73,33.84,144036.0,30.3474,30.4012,30.2845,30.3833,144036.0
2021-03-17 11:30:00,33.84,33.88,33.76,33.77,285450.0,30.3833,30.4192,30.3114,30.3204,285450.0
2021-03-17 12:00:00,33.77,33.83,33.65,33.77,387027.0,30.3204,30.3743,30.2127,30.3204,387027.0
2021-03-17 12:30:00,33.78,33.81,33.73,33.74,272243.0,30.3294,30.3563,30.2845,30.2935,272243.0
2021-03-17 13:00:00,33.74,33.84,33.69,33.83,202066.0,30.2935,30.3833,30.2486,30.3743,202066.0
2021-03-17 13:30:00,33.84,33.98,33.83,33.95,519641.0,30.3833,30.509,30.3743,30.482,519641.0
2021-03-17 14:00:00,33.96,34.13,33.9,33.97,337197.0,30.491,30.6436,30.4371,30.5,337197.0
2021-03-17 14:30:00,33.97,34.23,33.95,34.2,374607.0,30.5,30.7334,30.482,30.7065,374607.0
2021-03-17 15:00:00,34.2,34.2,33.98,34.03,641865.0,30.7065,30.7065,30.509,30.5539,641865.0
2021-03-17 15:30:00,34.03,34.17,33.98,34.11,981316.0,30.5539,30.6796,30.509,30.6257,981316.0
2021-03-18 09:30:00,33.93,34.16,33.8,34.0,359997.0,30.4641,30.6706,30.3474,30.5269,359997.0
2021-03-18 10:00:00,34.0,34.01,33.69,33.78,250832.0,30.5269,30.5359,30.2486,30.3294,250832.0
2021-03-18 10:30:00,33.77,33.93,33.7,33.88,182791.0,30.3204,30.4641,30.2576,30.4192,182791.0
2021-03-18 11:00:00,33.89,33.98,33.85,33.9,179756.0,30.4282,30.509,30.3922,30.4371,179756.0
2021-03-18 11:30:00,33.9,34.03,33.81,34.02,167963.0,30.4371,30.5539,30.3563,30.5449,167963.0
2021-03-18 12:00:00,34.01,34.04,33.92,33.94,138488.0,30.5359,30.5628,30.4551,30.473,138488.0
2021-03-18 12:30:00,33.94,33.94,33.77,33.77,187649.0,30.473,30.473,30.3204,30.3204,187649.0
2021-03-18 13:00:00,33.77,33.97,33.77,33.96,121405.0,30.3204,30.5,30.3204,30.491,121405.0
2021-03-18 13:30:00,33.96,33.99,33.91,33.96,88207.0,30.491,30.5179,30.4461,30.491,88207.0
2021-03-18 14:00:00,33.97,34.0,33.91,33.95,123153.0,30.5,30.5269,30.4461,30.482,123153.0
2021-03-18 14:30:00,33.95,34.02,33.87,34.0,433020.0,30.482,30.5449,30.4102,30.5269,433020.0
2021-03-18 15:00:00,34.0,34.0,33.86,33.95,292537.0,30.5269,30.5269,30.4012,30.482,292537.0
2021-03-18 15:30:00,33.95,33.97,33.76,33.89,928145.0,30.482,30.5,30.3114,30.4282,928145.0
2021-03-19 09:30:00,34.32,34.58,34.13,34.19,1128515.0,30.8142,31.0477,30.6436,30.6975,1128515.0
2021-03-19 10:00:00,34.18,34.33,34.08,34.27,360908.0,30.6885,30.8232,30.5987,30.7693,360908.0
2021-03-19 10:30:00,34.28,34.29,34.16,34.21,332488.0,30.7783,30.7873,30.6706,30.7155,332488.0
2021-03-19 11:00:00,34.21,34.3,34.08,34.12,544473.0,30.7155,30.7963,30.5987,30.6347,544473.0
2021-03-19 11:30:00,34.12,34.32,34.11,34.29,222877.0,30.6347,30.8142,30.6257,30.7873,222877.0
2021-03-19 12:00:00,34.29,34.33,34.23,34.26,177604.0,30.7873,30.8232,30.7334,30.7604,177604.0
2021-03-19 12:30:00,34.26,34.57,34.24,34.57,370099.0,30.7604,31.0387,30.7424,31.0387,370099.0
2021-03-19 13:00:00,34.57,34.58,34.37,34.48,321266.0,31.0387,31.0477,30.8591,30.9579,321266.0
2021-03-19 13:30:00,34.48,34.63,34.47,34.49,389387.0,30.9579,31.0926,30.9489,30.9669,389387.0
2021-03-19 14:00:00,34.49,34.54,34.29,34.39,469795.0,30.9669,31.0118,30.7873,30.8771,469795.0
2021-03-19 14:30:00,34.39,34.45,34.34,34.42,254771.0,30.8771,30.931,30.8322,30.904,254771.0
2021-03-19 15:00:00,34.42,34.44,34.36,34.41,335968.0,30.904,30.922,30.8501,30.895,335968.0
2021-03-19 15:30:00,34.42,34.42,34.09,34.14,1923520.0,30.904,30.904,30.6077,30.6526,1923520.0
2021-03-22 09:30:00,34.0,34.53,33.85,34.51,544235.0,30.5269,31.0028,30.3922,30.9848,544235.0
2021-03-22 10:00:00,34.5,34.52,34.31,34.44,392796.0,30.9758,30.9938,30.8053,30.922,392796.0
2021-03-22 10:30:00,34.45,34.54,34.36,34.53,202400.0,30.931,31.0118,30.8501,31.0028,202400.0
2021-03-22 11:00:00,34.52,34.52,34.4,34.51,223502.0,30.9938,30.9938,30.8861,30.9848,223502.0
2021-03-22 11:30:00,34.52,34.61,34.44,34.49,268239.0,30.9938,31.0746,30.922,30.9669,268239.0
2021-03-22 12:00:00,34.49,34.54,34.46,34.52,135244.0,30.9669,31.0118,30.9399,30.9938,135244.0
2021-03-22 12:30:00,34.53,34.61,34.47,34.61,185289.0,31.0028,31.0746,30.9489,31.0746,185289.0
2021-03-22 13:00:00,34.62,34.69,34.59,34.67,151530.0,31.0836,31.1464,31.0567,31.1285,151530.0
2021-03-22 13:30:00,34.66,34.68,34.4,34.4,276755.0,31.1195,31.1375,30.8861,30.8861,276755.0
2021-03-22 14:00:00,34.4,34.51,34.34,34.49,186189.0,30.8861,30.9848,30.8322,30.9669,186189.0
2021-03-22 14:30:00,34.5,34.58,34.44,34.54,207958.0,30.9758,31.0477,30.922,31.0118,207958.0
2021-03-22 15:00:00,34.54,34.63,34.51,34.58,244854.0,31.0118,31.0926,30.9848,31.0477,244854.0
2021-03-22 15:30:00,34.58,34.73,34.5,34.58,1575696.0,31.0477,31.1824,30.9758,31.0477,1575696.0
2021-03-23 09:30:00,34.83,34.92,34.69,34.84,668674.0,31.2721,31.3529,31.1464,31.2811,668674.0
2021-03-23 10:00:00,34.83,34.94,34.76,34.87,370953.0,31.2721,31.3709,31.2093,31.3081,370953.0
2021-03-23 10:30:00,34.87,34.93,34.72,34.87,417932.0,31.3081,31.3619,31.1734,31.3081,417932.0
2021-03-23 11:00:00,34.87,34.9,34.75,34.83,205648.0,31.3081,31.335,31.2003,31.2721,205648.0
2021-03-23 11:30:00,34.83,34.86,34.75,34.77,271353.0,31.2721,31.2991,31.2003,31.2183,271353.0
2021-03-23 12:00:00,34.78,34.79,34.59,34.63,271952.0,31.2272,31.2362,31.0567,31.0926,271952.0
2021-03-23 12:30:00,34.63,34.64,34.54,34.6,147386.0,31.0926,31.1015,31.0118,31.0656,147386.0
2021-03-23 13:00:00,34.6,34.67,34.58,34.63,180254.0,31.0656,31.1285,31.0477,31.0926,180254.0
2021-03-23 13:30:00,34.63,34.64,34.47,34.48,243534.0,31.0926,31.1015,30.9489,30.9579,243534.0
2021-03-23 14:00:00,34.48,34.58,34.46,34.55,178756.0,30.9579,31.0477,30.9399,31.0207,178756.0
2021-03-23 14:30:00,34.55,34.62,34.49,34.52,301481.0,31.0207,31.0836,30.9669,30.9938,301481.0
2021-03-23 15:00:00,34.52,34.56,34.46,34.52,226958.0,30.9938,31.0297,30.9399,30.9938,226958.0
2021-03-23 15:30:00,34.52,34.69,34.45,34.62,1207815.0,30.9938,31.1464,30.931,31.0836,1207815.0
2021-03-24 09:30:00,34.52,34.59,34.38,34.51,302272.0,30.9938,31.0567,30.8681,30.9848,302272.0
2021-03-24 10:00:00,34.5,34.52,34.31,34.41,173379.0,30.9758,30.9938,30.8053,30.895,173379.0
2021-03-24 10:30:00,34.41,34.47,34.3,34.47,180190.0,30.895,30.9489,30.7963,30.9489,180190.0
2021-03-24 11:00:00,34.47,34.56,34.44,34.49,139237.0,30.9489,31.0297,30.922,30.9669,139237.0
2021-03-24 11:30:00,34.48,34.54,34.36,34.51,273752.0,30.9579,31.0118,30.8501,30.9848,273752.0
2021-03-24 12:00:00,34.51,34.55,34.44,34.49,131057.0,30.9848,31.0207,30.922,30.9669,131057.0
2021-03-24 12:30:00,34.48,34.53,34.44,34.45,118338.0,30.9579,31.0028,30.922,30.931,118338.0
2021-03-24 13:00:00,34.44,34.46,34.38,34.43,104168.0,30.922,30.9399,30.8681,30.913,104168.0
2021-03-24 13:30:00,34.43,34.52,34.4,34.51,107700.0,30.913,30.9938,30.8861,30.9848,107700.0
2021-03-24 14:00:00,34.5,34.51,34.46,34.5,176193.0,30.9758,30.9848,30.9399,30.9758,176193.0
2021-03-24 14:30:00,34.49,34.57,34.48,34.57,391268.0,30.9669,31.0387,30.9579,31.0387,391268.0
2021-03-24 15:00:00,34.57,34.57,34.46,34.48,202662.0,31.0387,31.0387,30.9399,30.9579,202662.0
2021-03-24 15:30:00,34.48,34.49,34.35,34.37,661839.0,30.9579,30.9669,30.8412,30.8591,661839.0
2021-03-25 09:30:00,34.68,34.79,34.36,34.42,271695.0,31.1375,31.2362,30.8501,30.904,271695.0
2021-03-25 10:00:00,34.42,34.54,34.38,34.47,371609.0,30.904,31.0118,30.8681,30.9489,371609.0
2021-03-25 10:30:00,34.47,34.66,34.45,34.62,278604.0,30.9489,31.1195,30.931,31.0836,278604.0
2021-03-25 11:00:00,34.61,34.64,34.5,34.55,231522.0,31.0746,31.1015,30.9758,31.0207,231522.0
2021-03-25 11:30:00,34.55,34.59,34.44,34.56,141839.0,31.0207,31.0567,30.922,31.0297,141839.0
2021-03-25 12:00:00,34.57,34.61,34.47,34.48,183992.0,31.0387,31.0746,30.9489,30.9579,183992.0
2021-03-25 12:30:00,34.48,34.6,34.48,34.59,154676.0,30.9579,31.0656,30.9579,31.0567,154676.0
2021-03-25 13:00:00,34.6,34.63,34.5,34.55,234597.0,31.0656,31.0926,30.9758,31.0207,234597.0
2021-03-25 13:30:00,34.55,34.64,34.49,34.51,366107.0,31.0207,31.1015,30.9669,30.9848,366107.0
2021-03-25 14:00:00,34.5,34.51,34.4,34.41,182338.0,30.9758,30.9848,30.8861,30.895,182338.0
2021-03-25 14:30:00,34.41,34.57,34.4,34.53,264559.0,30.895,31.0387,30.8861,31.0028,264559.0
2021-03-25 15:00:00,34.53,34.56,34.45,34.47,491800.0,31.0028,31.0297,30.931,30.9489,491800.0
2021-03-25 15:30:00,34.46,34.64,34.46,34.53,1033153.0,30.9399,31.1015,30.9399,31.0028,1033153.0
2021-03-26 09:30:00,34.18,34.52,34.15,34.48,356011.0,30.6885,30.9938,30.6616,30.9579,356011.0
2021-03-26 10:00:00,34.47,34.89,34.4,34.84,953313.0,30.9489,31.326,30.8861,31.2811,953313.0
2021-03-26 10:30:00,34.85,34.89,34.68,34.82,276144.0,31.2901,31.326,31.1375,31.2632,276144.0
2021-03-26 11:00:00,34.83,34.99,34.82,34.95,430964.0,31.2721,31.4158,31.2632,31.3799,430964.0
2021-03-26 11:30:00,34.95,35.19,34.87,35.16,416149.0,31.3799,31.5954,31.3081,31.5684,416149.0
2021-03-26 12:00:00,35.16,35.2,34.92,35.03,315113.0,31.5684,31.6043,31.3529,31.4517,315113.0
2021-03-26 12:30:00,35.04,35.11,34.96,34.97,295892.0,31.4607,31.5235,31.3889,31.3978,295892.0
2021-03-26 13:00:00,34.97,35.08,34.96,35.01,371077.0,31.3978,31.4966,31.3889,31.4337,371077.0
2021-03-26 13:30:00,35.01,35.07,34.93,35.06,223135.0,31.4337,31.4876,31.3619,31.4786,223135.0
2021-03-26 14:00:00,35.06,35.07,34.86,35.02,277082.0,31.4786,31.4876,31.2991,31.4427,277082.0
2021-03-26 14:30:00,35.02,35.14,34.95,35.05,327164.0,31.4427,31.5505,31.3799,31.4697,327164.0
2021-03-26 15:00:00,35.05,35.18,35.03,35.18,292337.0,31.4697,31.5864,31.4517,31.5864,292337.0
2021-03-26 15:30:00,35.18,35.31,35.16,35.24,1497341.0,31.5864,31.7031,31.5684,31.6403,1497341.0
2021-03-29 09:30:00,35.23,35.57,35.11,35.21,494978.0,31.6313,31.9365,31.5235,31.6133,494978.0
2021-03-29 10:00:00,35.21,35.29,35.12,35.13,383191.0,31.6133,31.6851,31.5325,31.5415,383191.0
2021-03-29 10:30:00,35.12,35.3,35.04,35.09,329232.0,31.5325,31.6941,31.4607,31.5056,329232.0
2021-03-29 11:00:00,35.08,35.26,34.98,35.26,435693.0,31.4966,31.6582,31.4068,31.6582,435693.0
2021-03-29 11:30:00,35.26,35.41,35.22,35.3,217530.0,31.6582,31.7929,31.6223,31.6941,217530.0
2021-03-29 12:00:00,35.29,35.31,35.12,35.2,448752.0,31.6851,31.7031,31.5325,31.6043,448752.0
2021-03-29 12:30:00,35.19,35.3,35.14,35.29,261164.0,31.5954,31.6941,31.5505,31.6851,261164.0
2021-03-29 13:00:00,35.29,35.31,35.16,35.21,292644.0,31.6851,31.7031,31.5684,31.6133,292644.0
2021-03-29 13:30:00,35.2,35.28,35.19,35.26,246346.0,31.6043,31.6762,31.5954,31.6582,246346.0
2021-03-29 14:00:00,35.27,35.52,35.25,35.47,387543.0,31.6672,31.8917,31.6492,31.8468,387543.0
2021-03-29 14:30:00,35.47,35.48,35.34,35.39,238927.0,31.8468,31.8557,31.73,31.7749,238927.0
2021-03-29 15:00:00,35.4,35.45,35.36,35.4,430358.0,31.7839,31.8288,31.748,31.7839,430358.0
2021-03-29 15:30:00,35.4,35.53,35.39,35.5,1070667.0,31.7839,31.9006,31.7749,31.8737,1070667.0
2021-03-30 09:30:00,35.43,35.51,35.12,35.13,248492.0,31.8108,31.8827,31.5325,31.5415,248492.0
2021-03-30 10:00:00,35.12,35.23,35.03,35.15,404299.0,31.5325,31.6313,31.4517,31.5594,404299.0
2021-03-30 10:30:00,35.15,35.16,34.91,34.93,356917.0,31.5594,31.5684,31.344,31.3619,356917.0
2021-03-30 11:00:00,34.93,35.01,34.84,35.01,244279.0,31.3619,31.4337,31.2811,31.4337,244279.0
2021-03-30 11:30:00,35.0,35.03,34.91,34.94,215415.0,31.4248,31.4517,31.344,31.3709,215415.0
2021-03-30 12:00:00,34.94,34.94,34.84,34.9,142747.0,31.3709,31.3709,31.2811,31.335,142747.0
2021-03-30 12:30:00,34.89,35.02,34.89,35.02,213669.0,31.326,31.4427,31.326,31.4427,213669.0
2021-03-30 13:00:00,35.01,35.12,34.95,35.1,464999.0,31.4337,31.5325,31.3799,31.5146,464999.0
2021-03-30 13:30:00,35.09,35.1,34.95,34.98,240345.0,31.5056,31.5146,31.3799,31.4068,240345.0
2021-03-30 14:00:00,34.97,35.02,34.94,34.95,197269.0,31.3978,31.4427,31.3709,31.3799,197269.0
2021-03-30 14:30:00,34.95,34.99,34.88,34.98,273911.0,31.3799,31.4158,31.317,31.4068,273911.0
2021-03-30 15:00:00,34.98,34.98,34.88,34.95,294572.0,31.4068,31.4068,31.317,31.3799,294572.0
2021-03-30 15:30:00,34.97,34.97,34.78,34.92,887129.0,31.3978,31.3978,31.2272,31.3529,887129.0
2021-03-31 09:30:00,34.69,35.01,34.52,34.81,335201.0,31.2824,31.5709,31.1291,31.3906,335201.0
2021-03-31 10:00:00,34.8,34.92,34.79,34.87,319515.0,31.3816,31.4898,31.3725,31.4447,319515.0
2021-03-31 10:30:00,34.87,34.89,34.75,34.79,294720.0,31.4447,31.4627,31.3365,31.3725,294720.0
2021-03-31 11:00:00,34.79,34.84,34.7,34.79,276090.0,31.3725,31.4176,31.2914,31.3725,276090.0
2021-03-31 11:30:00,34.78,34.86,34.71,34.73,472443.0,31.3635,31.4357,31.3004,31.3184,472443.0
2021-03-31 12:00:00,34.72,34.75,34.6,34.61,189364.0,31.3094,31.3365,31.2012,31.2102,189364.0
2021-03-31 12:30:00,34.61,34.62,34.54,34.55,237310.0,31.2102,31.2192,31.1471,31.1561,237310.0
2021-03-31 13:00:00,34.55,34.62,34.53,34.55,254505.0,31.1561,31.2192,31.1381,31.1561,254505.0
2021-03-31 13:30:00,34.55,34.61,34.53,34.59,225636.0,31.1561,31.2102,31.1381,31.1922,225636.0
2021-03-31 14:00:00,34.59,34.6,34.48,34.5,300550.0,31.1922,31.2012,31.093,31.111,300550.0
2021-03-31 14:30:00,34.5,34.54,34.44,34.54,296896.0,31.111,31.1471,31.0569,31.1471,296896.0
2021-03-31 15:00:00,34.54,34.61,34.51,34.55,262777.0,31.1471,31.2102,31.1201,31.1561,262777.0
2021-03-31 15:30:00,34.55,34.62,34.36,34.36,1209415.0,31.1561,31.2192,30.9848,30.9848,1209415.0
2021-04-01 09:30:00,34.4,34.57,34.23,34.31,696724.0,31.0209,31.1742,30.8676,30.9397,696724.0
2021-04-01 10:00:00,34.29,34.46,34.26,34.41,450874.0,30.9217,31.075,30.8946,31.0299,450874.0
2021-04-01 10:30:00,34.4,34.51,34.35,34.51,374776.0,31.0209,31.1201,30.9758,31.1201,374776.0
2021-04-01 11:00:00,34.51,34.63,34.44,34.54,407005.0,31.1201,31.2283,31.0569,31.1471,407005.0
2021-04-01 11:30:00,34.54,34.57,34.46,34.54,410981.0,31.1471,31.1742,31.075,31.1471,410981.0
2021-04-01 12:00:00,34.54,34.65,34.54,34.63,233596.0,31.1471,31.2463,31.1471,31.2283,233596.0
2021-04-01 12:30:00,34.62,34.72,34.61,34.66,315616.0,31.2192,31.3094,31.2102,31.2553,315616.0
2021-04-01 13:00:00,34.66,34.7,34.61,34.64,173634.0,31.2553,31.2914,31.2102,31.2373,173634.0
2021-04-01 13:30:00,34.65,34.68,34.62,34.64,146756.0,31.2463,31.2734,31.2192,31.2373,146756.0
2021-04-01 14:00:00,34.65,34.68,34.54,34.56,240274.0,31.2463,31.2734,31.1471,31.1651,240274.0
2021-04-01 14:30:00,34.57,34.58,34.48,34.49,195000.0,31.1742,31.1832,31.093,31.102,195000.0
2021-04-01 15:00:00,34.49,34.55,34.47,34.52,280136.0,31.102,31.1561,31.084,31.1291,280136.0
2021-04-01 15:30:00,34.51,34.61,34.47,34.49,1195408.0,31.1201,31.2102,31.084,31.102,1195408.0
2021-04-05 09:30:00,34.47,34.7,34.43,34.7,332441.0,31.084,31.2914,31.0479,31.2914,332441.0
2021-04-05 10:00:00,34.7,34.91,34.7,34.8,315001.0,31.2914,31.4808,31.2914,31.3816,315001.0
2021-04-05 10:30:00,34.81,34.99,34.81,34.93,365858.0,31.3906,31.5529,31.3906,31.4988,365858.0
2021-04-05 11:00:00,34.93,34.97,34.86,34.9,306559.0,31.4988,31.5349,31.4357,31.4717,306559.0
2021-04-05 11:30:00,34.9,35.03,34.86,34.98,347418.0,31.4717,31.589,31.4357,31.5439,347418.0
2021-04-05 12:00:00,34.98,35.03,34.88,34.97,226437.0,31.5439,31.589,31.4537,31.5349,226437.0
2021-04-05 12:30:00,34.97,35.03,34.94,34.98,255178.0,31.5349,31.589,31.5078,31.5439,255178.0
2021-04-05 13:00:00,34.98,34.98,34.89,34.96,229757.0,31.5439,31.5439,31.4627,31.5258,229757.0
2021-04-05 13:30:00,34.96,34.99,34.86,34.94,246398.0,31.5258,31.5529,31.4357,31.5078,246398.0
2021-04-05 14:00:00,34.94,35.0,34.91,35.0,308401.0,31.5078,31.5619,31.4808,31.5619,308401.0
2021-04-05 14:30:00,35.0,35.01,34.93,34.95,241224.0,31.5619,31.5709,31.4988,31.5168,241224.0
2021-04-05 15:00:00,34.95,35.01,34.92,34.99,270011.0,31.5168,31.5709,31.4898,31.5529,270011.0
2021-04-05 15:30:00,34.99,35.11,34.94,35.0,1085034.0,31.5529,31.6611,31.5078,31.5619,1085034.0
2021-04-06 09:30:00,34.83,35.02,34.76,34.96,401745.0,31.4086,31.58,31.3455,31.5258,401745.0
2021-04-06 10:00:00,34.97,35.04,34.95,35.04,366418.0,31.5349,31.598,31.5168,31.598,366418.0
2021-04-06 10:30:00,35.04,35.09,34.97,35.06,388680.0,31.598,31.6431,31.5349,31.616,388680.0
2021-04-06 11:00:00,35.07,35.15,35.06,35.08,341187.0,31.625,31.6972,31.616,31.6341,341187.0
2021-04-06 11:30:00,35.08,35.11,35.02,35.11,269443.0,31.6341,31.6611,31.58,31.6611,269443.0
2021-04-06 12:00:00,35.11,35.17,35.07,35.16,284272.0,31.6611,31.7152,31.625,31.7062,284272.0
2021-04-06 12:30:00,35.16,35.21,35.13,35.13,242158.0,31.7062,31.7513,31.6791,31.6791,242158.0
2021-04-06 13:00:00,35.13,35.22,35.13,35.19,298933.0,31.6791,31.7603,31.6791,31.7333,298933.0
2021-04-06 13:30:00,35.19,35.25,35.14,35.18,367036.0,31.7333,31.7874,31.6882,31.7242,367036.0
2021-04-06 14:00:00,35.19,35.23,35.14,35.19,286377.0,31.7333,31.7693,31.6882,31.7333,286377.0
2021-04-06 14:30:00,35.19,35.22,35.14,35.15,285652.0,31.7333,31.7603,31.6882,31.6972,285652.0
2021-04-06 15:00:00,35.15,35.16,35.04,35.09,308508.0,31.6972,31.7062,31.598,31.6431,308508.0
2021-04-06 15:30:00,35.09,35.13,34.98,35.09,656902.0,31.6431,31.6791,31.5439,31.6431,656902.0
2021-04-07 09:30:00,35.18,35.32,35.1,35.3,292767.0,31.7242,31.8505,31.6521,31.8324,292767.0
2021-04-07 10:00:00,35.3,35.33,35.17,35.19,253844.0,31.8324,31.8595,31.7152,31.7333,253844.0
2021-04-07 10:30:00,35.19,35.2,35.09,35.15,237976.0,31.7333,31.7423,31.6431,31.6972,237976.0
2021-04-07 11:00:00,35.15,35.18,35.08,35.09,220302.0,31.6972,31.7242,31.6341,31.6431,220302.0
2021-04-07 11:30:00,35.08,35.22,35.06,35.18,248173.0,31.6341,31.7603,31.616,31.7242,248173.0
2021-04-07 12:00:00,35.19,35.23,35.14,35.14,198987.0,31.7333,31.7693,31.6882,31.6882,198987.0
2021-04-07 12:30:00,35.13,35.18,35.09,35.1,240645.0,31.6791,31.7242,31.6431,31.6521,240645.0
2021-04-07 13:00:00,35.11,35.14,35.05,35.1,182244.0,31.6611,31.6882,31.607,31.6521,182244.0
2021-04-07 13:30:00,35.1,35.12,35.04,35.09,189959.0,31.6521,31.6701,31.598,31.6431,189959.0
2021-04-07 14:00:00,35.09,35.15,35.08,35.12,167734.0,31.6431,31.6972,31.6341,31.6701,167734.0
2021-04-07 14:30:00,35.12,35.19,35.11,35.13,183722.0,31.6701,31.7333,31.6611,31.6791,183722.0
2021-04-07 15:00:00,35.14,35.24,35.13,35.24,236262.0,31.6882,31.7783,31.6791,31.7783,236262.0
2021-04-07 15:30:00,35.24,35.29,35.2,35.27,420362.0,31.7783,31.8234,31.7423,31.8054,420362.0
2021-04-08 09:30:00,35.33,35.49,35.27,35.36,457922.0,31.8595,32.0038,31.8054,31.8866,457922.0
2021-04-08 10:00:00,35.36,35.42,35.26,35.37,353719.0,31.8866,31.9407,31.7964,31.8956,353719.0
2021-04-08 10:30:00,35.36,35.37,35.28,35.31,314518.0,31.8866,31.8956,31.8144,31.8415,314518.0
2021-04-08 11:00:00,35.31,35.38,35.27,35.33,855125.0,31.8415,31.9046,31.8054,31.8595,855125.0
2021-04-08 11:30:00,35.33,35.35,35.24,35.29,326230.0,31.8595,31.8775,31.7783,31.8234,326230.0
2021-04-08 12:00:00,35.29,35.37,35.25,35.29,264670.0,31.8234,31.8956,31.7874,31.8234,264670.0
2021-04-08 12:30:00,35.3,35.36,35.29,35.31,287624.0,31.8324,31.8866,31.8234,31.8415,287624.0
2021-04-08 13:00:00,35.31,35.37,35.3,35.34,236222.0,31.8415,31.8956,31.8324,31.8685,236222.0
2021-04-08 13:30:00,35.35,35.4,35.33,35.33,290664.0,31.8775,31.9226,31.8595,31.8595,290664.0
2021-04-08 14:00:00,35.34,35.36,35.27,35.35,245576.0,31.8685,31.8866,31.8054,31.8775,245576.0
2021-04-08 14:30:00,35.35,35.36,35.28,35.3,225927.0,31.8775,31.8866,31.8144,31.8324,225927.0
2021-04-08 15:00:00,35.3,35.33,35.28,35.29,265275.0,31.8324,31.8595,31.8144,31.8234,265275.0
2021-04-08 15:30:00,35.3,35.37,35.29,35.32,792176.0,31.8324,31.8956,31.8234,31.8505,792176.0
2021-04-09 09:30:00,35.31,35.35,35.15,35.23,436202.0,31.8415,31.8775,31.6972,31.7693,436202.0
2021-04-09 10:00:00,35.23,35.24,35.0,35.05,420200.0,31.7693,31.7783,31.5619,31.607,420200.0
2021-04-09 10:30:00,35.04,35.07,34.89,34.91,456457.0,31.598,31.625,31.4627,31.4808,456457.0
2021-04-09 11:00:00,34.91,35.08,34.89,34.97,327775.0,31.4808,31.6341,31.4627,31.5349,327775.0
2021-04-09 11:30:00,34.97,35.03,34.9,35.01,358964.0,31.5349,31.589,31.4717,31.5709,358964.0
2021-04-09 12:00:00,35.01,35.12,34.96,35.12,298554.0,31.5709,31.6701,31.5258,31.6701,298554.0
2021-04-09 12:30:00,35.11,35.13,35.05,35.08,302519.0,31.6611,31.6791,31.607,31.6341,302519.0
2021-04-09 13:00:00,35.08,35.1,35.0,35.01,413500.0,31.6341,31.6521,31.5619,31.5709,413500.0
2021-04-09 13:30:00,35.01,35.13,35.0,35.05,291239.0,31.5709,31.6791,31.5619,31.607,291239.0
2021-04-09 14:00:00,35.05,35.15,35.04,35.12,268528.0,31.607,31.6972,31.598,31.6701,268528.0
2021-04-09 14:30:00,35.12,35.12,35.03,35.08,257824.0,31.6701,31.6701,31.589,31.6341,257824.0
2021-04-09 15:00:00,35.08,35.16,35.07,35.15,209367.0,31.6341,31.7062,31.625,31.6972,209367.0
2021-04-09 15:30:00,35.15,35.24,35.13,35.13,659048.0,31.6972,31.7783,31.6791,31.6791,659048.0
2021-04-12 09:30:00,35.28,35.45,35.11,35.37,407593.0,31.8144,31.9677,31.6611,31.8956,407593.0
2021-04-12 10:00:00,35.37,35.49,35.33,35.45,303337.0,31.8956,32.0038,31.8595,31.9677,303337.0
2021-04-12 10:30:00,35.44,35.55,35.41,35.54,275918.0,31.9587,32.0579,31.9316,32.0489,275918.0
2021-04-12 11:00:00,35.54,35.59,35.43,35.49,259456.0,32.0489,32.094,31.9497,32.0038,259456.0
2021-04-12 11:30:00,35.49,35.54,35.43,35.54,269186.0,32.0038,32.0489,31.9497,32.0489,269186.0
2021-04-12 12:00:00,35.54,35.61,35.51,35.59,216829.0,32.0489,32.112,32.0218,32.094,216829.0
2021-04-12 12:30:00,35.59,35.61,35.51,35.52,219251.0,32.094,32.112,32.0218,32.0308,219251.0
2021-04-12 13:00:00,35.52,35.53,35.4,35.42,249429.0,32.0308,32.0399,31.9226,31.9407,249429.0
2021-04-12 13:30:00,35.42,35.48,35.39,35.41,292590.0,31.9407,31.9948,31.9136,31.9316,292590.0
2021-04-12 14:00:00,35.42,35.45,35.4,35.41,203779.0,31.9407,31.9677,31.9226,31.9316,203779.0
2021-04-12 14:30:00,35.41,35.44,35.38,35.43,224597.0,31.9316,31.9587,31.9046,31.9497,224597.0
2021-04-12 15:00:00,35.44,35.48,35.41,35.48,261269.0,31.9587,31.9948,31.9316,31.9948,261269.0
2021-04-12 15:30:00,35.48,35.51,35.42,35.47,546216.0,31.9948,32.0218,31.9407,31.9857,546216.0
2021-04-13 09:30:00,35.34,35.46,35.23,35.45,265087.0,31.8685,31.9767,31.7693,31.9677,265087.0
2021-04-13 10:00:00,35.45,35.61,35.39,35.48,283427.0,31.9677,32.112,31.9136,31.9948,283427.0
2021-04-13 10:30:00,35.49,35.54,35.46,35.48,153446.0,32.0038,32.0489,31.9767,31.9948,153446.0
2021-04-13 11:00:00,35.47,35.51,35.38,35.47,142508.0,31.9857,32.0218,31.9046,31.9857,142508.0
2021-04-13 11:30:00,35.47,35.49,35.4,35.48,156561.0,31.9857,32.0038,31.9226,31.9948,156561.0
2021-04-13 12:00:00,35.48,35.49,35.38,35.42,97102.0,31.9948,32.0038,31.9046,31.9407,97102.0
2021-04-13 12:30:00,35.41,35.44,35.37,35.38,69825.0,31.9316,31.9587,31.8956,31.9046,69825.0
2021-04-13 13:00:00,35.37,35.46,35.35,35.4,174454.0,31.8956,31.9767,31.8775,31.9226,174454.0
2021-04-13 13:30:00,35.4,35.4,35.33,35.37,128093.0,31.9226,31.9226,31.8595,31.8956,128093.0
2021-04-13 14:00:00,35.37,35.43,35.35,35.42,86970.0,31.8956,31.9497,31.8775,31.9407,86970.0
2021-04-13 14:30:00,35.41,35.46,35.4,35.45,82943.0,31.9316,31.9767,31.9226,31.9677,82943.0
2021-04-13 15:00:00,35.45,35.54,35.45,35.48,135608.0,31.9677,32.0489,31.9677,31.9948,135608.0
2021-04-13 15:30:00,35.48,35.48,35.36,35.38,594588.0,31.9948,31.9948,31.8866,31.9046,594588.0
2021-04-14 09:30:00,35.44,35.51,35.25,35.26,186442.0,31.9587,32.0218,31.7874,31.7964,186442.0
2021-04-14 10:00:00,35.26,35.39,35.21,35.37,137122.0,31.7964,31.9136,31.7513,31.8956,137122.0
2021-04-14 10:30:00,35.39,35.45,35.33,35.37,141265.0,31.9136,31.9677,31.8595,31.8956,141265.0
2021-04-14 11:00:00,35.37,35.37,35.29,35.33,237410.0,31.8956,31.8956,31.8234,31.8595,237410.0
2021-04-14 11:30:00,35.33,35.35,35.27,35.27,117094.0,31.8595,31.8775,31.8054,31.8054,117094.0
2021-04-14 12:00:00,35.27,35.3,35.25,35.25,122332.0,31.8054,31.8324,31.7874,31.7874,122332.0
2021-04-14 12:30:00,35.25,35.32,35.25,35.31,89333.0,31.7874,31.8505,31.7874,31.8415,89333.0
2021-04-14 13:00:00,35.31,35.44,35.27,35.42,101733.0,31.8415,31.9587,31.8054,31.9407,101733.0
2021-04-14 13:30:00,35.42,35.42,35.33,35.34,139328.0,31.9407,31.9407,31.8595,31.8685,139328.0
2021-04-14 14:00:00,35.34,35.41,35.31,35.41,157714.0,31.8685,31.9316,31.8415,31.9316,157714.0
2021-04-14 14:30:00,35.41,35.43,35.35,35.39,109592.0,31.9316,31.9497,31.8775,31.9136,109592.0
2021-04-14 15:00:00,35.39,35.47,35.36,35.42,172642.0,31.9136,31.9857,31.8866,31.9407,172642.0
2021-04-14 15:30:00,35.42,35.42,35.32,35.34,655204.0,31.9407,31.9407,31.8505,31.8685,655204.0
2021-04-15 09:30:00,35.55,35.81,35.55,35.67,719871.0,32.0579,32.2924,32.0579,32.1661,719871.0
2021-04-15 10:00:00,35.67,35.98,35.66,35.89,411257.0,32.1661,32.4457,32.1571,32.3645,411257.0
2021-04-15 10:30:00,35.89,35.91,35.72,35.73,599349.0,32.3645,32.3825,32.2112,32.2202,599349.0
2021-04-15 11:00:00,35.73,35.93,35.73,35.93,459934.0,32.2202,32.4006,32.2202,32.4006,459934.0
2021-04-15 11:30:00,35.94,35.96,35.79,35.9,1146460.0,32.4096,32.4276,32.2743,32.3735,1146460.0
2021-04-15 12:00:00,35.9,35.95,35.82,35.88,373104.0,32.3735,32.4186,32.3014,32.3555,373104.0
2021-04-15 12:30:00,35.89,35.94,35.68,35.8,1087333.0,32.3645,32.4096,32.1751,32.2833,1087333.0
2021-04-15 13:00:00,35.8,35.92,35.79,35.88,464296.0,32.2833,32.3915,32.2743,32.3555,464296.0
2021-04-15 13:30:00,35.88,35.96,35.86,35.92,231349.0,32.3555,32.4276,32.3374,32.3915,231349.0
2021-04-15 14:00:00,35.93,35.94,35.86,35.87,226466.0,32.4006,32.4096,32.3374,32.3465,226466.0
2021-04-15 14:30:00,35.87,35.89,35.83,35.85,183564.0,32.3465,32.3645,32.3104,32.3284,183564.0
2021-04-15 15:00:00,35.85,35.91,35.81,35.88,269641.0,32.3284,32.3825,32.2924,32.3555,269641.0
2021-04-15 15:30:00,35.88,35.91,35.8,35.82,1174010.0,32.3555,32.3825,32.2833,32.3014,1174010.0
2021-04-16 09:30:00,35.78,35.89,35.7,35.88,378218.0,32.2653,32.3645,32.1932,32.3555,378218.0
2021-04-16 10:00:00,35.88,35.97,35.8,35.88,305184.0,32.3555,32.4366,32.2833,32.3555,305184.0
2021-04-16 10:30:00,35.88,35.92,35.85,35.9,171911.0,32.3555,32.3915,32.3284,32.3735,171911.0
2021-04-16 11:00:00,35.9,35.91,35.68,35.69,281481.0,32.3735,32.3825,32.1751,32.1841,281481.0
2021-04-16 11:30:00,35.69,35.79,35.68,35.77,156401.0,32.1841,32.2743,32.1751,32.2563,156401.0
2021-04-16 12:00:00,35.76,35.86,35.75,35.84,103219.0,32.2473,32.3374,32.2382,32.3194,103219.0
2021-04-16 12:30:00,35.84,35.86,35.77,35.79,129641.0,32.3194,32.3374,32.2563,32.2743,129641.0
2021-04-16 13:00:00,35.79,35.83,35.78,35.82,84952.0,32.2743,32.3104,32.2653,32.3014,84952.0
2021-04-16 13:30:00,35.83,35.94,35.8,35.94,137745.0,32.3104,32.4096,32.2833,32.4096,137745.0
2021-04-16 14:00:00,35.94,36.02,35.93,35.98,128877.0,32.4096,32.4817,32.4006,32.4457,128877.0
2021-04-16 14:30:00,35.98,36.04,35.97,35.97,134188.0,32.4457,32.4998,32.4366,32.4366,134188.0
2021-04-16 15:00:00,35.98,36.02,35.96,36.01,114390.0,32.4457,32.4817,32.4276,32.4727,114390.0
2021-04-16 15:30:00,36.01,36.05,35.93,36.02,612864.0,32.4727,32.5088,32.4006,32.4817,612864.0
2021-04-19 09:30:00,36.06,36.2,35.83,36.11,284351.0,32.5178,32.644,32.3104,32.5629,284351.0
2021-04-19 10:00:00,36.1,36.11,35.94,36.05,144163.0,32.5539,32.5629,32.4096,32.5088,144163.0
2021-04-19 10:30:00,36.05,36.21,36.05,36.2,130452.0,32.5088,32.6531,32.5088,32.644,130452.0
2021-04-19 11:00:00,36.21,36.3,36.19,36.23,139354.0,32.6531,32.7342,32.635,32.6711,139354.0
2021-04-19 11:30:00,36.23,36.25,36.1,36.2,194955.0,32.6711,32.6891,32.5539,32.644,194955.0
2021-04-19 12:00:00,36.2,36.21,36.12,36.16,115102.0,32.644,32.6531,32.5719,32.608,115102.0
2021-04-19 12:30:00,36.15,36.27,36.14,36.26,150580.0,32.599,32.7072,32.5899,32.6981,150580.0
2021-04-19 13:00:00,36.25,36.28,36.2,36.23,109239.0,32.6891,32.7162,32.644,32.6711,109239.0
2021-04-19 13:30:00,36.23,36.29,36.19,36.22,186108.0,32.6711,32.7252,32.635,32.6621,186108.0
2021-04-19 14:00:00,36.22,36.25,36.2,36.23,111949.0,32.6621,32.6891,32.644,32.6711,111949.0
2021-04-19 14:30:00,36.23,36.24,36.15,36.18,110342.0,32.6711,32.6801,32.599,32.626,110342.0
2021-04-19 15:00:00,36.18,36.19,35.99,36.02,249182.0,32.626,32.635,32.4547,32.4817,249182.0
2021-04-19 15:30:00,36.02,36.13,35.96,36.13,599808.0,32.4817,32.5809,32.4276,32.5809,599808.0
2021-04-20 09:30:00,35.98,36.22,35.95,36.2,188266.0,32.4457,32.6621,32.4186,32.644,188266.0
2021-04-20 10:00:00,36.2,36.33,36.2,36.23,126344.0,32.644,32.7613,32.644,32.6711,126344.0
2021-04-20 10:30:00,36.23,36.3,36.21,36.25,156992.0,32.6711,32.7342,32.6531,32.6891,156992.0
2021-04-20 11:00:00,36.24,36.36,36.21,36.32,222509.0,32.6801,32.7883,32.6531,32.7523,222509.0
2021-04-20 11:30:00,36.32,36.37,36.28,36.33,265832.0,32.7523,32.7973,32.7162,32.7613,265832.0
2021-04-20 12:00:00,36.34,36.38,36.24,36.24,136571.0,32.7703,32.8064,32.6801,32.6801,136571.0
2021-04-20 12:30:00,36.25,36.32,36.22,36.26,189085.0,32.6891,32.7523,32.6621,32.6981,189085.0
2021-04-20 13:00:00,36.26,36.33,36.23,36.25,174594.0,32.6981,32.7613,32.6711,32.6891,174594.0
2021-04-20 13:30:00,36.25,36.27,36.18,36.27,155669.0,32.6891,32.7072,32.626,32.7072,155669.0
2021-04-20 14:00:00,36.27,36.33,36.23,36.24,101528.0,32.7072,32.7613,32.6711,32.6801,101528.0
2021-04-20 14:30:00,36.24,36.28,36.19,36.25,153383.0,32.6801,32.7162,32.635,32.6891,153383.0
2021-04-20 15:00:00,36.25,36.34,36.24,36.32,179679.0,32.6891,32.7703,32.6801,32.7523,179679.0
2021-04-20 15:30:00,36.31,36.33,36.15,36.17,837188.0,32.7432,32.7613,32.599,32.617,837188.0
2021-04-21 09:30:00,36.17,36.43,36.09,36.43,246344.0,32.617,32.8514,32.5448,32.8514,246344.0
2021-04-21 10:00:00,36.44,36.45,36.34,36.44,154207.0,32.8605,32.8695,32.7703,32.8605,154207.0
2021-04-21 10:30:00,36.44,36.44,36.22,36.3,177515.0,32.8605,32.8605,32.6621,32.7342,177515.0
2021-04-21 11:00:00,36.31,36.35,36.21,36.34,115440.0,32.7432,32.7793,32.6531,32.7703,115440.0
2021-04-21 11:30:00,36.34,36.39,36.31,36.37,139550.0,32.7703,32.8154,32.7432,32.7973,139550.0
2021-04-21 12:00:00,36.37,36.39,36.28,36.31,113724.0,32.7973,32.8154,32.7162,32.7432,113724.0
2021-04-21 12:30:00,36.31,36.38,36.28,36.37,87909.0,32.7432,32.8064,32.7162,32.7973,87909.0
2021-04-21 13:00:00,36.37,36.45,36.36,36.42,126223.0,32.7973,32.8695,32.7883,32.8424,126223.0
2021-04-21 13:30:00,36.43,36.44,36.35,36.36,73134.0,32.8514,32.8605,32.7793,32.7883,73134.0
2021-04-21 14:00:00,36.36,36.37,36.28,36.33,113695.0,32.7883,32.7973,32.7162,32.7613,113695.0
2021-04-21 14:30:00,36.33,36.33,36.26,36.31,99742.0,32.7613,32.7613,32.6981,32.7432,99742.0
2021-04-21 15:00:00,36.3,36.34,36.29,36.33,158525.0,32.7342,32.7703,32.7252,32.7613,158525.0
2021-04-21 15:30:00,36.33,36.4,36.28,36.28,585394.0,32.7613,32.8244,32.7162,32.7162,585394.0
2021-04-22 09:30:00,35.99,36.26,35.99,36.24,399060.0,32.4547,32.6981,32.4547,32.6801,399060.0
2021-04-22 10:00:00,36.25,36.26,36.15,36.21,162341.0,32.6891,32.6981,32.599,32.6531,162341.0
2021-04-22 10:30:00,36.2,36.23,36.14,36.14,116600.0,32.644,32.6711,32.5899,32.5899,116600.0
2021-04-22 11:00:00,36.15,36.22,36.11,36.14,136729.0,32.599,32.6621,32.5629,32.5899,136729.0
2021-04-22 11:30:00,36.13,36.18,36.03,36.04,141478.0,32.5809,32.626,32.4907,32.4998,141478.0
2021-04-22 12:00:00,36.05,36.11,36.04,36.11,115841.0,32.5088,32.5629,32.4998,32.5629,115841.0
2021-04-22 12:30:00,36.11,36.15,36.08,36.12,153567.0,32.5629,32.599,32.5358,32.5719,153567.0
2021-04-22 13:00:00,36.13,36.13,35.91,35.95,305509.0,32.5809,32.5809,32.3825,32.4186,305509.0
2021-04-22 13:30:00,35.95,35.98,35.88,35.89,192827.0,32.4186,32.4457,32.3555,32.3645,192827.0
2021-04-22 14:00:00,35.88,35.93,35.85,35.9,224565.0,32.3555,32.4006,32.3284,32.3735,224565.0
2021-04-22 14:30:00,35.9,36.0,35.9,35.93,212923.0,32.3735,32.4637,32.3735,32.4006,212923.0
2021-04-22 15:00:00,35.94,35.96,35.89,35.92,191000.0,32.4096,32.4276,32.3645,32.3915,191000.0
2021-04-22 15:30:00,35.91,36.05,35.91,36.03,574892.0,32.3825,32.5088,32.3825,32.4907,574892.0
2021-04-23 09:30:00,35.96,36.07,35.86,35.92,177069.0,32.4276,32.5268,32.3374,32.3915,177069.0
2021-04-23 10:00:00,35.93,36.05,35.91,35.91,117080.0,32.4006,32.5088,32.3825,32.3825,117080.0
2021-04-23 10:30:00,35.92,36.14,35.92,36.14,98960.0,32.3915,32.5899,32.3915,32.5899,98960.0
2021-04-23 11:00:00,36.14,36.23,36.05,36.16,137262.0,32.5899,32.6711,32.5088,32.608,137262.0
2021-04-23 11:30:00,36.15,36.22,36.11,36.2,149286.0,32.599,32.6621,32.5629,32.644,149286.0
2021-04-23 12:00:00,36.2,36.25,36.13,36.15,149978.0,32.644,32.6891,32.5809,32.599,149978.0
2021-04-23 12:30:00,36.15,36.21,36.12,36.18,68446.0,32.599,32.6531,32.5719,32.626,68446.0
2021-04-23 13:00:00,36.18,36.19,36.13,36.18,69604.0,32.626,32.635,32.5809,32.626,69604.0
2021-04-23 13:30:00,36.18,36.19,36.14,36.16,85706.0,32.626,32.635,32.5899,32.608,85706.0
2021-04-23 14:00:00,36.16,36.23,36.12,36.14,97037.0,32.608,32.6711,32.5719,32.5899,97037.0
2021-04-23 14:30:00,36.14,36.19,36.12,36.16,132561.0,32.5899,32.635,32.5719,32.608,132561.0
2021-04-23 15:00:00,36.16,36.28,36.16,36.22,180464.0,32.608,32.7162,32.608,32.6621,180464.0
2021-04-23 15:30:00,36.23,36.28,36.15,36.17,558047.0,32.6711,32.7162,32.599,32.617,558047.0
2021-04-26 09:30:00,36.02,36.15,35.71,35.74,285360.0,32.4817,32.599,32.2022,32.2292,285360.0
2021-04-26 10:00:00,35.75,35.93,35.74,35.84,149559.0,32.2382,32.4006,32.2292,32.3194,149559.0
2021-04-26 10:30:00,35.84,35.85,35.77,35.8,106497.0,32.3194,32.3284,32.2563,32.2833,106497.0
2021-04-26 11:00:00,35.8,35.84,35.72,35.76,147678.0,32.2833,32.3194,32.2112,32.2473,147678.0
2021-04-26 11:30:00,35.76,35.82,35.72,35.73,162431.0,32.2473,32.3014,32.2112,32.2202,162431.0
2021-04-26 12:00:00,35.73,35.75,35.64,35.65,143120.0,32.2202,32.2382,32.139,32.1481,143120.0
2021-04-26 12:30:00,35.65,35.73,35.63,35.72,122411.0,32.1481,32.2202,32.13,32.2112,122411.0
2021-04-26 13:00:00,35.72,35.78,35.68,35.77,116744.0,32.2112,32.2653,32.1751,32.2563,116744.0
2021-04-26 13:30:00,35.77,35.79,35.73,35.76,142439.0,32.2563,32.2743,32.2202,32.2473,142439.0
2021-04-26 14:00:00,35.76,35.82,35.71,35.78,141912.0,32.2473,32.3014,32.2022,32.2653,141912.0
2021-04-26 14:30:00,35.79,35.8,35.72,35.73,145033.0,32.2743,32.2833,32.2112,32.2202,145033.0
2021-04-26 15:00:00,35.74,35.75,35.58,35.58,256349.0,32.2292,32.2382,32.0849,32.0849,256349.0
2021-04-26 15:30:00,35.58,35.67,35.55,35.61,669443.0,32.0849,32.1661,32.0579,32.112,669443.0
2021-04-27 09:30:00,35.53,35.7,35.29,35.48,572677.0,32.0399,32.1932,31.8234,31.9948,572677.0
2021-04-27 10:00:00,35.5,35.61,35.48,35.52,252326.0,32.0128,32.112,31.9948,32.0308,252326.0
2021-04-27 10:30:00,35.52,35.54,35.43,35.44,204088.0,32.0308,32.0489,31.9497,31.9587,204088.0
2021-04-27 11:00:00,35.43,35.45,35.34,35.36,190586.0,31.9497,31.9677,31.8685,31.8866,190586.0
2021-04-27 11:30:00,35.37,35.45,35.28,35.42,173389.0,31.8956,31.9677,31.8144,31.9407,173389.0
2021-04-27 12:00:00,35.42,35.44,35.37,35.42,109698.0,31.9407,31.9587,31.8956,31.9407,109698.0
2021-04-27 12:30:00,35.42,35.48,35.42,35.46,118172.0,31.9407,31.9948,31.9407,31.9767,118172.0
2021-04-27 13:00:00,35.46,35.5,35.44,35.49,85598.0,31.9767,32.0128,31.9587,32.0038,85598.0
2021-04-27 13:30:00,35.49,35.52,35.4,35.44,212791.0,32.0038,32.0308,31.9226,31.9587,212791.0
2021-04-27 14:00:00,35.43,35.47,35.4,35.41,158173.0,31.9497,31.9857,31.9226,31.9316,158173.0
2021-04-27 14:30:00,35.41,35.43,35.36,35.39,121518.0,31.9316,31.9497,31.8866,31.9136,121518.0
2021-04-27 15:00:00,35.39,35.39,35.29,35.33,221740.0,31.9136,31.9136,31.8234,31.8595,221740.0
2021-04-27 15:30:00,35.33,35.52,35.32,35.52,818592.0,31.8595,32.0308,31.8505,32.0308,818592.0
2021-04-28 09:30:00,35.52,35.77,35.42,35.42,376480.0,32.0308,32.2563,31.9407,31.9407,376480.0
2021-04-28 10:00:00,35.41,35.46,35.28,35.45,207127.0,31.9316,31.9767,31.8144,31.9677,207127.0
2021-04-28 10:30:00,35.45,35.5,35.4,35.44,108417.0,31.9677,32.0128,31.9226,31.9587,108417.0
2021-04-28 11:00:00,35.44,35.49,35.43,35.44,205866.0,31.9587,32.0038,31.9497,31.9587,205866.0
2021-04-28 11:30:00,35.44,35.49,35.39,35.46,250264.0,31.9587,32.0038,31.9136,31.9767,250264.0
2021-04-28 12:00:00,35.46,35.51,35.45,35.48,140894.0,31.9767,32.0218,31.9677,31.9948,140894.0
2021-04-28 12:30:00,35.47,35.49,35.39,35.4,104156.0,31.9857,32.0038,31.9136,31.9226,104156.0
2021-04-28 13:00:00,35.4,35.41,35.34,35.37,101108.0,31.9226,31.9316,31.8685,31.8956,101108.0
2021-04-28 13:30:00,35.38,35.38,35.29,35.32,96563.0,31.9046,31.9046,31.8234,31.8505,96563.0
2021-04-28 14:00:00,35.32,35.38,35.28,35.37,162102.0,31.8505,31.9046,31.8144,31.8956,162102.0
2021-04-28 14:30:00,35.36,35.47,35.32,35.41,257672.0,31.8866,31.9857,31.8505,31.9316,257672.0
2021-04-28 15:00:00,35.41,35.45,35.26,35.27,324917.0,31.9316,31.9677,31.7964,31.8054,324917.0
2021-04-28 15:30:00,35.27,35.32,35.19,35.22,773427.0,31.8054,31.8505,31.7333,31.7603,773427.0
2021-04-29 09:30:00,35.17,35.63,35.17,35.45,173933.0,31.7152,32.13,31.7152,31.9677,173933.0
2021-04-29 10:00:00,35.45,35.5,35.35,35.46,125205.0,31.9677,32.0128,31.8775,31.9767,125205.0
2021-04-29 10:30:00,35.45,35.63,35.44,35.51,280012.0,31.9677,32.13,31.9587,32.0218,280012.0
2021-04-29 11:00:00,35.49,35.59,35.46,35.58,266403.0,32.0038,32.094,31.9767,32.0849,266403.0
2021-04-29 11:30:00,35.58,35.89,35.5,35.73,815827.0,32.0849,32.3645,32.0128,32.2202,815827.0
2021-04-29 12:00:00,35.73,35.82,35.68,35.69,254101.0,32.2202,32.3014,32.1751,32.1841,254101.0
2021-04-29 12:30:00,35.69,35.81,35.65,35.77,483615.0,32.1841,32.2924,32.1481,32.2563,483615.0
2021-04-29 13:00:00,35.77,35.88,35.73,35.86,201572.0,32.2563,32.3555,32.2202,32.3374,201572.0
2021-04-29 13:30:00,35.86,35.93,35.84,35.87,141228.0,32.3374,32.4006,32.3194,32.3465,141228.0
2021-04-29 14:00:00,35.88,35.96,35.86,35.96,126533.0,32.3555,32.4276,32.3374,32.4276,126533.0
2021-04-29 14:30:00,35.97,36.04,35.94,36.0,181971.0,32.4366,32.4998,32.4096,32.4637,181971.0
2021-04-29 15:00:00,36.0,36.04,35.96,36.01,150157.0,32.4637,32.4998,32.4276,32.4727,150157.0
2021-04-29 15:30:00,36.0,36.02,35.83,35.94,815958.0,32.4637,32.4817,32.3104,32.4096,815958.0
2021-04-30 09:30:00,35.92,35.99,35.25,35.29,331262.0,32.3915,32.4547,31.7874,31.8234,331262.0
2021-04-30 10:00:00,35.29,35.45,35.29,35.44,153858.0,31.8234,31.9677,31.8234,31.9587,153858.0
2021-04-30 10:30:00,35.44,35.45,35.33,35.38,153635.0,31.9587,31.9677,31.8595,31.9046,153635.0
2021-04-30 11:00:00,35.37,35.51,35.36,35.48,231733.0,31.8956,32.0218,31.8866,31.9948,231733.0
2021-04-30 11:30:00,35.49,35.58,35.41,35.58,140780.0,32.0038,32.0849,31.9316,32.0849,140780.0
2021-04-30 12:00:00,35.58,35.6,35.53,35.59,141125.0,32.0849,32.103,32.0399,32.094,141125.0
2021-04-30 12:30:00,35.6,35.61,35.45,35.51,122598.0,32.103,32.112,31.9677,32.0218,122598.0
2021-04-30 13:00:00,35.51,35.55,35.42,35.53,199887.0,32.0218,32.0579,31.9407,32.0399,199887.0
2021-04-30 13:30:00,35.54,35.58,35.45,35.48,84518.0,32.0489,32.0849,31.9677,31.9948,84518.0
2021-04-30 14:00:00,35.49,35.67,35.48,35.66,135901.0,32.0038,32.1661,31.9948,32.1571,135901.0
2021-04-30 14:30:00,35.66,35.72,35.64,35.7,123038.0,32.1571,32.2112,32.139,32.1932,123038.0
2021-04-30 15:00:00,35.71,35.77,35.65,35.76,233199.0,32.2022,32.2563,32.1481,32.2473,233199.0
2021-04-30 15:30:00,35.76,35.91,35.76,35.86,841022.0,32.2473,32.3825,32.2473,32.3374,841022.0
2021-05-03 09:30:00,35.97,36.14,35.83,36.03,117301.0,32.4366,32.5899,32.3104,32.4907,117301.0
2021-05-03 10:00:00,36.02,36.19,35.93,36.13,139923.0,32.4817,32.635,32.4006,32.5809,139923.0
2021-05-03 10:30:00,36.14,36.19,36.08,36.09,104201.0,32.5899,32.635,32.5358,32.5448,104201.0
2021-05-03 11:00:00,36.09,36.15,36.06,36.14,136976.0,32.5448,32.599,32.5178,32.5899,136976.0
2021-05-03 11:30:00,36.15,36.27,36.13,36.25,86876.0,32.599,32.7072,32.5809,32.6891,86876.0
2021-05-03 12:00:00,36.26,36.26,36.14,36.15,120324.0,32.6981,32.6981,32.5899,32.599,120324.0
2021-05-03 12:30:00,36.15,36.29,36.15,36.26,62567.0,32.599,32.7252,32.599,32.6981,62567.0
2021-05-03 13:00:00,36.27,36.33,36.24,36.33,91331.0,32.7072,32.7613,32.6801,32.7613,91331.0
2021-05-03 13:30:00,36.33,36.36,36.28,36.35,55010.0,32.7613,32.7883,32.7162,32.7793,55010.0
2021-05-03 14:00:00,36.34,36.37,36.27,36.32,151581.0,32.7703,32.7973,32.7072,32.7523,151581.0
2021-05-03 14:30:00,36.33,36.35,36.27,36.32,98335.0,32.7613,32.7793,32.7072,32.7523,98335.0
2021-05-03 15:00:00,36.32,36.32,36.18,36.23,147755.0,32.7523,32.7523,32.626,32.6711,147755.0
2021-05-03 15:30:00,36.23,36.23,36.01,36.07,619426.0,32.6711,32.6711,32.4727,32.5268,619426.0
2021-05-04 09:30:00,36.09,36.18,35.95,36.14,210734.0,32.5448,32.626,32.4186,32.5899,210734.0
2021-05-04 10:00:00,36.15,36.31,36.06,36.11,164092.0,32.599,32.7432,32.5178,32.5629,164092.0
2021-05-04 10:30:00,36.1,36.1,35.89,35.98,179751.0,32.5539,32.5539,32.3645,32.4457,179751.0
2021-05-04 11:00:00,35.99,36.12,35.98,36.12,109218.0,32.4547,32.5719,32.4457,32.5719,109218.0
2021-05-04 11:30:00,36.12,36.12,35.94,35.95,412791.0,32.5719,32.5719,32.4096,32.4186,412791.0
2021-05-04 12:00:00,35.95,35.99,35.83,35.96,193660.0,32.4186,32.4547,32.3104,32.4276,193660.0
2021-05-04 12:30:00,35.95,35.96,35.87,35.89,123863.0,32.4186,32.4276,32.3465,32.3645,123863.0
2021-05-04 13:00:00,35.89,35.97,35.81,35.91,222187.0,32.3645,32.4366,32.2924,32.3825,222187.0
2021-05-04 13:30:00,35.91,35.93,35.85,35.87,160992.0,32.3825,32.4006,32.3284,32.3465,160992.0
2021-05-04 14:00:00,35.87,35.88,35.77,35.82,101770.0,32.3465,32.3555,32.2563,32.3014,101770.0
2021-05-04 14:30:00,35.83,35.84,35.78,35.8,99821.0,32.3104,32.3194,32.2653,32.2833,99821.0
2021-05-04 15:00:00,35.79,35.8,35.66,35.7,122666.0,32.2743,32.2833,32.1571,32.1932,122666.0
2021-05-04 15:30:00,35.7,35.77,35.65,35.72,500632.0,32.1932,32.2563,32.1481,32.2112,500632.0
2021-05-05 09:30:00,35.66,35.77,35.51,35.68,220346.0,32.1571,32.2563,32.0218,32.1751,220346.0
2021-05-05 10:00:00,35.68,35.75,35.61,35.72,141949.0,32.1751,32.2382,32.112,32.2112,141949.0
2021-05-05 10:30:00,35.72,35.82,35.71,35.72,109040.0,32.2112,32.3014,32.2022,32.2112,109040.0
2021-05-05 11:00:00,35.71,35.76,35.63,35.64,118143.0,32.2022,32.2473,32.13,32.139,118143.0
2021-05-05 11:30:00,35.64,35.72,35.64,35.7,64363.0,32.139,32.2112,32.139,32.1932,64363.0
2021-05-05 12:00:00,35.7,35.82,35.66,35.79,137863.0,32.1932,32.3014,32.1571,32.2743,137863.0
2021-05-05 12:30:00,35.8,35.84,35.74,35.82,111780.0,32.2833,32.3194,32.2292,32.3014,111780.0
2021-05-05 13:00:00,35.82,35.92,35.8,35.91,66597.0,32.3014,32.3915,32.2833,32.3825,66597.0
2021-05-05 13:30:00,35.92,36.0,35.91,35.98,106002.0,32.3915,32.4637,32.3825,32.4457,106002.0
2021-05-05 14:00:00,35.98,36.06,35.96,36.05,135929.0,32.4457,32.5178,32.4276,32.5088,135929.0
2021-05-05 14:30:00,36.05,36.12,36.04,36.08,125332.0,32.5088,32.5719,32.4998,32.5358,125332.0
2021-05-05 15:00:00,36.08,36.1,35.94,35.95,256920.0,32.5358,32.5539,32.4096,32.4186,256920.0
2021-05-05 15:30:00,35.95,36.01,35.91,36.0,507226.0,32.4186,32.4727,32.3825,32.4637,507226.0
2021-05-06 09:30:00,36.22,36.43,36.13,36.18,306873.0,32.6621,32.8514,32.5809,32.626,306873.0
2021-05-06 10:00:00,36.18,36.18,36.04,36.08,197858.0,32.626,32.626,32.4998,32.5358,197858.0
2021-05-06 10:30:00,36.08,36.15,36.03,36.1,142468.0,32.5358,32.599,32.4907,32.5539,142468.0
2021-05-06 11:00:00,36.11,36.24,36.09,36.21,112499.0,32.5629,32.6801,32.5448,32.6531,112499.0
2021-05-06 11:30:00,36.21,36.34,36.21,36.3,78642.0,32.6531,32.7703,32.6531,32.7342,78642.0
2021-05-06 12:00:00,36.3,36.34,36.24,36.3,82759.0,32.7342,32.7703,32.6801,32.7342,82759.0
2021-05-06 12:30:00,36.3,36.33,36.23,36.26,151250.0,32.7342,32.7613,32.6711,32.6981,151250.0
2021-05-06 13:00:00,36.27,36.31,36.24,36.27,116219.0,32.7072,32.7432,32.6801,32.7072,116219.0
2021-05-06 13:30:00,36.28,36.33,36.25,36.31,132124.0,32.7162,32.7613,32.6891,32.7432,132124.0
2021-05-06 14:00:00,36.32,36.32,36.25,36.27,164093.0,32.7523,32.7523,32.6891,32.7072,164093.0
2021-05-06 14:30:00,36.28,36.31,36.19,36.22,94571.0,32.7162,32.7432,32.635,32.6621,94571.0
2021-05-06 15:00:00,36.21,36.23,36.12,36.19,138481.0,32.6531,32.6711,32.5719,32.635,138481.0
2021-05-06 15:30:00,36.18,36.36,36.14,36.34,876830.0,32.626,32.7883,32.5899,32.7703,876830.0
2021-05-07 09:30:00,36.34,36.41,36.18,36.32,340525.0,32.7703,32.8334,32.626,32.7523,340525.0
2021-05-07 10:00:00,36.32,36.53,36.3,36.41,295477.0,32.7523,32.9416,32.7342,32.8334,295477.0
2021-05-07 10:30:00,36.42,36.43,36.22,36.29,105310.0,32.8424,32.8514,32.6621,32.7252,105310.0
2021-05-07 11:00:00,36.3,36.43,36.29,36.4,146895.0,32.7342,32.8514,32.7252,32.8244,146895.0
2021-05-07 11:30:00,36.41,36.45,36.33,36.4,111897.0,32.8334,32.8695,32.7613,32.8244,111897.0
2021-05-07 12:00:00,36.4,36.43,36.26,36.26,107943.0,32.8244,32.8514,32.6981,32.6981,107943.0
2021-05-07 12:30:00,36.26,36.3,36.18,36.23,111342.0,32.6981,32.7342,32.626,32.6711,111342.0
2021-05-07 13:00:00,36.23,36.29,36.19,36.27,136578.0,32.6711,32.7252,32.635,32.7072,136578.0
2021-05-07 13:30:00,36.28,36.38,36.28,36.35,96802.0,32.7162,32.8064,32.7162,32.7793,96802.0
2021-05-07 14:00:00,36.35,36.43,36.34,36.43,117187.0,32.7793,32.8514,32.7703,32.8514,117187.0
2021-05-07 14:30:00,36.43,36.44,36.37,36.41,88075.0,32.8514,32.8605,32.7973,32.8334,88075.0
2021-05-07 15:00:00,36.42,36.61,36.4,36.54,278552.0,32.8424,33.0138,32.8244,32.9506,278552.0
2021-05-07 15:30:00,36.55,36.65,36.53,36.6,526545.0,32.9597,33.0498,32.9416,33.0047,526545.0
2021-05-10 09:30:00,36.59,36.81,36.59,36.75,269833.0,32.9957,33.1941,32.9957,33.14,269833.0
2021-05-10 10:00:00,36.74,36.75,36.46,36.54,197391.0,33.131,33.14,32.8785,32.9506,197391.0
2021-05-10 10:30:00,36.53,36.61,36.47,36.52,163045.0,32.9416,33.0138,32.8875,32.9326,163045.0
2021-05-10 11:00:00,36.52,36.62,36.49,36.55,118883.0,32.9326,33.0228,32.9056,32.9597,118883.0
2021-05-10 11:30:00,36.55,36.55,36.47,36.52,127964.0,32.9597,32.9597,32.8875,32.9326,127964.0
2021-05-10 12:00:00,36.52,36.53,36.44,36.51,83909.0,32.9326,32.9416,32.8605,32.9236,83909.0
2021-05-10 12:30:00,36.51,36.52,36.42,36.43,71579.0,32.9236,32.9326,32.8424,32.8514,71579.0
2021-05-10 13:00:00,36.44,36.51,36.43,36.47,58382.0,32.8605,32.9236,32.8514,32.8875,58382.0
2021-05-10 13:30:00,36.46,36.47,36.4,36.41,91090.0,32.8785,32.8875,32.8244,32.8334,91090.0
2021-05-10 14:00:00,36.41,36.43,36.27,36.34,212468.0,32.8334,32.8514,32.7072,32.7703,212468.0
2021-05-10 14:30:00,36.32,36.35,36.28,36.34,132484.0,32.7523,32.7793,32.7162,32.7703,132484.0
2021-05-10 15:00:00,36.33,36.35,36.29,36.32,109417.0,32.7613,32.7793,32.7252,32.7523,109417.0
2021-05-10 15:30:00,36.32,36.43,36.31,36.38,740352.0,32.7523,32.8514,32.7432,32.8064,740352.0
2021-05-11 09:30:00,36.43,36.43,35.85,35.9,406127.0,32.8514,32.8514,32.3284,32.3735,406127.0
2021-05-11 10:00:00,35.91,36.23,35.91,36.1,209405.0,32.3825,32.6711,32.3825,32.5539,209405.0
2021-05-11 10:30:00,36.1,36.11,35.93,36.04,197415.0,32.5539,32.5629,32.4006,32.4998,197415.0
2021-05-11 11:00:00,36.04,36.05,35.78,35.89,390679.0,32.4998,32.5088,32.2653,32.3645,390679.0
2021-05-11 11:30:00,35.88,35.98,35.82,35.84,120608.0,32.3555,32.4457,32.3014,32.3194,120608.0
2021-05-11 12:00:00,35.84,35.85,35.67,35.69,129021.0,32.3194,32.3284,32.1661,32.1841,129021.0
2021-05-11 12:30:00,35.68,35.71,35.51,35.54,119657.0,32.1751,32.2022,32.0218,32.0489,119657.0
2021-05-11 13:00:00,35.54,35.65,35.51,35.62,101471.0,32.0489,32.1481,32.0218,32.121,101471.0
2021-05-11 13:30:00,35.62,35.74,35.6,35.71,148955.0,32.121,32.2292,32.103,32.2022,148955.0
2021-05-11 14:00:00,35.72,35.77,35.66,35.77,204821.0,32.2112,32.2563,32.1571,32.2563,204821.0
2021-05-11 14:30:00,35.76,35.77,35.67,35.77,219887.0,32.2473,32.2563,32.1661,32.2563,219887.0
2021-05-11 15:00:00,35.76,35.78,35.68,35.72,128274.0,32.2473,32.2653,32.1751,32.2112,128274.0
2021-05-11 15:30:00,35.72,35.8,35.54,35.74,515145.0,32.2112,32.2833,32.0489,32.2292,515145.0
2021-05-12 09:30:00,35.48,35.75,35.25,35.69,455220.0,31.9948,32.2382,31.7874,32.1841,455220.0
2021-05-12 10:00:00,35.69,35.79,35.56,35.74,248662.0,32.1841,32.2743,32.0669,32.2292,248662.0
2021-05-12 10:30:00,35.73,35.74,35.5,35.62,265378.0,32.2202,32.2292,32.0128,32.121,265378.0
2021-05-12 11:00:00,35.61,35.69,35.58,35.69,163049.0,32.112,32.1841,32.0849,32.1841,163049.0
2021-05-12 11:30:00,35.69,35.7,35.54,35.58,170966.0,32.1841,32.1932,32.0489,32.0849,170966.0
2021-05-12 12:00:00,35.58,35.68,35.57,35.67,158411.0,32.0849,32.1751,32.0759,32.1661,158411.0
2021-05-12 12:30:00,35.66,35.67,35.57,35.63,155087.0,32.1571,32.1661,32.0759,32.13,155087.0
2021-05-12 13:00:00,35.63,35.71,35.54,35.54,175544.0,32.13,32.2022,32.0489,32.0489,175544.0
2021-05-12 13:30:00,35.54,35.57,35.45,35.5,153969.0,32.0489,32.0759,31.9677,32.0128,153969.0
2021-05-12 14:00:00,35.5,35.55,35.4,35.43,164165.0,32.0128,32.0579,31.9226,31.9497,164165.0
2021-05-12 14:30:00,35.43,35.61,35.41,35.61,194322.0,31.9497,32.112,31.9316,32.112,194322.0
2021-05-12 15:00:00,35.6,35.6,35.4,35.41,188168.0,32.103,32.103,31.9226,31.9316,188168.0
2021-05-12 15:30:00,35.41,35.44,35.27,35.42,840700.0,31.9316,31.9587,31.8054,31.9407,840700.0
2021-05-13 09:30:00,35.41,35.61,35.38,35.51,244031.0,31.9316,32.112,31.9046,32.0218,244031.0
2021-05-13 10:00:00,35.52,35.83,35.5,35.83,138367.0,32.0308,32.3104,32.0128,32.3104,138367.0
2021-05-13 10:30:00,35.83,35.9,35.76,35.87,151727.0,32.3104,32.3735,32.2473,32.3465,151727.0
2021-05-13 11:00:00,35.87,35.87,35.7,35.75,80965.0,32.3465,32.3465,32.1932,32.2382,80965.0
2021-05-13 11:30:00,35.76,35.83,35.67,35.8,110789.0,32.2473,32.3104,32.1661,32.2833,110789.0
2021-05-13 12:00:00,35.8,35.87,35.77,35.85,95007.0,32.2833,32.3465,32.2563,32.3284,95007.0
2021-05-13 12:30:00,35.86,35.91,35.79,35.82,80162.0,32.3374,32.3825,32.2743,32.3014,80162.0
2021-05-13 13:00:00,35.81,35.82,35.71,35.77,74541.0,32.2924,32.3014,32.2022,32.2563,74541.0
2021-05-13 13:30:00,35.77,35.78,35.7,35.7,74283.0,32.2563,32.2653,32.1932,32.1932,74283.0
2021-05-13 14:00:00,35.71,35.93,35.71,35.91,108016.0,32.2022,32.4006,32.2022,32.3825,108016.0
2021-05-13 14:30:00,35.91,35.94,35.81,35.84,125047.0,32.3825,32.4096,32.2924,32.3194,125047.0
2021-05-13 15:00:00,35.84,35.92,35.83,35.91,132504.0,32.3194,32.3915,32.3104,32.3825,132504.0
2021-05-13 15:30:00,35.91,35.93,35.69,35.69,493656.0,32.3825,32.4006,32.1841,32.1841,493656.0
2021-05-14 09:30:00,36.05,36.19,35.87,36.13,320881.0,32.5088,32.635,32.3465,32.5809,320881.0
2021-05-14 10:00:00,36.13,36.17,35.94,36.09,144019.0,32.5809,32.617,32.4096,32.5448,144019.0
2021-05-14 10:30:00,36.09,36.13,36.01,36.08,151640.0,32.5448,32.5809,32.4727,32.5358,151640.0
2021-05-14 11:00:00,36.08,36.15,36.05,36.11,72326.0,32.5358,32.599,32.5088,32.5629,72326.0
2021-05-14 11:30:00,36.11,36.26,36.08,36.13,169982.0,32.5629,32.6981,32.5358,32.5809,169982.0
2021-05-14 12:00:00,36.12,36.13,36.04,36.04,78693.0,32.5719,32.5809,32.4998,32.4998,78693.0
2021-05-14 12:30:00,36.05,36.09,36.04,36.09,62335.0,32.5088,32.5448,32.4998,32.5448,62335.0
2021-05-14 13:00:00,36.09,36.13,36.07,36.11,75859.0,32.5448,32.5809,32.5268,32.5629,75859.0
2021-05-14 13:30:00,36.12,36.17,36.08,36.08,63097.0,32.5719,32.617,32.5358,32.5358,63097.0
2021-05-14 14:00:00,36.08,36.11,36.05,36.09,101580.0,32.5358,32.5629,32.5088,32.5448,101580.0
2021-05-14 14:30:00,36.09,36.12,36.04,36.05,117160.0,32.5448,32.5719,32.4998,32.5088,117160.0
2021-05-14 15:00:00,36.06,36.13,36.03,36.07,119005.0,32.5178,32.5809,32.4907,32.5268,119005.0
2021-05-14 15:30:00,36.07,36.18,36.04,36.04,563960.0,32.5268,32.626,32.4998,32.4998,563960.0
2021-05-17 09:30:00,36.24,36.28,35.98,36.27,267069.0,32.6801,32.7162,32.4457,32.7072,267069.0
2021-05-17 10:00:00,36.26,36.27,36.01,36.01,144973.0,32.6981,32.7072,32.4727,32.4727,144973.0
2021-05-17 10:30:00,36.01,36.02,35.84,35.88,160341.0,32.4727,32.4817,32.3194,32.3555,160341.0
2021-05-17 11:00:00,35.87,35.92,35.83,35.86,91376.0,32.3465,32.3915,32.3104,32.3374,91376.0
2021-05-17 11:30:00,35.87,35.95,35.83,35.95,59506.0,32.3465,32.4186,32.3104,32.4186,59506.0
2021-05-17 12:00:00,35.95,35.98,35.91,35.97,72085.0,32.4186,32.4457,32.3825,32.4366,72085.0
2021-05-17 12:30:00,35.97,36.09,35.93,36.08,64436.0,32.4366,32.5448,32.4006,32.5358,64436.0
2021-05-17 13:00:00,36.07,36.14,36.07,36.14,52841.0,32.5268,32.5899,32.5268,32.5899,52841.0
2021-05-17 13:30:00,36.13,36.13,36.03,36.1,61559.0,32.5809,32.5809,32.4907,32.5539,61559.0
2021-05-17 14:00:00,36.09,36.18,36.06,36.11,157006.0,32.5448,32.626,32.5178,32.5629,157006.0
2021-05-17 14:30:00,36.11,36.15,36.08,36.14,64311.0,32.5629,32.599,32.5358,32.5899,64311.0
2021-05-17 15:00:00,36.14,36.18,36.07,36.09,59009.0,32.5899,32.626,32.5268,32.5448,59009.0
2021-05-17 15:30:00,36.09,36.09,35.93,35.98,296882.0,32.5448,32.5448,32.4006,32.4457,296882.0
2021-05-18 09:30:00,36.05,36.24,35.94,35.97,160087.0,32.5088,32.6801,32.4096,32.4366,160087.0
2021-05-18 10:00:00,35.98,36.13,35.94,36.07,124101.0,32.4457,32.5809,32.4096,32.5268,124101.0
2021-05-18 10:30:00,36.08,36.17,36.04,36.15,122577.0,32.5358,32.617,32.4998,32.599,122577.0
2021-05-18 11:00:00,36.16,36.17,36.04,36.07,113945.0,32.608,32.617,32.4998,32.5268,113945.0
2021-05-18 11:30:00,36.07,36.09,36.03,36.09,91151.0,32.5268,32.5448,32.4907,32.5448,91151.0
2021-05-18 12:00:00,36.09,36.12,36.07,36.1,74158.0,32.5448,32.5719,32.5268,32.5539,74158.0
2021-05-18 12:30:00,36.1,36.12,36.06,36.08,65064.0,32.5539,32.5719,32.5178,32.5358,65064.0
2021-05-18 13:00:00,36.08,36.15,36.06,36.13,98800.0,32.5358,32.599,32.5178,32.5809,98800.0
2021-05-18 13:30:00,36.13,36.14,36.07,36.08,62486.0,32.5809,32.5899,32.5268,32.5358,62486.0
2021-05-18 14:00:00,36.08,36.1,36.01,36.02,85072.0,32.5358,32.5539,32.4727,32.4817,85072.0
2021-05-18 14:30:00,36.03,36.04,35.96,35.98,122576.0,32.4907,32.4998,32.4276,32.4457,122576.0
2021-05-18 15:00:00,35.98,36.08,35.96,36.07,95463.0,32.4457,32.5358,32.4276,32.5268,95463.0
2021-05-18 15:30:00,36.07,36.11,35.94,36.0,429428.0,32.5268,32.5629,32.4096,32.4637,429428.0
2021-05-19 09:30:00,35.84,36.02,35.68,35.98,303096.0,32.3194,32.4817,32.1751,32.4457,303096.0
2021-05-19 10:00:00,35.99,35.99,35.71,35.77,166799.0,32.4547,32.4547,32.2022,32.2563,166799.0
2021-05-19 10:30:00,35.77,35.8,35.65,35.68,131002.0,32.2563,32.2833,32.1481,32.1751,131002.0
2021-05-19 11:00:00,35.68,35.78,35.66,35.75,132814.0,32.1751,32.2653,32.1571,32.2382,132814.0
2021-05-19 11:30:00,35.74,35.77,35.63,35.74,115172.0,32.2292,32.2563,32.13,32.2292,115172.0
2021-05-19 12:00:00,35.74,35.77,35.65,35.66,82224.0,32.2292,32.2563,32.1481,32.1571,82224.0
2021-05-19 12:30:00,35.66,35.77,35.66,35.76,62299.0,32.1571,32.2563,32.1571,32.2473,62299.0
2021-05-19 13:00:00,35.76,35.78,35.7,35.73,76098.0,32.2473,32.2653,32.1932,32.2202,76098.0
2021-05-19 13:30:00,35.73,35.74,35.66,35.69,69549.0,32.2202,32.2292,32.1571,32.1841,69549.0
2021-05-19 14:00:00,35.68,35.74,35.57,35.7,115271.0,32.1751,32.2292,32.0759,32.1932,115271.0
2021-05-19 14:30:00,35.7,35.76,35.63,35.67,88245.0,32.1932,32.2473,32.13,32.1661,88245.0
2021-05-19 15:00:00,35.66,35.77,35.62,35.73,110838.0,32.1571,32.2563,32.121,32.2202,110838.0
2021-05-19 15:30:00,35.73,35.81,35.67,35.79,523786.0,32.2202,32.2924,32.1661,32.2743,523786.0
2021-05-20 09:30:00,35.6,36.1,35.6,36.01,161190.0,32.103,32.5539,32.103,32.4727,161190.0
2021-05-20 10:00:00,36.01,36.13,36.01,36.12,107806.0,32.4727,32.5809,32.4727,32.5719,107806.0
2021-05-20 10:30:00,36.12,36.24,36.11,36.21,146410.0,32.5719,32.6801,32.5629,32.6531,146410.0
2021-05-20 11:00:00,36.21,36.25,36.14,36.25,105305.0,32.6531,32.6891,32.5899,32.6891,105305.0
2021-05-20 11:30:00,36.25,36.35,36.23,36.3,120895.0,32.6891,32.7793,32.6711,32.7342,120895.0
2021-05-20 12:00:00,36.3,36.38,36.29,36.34,120105.0,32.7342,32.8064,32.7252,32.7703,120105.0
2021-05-20 12:30:00,36.34,36.44,36.33,36.42,145906.0,32.7703,32.8605,32.7613,32.8424,145906.0
2021-05-20 13:00:00,36.41,36.43,36.38,36.41,115058.0,32.8334,32.8514,32.8064,32.8334,115058.0
2021-05-20 13:30:00,36.41,36.45,36.38,36.43,101252.0,32.8334,32.8695,32.8064,32.8514,101252.0
2021-05-20 14:00:00,36.43,36.48,36.42,36.44,110771.0,32.8514,32.8965,32.8424,32.8605,110771.0
2021-05-20 14:30:00,36.44,36.45,36.34,36.36,112434.0,32.8605,32.8695,32.7703,32.7883,112434.0
2021-05-20 15:00:00,36.35,36.43,36.32,36.41,166902.0,32.7793,32.8514,32.7523,32.8334,166902.0
2021-05-20 15:30:00,36.42,36.48,36.35,36.39,744713.0,32.8424,32.8965,32.7793,32.8154,744713.0
2021-05-21 09:30:00,36.59,36.73,36.32,36.39,384192.0,32.9957,33.122,32.7523,32.8154,384192.0
2021-05-21 10:00:00,36.39,36.51,36.3,36.48,145864.0,32.8154,32.9236,32.7342,32.8965,145864.0
2021-05-21 10:30:00,36.48,36.49,36.39,36.4,83100.0,32.8965,32.9056,32.8154,32.8244,83100.0
2021-05-21 11:00:00,36.4,36.49,36.34,36.41,93269.0,32.8244,32.9056,32.7703,32.8334,93269.0
2021-05-21 11:30:00,36.41,36.48,36.31,36.32,158854.0,32.8334,32.8965,32.7432,32.7523,158854.0
2021-05-21 12:00:00,36.32,36.37,36.26,36.3,123706.0,32.7523,32.7973,32.6981,32.7342,123706.0
2021-05-21 12:30:00,36.3,36.32,36.25,36.29,64629.0,32.7342,32.7523,32.6891,32.7252,64629.0
2021-05-21 13:00:00,36.28,36.35,36.28,36.31,51052.0,32.7162,32.7793,32.7162,32.7432,51052.0
2021-05-21 13:30:00,36.32,36.34,36.28,36.29,58794.0,32.7523,32.7703,32.7162,32.7252,58794.0
2021-05-21 14:00:00,36.3,36.33,36.24,36.25,75163.0,32.7342,32.7613,32.6801,32.6891,75163.0
2021-05-21 14:30:00,36.25,36.28,36.21,36.27,95153.0,32.6891,32.7162,32.6531,32.7072,95153.0
2021-05-21 15:00:00,36.27,36.36,36.26,36.33,87802.0,32.7072,32.7883,32.6981,32.7613,87802.0
2021-05-21 15:30:00,36.33,36.33,36.16,36.24,595735.0,32.7613,32.7613,32.608,32.6801,595735.0
2021-05-24 09:30:00,36.51,36.73,36.42,36.73,409615.0,32.9236,33.122,32.8424,33.122,409615.0
2021-05-24 10:00:00,36.74,36.84,36.7,36.79,227435.0,33.131,33.2212,33.0949,33.1761,227435.0
2021-05-24 10:30:00,36.79,36.9,36.73,36.87,136825.0,33.1761,33.2753,33.122,33.2482,136825.0
2021-05-24 11:00:00,36.86,36.86,36.74,36.77,102620.0,33.2392,33.2392,33.131,33.158,102620.0
2021-05-24 11:30:00,36.76,36.8,36.74,36.79,128185.0,33.149,33.1851,33.131,33.1761,128185.0
2021-05-24 12:00:00,36.79,36.81,36.76,36.79,125621.0,33.1761,33.1941,33.149,33.1761,125621.0
2021-05-24 12:30:00,36.79,36.89,36.78,36.85,80099.0,33.1761,33.2663,33.1671,33.2302,80099.0
2021-05-24 13:00:00,36.85,36.88,36.82,36.88,79620.0,33.2302,33.2572,33.2031,33.2572,79620.0
2021-05-24 13:30:00,36.88,36.89,36.82,36.87,108360.0,33.2572,33.2663,33.2031,33.2482,108360.0
2021-05-24 14:00:00,36.86,36.91,36.86,36.89,140333.0,33.2392,33.2843,33.2392,33.2663,140333.0
2021-05-24 14:30:00,36.89,36.93,36.86,36.88,148406.0,33.2663,33.3023,33.2392,33.2572,148406.0
2021-05-24 15:00:00,36.87,36.95,36.86,36.9,185239.0,33.2482,33.3204,33.2392,33.2753,185239.0
2021-05-24 15:30:00,36.91,36.98,36.85,36.86,762285.0,33.2843,33.3474,33.2302,33.2392,762285.0
2021-05-25 09:30:00,36.86,36.94,36.66,36.8,210394.0,33.2392,33.3113,33.0589,33.1851,210394.0
2021-05-25 10:00:00,36.8,36.82,36.69,36.71,128433.0,33.1851,33.2031,33.0859,33.1039,128433.0
2021-05-25 10:30:00,36.72,36.73,36.61,36.66,99467.0,33.113,33.122,33.0138,33.0589,99467.0
2021-05-25 11:00:00,36.67,36.77,36.64,36.76,111347.0,33.0679,33.158,33.0408,33.149,111347.0
2021-05-25 11:30:00,36.76,36.76,36.65,36.66,100918.0,33.149,33.149,33.0498,33.0589,100918.0
2021-05-25 12:00:00,36.66,36.73,36.66,36.7,79243.0,33.0589,33.122,33.0589,33.0949,79243.0
2021-05-25 12:30:00,36.7,36.75,36.7,36.73,93212.0,33.0949,33.14,33.0949,33.122,93212.0
2021-05-25 13:00:00,36.73,36.78,36.67,36.72,231761.0,33.122,33.1671,33.0679,33.113,231761.0
2021-05-25 13:30:00,36.72,36.74,36.6,36.61,92585.0,33.113,33.131,33.0047,33.0138,92585.0
2021-05-25 14:00:00,36.61,36.68,36.61,36.65,90388.0,33.0138,33.0769,33.0138,33.0498,90388.0
2021-05-25 14:30:00,36.65,36.72,36.64,36.7,147512.0,33.0498,33.113,33.0408,33.0949,147512.0
2021-05-25 15:00:00,36.7,36.71,36.66,36.68,157815.0,33.0949,33.1039,33.0589,33.0769,157815.0
2021-05-25 15:30:00,36.68,36.69,36.49,36.5,894683.0,33.0769,33.0859,32.9056,32.9146,894683.0
2021-05-26 09:30:00,36.58,36.76,36.55,36.76,190013.0,32.9867,33.149,32.9597,33.149,190013.0
2021-05-26 10:00:00,36.76,36.77,36.61,36.64,113909.0,33.149,33.158,33.0138,33.0408,113909.0
2021-05-26 10:30:00,36.64,36.69,36.56,36.59,124507.0,33.0408,33.0859,32.9687,32.9957,124507.0
2021-05-26 11:00:00,36.6,36.64,36.58,36.61,160744.0,33.0047,33.0408,32.9867,33.0138,160744.0
2021-05-26 11:30:00,36.6,36.62,36.5,36.53,83707.0,33.0047,33.0228,32.9146,32.9416,83707.0
2021-05-26 12:00:00,36.52,36.57,36.5,36.55,61299.0,32.9326,32.9777,32.9146,32.9597,61299.0
2021-05-26 12:30:00,36.55,36.61,36.52,36.52,91096.0,32.9597,33.0138,32.9326,32.9326,91096.0
2021-05-26 13:00:00,36.52,36.53,36.42,36.45,91554.0,32.9326,32.9416,32.8424,32.8695,91554.0
2021-05-26 13:30:00,36.45,36.48,36.39,36.43,145549.0,32.8695,32.8965,32.8154,32.8514,145549.0
2021-05-26 14:00:00,36.43,36.46,36.39,36.46,80898.0,32.8514,32.8785,32.8154,32.8785,80898.0
2021-05-26 14:30:00,36.47,36.51,36.42,36.45,75417.0,32.8875,32.9236,32.8424,32.8695,75417.0
2021-05-26 15:00:00,36.45,36.49,36.42,36.46,128815.0,32.8695,32.9056,32.8424,32.8785,128815.0
2021-05-26 15:30:00,36.46,36.59,36.45,36.55,584816.0,32.8785,32.9957,32.8695,32.9597,584816.0
2021-05-27 09:30:00,36.98,37.11,36.67,36.73,401527.0,33.3474,33.4647,33.0679,33.122,401527.0
2021-05-27 10:00:00,36.72,36.84,36.7,36.76,221580.0,33.113,33.2212,33.0949,33.149,221580.0
2021-05-27 10:30:00,36.76,36.78,36.69,36.7,178421.0,33.149,33.1671,33.0859,33.0949,178421.0
2021-05-27 11:00:00,36.7,36.79,36.66,36.78,132002.0,33.0949,33.1761,33.0589,33.1671,132002.0
2021-05-27 11:30:00,36.79,36.82,36.73,36.82,136539.0,33.1761,33.2031,33.122,33.2031,136539.0
2021-05-27 12:00:00,36.81,36.88,36.8,36.86,124119.0,33.1941,33.2572,33.1851,33.2392,124119.0
2021-05-27 12:30:00,36.85,36.94,36.85,36.92,148003.0,33.2302,33.3113,33.2302,33.2933,148003.0
2021-05-27 13:00:00,36.91,36.94,36.89,36.94,107638.0,33.2843,33.3113,33.2663,33.3113,107638.0
2021-05-27 13:30:00,36.94,36.97,36.87,36.94,186724.0,33.3113,33.3384,33.2482,33.3113,186724.0
2021-05-27 14:00:00,36.94,36.94,36.74,36.78,189837.0,33.3113,33.3113,33.131,33.1671,189837.0
2021-05-27 14:30:00,36.79,36.87,36.77,36.87,154984.0,33.1761,33.2482,33.158,33.2482,154984.0
2021-05-27 15:00:00,36.87,36.87,36.79,36.81,120823.0,33.2482,33.2482,33.1761,33.1941,120823.0
2021-05-27 15:30:00,36.8,36.81,36.55,36.65,1531726.0,33.1851,33.1941,32.9597,33.0498,1531726.0
2021-05-28 09:30:00,36.76,37.01,36.76,36.95,188661.0,33.149,33.3745,33.149,33.3204,188661.0
2021-05-28 10:00:00,36.95,36.96,36.87,36.94,147353.0,33.3204,33.3294,33.2482,33.3113,147353.0
2021-05-28 10:30:00,36.94,36.99,36.9,36.91,173886.0,33.3113,33.3564,33.2753,33.2843,173886.0
2021-05-28 11:00:00,36.9,37.02,36.9,37.01,136881.0,33.2753,33.3835,33.2753,33.3745,136881.0
2021-05-28 11:30:00,37.01,37.02,36.95,36.98,163383.0,33.3745,33.3835,33.3204,33.3474,163383.0
2021-05-28 12:00:00,36.98,37.0,36.97,36.98,68772.0,33.3474,33.3655,33.3384,33.3474,68772.0
2021-05-28 12:30:00,36.98,36.99,36.9,36.93,121633.0,33.3474,33.3564,33.2753,33.3023,121633.0
2021-05-28 13:00:00,36.93,36.94,36.89,36.93,98862.0,33.3023,33.3113,33.2663,33.3023,98862.0
2021-05-28 13:30:00,36.93,36.95,36.9,36.93,155613.0,33.3023,33.3204,33.2753,33.3023,155613.0
2021-05-28 14:00:00,36.93,36.97,36.92,36.95,179564.0,33.3023,33.3384,33.2933,33.3204,179564.0
2021-05-28 14:30:00,36.95,36.99,36.95,36.98,95998.0,33.3204,33.3564,33.3204,33.3474,95998.0
2021-05-28 15:00:00,36.98,37.02,36.96,37.0,177168.0,33.3474,33.3835,33.3294,33.3655,177168.0
2021-05-28 15:30:00,37.0,37.09,36.94,36.96,789670.0,33.3655,33.4466,33.3113,33.3294,789670.0
2021-06-01 09:30:00,36.99,37.1,36.9,37.04,315727.0,33.3564,33.4556,33.2753,33.4015,315727.0
2021-06-01 10:00:00,37.05,37.06,36.87,36.9,178078.0,33.4105,33.4196,33.2482,33.2753,178078.0
2021-06-01 10:30:00,36.9,36.96,36.8,36.9,459871.0,33.2753,33.3294,33.1851,33.2753,459871.0
2021-06-01 11:00:00,36.9,37.0,36.87,36.99,292048.0,33.2753,33.3655,33.2482,33.3564,292048.0
2021-06-01 11:30:00,36.98,36.98,36.93,36.97,109675.0,33.3474,33.3474,33.3023,33.3384,109675.0
2021-06-01 12:00:00,36.97,37.01,36.96,36.98,103149.0,33.3384,33.3745,33.3294,33.3474,103149.0
2021-06-01 12:30:00,36.98,37.03,36.94,36.94,93770.0,33.3474,33.3925,33.3113,33.3113,93770.0
2021-06-01 13:00:00,36.95,36.96,36.81,36.82,90001.0,33.3204,33.3294,33.1941,33.2031,90001.0
2021-06-01 13:30:00,36.82,36.84,36.77,36.8,87900.0,33.2031,33.2212,33.158,33.1851,87900.0
2021-06-01 14:00:00,36.81,36.86,36.79,36.86,93053.0,33.1941,33.2392,33.1761,33.2392,93053.0
2021-06-01 14:30:00,36.86,36.87,36.79,36.86,116101.0,33.2392,33.2482,33.1761,33.2392,116101.0
2021-06-01 15:00:00,36.86,36.9,36.85,36.87,137677.0,33.2392,33.2753,33.2302,33.2482,137677.0
2021-06-01 15:30:00,36.87,36.96,36.83,36.88,567121.0,33.2482,33.3294,33.2122,33.2572,567121.0
2021-06-02 09:30:00,36.89,36.97,36.68,36.95,238769.0,33.2663,33.3384,33.0769,33.3204,238769.0
2021-06-02 10:00:00,36.95,36.97,36.84,36.84,124507.0,33.3204,33.3384,33.2212,33.2212,124507.0
2021-06-02 10:30:00,36.84,36.85,36.74,36.83,218325.0,33.2212,33.2302,33.131,33.2122,218325.0
2021-06-02 11:00:00,36.83,36.87,36.8,36.83,148024.0,33.2122,33.2482,33.1851,33.2122,148024.0
2021-06-02 11:30:00,36.84,36.88,36.82,36.86,141714.0,33.2212,33.2572,33.2031,33.2392,141714.0
2021-06-02 12:00:00,36.87,36.95,36.86,36.95,106143.0,33.2482,33.3204,33.2392,33.3204,106143.0
2021-06-02 12:30:00,36.94,37.04,36.91,37.04,131866.0,33.3113,33.4015,33.2843,33.4015,131866.0
2021-06-02 13:00:00,37.04,37.08,37.01,37.03,124885.0,33.4015,33.4376,33.3745,33.3925,124885.0
2021-06-02 13:30:00,37.03,37.07,37.02,37.04,81222.0,33.3925,33.4286,33.3835,33.4015,81222.0
2021-06-02 14:00:00,37.04,37.07,36.97,37.0,150790.0,33.4015,33.4286,33.3384,33.3655,150790.0
2021-06-02 14:30:00,37.0,37.04,36.98,37.0,91480.0,33.3655,33.4015,33.3474,33.3655,91480.0
2021-06-02 15:00:00,36.99,37.01,36.96,37.01,104216.0,33.3564,33.3745,33.3294,33.3745,104216.0
2021-06-02 15:30:00,37.01,37.09,36.96,37.05,527501.0,33.3745,33.4466,33.3294,33.4105,527501.0
2021-06-03 09:30:00,36.77,36.81,36.52,36.76,338193.0,33.158,33.1941,32.9326,33.149,338193.0
2021-06-03 10:00:00,36.75,36.83,36.73,36.76,129652.0,33.14,33.2122,33.122,33.149,129652.0
2021-06-03 10:30:00,36.76,36.81,36.61,36.8,196717.0,33.149,33.1941,33.0138,33.1851,196717.0
2021-06-03 11:00:00,36.8,36.96,36.79,36.91,158947.0,33.1851,33.3294,33.1761,33.2843,158947.0
2021-06-03 11:30:00,36.9,36.94,36.82,36.91,198255.0,33.2753,33.3113,33.2031,33.2843,198255.0
2021-06-03 12:00:00,36.9,36.93,36.75,36.76,126623.0,33.2753,33.3023,33.14,33.149,126623.0
2021-06-03 12:30:00,36.76,36.83,36.74,36.78,101443.0,33.149,33.2122,33.131,33.1671,101443.0
2021-06-03 13:00:00,36.78,36.81,36.74,36.81,75760.0,33.1671,33.1941,33.131,33.1941,75760.0
2021-06-03 13:30:00,36.8,36.88,36.8,36.86,74251.0,33.1851,33.2572,33.1851,33.2392,74251.0
2021-06-03 14:00:00,36.87,36.9,36.84,36.86,91686.0,33.2482,33.2753,33.2212,33.2392,91686.0
2021-06-03 14:30:00,36.87,36.89,36.84,36.84,71342.0,33.2482,33.2663,33.2212,33.2212,71342.0
2021-06-03 15:00:00,36.84,36.89,36.82,36.88,119047.0,33.2212,33.2663,33.2031,33.2572,119047.0
2021-06-03 15:30:00,36.89,36.98,36.88,36.92,491339.0,33.2663,33.3474,33.2572,33.2933,491339.0
2021-06-04 09:30:00,36.97,37.05,36.86,36.88,414807.0,33.3384,33.4105,33.2392,33.2572,414807.0
2021-06-04 10:00:00,36.88,37.03,36.87,36.91,290768.0,33.2572,33.3925,33.2482,33.2843,290768.0
2021-06-04 10:30:00,36.9,37.06,36.89,36.98,258321.0,33.2753,33.4196,33.2663,33.3474,258321.0
2021-06-04 11:00:00,36.98,37.03,36.9,36.97,239101.0,33.3474,33.3925,33.2753,33.3384,239101.0
2021-06-04 11:30:00,36.97,37.0,36.78,36.79,218332.0,33.3384,33.3655,33.1671,33.1761,218332.0
2021-06-04 12:00:00,36.79,36.91,36.79,36.9,120654.0,33.1761,33.2843,33.1761,33.2753,120654.0
2021-06-04 12:30:00,36.89,36.94,36.87,36.87,68427.0,33.2663,33.3113,33.2482,33.2482,68427.0
2021-06-04 13:00:00,36.87,36.9,36.8,36.8,79761.0,33.2482,33.2753,33.1851,33.1851,79761.0
2021-06-04 13:30:00,36.8,36.88,36.79,36.84,108386.0,33.1851,33.2572,33.1761,33.2212,108386.0
2021-06-04 14:00:00,36.84,36.91,36.83,36.89,77950.0,33.2212,33.2843,33.2122,33.2663,77950.0
2021-06-04 14:30:00,36.9,36.92,36.87,36.9,100886.0,33.2753,33.2933,33.2482,33.2753,100886.0
2021-06-04 15:00:00,36.9,36.95,36.89,36.95,123721.0,33.2753,33.3204,33.2663,33.3204,123721.0
2021-06-04 15:30:00,36.95,36.95,36.88,36.91,531730.0,33.3204,33.3204,33.2572,33.2843,531730.0
2021-06-07 09:30:00,36.92,36.93,36.73,36.93,225322.0,33.2933,33.3023,33.122,33.3023,225322.0
2021-06-07 10:00:00,36.93,36.95,36.82,36.86,73472.0,33.3023,33.3204,33.2031,33.2392,73472.0
2021-06-07 10:30:00,36.86,36.87,36.72,36.74,76798.0,33.2392,33.2482,33.113,33.131,76798.0
2021-06-07 11:00:00,36.75,36.8,36.7,36.72,191125.0,33.14,33.1851,33.0949,33.113,191125.0
2021-06-07 11:30:00,36.73,36.8,36.72,36.79,102740.0,33.122,33.1851,33.113,33.1761,102740.0
2021-06-07 12:00:00,36.79,36.79,36.7,36.71,82231.0,33.1761,33.1761,33.0949,33.1039,82231.0
2021-06-07 12:30:00,36.71,36.76,36.69,36.75,38395.0,33.1039,33.149,33.0859,33.14,38395.0
2021-06-07 13:00:00,36.76,36.79,36.68,36.7,105474.0,33.149,33.1761,33.0769,33.0949,105474.0
2021-06-07 13:30:00,36.7,36.74,36.69,36.73,81100.0,33.0949,33.131,33.0859,33.122,81100.0
2021-06-07 14:00:00,36.73,36.76,36.72,36.76,38433.0,33.122,33.149,33.113,33.149,38433.0
2021-06-07 14:30:00,36.76,36.82,36.75,36.79,47008.0,33.149,33.2031,33.14,33.1761,47008.0
2021-06-07 15:00:00,36.8,36.88,36.79,36.84,102820.0,33.1851,33.2572,33.1761,33.2212,102820.0
2021-06-07 15:30:00,36.83,36.85,36.8,36.85,246988.0,33.2122,33.2302,33.1851,33.2302,246988.0
2021-06-08 09:30:00,35.42,35.49,35.0,35.01,2455098.0,31.9407,32.0038,31.5619,31.5709,2455098.0
2021-06-08 10:00:00,35.01,35.1,34.78,34.95,2582140.0,31.5709,31.6521,31.3635,31.5168,2582140.0
2021-06-08 10:30:00,34.95,35.33,34.65,35.25,1921457.0,31.5168,31.8595,31.2463,31.7874,1921457.0
2021-06-08 11:00:00,35.25,35.33,35.12,35.23,897939.0,31.7874,31.8595,31.6701,31.7693,897939.0
2021-06-08 11:30:00,35.22,35.45,35.2,35.44,769200.0,31.7603,31.9677,31.7423,31.9587,769200.0
2021-06-08 12:00:00,35.45,35.5,35.27,35.4,639265.0,31.9677,32.0128,31.8054,31.9226,639265.0
2021-06-08 12:30:00,35.4,35.46,35.35,35.38,553168.0,31.9226,31.9767,31.8775,31.9046,553168.0
2021-06-08 13:00:00,35.38,35.53,35.37,35.52,1022708.0,31.9046,32.0399,31.8956,32.0308,1022708.0
2021-06-08 13:30:00,35.52,35.56,35.44,35.48,643844.0,32.0308,32.0669,31.9587,31.9948,643844.0
2021-06-08 14:00:00,35.48,35.5,35.35,35.47,356801.0,31.9948,32.0128,31.8775,31.9857,356801.0
2021-06-08 14:30:00,35.47,35.49,35.37,35.37,390768.0,31.9857,32.0038,31.8956,31.8956,390768.0
2021-06-08 15:00:00,35.38,35.42,35.35,35.39,375952.0,31.9046,31.9407,31.8775,31.9136,375952.0
2021-06-08 15:30:00,35.39,35.39,35.22,35.24,1664276.0,31.9136,31.9136,31.7603,31.7783,1664276.0
2021-06-09 09:30:00,35.3,35.34,35.01,35.22,545830.0,31.8324,31.8685,31.5709,31.7603,545830.0
2021-06-09 10:00:00,35.23,35.24,34.94,35.0,510678.0,31.7693,31.7783,31.5078,31.5619,510678.0
2021-06-09 10:30:00,35.0,35.23,34.98,35.23,313265.0,31.5619,31.7693,31.5439,31.7693,313265.0
2021-06-09 11:00:00,35.25,35.27,35.17,35.19,227932.0,31.7874,31.8054,31.7152,31.7333,227932.0
2021-06-09 11:30:00,35.19,35.23,35.11,35.15,219795.0,31.7333,31.7693,31.6611,31.6972,219795.0
2021-06-09 12:00:00,35.16,35.17,35.06,35.08,197354.0,31.7062,31.7152,31.616,31.6341,197354.0
2021-06-09 12:30:00,35.07,35.14,35.07,35.14,105007.0,31.625,31.6882,31.625,31.6882,105007.0
2021-06-09 13:00:00,35.14,35.2,35.09,35.18,183137.0,31.6882,31.7423,31.6431,31.7242,183137.0
2021-06-09 13:30:00,35.19,35.27,35.18,35.25,167575.0,31.7333,31.8054,31.7242,31.7874,167575.0
2021-06-09 14:00:00,35.25,35.25,35.19,35.25,206797.0,31.7874,31.7874,31.7333,31.7874,206797.0
2021-06-09 14:30:00,35.25,35.27,35.12,35.13,225389.0,31.7874,31.8054,31.6701,31.6791,225389.0
2021-06-09 15:00:00,35.14,35.16,35.1,35.1,184917.0,31.6882,31.7062,31.6521,31.6521,184917.0
2021-06-09 15:30:00,35.1,35.11,34.95,34.98,1051020.0,31.6521,31.6611,31.5168,31.5439,1051020.0
2021-06-10 09:30:00,34.98,35.34,34.98,35.15,425480.0,31.5439,31.8685,31.5439,31.6972,425480.0
2021-06-10 10:00:00,35.16,35.25,35.14,35.2,217781.0,31.7062,31.7874,31.6882,31.7423,217781.0
2021-06-10 10:30:00,35.21,35.24,34.99,35.02,562167.0,31.7513,31.7783,31.5529,31.58,562167.0
2021-06-10 11:00:00,35.02,35.26,35.0,35.23,245324.0,31.58,31.7964,31.5619,31.7693,245324.0
2021-06-10 11:30:00,35.22,35.25,35.2,35.25,231268.0,31.7603,31.7874,31.7423,31.7874,231268.0
2021-06-10 12:00:00,35.25,35.29,35.15,35.17,186065.0,31.7874,31.8234,31.6972,31.7152,186065.0
2021-06-10 12:30:00,35.18,35.23,35.16,35.16,163755.0,31.7242,31.7693,31.7062,31.7062,163755.0
2021-06-10 13:00:00,35.16,35.18,35.12,35.14,107584.0,31.7062,31.7242,31.6701,31.6882,107584.0
2021-06-10 13:30:00,35.15,35.16,35.1,35.15,109543.0,31.6972,31.7062,31.6521,31.6972,109543.0
2021-06-10 14:00:00,35.15,35.15,34.94,34.95,312551.0,31.6972,31.6972,31.5078,31.5168,312551.0
2021-06-10 14:30:00,34.95,35.04,34.9,34.99,329504.0,31.5168,31.598,31.4717,31.5529,329504.0
2021-06-10 15:00:00,34.99,35.07,34.97,34.97,294184.0,31.5529,31.625,31.5349,31.5349,294184.0
2021-06-10 15:30:00,34.97,34.97,34.91,34.93,907196.0,31.5349,31.5349,31.4808,31.4988,907196.0
2021-06-11 09:30:00,34.97,35.02,34.79,34.84,306151.0,31.5349,31.58,31.3725,31.4176,306151.0
2021-06-11 10:00:00,34.85,35.05,34.85,35.03,197303.0,31.4267,31.607,31.4267,31.589,197303.0
2021-06-11 10:30:00,35.04,35.09,35.0,35.07,247120.0,31.598,31.6431,31.5619,31.625,247120.0
2021-06-11 11:00:00,35.07,35.1,35.02,35.04,157649.0,31.625,31.6521,31.58,31.598,157649.0
2021-06-11 11:30:00,35.04,35.06,35.0,35.01,75135.0,31.598,31.616,31.5619,31.5709,75135.0
2021-06-11 12:00:00,35.0,35.13,35.0,35.11,201394.0,31.5619,31.6791,31.5619,31.6611,201394.0
2021-06-11 12:30:00,35.1,35.11,35.03,35.04,94538.0,31.6521,31.6611,31.589,31.598,94538.0
2021-06-11 13:00:00,35.03,35.11,35.01,35.08,176449.0,31.589,31.6611,31.5709,31.6341,176449.0
2021-06-11 13:30:00,35.08,35.1,35.04,35.09,114462.0,31.6341,31.6521,31.598,31.6431,114462.0
2021-06-11 14:00:00,35.09,35.19,35.08,35.18,131470.0,31.6431,31.7333,31.6341,31.7242,131470.0
2021-06-11 14:30:00,35.19,35.19,35.12,35.14,184207.0,31.7333,31.7333,31.6701,31.6882,184207.0
2021-06-11 15:00:00,35.14,35.14,35.09,35.11,191762.0,31.6882,31.6882,31.6431,31.6611,191762.0
2021-06-11 15:30:00,35.1,35.23,35.0,35.21,1062929.0,31.6521,31.7693,31.5619,31.7513,1062929.0
2021-06-14 09:30:00,35.15,35.17,34.83,34.88,297455.0,31.6972,31.7152,31.4086,31.4537,297455.0
2021-06-14 10:00:00,34.89,34.89,34.74,34.88,161444.0,31.4627,31.4627,31.3275,31.4537,161444.0
2021-06-14 10:30:00,34.88,34.89,34.73,34.75,230030.0,31.4537,31.4627,31.3184,31.3365,230030.0
2021-06-14 11:00:00,34.75,34.78,34.73,34.75,129667.0,31.3365,31.3635,31.3184,31.3365,129667.0
2021-06-14 11:30:00,34.75,34.79,34.67,34.68,177789.0,31.3365,31.3725,31.2643,31.2734,177789.0
2021-06-14 12:00:00,34.68,34.68,34.54,34.6,269080.0,31.2734,31.2734,31.1471,31.2012,269080.0
2021-06-14 12:30:00,34.6,34.73,34.59,34.64,422953.0,31.2012,31.3184,31.1922,31.2373,422953.0
2021-06-14 13:00:00,34.64,34.65,34.55,34.58,256985.0,31.2373,31.2463,31.1561,31.1832,256985.0
2021-06-14 13:30:00,34.58,34.75,34.57,34.73,166252.0,31.1832,31.3365,31.1742,31.3184,166252.0
2021-06-14 14:00:00,34.73,34.81,34.7,34.8,135212.0,31.3184,31.3906,31.2914,31.3816,135212.0
2021-06-14 14:30:00,34.8,34.85,34.79,34.8,146607.0,31.3816,31.4267,31.3725,31.3816,146607.0
2021-06-14 15:00:00,34.8,34.91,34.79,34.91,249670.0,31.3816,31.4808,31.3725,31.4808,249670.0
2021-06-14 15:30:00,34.91,34.97,34.84,34.85,1216264.0,31.4808,31.5349,31.4176,31.4267,1216264.0
2021-06-15 09:30:00,35.0,35.03,34.69,34.74,220861.0,31.5619,31.589,31.2824,31.3275,220861.0
2021-06-15 10:00:00,34.74,34.91,34.74,34.86,227342.0,31.3275,31.4808,31.3275,31.4357,227342.0
2021-06-15 10:30:00,34.85,34.85,34.73,34.73,88482.0,31.4267,31.4267,31.3184,31.3184,88482.0
2021-06-15 11:00:00,34.73,34.73,34.58,34.6,671080.0,31.3184,31.3184,31.1832,31.2012,671080.0
2021-06-15 11:30:00,34.61,34.61,34.45,34.48,528759.0,31.2102,31.2102,31.0659,31.093,528759.0
2021-06-15 12:00:00,34.48,34.52,34.44,34.45,297958.0,31.093,31.1291,31.0569,31.0659,297958.0
2021-06-15 12:30:00,34.44,34.54,34.42,34.52,252906.0,31.0569,31.1471,31.0389,31.1291,252906.0
2021-06-15 13:00:00,34.52,34.58,34.47,34.52,275222.0,31.1291,31.1832,31.084,31.1291,275222.0
2021-06-15 13:30:00,34.52,34.61,34.49,34.59,343504.0,31.1291,31.2102,31.102,31.1922,343504.0
2021-06-15 14:00:00,34.59,34.6,34.5,34.55,330955.0,31.1922,31.2012,31.111,31.1561,330955.0
2021-06-15 14:30:00,34.55,34.65,34.47,34.55,274712.0,31.1561,31.2463,31.084,31.1561,274712.0
2021-06-15 15:00:00,34.55,34.6,34.51,34.54,318204.0,31.1561,31.2012,31.1201,31.1471,318204.0
2021-06-15 15:30:00,34.54,34.7,34.52,34.68,1458732.0,31.1471,31.2914,31.1291,31.2734,1458732.0
2021-06-16 09:30:00,34.82,34.84,34.55,34.64,374202.0,31.3996,31.4176,31.1561,31.2373,374202.0
2021-06-16 10:00:00,34.63,34.63,34.51,34.55,429300.0,31.2283,31.2283,31.1201,31.1561,429300.0
2021-06-16 10:30:00,34.55,34.61,34.54,34.57,368087.0,31.1561,31.2102,31.1471,31.1742,368087.0
2021-06-16 11:00:00,34.57,34.61,34.55,34.57,240891.0,31.1742,31.2102,31.1561,31.1742,240891.0
2021-06-16 11:30:00,34.56,34.58,34.5,34.54,270674.0,31.1651,31.1832,31.111,31.1471,270674.0
2021-06-16 12:00:00,34.53,34.57,34.5,34.53,433232.0,31.1381,31.1742,31.111,31.1381,433232.0
2021-06-16 12:30:00,34.53,34.56,34.5,34.56,190326.0,31.1381,31.1651,31.111,31.1651,190326.0
2021-06-16 13:00:00,34.55,34.57,34.52,34.52,124351.0,31.1561,31.1742,31.1291,31.1291,124351.0
2021-06-16 13:30:00,34.52,34.54,34.49,34.49,219743.0,31.1291,31.1471,31.102,31.102,219743.0
2021-06-16 14:00:00,34.49,34.5,34.32,34.38,536738.0,31.102,31.111,30.9487,31.0028,536738.0
2021-06-16 14:30:00,34.37,34.45,34.28,34.43,451336.0,30.9938,31.0659,30.9126,31.0479,451336.0
2021-06-16 15:00:00,34.43,34.48,34.35,34.35,396459.0,31.0479,31.093,30.9758,30.9758,396459.0
2021-06-16 15:30:00,34.36,34.38,34.23,34.25,1425442.0,30.9848,31.0028,30.8676,30.8856,1425442.0
2021-06-17 09:30:00,34.16,34.4,33.96,34.22,250355.0,30.8044,31.0209,30.6241,30.8585,250355.0
2021-06-17 10:00:00,34.22,34.43,34.21,34.39,352317.0,30.8585,31.0479,30.8495,31.0118,352317.0
2021-06-17 10:30:00,34.4,34.53,34.4,34.51,349580.0,31.0209,31.1381,31.0209,31.1201,349580.0
2021-06-17 11:00:00,34.51,34.55,34.43,34.47,384362.0,31.1201,31.1561,31.0479,31.084,384362.0
2021-06-17 11:30:00,34.47,34.64,34.46,34.59,374721.0,31.084,31.2373,31.075,31.1922,374721.0
2021-06-17 12:00:00,34.59,34.61,34.51,34.59,246103.0,31.1922,31.2102,31.1201,31.1922,246103.0
2021-06-17 12:30:00,34.58,34.63,34.54,34.55,168826.0,31.1832,31.2283,31.1471,31.1561,168826.0
2021-06-17 13:00:00,34.55,34.67,34.54,34.59,214129.0,31.1561,31.2643,31.1471,31.1922,214129.0
2021-06-17 13:30:00,34.59,34.62,34.48,34.5,343978.0,31.1922,31.2192,31.093,31.111,343978.0
2021-06-17 14:00:00,34.5,34.53,34.47,34.5,176373.0,31.111,31.1381,31.084,31.111,176373.0
2021-06-17 14:30:00,34.5,34.52,34.42,34.48,517430.0,31.111,31.1291,31.0389,31.093,517430.0
2021-06-17 15:00:00,34.48,34.54,34.47,34.52,750186.0,31.093,31.1471,31.084,31.1291,750186.0
2021-06-17 15:30:00,34.52,34.59,34.47,34.5,1241166.0,31.1291,31.1922,31.084,31.111,1241166.0
2021-06-18 09:30:00,34.4,34.49,34.24,34.35,1624715.0,31.0209,31.102,30.8766,30.9758,1624715.0
2021-06-18 10:00:00,34.34,34.44,34.3,34.4,694426.0,30.9667,31.0569,30.9307,31.0209,694426.0
2021-06-18 10:30:00,34.4,34.4,34.13,34.16,376031.0,31.0209,31.0209,30.7774,30.8044,376031.0
2021-06-18 11:00:00,34.16,34.21,34.14,34.2,480069.0,30.8044,30.8495,30.7864,30.8405,480069.0
2021-06-18 11:30:00,34.2,34.3,34.19,34.27,343891.0,30.8405,30.9307,30.8315,30.9036,343891.0
2021-06-18 12:00:00,34.27,34.32,34.23,34.25,435363.0,30.9036,30.9487,30.8676,30.8856,435363.0
2021-06-18 12:30:00,34.25,34.29,34.2,34.28,560502.0,30.8856,30.9217,30.8405,30.9126,560502.0
2021-06-18 13:00:00,34.28,34.29,34.22,34.26,237145.0,30.9126,30.9217,30.8585,30.8946,237145.0
2021-06-18 13:30:00,34.26,34.26,34.17,34.24,293070.0,30.8946,30.8946,30.8134,30.8766,293070.0
2021-06-18 14:00:00,34.23,34.29,34.2,34.24,361599.0,30.8676,30.9217,30.8405,30.8766,361599.0
2021-06-18 14:30:00,34.24,34.28,34.2,34.27,497633.0,30.8766,30.9126,30.8405,30.9036,497633.0
2021-06-18 15:00:00,34.27,34.43,34.25,34.4,706326.0,30.9036,31.0479,30.8856,31.0209,706326.0
2021-06-18 15:30:00,34.4,34.68,34.3,34.55,3260449.0,31.0209,31.2734,30.9307,31.1561,3260449.0
2021-06-21 09:30:00,34.58,34.82,34.32,34.38,371398.0,31.1832,31.3996,30.9487,31.0028,371398.0
2021-06-21 10:00:00,34.39,34.46,34.37,34.41,245796.0,31.0118,31.075,30.9938,31.0299,245796.0
2021-06-21 10:30:00,34.41,34.41,34.32,34.34,318594.0,31.0299,31.0299,30.9487,30.9667,318594.0
2021-06-21 11:00:00,34.34,34.37,34.21,34.23,316198.0,30.9667,30.9938,30.8495,30.8676,316198.0
2021-06-21 11:30:00,34.23,34.3,34.21,34.25,200832.0,30.8676,30.9307,30.8495,30.8856,200832.0
2021-06-21 12:00:00,34.25,34.36,34.23,34.3,369485.0,30.8856,30.9848,30.8676,30.9307,369485.0
2021-06-21 12:30:00,34.31,34.35,34.26,34.34,238390.0,30.9397,30.9758,30.8946,30.9667,238390.0
2021-06-21 13:00:00,34.34,34.36,34.29,34.32,169756.0,30.9667,30.9848,30.9217,30.9487,169756.0
2021-06-21 13:30:00,34.32,34.35,34.28,34.31,316965.0,30.9487,30.9758,30.9126,30.9397,316965.0
2021-06-21 14:00:00,34.32,34.34,34.28,34.32,235112.0,30.9487,30.9667,30.9126,30.9487,235112.0
2021-06-21 14:30:00,34.32,34.37,34.31,34.32,189979.0,30.9487,30.9938,30.9397,30.9487,189979.0
2021-06-21 15:00:00,34.33,34.34,34.26,34.27,286791.0,30.9577,30.9667,30.8946,30.9036,286791.0
2021-06-21 15:30:00,34.27,34.31,34.2,34.29,1166204.0,30.9036,30.9397,30.8405,30.9217,1166204.0
2021-06-22 09:30:00,34.36,34.53,34.27,34.52,1158732.0,30.9848,31.1381,30.9036,31.1291,1158732.0
2021-06-22 10:00:00,34.52,34.64,34.49,34.55,416760.0,31.1291,31.2373,31.102,31.1561,416760.0
2021-06-22 10:30:00,34.56,34.65,34.54,34.61,181839.0,31.1651,31.2463,31.1471,31.2102,181839.0
2021-06-22 11:00:00,34.6,34.7,34.6,34.69,219764.0,31.2012,31.2914,31.2012,31.2824,219764.0
2021-06-22 11:30:00,34.69,34.77,34.68,34.76,445609.0,31.2824,31.3545,31.2734,31.3455,445609.0
2021-06-22 12:00:00,34.76,34.77,34.59,34.66,404249.0,31.3455,31.3545,31.1922,31.2553,404249.0
2021-06-22 12:30:00,34.66,34.68,34.58,34.61,273279.0,31.2553,31.2734,31.1832,31.2102,273279.0
2021-06-22 13:00:00,34.61,34.66,34.55,34.66,201198.0,31.2102,31.2553,31.1561,31.2553,201198.0
2021-06-22 13:30:00,34.66,34.71,34.61,34.71,210418.0,31.2553,31.3004,31.2102,31.3004,210418.0
2021-06-22 14:00:00,34.71,34.74,34.62,34.69,400080.0,31.3004,31.3275,31.2192,31.2824,400080.0
2021-06-22 14:30:00,34.69,34.77,34.68,34.7,325319.0,31.2824,31.3545,31.2734,31.2914,325319.0
2021-06-22 15:00:00,34.7,34.77,34.69,34.77,338331.0,31.2914,31.3545,31.2824,31.3545,338331.0
2021-06-22 15:30:00,34.77,34.79,34.67,34.78,895279.0,31.3545,31.3725,31.2643,31.3635,895279.0
2021-06-23 09:30:00,34.67,34.7,34.56,34.63,248940.0,31.2643,31.2914,31.1651,31.2283,248940.0
2021-06-23 10:00:00,34.62,34.76,34.62,34.75,147527.0,31.2192,31.3455,31.2192,31.3365,147527.0
2021-06-23 10:30:00,34.75,34.8,34.74,34.79,187393.0,31.3365,31.3816,31.3275,31.3725,187393.0
2021-06-23 11:00:00,34.79,34.8,34.7,34.71,213993.0,31.3725,31.3816,31.2914,31.3004,213993.0
2021-06-23 11:30:00,34.72,34.76,34.71,34.75,182215.0,31.3094,31.3455,31.3004,31.3365,182215.0
2021-06-23 12:00:00,34.75,34.76,34.62,34.65,198347.0,31.3365,31.3455,31.2192,31.2463,198347.0
2021-06-23 12:30:00,34.65,34.67,34.6,34.62,208505.0,31.2463,31.2643,31.2012,31.2192,208505.0
2021-06-23 13:00:00,34.61,34.64,34.56,34.64,115331.0,31.2102,31.2373,31.1651,31.2373,115331.0
2021-06-23 13:30:00,34.64,34.64,34.58,34.61,171113.0,31.2373,31.2373,31.1832,31.2102,171113.0
2021-06-23 14:00:00,34.61,34.62,34.56,34.6,186406.0,31.2102,31.2192,31.1651,31.2012,186406.0
2021-06-23 14:30:00,34.6,34.64,34.59,34.62,162896.0,31.2012,31.2373,31.1922,31.2192,162896.0
2021-06-23 15:00:00,34.62,34.63,34.59,34.61,190956.0,31.2192,31.2283,31.1922,31.2102,190956.0
2021-06-23 15:30:00,34.61,34.61,34.44,34.5,786456.0,31.2102,31.2102,31.0569,31.111,786456.0
2021-06-24 09:30:00,34.55,34.55,34.42,34.47,273086.0,31.1561,31.1561,31.0389,31.084,273086.0
2021-06-24 10:00:00,34.47,34.61,34.45,34.6,195116.0,31.084,31.2102,31.0659,31.2012,195116.0
2021-06-24 10:30:00,34.59,34.65,34.51,34.51,176944.0,31.1922,31.2463,31.1201,31.1201,176944.0
2021-06-24 11:00:00,34.52,34.53,34.42,34.49,225181.0,31.1291,31.1381,31.0389,31.102,225181.0
2021-06-24 11:30:00,34.5,34.52,34.46,34.48,125290.0,31.111,31.1291,31.075,31.093,125290.0
2021-06-24 12:00:00,34.48,34.49,34.42,34.42,220733.0,31.093,31.102,31.0389,31.0389,220733.0
2021-06-24 12:30:00,34.41,34.54,34.41,34.52,223282.0,31.0299,31.1471,31.0299,31.1291,223282.0
2021-06-24 13:00:00,34.52,34.53,34.46,34.47,146815.0,31.1291,31.1381,31.075,31.084,146815.0
2021-06-24 13:30:00,34.46,34.52,34.4,34.49,273625.0,31.075,31.1291,31.0209,31.102,273625.0
2021-06-24 14:00:00,34.5,34.56,34.5,34.56,178538.0,31.111,31.1651,31.111,31.1651,178538.0
2021-06-24 14:30:00,34.55,34.57,34.52,34.55,182325.0,31.1561,31.1742,31.1291,31.1561,182325.0
2021-06-24 15:00:00,34.55,34.6,34.51,34.52,333433.0,31.1561,31.2012,31.1201,31.1291,333433.0
2021-06-24 15:30:00,34.52,34.61,34.5,34.59,776945.0,31.1291,31.2102,31.111,31.1922,776945.0
2021-06-25 09:30:00,34.54,34.64,34.43,34.55,149222.0,31.1471,31.2373,31.0479,31.1561,149222.0
2021-06-25 10:00:00,34.55,34.59,34.53,34.57,175835.0,31.1561,31.1922,31.1381,31.1742,175835.0
2021-06-25 10:30:00,34.56,34.63,34.55,34.63,93033.0,31.1651,31.2283,31.1561,31.2283,93033.0
2021-06-25 11:00:00,34.62,34.66,34.59,34.65,133379.0,31.2192,31.2553,31.1922,31.2463,133379.0
2021-06-25 11:30:00,34.65,34.69,34.63,34.68,111083.0,31.2463,31.2824,31.2283,31.2734,111083.0
2021-06-25 12:00:00,34.68,34.75,34.67,34.73,73903.0,31.2734,31.3365,31.2643,31.3184,73903.0
2021-06-25 12:30:00,34.73,34.85,34.73,34.81,176761.0,31.3184,31.4267,31.3184,31.3906,176761.0
2021-06-25 13:00:00,34.82,34.85,34.78,34.81,55515.0,31.3996,31.4267,31.3635,31.3906,55515.0
2021-06-25 13:30:00,34.81,34.87,34.8,34.86,109288.0,31.3906,31.4447,31.3816,31.4357,109288.0
2021-06-25 14:00:00,34.86,34.87,34.81,34.82,131158.0,31.4357,31.4447,31.3906,31.3996,131158.0
2021-06-25 14:30:00,34.82,34.88,34.79,34.88,180608.0,31.3996,31.4537,31.3725,31.4537,180608.0
2021-06-25 15:00:00,34.88,34.94,34.87,34.91,188663.0,31.4537,31.5078,31.4447,31.4808,188663.0
2021-06-25 15:30:00,34.91,34.92,34.78,34.88,709668.0,31.4808,31.4898,31.3635,31.4537,709668.0
2021-06-28 09:30:00,34.99,35.0,34.85,34.95,370309.0,31.5529,31.5619,31.4267,31.5168,370309.0
2021-06-28 10:00:00,34.96,35.0,34.94,35.0,435621.0,31.5258,31.5619,31.5078,31.5619,435621.0
2021-06-28 10:30:00,34.99,35.01,34.96,35.0,342450.0,31.5529,31.5709,31.5258,31.5619,342450.0
2021-06-28 11:00:00,34.99,35.0,34.84,34.84,271788.0,31.5529,31.5619,31.4176,31.4176,271788.0
2021-06-28 11:30:00,34.84,34.9,34.83,34.9,209500.0,31.4176,31.4717,31.4086,31.4717,209500.0
2021-06-28 12:00:00,34.9,34.94,34.87,34.89,244819.0,31.4717,31.5078,31.4447,31.4627,244819.0
2021-06-28 12:30:00,34.89,34.89,34.78,34.79,127927.0,31.4627,31.4627,31.3635,31.3725,127927.0
2021-06-28 13:00:00,34.78,34.82,34.72,34.73,285439.0,31.3635,31.3996,31.3094,31.3184,285439.0
2021-06-28 13:30:00,34.73,34.84,34.72,34.84,155342.0,31.3184,31.4176,31.3094,31.4176,155342.0
2021-06-28 14:00:00,34.84,34.87,34.81,34.83,187243.0,31.4176,31.4447,31.3906,31.4086,187243.0
2021-06-28 14:30:00,34.83,34.87,34.81,34.82,206794.0,31.4086,31.4447,31.3906,31.3996,206794.0
2021-06-28 15:00:00,34.82,34.91,34.77,34.89,635912.0,31.3996,31.4808,31.3545,31.4627,635912.0
2021-06-28 15:30:00,34.89,34.93,34.85,34.88,1144870.0,31.4627,31.4988,31.4267,31.4537,1144870.0
2021-06-29 09:30:00,35.3,35.37,34.97,35.18,755109.0,31.8324,31.8956,31.5349,31.7242,755109.0
2021-06-29 10:00:00,35.18,35.28,35.1,35.25,549582.0,31.7242,31.8144,31.6521,31.7874,549582.0
2021-06-29 10:30:00,35.24,35.28,35.18,35.25,392547.0,31.7783,31.8144,31.7242,31.7874,392547.0
2021-06-29 11:00:00,35.25,35.25,35.17,35.18,144562.0,31.7874,31.7874,31.7152,31.7242,144562.0
2021-06-29 11:30:00,35.18,35.23,35.13,35.13,176966.0,31.7242,31.7693,31.6791,31.6791,176966.0
2021-06-29 12:00:00,35.14,35.17,35.09,35.16,179816.0,31.6882,31.7152,31.6431,31.7062,179816.0
2021-06-29 12:30:00,35.16,35.23,35.14,35.23,182384.0,31.7062,31.7693,31.6882,31.7693,182384.0
2021-06-29 13:00:00,35.23,35.24,35.09,35.1,121949.0,31.7693,31.7783,31.6431,31.6521,121949.0
2021-06-29 13:30:00,35.1,35.13,35.06,35.09,298223.0,31.6521,31.6791,31.616,31.6431,298223.0
2021-06-29 14:00:00,35.08,35.12,35.07,35.11,165283.0,31.6341,31.6701,31.625,31.6611,165283.0
2021-06-29 14:30:00,35.11,35.14,35.09,35.13,135674.0,31.6611,31.6882,31.6431,31.6791,135674.0
2021-06-29 15:00:00,35.13,35.19,35.11,35.17,321323.0,31.6791,31.7333,31.6611,31.7152,321323.0
2021-06-29 15:30:00,35.17,35.25,35.17,35.24,633298.0,31.7152,31.7874,31.7152,31.7783,633298.0
2021-06-30 09:30:00,35.14,35.33,35.14,35.2,272209.0,31.8568,32.029,31.8568,31.9112,272209.0
2021-06-30 10:00:00,35.2,35.23,35.04,35.05,178631.0,31.9112,31.9384,31.7661,31.7752,178631.0
2021-06-30 10:30:00,35.06,35.12,35.04,35.05,117494.0,31.7842,31.8386,31.7661,31.7752,117494.0
2021-06-30 11:00:00,35.05,35.06,34.99,35.05,89506.0,31.7752,31.7842,31.7208,31.7752,89506.0
2021-06-30 11:30:00,35.05,35.08,35.02,35.07,64625.0,31.7752,31.8024,31.748,31.7933,64625.0
2021-06-30 12:00:00,35.07,35.13,35.05,35.07,130209.0,31.7933,31.8477,31.7752,31.7933,130209.0
2021-06-30 12:30:00,35.07,35.09,35.03,35.07,81717.0,31.7933,31.8114,31.757,31.7933,81717.0
2021-06-30 13:00:00,35.07,35.1,35.03,35.05,183364.0,31.7933,31.8205,31.757,31.7752,183364.0
2021-06-30 13:30:00,35.05,35.16,35.05,35.15,242777.0,31.7752,31.8749,31.7752,31.8658,242777.0
2021-06-30 14:00:00,35.15,35.16,35.12,35.14,64147.0,31.8658,31.8749,31.8386,31.8568,64147.0
2021-06-30 14:30:00,35.14,35.22,35.12,35.17,193672.0,31.8568,31.9293,31.8386,31.884,193672.0
2021-06-30 15:00:00,35.17,35.2,35.17,35.19,114821.0,31.884,31.9112,31.884,31.9021,114821.0
2021-06-30 15:30:00,35.19,35.27,35.14,35.24,986454.0,31.9021,31.9746,31.8568,31.9474,986454.0
2021-07-01 09:30:00,35.18,35.39,35.13,35.37,413162.0,31.893,32.0834,31.8477,32.0653,413162.0
2021-07-01 10:00:00,35.36,35.46,35.23,35.27,218719.0,32.0562,32.1469,31.9384,31.9746,218719.0
2021-07-01 10:30:00,35.27,35.33,35.14,35.16,797069.0,31.9746,32.029,31.8568,31.8749,797069.0
2021-07-01 11:00:00,35.16,35.19,35.08,35.17,133722.0,31.8749,31.9021,31.8024,31.884,133722.0
2021-07-01 11:30:00,35.17,35.19,35.12,35.17,157474.0,31.884,31.9021,31.8386,31.884,157474.0
2021-07-01 12:00:00,35.17,35.18,35.13,35.16,114507.0,31.884,31.893,31.8477,31.8749,114507.0
2021-07-01 12:30:00,35.16,35.16,35.07,35.11,99810.0,31.8749,31.8749,31.7933,31.8296,99810.0
2021-07-01 13:00:00,35.1,35.17,35.1,35.15,150770.0,31.8205,31.884,31.8205,31.8658,150770.0
2021-07-01 13:30:00,35.14,35.18,35.13,35.15,150352.0,31.8568,31.893,31.8477,31.8658,150352.0
2021-07-01 14:00:00,35.16,35.22,35.12,35.19,216945.0,31.8749,31.9293,31.8386,31.9021,216945.0
2021-07-01 14:30:00,35.2,35.21,35.16,35.2,241321.0,31.9112,31.9202,31.8749,31.9112,241321.0
2021-07-01 15:00:00,35.2,35.3,35.17,35.29,472739.0,31.9112,32.0018,31.884,31.9928,472739.0
2021-07-01 15:30:00,35.3,35.3,35.18,35.23,1059658.0,32.0018,32.0018,31.893,31.9384,1059658.0
2021-07-02 09:30:00,35.37,35.44,35.23,35.3,196022.0,32.0653,32.1287,31.9384,32.0018,196022.0
2021-07-02 10:00:00,35.3,35.62,35.28,35.29,806957.0,32.0018,32.2919,31.9837,31.9928,806957.0
2021-07-02 10:30:00,35.29,35.39,35.26,35.37,371331.0,31.9928,32.0834,31.9656,32.0653,371331.0
2021-07-02 11:00:00,35.37,35.39,35.29,35.34,122461.0,32.0653,32.0834,31.9928,32.0381,122461.0
2021-07-02 11:30:00,35.34,35.35,35.28,35.31,252223.0,32.0381,32.0471,31.9837,32.0109,252223.0
2021-07-02 12:00:00,35.31,35.31,35.18,35.21,213774.0,32.0109,32.0109,31.893,31.9202,213774.0
2021-07-02 12:30:00,35.2,35.28,35.19,35.2,308241.0,31.9112,31.9837,31.9021,31.9112,308241.0
2021-07-02 13:00:00,35.2,35.25,35.19,35.24,110866.0,31.9112,31.9565,31.9021,31.9474,110866.0
2021-07-02 13:30:00,35.24,35.24,35.13,35.18,123339.0,31.9474,31.9474,31.8477,31.893,123339.0
2021-07-02 14:00:00,35.18,35.19,35.14,35.16,78422.0,31.893,31.9021,31.8568,31.8749,78422.0
2021-07-02 14:30:00,35.16,35.2,35.14,35.16,100770.0,31.8749,31.9112,31.8568,31.8749,100770.0
2021-07-02 15:00:00,35.16,35.24,35.1,35.11,268094.0,31.8749,31.9474,31.8205,31.8296,268094.0
2021-07-02 15:30:00,35.11,35.28,35.09,35.17,704881.0,31.8296,31.9837,31.8114,31.884,704881.0
2021-07-06 09:30:00,35.07,35.14,34.79,34.81,303738.0,31.7933,31.8568,31.5395,31.5576,303738.0
2021-07-06 10:00:00,34.82,34.94,34.77,34.89,236602.0,31.5667,31.6755,31.5213,31.6301,236602.0
2021-07-06 10:30:00,34.89,34.92,34.71,34.73,211822.0,31.6301,31.6573,31.4669,31.4851,211822.0
2021-07-06 11:00:00,34.72,34.89,34.67,34.84,215802.0,31.476,31.6301,31.4307,31.5848,215802.0
2021-07-06 11:30:00,34.84,34.87,34.74,34.87,178773.0,31.5848,31.612,31.4941,31.612,178773.0
2021-07-06 12:00:00,34.87,34.92,34.81,34.86,131025.0,31.612,31.6573,31.5576,31.6029,131025.0
2021-07-06 12:30:00,34.85,34.87,34.82,34.84,107630.0,31.5939,31.612,31.5667,31.5848,107630.0
2021-07-06 13:00:00,34.83,34.96,34.83,34.87,219975.0,31.5757,31.6936,31.5757,31.612,219975.0
2021-07-06 13:30:00,34.87,34.87,34.77,34.79,208752.0,31.612,31.612,31.5213,31.5395,208752.0
2021-07-06 14:00:00,34.8,34.95,34.79,34.93,216067.0,31.5485,31.6845,31.5395,31.6664,216067.0
2021-07-06 14:30:00,34.93,34.93,34.8,34.82,164928.0,31.6664,31.6664,31.5485,31.5667,164928.0
2021-07-06 15:00:00,34.82,34.95,34.81,34.93,134970.0,31.5667,31.6845,31.5576,31.6664,134970.0
2021-07-06 15:30:00,34.94,34.97,34.91,34.93,406798.0,31.6755,31.7027,31.6483,31.6664,406798.0
2021-07-07 09:30:00,34.98,35.1,34.95,35.04,210010.0,31.7117,31.8205,31.6845,31.7661,210010.0
2021-07-07 10:00:00,35.03,35.08,34.96,35.05,160362.0,31.757,31.8024,31.6936,31.7752,160362.0
2021-07-07 10:30:00,35.05,35.21,35.03,35.09,219139.0,31.7752,31.9202,31.757,31.8114,219139.0
2021-07-07 11:00:00,35.09,35.1,35.04,35.05,171274.0,31.8114,31.8205,31.7661,31.7752,171274.0
2021-07-07 11:30:00,35.05,35.12,35.03,35.09,310101.0,31.7752,31.8386,31.757,31.8114,310101.0
2021-07-07 12:00:00,35.09,35.12,34.95,34.95,224375.0,31.8114,31.8386,31.6845,31.6845,224375.0
2021-07-07 12:30:00,34.96,35.02,34.95,35.0,108369.0,31.6936,31.748,31.6845,31.7298,108369.0
2021-07-07 13:00:00,34.99,35.0,34.9,34.91,147665.0,31.7208,31.7298,31.6392,31.6483,147665.0
2021-07-07 13:30:00,34.91,35.01,34.9,34.93,233286.0,31.6483,31.7389,31.6392,31.6664,233286.0
2021-07-07 14:00:00,34.92,35.01,34.91,34.97,206144.0,31.6573,31.7389,31.6483,31.7027,206144.0
2021-07-07 14:30:00,34.96,34.99,34.94,34.98,159378.0,31.6936,31.7208,31.6755,31.7117,159378.0
2021-07-07 15:00:00,34.98,35.01,34.97,35.0,267853.0,31.7117,31.7389,31.7027,31.7298,267853.0
2021-07-07 15:30:00,35.0,35.01,34.94,34.99,623989.0,31.7298,31.7389,31.6755,31.7208,623989.0
2021-07-08 09:30:00,34.83,35.06,34.69,35.02,457866.0,31.5757,31.7842,31.4488,31.748,457866.0
2021-07-08 10:00:00,35.02,35.04,34.75,34.86,227916.0,31.748,31.7661,31.5032,31.6029,227916.0
2021-07-08 10:30:00,34.86,34.87,34.71,34.73,272523.0,31.6029,31.612,31.4669,31.4851,272523.0
2021-07-08 11:00:00,34.73,34.81,34.71,34.79,259450.0,31.4851,31.5576,31.4669,31.5395,259450.0
2021-07-08 11:30:00,34.79,34.79,34.65,34.73,358269.0,31.5395,31.5395,31.4125,31.4851,358269.0
2021-07-08 12:00:00,34.73,34.76,34.64,34.75,197073.0,31.4851,31.5123,31.4035,31.5032,197073.0
2021-07-08 12:30:00,34.74,34.78,34.72,34.75,165632.0,31.4941,31.5304,31.476,31.5032,165632.0
2021-07-08 13:00:00,34.75,34.75,34.68,34.72,184764.0,31.5032,31.5032,31.4397,31.476,184764.0
2021-07-08 13:30:00,34.72,34.72,34.62,34.67,188786.0,31.476,31.476,31.3854,31.4307,188786.0
2021-07-08 14:00:00,34.66,34.7,34.64,34.66,193763.0,31.4216,31.4579,31.4035,31.4216,193763.0
2021-07-08 14:30:00,34.66,34.76,34.65,34.75,274902.0,31.4216,31.5123,31.4125,31.5032,274902.0
2021-07-08 15:00:00,34.75,34.78,34.7,34.72,296317.0,31.5032,31.5304,31.4579,31.476,296317.0
2021-07-08 15:30:00,34.72,34.78,34.66,34.76,536165.0,31.476,31.5304,31.4216,31.5123,536165.0
2021-07-09 09:30:00,34.84,34.95,34.78,34.85,324399.0,31.5848,31.6845,31.5304,31.5939,324399.0
2021-07-09 10:00:00,34.86,34.94,34.84,34.86,225818.0,31.6029,31.6755,31.5848,31.6029,225818.0
2021-07-09 10:30:00,34.87,34.91,34.78,34.86,179533.0,31.612,31.6483,31.5304,31.6029,179533.0
2021-07-09 11:00:00,34.85,35.01,34.82,34.98,203946.0,31.5939,31.7389,31.5667,31.7117,203946.0
2021-07-09 11:30:00,34.98,35.01,34.94,34.98,363220.0,31.7117,31.7389,31.6755,31.7117,363220.0
2021-07-09 12:00:00,34.98,35.0,34.94,34.94,131821.0,31.7117,31.7298,31.6755,31.6755,131821.0
2021-07-09 12:30:00,34.95,35.01,34.93,34.98,350837.0,31.6845,31.7389,31.6664,31.7117,350837.0
2021-07-09 13:00:00,34.98,34.99,34.94,34.98,155085.0,31.7117,31.7208,31.6755,31.7117,155085.0
2021-07-09 13:30:00,34.98,35.01,34.97,35.0,309369.0,31.7117,31.7389,31.7027,31.7298,309369.0
2021-07-09 14:00:00,35.0,35.01,34.96,34.98,178695.0,31.7298,31.7389,31.6936,31.7117,178695.0
2021-07-09 14:30:00,34.98,35.01,34.96,35.0,220346.0,31.7117,31.7389,31.6936,31.7298,220346.0
2021-07-09 15:00:00,35.0,35.01,34.96,35.0,322126.0,31.7298,31.7389,31.6936,31.7298,322126.0
2021-07-09 15:30:00,35.0,35.01,34.96,34.99,574974.0,31.7298,31.7389,31.6936,31.7208,574974.0
2021-07-12 09:30:00,34.93,34.99,34.76,34.79,247203.0,31.6664,31.7208,31.5123,31.5395,247203.0
2021-07-12 10:00:00,34.78,34.91,34.78,34.89,126041.0,31.5304,31.6483,31.5304,31.6301,126041.0
2021-07-12 10:30:00,34.89,34.93,34.87,34.93,146554.0,31.6301,31.6664,31.612,31.6664,146554.0
2021-07-12 11:00:00,34.93,34.93,34.82,34.84,106321.0,31.6664,31.6664,31.5667,31.5848,106321.0
2021-07-12 11:30:00,34.84,34.85,34.81,34.84,71293.0,31.5848,31.5939,31.5576,31.5848,71293.0
2021-07-12 12:00:00,34.84,34.91,34.83,34.9,162771.0,31.5848,31.6483,31.5757,31.6392,162771.0
2021-07-12 12:30:00,34.9,34.95,34.87,34.94,131153.0,31.6392,31.6845,31.612,31.6755,131153.0
2021-07-12 13:00:00,34.95,35.0,34.92,34.98,82789.0,31.6845,31.7298,31.6573,31.7117,82789.0
2021-07-12 13:30:00,34.98,35.0,34.96,34.98,147470.0,31.7117,31.7298,31.6936,31.7117,147470.0
2021-07-12 14:00:00,34.99,35.01,34.98,35.0,199615.0,31.7208,31.7389,31.7117,31.7298,199615.0
2021-07-12 14:30:00,34.99,35.0,34.98,35.0,259582.0,31.7208,31.7298,31.7117,31.7298,259582.0
2021-07-12 15:00:00,35.0,35.0,34.98,35.0,396809.0,31.7298,31.7298,31.7117,31.7298,396809.0
2021-07-12 15:30:00,35.0,35.06,34.97,34.97,1253138.0,31.7298,31.7842,31.7027,31.7027,1253138.0
2021-07-13 09:30:00,35.09,35.39,34.96,35.36,1084563.0,31.8114,32.0834,31.6936,32.0562,1084563.0
2021-07-13 10:00:00,35.36,35.52,35.31,35.39,469739.0,32.0562,32.2013,32.0109,32.0834,469739.0
2021-07-13 10:30:00,35.39,35.43,35.33,35.34,164029.0,32.0834,32.1197,32.029,32.0381,164029.0
2021-07-13 11:00:00,35.34,35.42,35.31,35.36,181274.0,32.0381,32.1106,32.0109,32.0562,181274.0
2021-07-13 11:30:00,35.36,35.39,35.3,35.3,110191.0,32.0562,32.0834,32.0018,32.0018,110191.0
2021-07-13 12:00:00,35.3,35.36,35.26,35.31,253490.0,32.0018,32.0562,31.9656,32.0109,253490.0
2021-07-13 12:30:00,35.32,35.37,35.3,35.36,99137.0,32.0199,32.0653,32.0018,32.0562,99137.0
2021-07-13 13:00:00,35.35,35.36,35.17,35.2,112314.0,32.0471,32.0562,31.884,31.9112,112314.0
2021-07-13 13:30:00,35.2,35.27,35.19,35.25,107781.0,31.9112,31.9746,31.9021,31.9565,107781.0
2021-07-13 14:00:00,35.24,35.26,35.2,35.26,158752.0,31.9474,31.9656,31.9112,31.9656,158752.0
2021-07-13 14:30:00,35.26,35.26,35.18,35.21,124454.0,31.9656,31.9656,31.893,31.9202,124454.0
2021-07-13 15:00:00,35.21,35.22,35.03,35.05,354561.0,31.9202,31.9293,31.757,31.7752,354561.0
2021-07-13 15:30:00,35.05,35.09,35.0,35.01,735828.0,31.7752,31.8114,31.7298,31.7389,735828.0
2021-07-14 09:30:00,35.1,35.15,34.95,34.98,369686.0,31.8205,31.8658,31.6845,31.7117,369686.0
2021-07-14 10:00:00,34.98,35.1,34.97,35.1,209085.0,31.7117,31.8205,31.7027,31.8205,209085.0
2021-07-14 10:30:00,35.1,35.39,35.07,35.37,284261.0,31.8205,32.0834,31.7933,32.0653,284261.0
2021-07-14 11:00:00,35.36,35.36,35.21,35.23,216779.0,32.0562,32.0562,31.9202,31.9384,216779.0
2021-07-14 11:30:00,35.23,35.32,35.23,35.32,102855.0,31.9384,32.0199,31.9384,32.0199,102855.0
2021-07-14 12:00:00,35.32,35.4,35.28,35.39,194425.0,32.0199,32.0925,31.9837,32.0834,194425.0
2021-07-14 12:30:00,35.38,35.48,35.37,35.41,205880.0,32.0743,32.165,32.0653,32.1015,205880.0
2021-07-14 13:00:00,35.42,35.46,35.4,35.45,127797.0,32.1106,32.1469,32.0925,32.1378,127797.0
2021-07-14 13:30:00,35.44,35.6,35.44,35.57,174044.0,32.1287,32.2738,32.1287,32.2466,174044.0
2021-07-14 14:00:00,35.58,35.58,35.5,35.5,263650.0,32.2557,32.2557,32.1831,32.1831,263650.0
2021-07-14 14:30:00,35.51,35.55,35.48,35.55,213931.0,32.1922,32.2285,32.165,32.2285,213931.0
2021-07-14 15:00:00,35.55,35.57,35.49,35.5,513331.0,32.2285,32.2466,32.1741,32.1831,513331.0
2021-07-14 15:30:00,35.5,35.58,35.47,35.5,1075763.0,32.1831,32.2557,32.1559,32.1831,1075763.0
2021-07-15 09:30:00,35.58,35.69,35.44,35.65,294971.0,32.2557,32.3554,32.1287,32.3191,294971.0
2021-07-15 10:00:00,35.65,35.77,35.64,35.74,408877.0,32.3191,32.4279,32.3101,32.4007,408877.0
2021-07-15 10:30:00,35.73,35.78,35.55,35.55,412484.0,32.3916,32.437,32.2285,32.2285,412484.0
2021-07-15 11:00:00,35.55,35.56,35.44,35.54,294172.0,32.2285,32.2375,32.1287,32.2194,294172.0
2021-07-15 11:30:00,35.54,35.74,35.53,35.73,358991.0,32.2194,32.4007,32.2103,32.3916,358991.0
2021-07-15 12:00:00,35.73,35.78,35.68,35.76,241502.0,32.3916,32.437,32.3463,32.4188,241502.0
2021-07-15 12:30:00,35.76,35.86,35.75,35.85,230206.0,32.4188,32.5095,32.4098,32.5004,230206.0
2021-07-15 13:00:00,35.84,35.86,35.8,35.86,273162.0,32.4914,32.5095,32.4551,32.5095,273162.0
2021-07-15 13:30:00,35.86,35.93,35.84,35.93,406505.0,32.5095,32.573,32.4914,32.573,406505.0
2021-07-15 14:00:00,35.93,35.98,35.9,35.98,275728.0,32.573,32.6183,32.5458,32.6183,275728.0
2021-07-15 14:30:00,35.98,36.0,35.87,35.89,547908.0,32.6183,32.6364,32.5186,32.5367,547908.0
2021-07-15 15:00:00,35.89,35.96,35.86,35.91,413603.0,32.5367,32.6002,32.5095,32.5548,413603.0
2021-07-15 15:30:00,35.91,36.02,35.84,36.01,1886131.0,32.5548,32.6545,32.4914,32.6455,1886131.0
2021-07-16 09:30:00,35.98,36.04,35.7,35.82,528792.0,32.6183,32.6727,32.3644,32.4732,528792.0
2021-07-16 10:00:00,35.82,35.9,35.8,35.88,253487.0,32.4732,32.5458,32.4551,32.5276,253487.0
2021-07-16 10:30:00,35.89,35.97,35.88,35.93,200783.0,32.5367,32.6092,32.5276,32.573,200783.0
2021-07-16 11:00:00,35.94,35.95,35.87,35.91,223546.0,32.582,32.5911,32.5186,32.5548,223546.0
2021-07-16 11:30:00,35.91,35.99,35.91,35.98,303315.0,32.5548,32.6273,32.5548,32.6183,303315.0
2021-07-16 12:00:00,35.98,36.12,35.97,36.1,274522.0,32.6183,32.7452,32.6092,32.7271,274522.0
2021-07-16 12:30:00,36.1,36.14,36.07,36.1,234429.0,32.7271,32.7633,32.6999,32.7271,234429.0
2021-07-16 13:00:00,36.1,36.14,36.06,36.1,228759.0,32.7271,32.7633,32.6908,32.7271,228759.0
2021-07-16 13:30:00,36.11,36.14,36.07,36.14,253771.0,32.7361,32.7633,32.6999,32.7633,253771.0
2021-07-16 14:00:00,36.14,36.16,36.09,36.12,181833.0,32.7633,32.7815,32.718,32.7452,181833.0
2021-07-16 14:30:00,36.11,36.15,36.1,36.15,297689.0,32.7361,32.7724,32.7271,32.7724,297689.0
2021-07-16 15:00:00,36.15,36.16,35.94,35.95,349595.0,32.7724,32.7815,32.582,32.5911,349595.0
2021-07-16 15:30:00,35.95,35.97,35.86,35.87,989848.0,32.5911,32.6092,32.5095,32.5186,989848.0
2021-07-19 09:30:00,35.96,36.12,35.82,35.93,439235.0,32.6002,32.7452,32.4732,32.573,439235.0
2021-07-19 10:00:00,35.92,36.04,35.81,35.92,305769.0,32.5639,32.6727,32.4642,32.5639,305769.0
2021-07-19 10:30:00,35.91,35.91,35.66,35.73,254094.0,32.5548,32.5548,32.3282,32.3916,254094.0
2021-07-19 11:00:00,35.74,35.82,35.7,35.77,225816.0,32.4007,32.4732,32.3644,32.4279,225816.0
2021-07-19 11:30:00,35.78,35.8,35.63,35.71,185615.0,32.437,32.4551,32.301,32.3735,185615.0
2021-07-19 12:00:00,35.71,35.71,35.48,35.51,126980.0,32.3735,32.3735,32.165,32.1922,126980.0
2021-07-19 12:30:00,35.51,35.58,35.48,35.58,135547.0,32.1922,32.2557,32.165,32.2557,135547.0
2021-07-19 13:00:00,35.57,35.6,35.51,35.51,128286.0,32.2466,32.2738,32.1922,32.1922,128286.0
2021-07-19 13:30:00,35.5,35.53,35.44,35.48,153384.0,32.1831,32.2103,32.1287,32.165,153384.0
2021-07-19 14:00:00,35.48,35.54,35.46,35.52,174134.0,32.165,32.2194,32.1469,32.2013,174134.0
2021-07-19 14:30:00,35.52,35.52,35.34,35.4,198456.0,32.2013,32.2013,32.0381,32.0925,198456.0
2021-07-19 15:00:00,35.41,35.5,35.39,35.4,229591.0,32.1015,32.1831,32.0834,32.0925,229591.0
2021-07-19 15:30:00,35.4,35.62,35.39,35.59,894206.0,32.0925,32.2919,32.0834,32.2647,894206.0
2021-07-20 09:30:00,35.61,36.04,35.51,36.02,426154.0,32.2829,32.6727,32.1922,32.6545,426154.0
2021-07-20 10:00:00,36.02,36.06,35.84,35.91,253559.0,32.6545,32.6908,32.4914,32.5548,253559.0
2021-07-20 10:30:00,35.92,35.98,35.86,35.95,150835.0,32.5639,32.6183,32.5095,32.5911,150835.0
2021-07-20 11:00:00,35.96,36.03,35.93,35.93,149595.0,32.6002,32.6636,32.573,32.573,149595.0
2021-07-20 11:30:00,35.93,36.06,35.92,36.05,176452.0,32.573,32.6908,32.5639,32.6817,176452.0
2021-07-20 12:00:00,36.07,36.15,36.04,36.09,114105.0,32.6999,32.7724,32.6727,32.718,114105.0
2021-07-20 12:30:00,36.09,36.15,36.05,36.14,114526.0,32.718,32.7724,32.6817,32.7633,114526.0
2021-07-20 13:00:00,36.14,36.16,36.01,36.03,182235.0,32.7633,32.7815,32.6455,32.6636,182235.0
2021-07-20 13:30:00,36.02,36.09,36.02,36.09,218708.0,32.6545,32.718,32.6545,32.718,218708.0
2021-07-20 14:00:00,36.09,36.16,36.07,36.07,149505.0,32.718,32.7815,32.6999,32.6999,149505.0
2021-07-20 14:30:00,36.08,36.09,36.02,36.02,226634.0,32.7089,32.718,32.6545,32.6545,226634.0
2021-07-20 15:00:00,36.02,36.06,35.95,35.98,334014.0,32.6545,32.6908,32.5911,32.6183,334014.0
2021-07-20 15:30:00,35.97,36.03,35.88,35.89,967925.0,32.6092,32.6636,32.5276,32.5367,967925.0
2021-07-21 09:30:00,35.9,36.01,35.71,35.94,232168.0,32.5458,32.6455,32.3735,32.582,232168.0
2021-07-21 10:00:00,35.94,35.97,35.66,35.75,159847.0,32.582,32.6092,32.3282,32.4098,159847.0
2021-07-21 10:30:00,35.75,35.95,35.74,35.94,158556.0,32.4098,32.5911,32.4007,32.582,158556.0
2021-07-21 11:00:00,35.94,35.95,35.84,35.89,154819.0,32.582,32.5911,32.4914,32.5367,154819.0
2021-07-21 11:30:00,35.9,35.91,35.8,35.87,130721.0,32.5458,32.5548,32.4551,32.5186,130721.0
2021-07-21 12:00:00,35.87,35.87,35.67,35.67,85687.0,32.5186,32.5186,32.3372,32.3372,85687.0
2021-07-21 12:30:00,35.69,35.69,35.64,35.65,55143.0,32.3554,32.3554,32.3101,32.3191,55143.0
2021-07-21 13:00:00,35.65,35.68,35.62,35.66,53160.0,32.3191,32.3463,32.2919,32.3282,53160.0
2021-07-21 13:30:00,35.66,35.71,35.62,35.63,84285.0,32.3282,32.3735,32.2919,32.301,84285.0
2021-07-21 14:00:00,35.63,35.67,35.6,35.66,168295.0,32.301,32.3372,32.2738,32.3282,168295.0
2021-07-21 14:30:00,35.66,35.72,35.65,35.66,134949.0,32.3282,32.3826,32.3191,32.3282,134949.0
2021-07-21 15:00:00,35.66,35.68,35.56,35.57,128502.0,32.3282,32.3463,32.2375,32.2466,128502.0
2021-07-21 15:30:00,35.57,35.61,35.48,35.51,591579.0,32.2466,32.2829,32.165,32.1922,591579.0
2021-07-22 09:30:00,35.46,35.5,35.3,35.3,257663.0,32.1469,32.1831,32.0018,32.0018,257663.0
2021-07-22 10:00:00,35.3,35.37,35.25,35.35,159266.0,32.0018,32.0653,31.9565,32.0471,159266.0
2021-07-22 10:30:00,35.35,35.51,35.32,35.5,119549.0,32.0471,32.1922,32.0199,32.1831,119549.0
2021-07-22 11:00:00,35.5,35.63,35.48,35.59,75802.0,32.1831,32.301,32.165,32.2647,75802.0
2021-07-22 11:30:00,35.57,35.59,35.52,35.56,135871.0,32.2466,32.2647,32.2013,32.2375,135871.0
2021-07-22 12:00:00,35.55,35.6,35.49,35.51,72344.0,32.2285,32.2738,32.1741,32.1922,72344.0
2021-07-22 12:30:00,35.5,35.57,35.49,35.54,107796.0,32.1831,32.2466,32.1741,32.2194,107796.0
2021-07-22 13:00:00,35.54,35.57,35.52,35.55,69012.0,32.2194,32.2466,32.2013,32.2285,69012.0
2021-07-22 13:30:00,35.55,35.66,35.54,35.65,161882.0,32.2285,32.3282,32.2194,32.3191,161882.0
2021-07-22 14:00:00,35.64,35.68,35.62,35.64,144580.0,32.3101,32.3463,32.2919,32.3101,144580.0
2021-07-22 14:30:00,35.64,35.65,35.58,35.61,195700.0,32.3101,32.3191,32.2557,32.2829,195700.0
2021-07-22 15:00:00,35.61,35.68,35.61,35.66,174487.0,32.2829,32.3463,32.2829,32.3282,174487.0
2021-07-22 15:30:00,35.67,35.76,35.65,35.73,789944.0,32.3372,32.4188,32.3191,32.3916,789944.0
2021-07-23 09:30:00,35.8,35.84,35.64,35.73,168020.0,32.4551,32.4914,32.3101,32.3916,168020.0
2021-07-23 10:00:00,35.73,35.85,35.73,35.79,174382.0,32.3916,32.5004,32.3916,32.446,174382.0
2021-07-23 10:30:00,35.79,35.82,35.66,35.81,270354.0,32.446,32.4732,32.3282,32.4642,270354.0
2021-07-23 11:00:00,35.82,35.91,35.81,35.91,172233.0,32.4732,32.5548,32.4642,32.5548,172233.0
2021-07-23 11:30:00,35.91,36.04,35.9,35.94,153427.0,32.5548,32.6727,32.5458,32.582,153427.0
2021-07-23 12:00:00,35.94,36.01,35.93,36.0,63584.0,32.582,32.6455,32.573,32.6364,63584.0
2021-07-23 12:30:00,36.0,36.05,35.98,36.04,165428.0,32.6364,32.6817,32.6183,32.6727,165428.0
2021-07-23 13:00:00,36.04,36.16,36.04,36.13,97606.0,32.6727,32.7815,32.6727,32.7543,97606.0
2021-07-23 13:30:00,36.14,36.14,36.07,36.09,66175.0,32.7633,32.7633,32.6999,32.718,66175.0
2021-07-23 14:00:00,36.09,36.19,36.07,36.16,224910.0,32.718,32.8087,32.6999,32.7815,224910.0
2021-07-23 14:30:00,36.16,36.2,36.13,36.15,76655.0,32.7815,32.8177,32.7543,32.7724,76655.0
2021-07-23 15:00:00,36.15,36.17,36.11,36.16,155298.0,32.7724,32.7905,32.7361,32.7815,155298.0
2021-07-23 15:30:00,36.16,36.19,36.0,36.07,573605.0,32.7815,32.8087,32.6364,32.6999,573605.0
2021-07-26 09:30:00,36.03,36.14,35.96,35.97,206016.0,32.6636,32.7633,32.6002,32.6092,206016.0
2021-07-26 10:00:00,35.98,36.05,35.94,36.04,180646.0,32.6183,32.6817,32.582,32.6727,180646.0
2021-07-26 10:30:00,36.04,36.14,36.02,36.1,162520.0,32.6727,32.7633,32.6545,32.7271,162520.0
2021-07-26 11:00:00,36.1,36.13,36.07,36.09,110473.0,32.7271,32.7543,32.6999,32.718,110473.0
2021-07-26 11:30:00,36.09,36.2,36.08,36.18,136236.0,32.718,32.8177,32.7089,32.7996,136236.0
2021-07-26 12:00:00,36.18,36.18,36.14,36.16,119055.0,32.7996,32.7996,32.7633,32.7815,119055.0
2021-07-26 12:30:00,36.16,36.19,36.12,36.19,112014.0,32.7815,32.8087,32.7452,32.8087,112014.0
2021-07-26 13:00:00,36.19,36.22,36.15,36.16,83096.0,32.8087,32.8359,32.7724,32.7815,83096.0
2021-07-26 13:30:00,36.16,36.2,36.13,36.19,126213.0,32.7815,32.8177,32.7543,32.8087,126213.0
2021-07-26 14:00:00,36.2,36.25,36.15,36.15,237349.0,32.8177,32.8631,32.7724,32.7724,237349.0
2021-07-26 14:30:00,36.15,36.19,36.11,36.15,243075.0,32.7724,32.8087,32.7361,32.7724,243075.0
2021-07-26 15:00:00,36.16,36.16,36.12,36.13,168680.0,32.7815,32.7815,32.7452,32.7543,168680.0
2021-07-26 15:30:00,36.13,36.14,36.03,36.05,526594.0,32.7543,32.7633,32.6636,32.6817,526594.0
2021-07-27 09:30:00,36.04,36.06,35.88,36.01,340891.0,32.6727,32.6908,32.5276,32.6455,340891.0
2021-07-27 10:00:00,36.01,36.22,36.01,36.08,219884.0,32.6455,32.8359,32.6455,32.7089,219884.0
2021-07-27 10:30:00,36.08,36.13,35.96,35.97,309218.0,32.7089,32.7543,32.6002,32.6092,309218.0
2021-07-27 11:00:00,35.97,36.05,35.93,36.04,149304.0,32.6092,32.6817,32.573,32.6727,149304.0
2021-07-27 11:30:00,36.03,36.08,35.93,35.94,175926.0,32.6636,32.7089,32.573,32.582,175926.0
2021-07-27 12:00:00,35.94,35.94,35.81,35.82,355525.0,32.582,32.582,32.4642,32.4732,355525.0
2021-07-27 12:30:00,35.83,35.84,35.76,35.76,232878.0,32.4823,32.4914,32.4188,32.4188,232878.0
2021-07-27 13:00:00,35.77,35.78,35.73,35.77,251818.0,32.4279,32.437,32.3916,32.4279,251818.0
2021-07-27 13:30:00,35.77,35.77,35.58,35.59,323474.0,32.4279,32.4279,32.2557,32.2647,323474.0
2021-07-27 14:00:00,35.59,35.62,35.48,35.54,491646.0,32.2647,32.2919,32.165,32.2194,491646.0
2021-07-27 14:30:00,35.53,35.56,35.47,35.55,320681.0,32.2103,32.2375,32.1559,32.2285,320681.0
2021-07-27 15:00:00,35.55,35.6,35.47,35.49,416540.0,32.2285,32.2738,32.1559,32.1741,416540.0
2021-07-27 15:30:00,35.49,35.52,35.42,35.5,1260533.0,32.1741,32.2013,32.1106,32.1831,1260533.0
2021-07-28 09:30:00,35.33,35.48,35.17,35.37,401927.0,32.029,32.165,31.884,32.0653,401927.0
2021-07-28 10:00:00,35.37,35.52,35.32,35.52,298043.0,32.0653,32.2013,32.0199,32.2013,298043.0
2021-07-28 10:30:00,35.52,35.52,35.3,35.32,184908.0,32.2013,32.2013,32.0018,32.0199,184908.0
2021-07-28 11:00:00,35.31,35.31,35.18,35.28,179466.0,32.0109,32.0109,31.893,31.9837,179466.0
2021-07-28 11:30:00,35.27,35.34,35.24,35.29,124622.0,31.9746,32.0381,31.9474,31.9928,124622.0
2021-07-28 12:00:00,35.29,35.29,35.2,35.2,114060.0,31.9928,31.9928,31.9112,31.9112,114060.0
2021-07-28 12:30:00,35.2,35.28,35.17,35.28,147822.0,31.9112,31.9837,31.884,31.9837,147822.0
2021-07-28 13:00:00,35.28,35.28,35.19,35.21,270891.0,31.9837,31.9837,31.9021,31.9202,270891.0
2021-07-28 13:30:00,35.21,35.3,35.19,35.3,144865.0,31.9202,32.0018,31.9021,32.0018,144865.0
2021-07-28 14:00:00,35.31,35.32,35.21,35.27,157232.0,32.0109,32.0199,31.9202,31.9746,157232.0
2021-07-28 14:30:00,35.26,35.37,35.23,35.34,207149.0,31.9656,32.0653,31.9384,32.0381,207149.0
2021-07-28 15:00:00,35.34,35.37,35.29,35.34,250979.0,32.0381,32.0653,31.9928,32.0381,250979.0
2021-07-28 15:30:00,35.34,35.42,35.31,35.33,819218.0,32.0381,32.1106,32.0109,32.029,819218.0
2021-07-29 09:30:00,35.31,35.48,34.85,35.14,448508.0,32.0109,32.165,31.5939,31.8568,448508.0
2021-07-29 10:00:00,35.13,35.16,34.89,35.08,340153.0,31.8477,31.8749,31.6301,31.8024,340153.0
2021-07-29 10:30:00,35.09,35.15,34.96,35.02,215227.0,31.8114,31.8658,31.6936,31.748,215227.0
2021-07-29 11:00:00,35.02,35.1,34.95,34.95,127865.0,31.748,31.8205,31.6845,31.6845,127865.0
2021-07-29 11:30:00,34.95,35.08,34.94,35.03,93045.0,31.6845,31.8024,31.6755,31.757,93045.0
2021-07-29 12:00:00,35.03,35.16,35.02,35.11,86876.0,31.757,31.8749,31.748,31.8296,86876.0
2021-07-29 12:30:00,35.11,35.35,35.1,35.29,190269.0,31.8296,32.0471,31.8205,31.9928,190269.0
2021-07-29 13:00:00,35.28,35.37,35.23,35.24,158962.0,31.9837,32.0653,31.9384,31.9474,158962.0
2021-07-29 13:30:00,35.24,35.28,35.2,35.2,103529.0,31.9474,31.9837,31.9112,31.9112,103529.0
2021-07-29 14:00:00,35.2,35.21,35.17,35.19,108640.0,31.9112,31.9202,31.884,31.9021,108640.0
2021-07-29 14:30:00,35.2,35.2,35.11,35.16,90216.0,31.9112,31.9112,31.8296,31.8749,90216.0
2021-07-29 15:00:00,35.16,35.19,35.08,35.09,429448.0,31.8749,31.9021,31.8024,31.8114,429448.0
2021-07-29 15:30:00,35.1,35.11,34.91,34.94,1102776.0,31.8205,31.8296,31.6483,31.6755,1102776.0
2021-07-30 09:30:00,35.0,35.4,34.97,35.27,275944.0,31.7298,32.0925,31.7027,31.9746,275944.0
2021-07-30 10:00:00,35.27,35.34,35.14,35.26,334248.0,31.9746,32.0381,31.8568,31.9656,334248.0
2021-07-30 10:30:00,35.24,35.32,35.21,35.25,135153.0,31.9474,32.0199,31.9202,31.9565,135153.0
2021-07-30 11:00:00,35.25,35.35,35.16,35.3,175514.0,31.9565,32.0471,31.8749,32.0018,175514.0
2021-07-30 11:30:00,35.3,35.32,35.23,35.27,143875.0,32.0018,32.0199,31.9384,31.9746,143875.0
2021-07-30 12:00:00,35.27,35.32,35.22,35.27,211989.0,31.9746,32.0199,31.9293,31.9746,211989.0
2021-07-30 12:30:00,35.27,35.33,35.26,35.32,101397.0,31.9746,32.029,31.9656,32.0199,101397.0
2021-07-30 13:00:00,35.32,35.33,35.23,35.23,116232.0,32.0199,32.029,31.9384,31.9384,116232.0
2021-07-30 13:30:00,35.23,35.31,35.2,35.3,159350.0,31.9384,32.0109,31.9112,32.0018,159350.0
2021-07-30 14:00:00,35.3,35.31,35.21,35.23,168811.0,32.0018,32.0109,31.9202,31.9384,168811.0
2021-07-30 14:30:00,35.23,35.29,35.2,35.27,166642.0,31.9384,31.9928,31.9112,31.9746,166642.0
2021-07-30 15:00:00,35.27,35.31,35.23,35.25,236529.0,31.9746,32.0109,31.9384,31.9565,236529.0
2021-07-30 15:30:00,35.25,35.3,35.19,35.2,800026.0,31.9565,32.0018,31.9021,31.9112,800026.0
2021-08-02 09:30:00,34.35,34.4,34.03,34.14,2428185.0,31.1406,31.1859,30.8505,30.9502,2428185.0
2021-08-02 10:00:00,34.13,34.18,33.96,34.17,773076.0,30.9411,30.9865,30.787,30.9774,773076.0
2021-08-02 10:30:00,34.18,34.41,34.18,34.4,715291.0,30.9865,31.195,30.9865,31.1859,715291.0
2021-08-02 11:00:00,34.41,34.53,34.38,34.48,586148.0,31.195,31.3038,31.1678,31.2584,586148.0
2021-08-02 11:30:00,34.48,34.53,34.45,34.47,285339.0,31.2584,31.3038,31.2312,31.2494,285339.0
2021-08-02 12:00:00,34.47,34.52,34.39,34.42,565969.0,31.2494,31.2947,31.1768,31.204,565969.0
2021-08-02 12:30:00,34.43,34.47,34.32,34.33,222879.0,31.2131,31.2494,31.1134,31.1224,222879.0
2021-08-02 13:00:00,34.33,34.45,34.31,34.44,276351.0,31.1224,31.2312,31.1043,31.2222,276351.0
2021-08-02 13:30:00,34.43,34.46,34.37,34.43,206208.0,31.2131,31.2403,31.1587,31.2131,206208.0
2021-08-02 14:00:00,34.43,34.43,34.37,34.39,244472.0,31.2131,31.2131,31.1587,31.1768,244472.0
2021-08-02 14:30:00,34.39,34.42,34.35,34.38,225947.0,31.1768,31.204,31.1406,31.1678,225947.0
2021-08-02 15:00:00,34.38,34.44,34.36,34.43,361277.0,31.1678,31.2222,31.1496,31.2131,361277.0
2021-08-02 15:30:00,34.43,34.49,34.36,34.38,1334146.0,31.2131,31.2675,31.1496,31.1678,1334146.0
2021-08-03 09:30:00,34.53,34.61,34.32,34.5,347216.0,31.3038,31.3763,31.1134,31.2766,347216.0
2021-08-03 10:00:00,34.5,34.55,34.36,34.51,523356.0,31.2766,31.3219,31.1496,31.2856,523356.0
2021-08-03 10:30:00,34.51,34.57,34.44,34.55,226361.0,31.2856,31.34,31.2222,31.3219,226361.0
2021-08-03 11:00:00,34.54,34.58,34.47,34.52,323072.0,31.3128,31.3491,31.2494,31.2947,323072.0
2021-08-03 11:30:00,34.52,34.65,34.5,34.64,325098.0,31.2947,31.4125,31.2766,31.4035,325098.0
2021-08-03 12:00:00,34.64,34.66,34.57,34.62,108399.0,31.4035,31.4216,31.34,31.3854,108399.0
2021-08-03 12:30:00,34.62,34.7,34.57,34.61,290802.0,31.3854,31.4579,31.34,31.3763,290802.0
2021-08-03 13:00:00,34.61,34.71,34.61,34.7,375441.0,31.3763,31.4669,31.3763,31.4579,375441.0
2021-08-03 13:30:00,34.7,34.71,34.61,34.63,133968.0,31.4579,31.4669,31.3763,31.3944,133968.0
2021-08-03 14:00:00,34.63,34.73,34.61,34.7,366225.0,31.3944,31.4851,31.3763,31.4579,366225.0
2021-08-03 14:30:00,34.7,34.71,34.67,34.69,334051.0,31.4579,31.4669,31.4307,31.4488,334051.0
2021-08-03 15:00:00,34.7,34.79,34.67,34.77,395999.0,31.4579,31.5395,31.4307,31.5213,395999.0
2021-08-03 15:30:00,34.77,34.86,34.75,34.81,1097003.0,31.5213,31.6029,31.5032,31.5576,1097003.0
2021-08-04 09:30:00,34.85,34.9,34.5,34.51,227764.0,31.5939,31.6392,31.2766,31.2856,227764.0
2021-08-04 10:00:00,34.51,34.57,34.25,34.25,282641.0,31.2856,31.34,31.0499,31.0499,282641.0
2021-08-04 10:30:00,34.25,34.34,34.21,34.32,520626.0,31.0499,31.1315,31.0137,31.1134,520626.0
2021-08-04 11:00:00,34.33,34.41,34.24,34.27,328362.0,31.1224,31.195,31.0409,31.0681,328362.0
2021-08-04 11:30:00,34.27,34.4,34.23,34.4,115189.0,31.0681,31.1859,31.0318,31.1859,115189.0
2021-08-04 12:00:00,34.4,34.42,34.32,34.32,88383.0,31.1859,31.204,31.1134,31.1134,88383.0
2021-08-04 12:30:00,34.33,34.36,34.27,34.34,142842.0,31.1224,31.1496,31.0681,31.1315,142842.0
2021-08-04 13:00:00,34.34,34.36,34.3,34.32,152490.0,31.1315,31.1496,31.0953,31.1134,152490.0
2021-08-04 13:30:00,34.32,34.33,34.25,34.27,184554.0,31.1134,31.1224,31.0499,31.0681,184554.0
2021-08-04 14:00:00,34.28,34.36,34.27,34.35,187890.0,31.0771,31.1496,31.0681,31.1406,187890.0
2021-08-04 14:30:00,34.36,34.43,34.31,34.32,173577.0,31.1496,31.2131,31.1043,31.1134,173577.0
2021-08-04 15:00:00,34.32,34.34,34.26,34.33,172914.0,31.1134,31.1315,31.059,31.1224,172914.0
2021-08-04 15:30:00,34.33,34.44,34.32,34.37,1191857.0,31.1224,31.2222,31.1134,31.1587,1191857.0
2021-08-05 09:30:00,34.48,34.48,34.28,34.32,296266.0,31.2584,31.2584,31.0771,31.1134,296266.0
2021-08-05 10:00:00,34.32,34.55,34.29,34.45,188095.0,31.1134,31.3219,31.0862,31.2312,188095.0
2021-08-05 10:30:00,34.46,34.47,34.35,34.38,181006.0,31.2403,31.2494,31.1406,31.1678,181006.0
2021-08-05 11:00:00,34.37,34.58,34.36,34.57,592129.0,31.1587,31.3491,31.1496,31.34,592129.0
2021-08-05 11:30:00,34.57,34.64,34.54,34.58,497502.0,31.34,31.4035,31.3128,31.3491,497502.0
2021-08-05 12:00:00,34.58,34.61,34.57,34.59,97774.0,31.3491,31.3763,31.34,31.3582,97774.0
2021-08-05 12:30:00,34.6,34.64,34.57,34.64,120495.0,31.3672,31.4035,31.34,31.4035,120495.0
2021-08-05 13:00:00,34.64,34.64,34.52,34.6,264356.0,31.4035,31.4035,31.2947,31.3672,264356.0
2021-08-05 13:30:00,34.59,34.61,34.57,34.58,95453.0,31.3582,31.3763,31.34,31.3491,95453.0
2021-08-05 14:00:00,34.58,34.64,34.57,34.59,282057.0,31.3491,31.4035,31.34,31.3582,282057.0
2021-08-05 14:30:00,34.59,34.6,34.56,34.58,316830.0,31.3582,31.3672,31.331,31.3491,316830.0
2021-08-05 15:00:00,34.57,34.58,34.48,34.5,182563.0,31.34,31.3491,31.2584,31.2766,182563.0
2021-08-05 15:30:00,34.5,34.52,34.45,34.45,563795.0,31.2766,31.2947,31.2312,31.2312,563795.0
2021-08-06 09:30:00,34.39,34.5,34.28,34.3,469369.0,31.1768,31.2766,31.0771,31.0953,469369.0
2021-08-06 10:00:00,34.3,34.38,34.23,34.27,299225.0,31.0953,31.1678,31.0318,31.0681,299225.0
2021-08-06 10:30:00,34.28,34.3,34.2,34.23,150108.0,31.0771,31.0953,31.0046,31.0318,150108.0
2021-08-06 11:00:00,34.23,34.32,34.21,34.22,132658.0,31.0318,31.1134,31.0137,31.0227,132658.0
2021-08-06 11:30:00,34.22,34.34,34.22,34.33,191122.0,31.0227,31.1315,31.0227,31.1224,191122.0
2021-08-06 12:00:00,34.32,34.35,34.28,34.29,119330.0,31.1134,31.1406,31.0771,31.0862,119330.0
2021-08-06 12:30:00,34.29,34.55,34.29,34.45,501805.0,31.0862,31.3219,31.0862,31.2312,501805.0
2021-08-06 13:00:00,34.45,34.53,34.44,34.52,126948.0,31.2312,31.3038,31.2222,31.2947,126948.0
2021-08-06 13:30:00,34.52,34.53,34.39,34.46,264517.0,31.2947,31.3038,31.1768,31.2403,264517.0
2021-08-06 14:00:00,34.45,34.51,34.36,34.41,154180.0,31.2312,31.2856,31.1496,31.195,154180.0
2021-08-06 14:30:00,34.41,34.43,34.31,34.32,138508.0,31.195,31.2131,31.1043,31.1134,138508.0
2021-08-06 15:00:00,34.32,34.32,34.26,34.3,231693.0,31.1134,31.1134,31.059,31.0953,231693.0
2021-08-06 15:30:00,34.3,34.41,34.27,34.28,864405.0,31.0953,31.195,31.0681,31.0771,864405.0
2021-08-09 09:30:00,34.29,34.4,34.21,34.22,210406.0,31.0862,31.1859,31.0137,31.0227,210406.0
2021-08-09 10:00:00,34.22,34.27,34.17,34.19,102264.0,31.0227,31.0681,30.9774,30.9955,102264.0
2021-08-09 10:30:00,34.19,34.27,34.18,34.22,153591.0,30.9955,31.0681,30.9865,31.0227,153591.0
2021-08-09 11:00:00,34.22,34.29,34.2,34.24,201807.0,31.0227,31.0862,31.0046,31.0409,201807.0
2021-08-09 11:30:00,34.25,34.26,34.23,34.23,146664.0,31.0499,31.059,31.0318,31.0318,146664.0
2021-08-09 12:00:00,34.23,34.29,34.22,34.27,292378.0,31.0318,31.0862,31.0227,31.0681,292378.0
2021-08-09 12:30:00,34.28,34.29,34.24,34.26,180103.0,31.0771,31.0862,31.0409,31.059,180103.0
2021-08-09 13:00:00,34.26,34.39,34.25,34.39,200005.0,31.059,31.1768,31.0499,31.1768,200005.0
2021-08-09 13:30:00,34.39,34.42,34.36,34.4,179933.0,31.1768,31.204,31.1496,31.1859,179933.0
2021-08-09 14:00:00,34.4,34.44,34.38,34.4,153526.0,31.1859,31.2222,31.1678,31.1859,153526.0
2021-08-09 14:30:00,34.39,34.4,34.34,34.34,64914.0,31.1768,31.1859,31.1315,31.1315,64914.0
2021-08-09 15:00:00,34.34,34.4,34.33,34.4,280845.0,31.1315,31.1859,31.1224,31.1859,280845.0
2021-08-09 15:30:00,34.4,34.42,34.19,34.36,2022387.0,31.1859,31.204,30.9955,31.1496,2022387.0
2021-08-10 09:30:00,34.33,34.48,34.27,34.45,229914.0,31.1224,31.2584,31.0681,31.2312,229914.0
2021-08-10 10:00:00,34.46,34.52,34.34,34.46,233652.0,31.2403,31.2947,31.1315,31.2403,233652.0
2021-08-10 10:30:00,34.45,34.46,34.31,34.45,523791.0,31.2312,31.2403,31.1043,31.2312,523791.0
2021-08-10 11:00:00,34.45,34.48,34.41,34.47,167558.0,31.2312,31.2584,31.195,31.2494,167558.0
2021-08-10 11:30:00,34.47,34.5,34.45,34.47,113405.0,31.2494,31.2766,31.2312,31.2494,113405.0
2021-08-10 12:00:00,34.47,34.47,34.41,34.47,157283.0,31.2494,31.2494,31.195,31.2494,157283.0
2021-08-10 12:30:00,34.46,34.48,34.43,34.47,157203.0,31.2403,31.2584,31.2131,31.2494,157203.0
2021-08-10 13:00:00,34.46,34.47,34.38,34.39,87077.0,31.2403,31.2494,31.1678,31.1768,87077.0
2021-08-10 13:30:00,34.39,34.41,34.36,34.36,75145.0,31.1768,31.195,31.1496,31.1496,75145.0
2021-08-10 14:00:00,34.37,34.4,34.35,34.4,92353.0,31.1587,31.1859,31.1406,31.1859,92353.0
2021-08-10 14:30:00,34.4,34.42,34.37,34.39,86838.0,31.1859,31.204,31.1587,31.1768,86838.0
2021-08-10 15:00:00,34.38,34.4,34.34,34.4,121089.0,31.1678,31.1859,31.1315,31.1859,121089.0
2021-08-10 15:30:00,34.4,34.47,34.29,34.38,818623.0,31.1859,31.2494,31.0862,31.1678,818623.0
2021-08-11 09:30:00,34.59,34.7,34.44,34.59,340927.0,31.3582,31.4579,31.2222,31.3582,340927.0
2021-08-11 10:00:00,34.6,34.63,34.49,34.59,264158.0,31.3672,31.3944,31.2675,31.3582,264158.0
2021-08-11 10:30:00,34.59,34.61,34.52,34.61,143336.0,31.3582,31.3763,31.2947,31.3763,143336.0
2021-08-11 11:00:00,34.6,34.63,34.58,34.59,117866.0,31.3672,31.3944,31.3491,31.3582,117866.0
2021-08-11 11:30:00,34.58,34.67,34.55,34.59,244762.0,31.3491,31.4307,31.3219,31.3582,244762.0
2021-08-11 12:00:00,34.61,34.64,34.42,34.45,366737.0,31.3763,31.4035,31.204,31.2312,366737.0
2021-08-11 12:30:00,34.45,34.52,34.45,34.52,95145.0,31.2312,31.2947,31.2312,31.2947,95145.0
2021-08-11 13:00:00,34.52,34.58,34.51,34.55,86297.0,31.2947,31.3491,31.2856,31.3219,86297.0
2021-08-11 13:30:00,34.55,34.61,34.51,34.6,72276.0,31.3219,31.3763,31.2856,31.3672,72276.0
2021-08-11 14:00:00,34.59,34.65,34.59,34.65,91515.0,31.3582,31.4125,31.3582,31.4125,91515.0
2021-08-11 14:30:00,34.65,34.66,34.61,34.66,112891.0,31.4125,31.4216,31.3763,31.4216,112891.0
2021-08-11 15:00:00,34.66,34.69,34.64,34.69,136353.0,31.4216,31.4488,31.4035,31.4488,136353.0
2021-08-11 15:30:00,34.69,34.73,34.61,34.68,744256.0,31.4488,31.4851,31.3763,31.4397,744256.0
2021-08-12 09:30:00,34.66,34.72,34.43,34.48,184629.0,31.4216,31.476,31.2131,31.2584,184629.0
2021-08-12 10:00:00,34.47,34.6,34.46,34.6,163442.0,31.2494,31.3672,31.2403,31.3672,163442.0
2021-08-12 10:30:00,34.59,34.62,34.57,34.58,133903.0,31.3582,31.3854,31.34,31.3491,133903.0
2021-08-12 11:00:00,34.58,34.59,34.49,34.52,125476.0,31.3491,31.3582,31.2675,31.2947,125476.0
2021-08-12 11:30:00,34.51,34.53,34.5,34.51,125551.0,31.2856,31.3038,31.2766,31.2856,125551.0
2021-08-12 12:00:00,34.51,34.52,34.5,34.51,48514.0,31.2856,31.2947,31.2766,31.2856,48514.0
2021-08-12 12:30:00,34.51,34.52,34.45,34.45,70256.0,31.2856,31.2947,31.2312,31.2312,70256.0
2021-08-12 13:00:00,34.45,34.51,34.44,34.51,52719.0,31.2312,31.2856,31.2222,31.2856,52719.0
2021-08-12 13:30:00,34.5,34.52,34.5,34.52,30434.0,31.2766,31.2947,31.2766,31.2947,30434.0
2021-08-12 14:00:00,34.52,34.53,34.49,34.52,132842.0,31.2947,31.3038,31.2675,31.2947,132842.0
2021-08-12 14:30:00,34.53,34.54,34.5,34.51,71365.0,31.3038,31.3128,31.2766,31.2856,71365.0
2021-08-12 15:00:00,34.51,34.53,34.48,34.49,92757.0,31.2856,31.3038,31.2584,31.2675,92757.0
2021-08-12 15:30:00,34.48,34.49,34.39,34.39,393225.0,31.2584,31.2675,31.1768,31.1768,393225.0
2021-08-13 09:30:00,34.4,34.46,34.33,34.39,256411.0,31.1859,31.2403,31.1224,31.1768,256411.0
2021-08-13 10:00:00,34.4,34.48,34.38,34.47,189242.0,31.1859,31.2584,31.1678,31.2494,189242.0
2021-08-13 10:30:00,34.46,34.52,34.37,34.38,500231.0,31.2403,31.2947,31.1587,31.1678,500231.0
2021-08-13 11:00:00,34.38,34.55,34.31,34.52,153646.0,31.1678,31.3219,31.1043,31.2947,153646.0
2021-08-13 11:30:00,34.52,34.56,34.51,34.53,70735.0,31.2947,31.331,31.2856,31.3038,70735.0
2021-08-13 12:00:00,34.53,34.6,34.53,34.58,93469.0,31.3038,31.3672,31.3038,31.3491,93469.0
2021-08-13 12:30:00,34.57,34.58,34.53,34.55,68432.0,31.34,31.3491,31.3038,31.3219,68432.0
2021-08-13 13:00:00,34.55,34.57,34.51,34.55,73691.0,31.3219,31.34,31.2856,31.3219,73691.0
2021-08-13 13:30:00,34.55,34.59,34.54,34.57,55928.0,31.3219,31.3582,31.3128,31.34,55928.0
2021-08-13 14:00:00,34.57,34.57,34.51,34.54,101821.0,31.34,31.34,31.2856,31.3128,101821.0
2021-08-13 14:30:00,34.54,34.54,34.46,34.48,124221.0,31.3128,31.3128,31.2403,31.2584,124221.0
2021-08-13 15:00:00,34.48,34.49,34.42,34.44,153026.0,31.2584,31.2675,31.204,31.2222,153026.0
2021-08-13 15:30:00,34.44,34.5,34.41,34.44,456847.0,31.2222,31.2766,31.195,31.2222,456847.0
2021-08-16 09:30:00,34.68,34.69,34.42,34.69,180526.0,31.4397,31.4488,31.204,31.4488,180526.0
2021-08-16 10:00:00,34.68,34.88,34.65,34.75,196329.0,31.4397,31.6211,31.4125,31.5032,196329.0
2021-08-16 10:30:00,34.75,34.81,34.65,34.78,788742.0,31.5032,31.5576,31.4125,31.5304,788742.0
2021-08-16 11:00:00,34.79,34.87,34.69,34.72,191025.0,31.5395,31.612,31.4488,31.476,191025.0
2021-08-16 11:30:00,34.71,34.83,34.7,34.78,82546.0,31.4669,31.5757,31.4579,31.5304,82546.0
2021-08-16 12:00:00,34.78,34.87,34.78,34.8,57459.0,31.5304,31.612,31.5304,31.5485,57459.0
2021-08-16 12:30:00,34.81,34.86,34.79,34.86,53754.0,31.5576,31.6029,31.5395,31.6029,53754.0
2021-08-16 13:00:00,34.85,34.92,34.84,34.89,38493.0,31.5939,31.6573,31.5848,31.6301,38493.0
2021-08-16 13:30:00,34.89,34.9,34.84,34.86,61944.0,31.6301,31.6392,31.5848,31.6029,61944.0
2021-08-16 14:00:00,34.87,34.94,34.86,34.91,74668.0,31.612,31.6755,31.6029,31.6483,74668.0
2021-08-16 14:30:00,34.91,34.92,34.84,34.88,72513.0,31.6483,31.6573,31.5848,31.6211,72513.0
2021-08-16 15:00:00,34.87,34.96,34.85,34.96,182350.0,31.612,31.6936,31.5939,31.6936,182350.0
2021-08-16 15:30:00,34.96,35.17,34.94,35.15,1370052.0,31.6936,31.884,31.6755,31.8658,1370052.0
2021-08-17 09:30:00,35.15,35.15,34.86,34.97,261478.0,31.8658,31.8658,31.6029,31.7027,261478.0
2021-08-17 10:00:00,34.96,35.02,34.84,34.86,176558.0,31.6936,31.748,31.5848,31.6029,176558.0
2021-08-17 10:30:00,34.86,34.91,34.79,34.83,130123.0,31.6029,31.6483,31.5395,31.5757,130123.0
2021-08-17 11:00:00,34.83,34.89,34.79,34.89,169968.0,31.5757,31.6301,31.5395,31.6301,169968.0
2021-08-17 11:30:00,34.89,34.91,34.79,34.8,85796.0,31.6301,31.6483,31.5395,31.5485,85796.0
2021-08-17 12:00:00,34.8,34.8,34.72,34.78,81253.0,31.5485,31.5485,31.476,31.5304,81253.0
2021-08-17 12:30:00,34.78,34.78,34.69,34.78,99172.0,31.5304,31.5304,31.4488,31.5304,99172.0
2021-08-17 13:00:00,34.78,34.8,34.74,34.76,93154.0,31.5304,31.5485,31.4941,31.5123,93154.0
2021-08-17 13:30:00,34.77,34.79,34.7,34.77,64375.0,31.5213,31.5395,31.4579,31.5213,64375.0
2021-08-17 14:00:00,34.77,34.79,34.73,34.77,63694.0,31.5213,31.5395,31.4851,31.5213,63694.0
2021-08-17 14:30:00,34.76,34.76,34.68,34.75,111679.0,31.5123,31.5123,31.4397,31.5032,111679.0
2021-08-17 15:00:00,34.75,34.77,34.68,34.69,263968.0,31.5032,31.5213,31.4397,31.4488,263968.0
2021-08-17 15:30:00,34.69,34.7,34.55,34.65,1001905.0,31.4488,31.4579,31.3219,31.4125,1001905.0
2021-08-18 09:30:00,34.57,34.82,34.53,34.77,187241.0,31.34,31.5667,31.3038,31.5213,187241.0
2021-08-18 10:00:00,34.77,34.81,34.7,34.76,176713.0,31.5213,31.5576,31.4579,31.5123,176713.0
2021-08-18 10:30:00,34.76,34.8,34.67,34.73,106547.0,31.5123,31.5485,31.4307,31.4851,106547.0
2021-08-18 11:00:00,34.72,34.72,34.57,34.63,198584.0,31.476,31.476,31.34,31.3944,198584.0
2021-08-18 11:30:00,34.63,34.65,34.56,34.57,110071.0,31.3944,31.4125,31.331,31.34,110071.0
2021-08-18 12:00:00,34.57,34.65,34.51,34.64,179094.0,31.34,31.4125,31.2856,31.4035,179094.0
2021-08-18 12:30:00,34.63,34.68,34.62,34.68,50323.0,31.3944,31.4397,31.3854,31.4397,50323.0
2021-08-18 13:00:00,34.68,34.73,34.63,34.64,191291.0,31.4397,31.4851,31.3944,31.4035,191291.0
2021-08-18 13:30:00,34.64,34.69,34.61,34.64,96936.0,31.4035,31.4488,31.3763,31.4035,96936.0
2021-08-18 14:00:00,34.65,34.69,34.49,34.62,333617.0,31.4125,31.4488,31.2675,31.3854,333617.0
2021-08-18 14:30:00,34.62,34.65,34.46,34.47,140042.0,31.3854,31.4125,31.2403,31.2494,140042.0
2021-08-18 15:00:00,34.46,34.47,34.29,34.4,693655.0,31.2403,31.2494,31.0862,31.1859,693655.0
2021-08-18 15:30:00,34.4,34.43,34.34,34.38,686612.0,31.1859,31.2131,31.1315,31.1678,686612.0
2021-08-19 09:30:00,34.35,34.64,34.32,34.58,197136.0,31.1406,31.4035,31.1134,31.3491,197136.0
2021-08-19 10:00:00,34.59,34.65,34.54,34.57,251045.0,31.3582,31.4125,31.3128,31.34,251045.0
2021-08-19 10:30:00,34.57,34.62,34.47,34.6,104344.0,31.34,31.3854,31.2494,31.3672,104344.0
2021-08-19 11:00:00,34.59,34.67,34.54,34.61,197565.0,31.3582,31.4307,31.3128,31.3763,197565.0
2021-08-19 11:30:00,34.61,34.79,34.61,34.75,92193.0,31.3763,31.5395,31.3763,31.5032,92193.0
2021-08-19 12:00:00,34.75,34.8,34.71,34.78,99288.0,31.5032,31.5485,31.4669,31.5304,99288.0
2021-08-19 12:30:00,34.79,34.82,34.73,34.8,100796.0,31.5395,31.5667,31.4851,31.5485,100796.0
2021-08-19 13:00:00,34.8,34.8,34.73,34.73,78833.0,31.5485,31.5485,31.4851,31.4851,78833.0
2021-08-19 13:30:00,34.73,34.78,34.7,34.71,87346.0,31.4851,31.5304,31.4579,31.4669,87346.0
2021-08-19 14:00:00,34.7,34.75,34.63,34.64,119676.0,31.4579,31.5032,31.3944,31.4035,119676.0
2021-08-19 14:30:00,34.63,34.77,34.61,34.77,119932.0,31.3944,31.5213,31.3763,31.5213,119932.0
2021-08-19 15:00:00,34.77,34.87,34.77,34.86,223124.0,31.5213,31.612,31.5213,31.6029,223124.0
2021-08-19 15:30:00,34.86,34.95,34.81,34.89,835961.0,31.6029,31.6845,31.5576,31.6301,835961.0
2021-08-20 09:30:00,34.88,35.02,34.8,35.0,233021.0,31.6211,31.748,31.5485,31.7298,233021.0
2021-08-20 10:00:00,35.01,35.07,34.98,35.05,91505.0,31.7389,31.7933,31.7117,31.7752,91505.0
2021-08-20 10:30:00,35.05,35.07,34.97,35.01,113217.0,31.7752,31.7933,31.7027,31.7389,113217.0
2021-08-20 11:00:00,35.01,35.02,34.92,34.93,125065.0,31.7389,31.748,31.6573,31.6664,125065.0
2021-08-20 11:30:00,34.94,34.98,34.89,34.91,101058.0,31.6755,31.7117,31.6301,31.6483,101058.0
2021-08-20 12:00:00,34.92,34.92,34.85,34.92,92256.0,31.6573,31.6573,31.5939,31.6573,92256.0
2021-08-20 12:30:00,34.93,34.95,34.9,34.9,54437.0,31.6664,31.6845,31.6392,31.6392,54437.0
2021-08-20 13:00:00,34.9,34.9,34.83,34.84,65226.0,31.6392,31.6392,31.5757,31.5848,65226.0
2021-08-20 13:30:00,34.84,34.87,34.82,34.87,56803.0,31.5848,31.612,31.5667,31.612,56803.0
2021-08-20 14:00:00,34.88,34.9,34.79,34.79,106562.0,31.6211,31.6392,31.5395,31.5395,106562.0
2021-08-20 14:30:00,34.8,34.84,34.79,34.84,51772.0,31.5485,31.5848,31.5395,31.5848,51772.0
2021-08-20 15:00:00,34.84,34.88,34.81,34.87,65647.0,31.5848,31.6211,31.5576,31.612,65647.0
2021-08-20 15:30:00,34.87,34.89,34.8,34.86,555194.0,31.612,31.6301,31.5485,31.6029,555194.0
2021-08-23 09:30:00,34.8,35.06,34.78,35.03,385310.0,31.5485,31.7842,31.5304,31.757,385310.0
2021-08-23 10:00:00,35.02,35.14,35.0,35.06,147574.0,31.748,31.8568,31.7298,31.7842,147574.0
2021-08-23 10:30:00,35.06,35.15,35.05,35.06,221595.0,31.7842,31.8658,31.7752,31.7842,221595.0
2021-08-23 11:00:00,35.05,35.11,35.02,35.04,101835.0,31.7752,31.8296,31.748,31.7661,101835.0
2021-08-23 11:30:00,35.04,35.08,35.03,35.05,65437.0,31.7661,31.8024,31.757,31.7752,65437.0
2021-08-23 12:00:00,35.05,35.08,35.03,35.06,51719.0,31.7752,31.8024,31.757,31.7842,51719.0
2021-08-23 12:30:00,35.07,35.1,35.05,35.08,82630.0,31.7933,31.8205,31.7752,31.8024,82630.0
2021-08-23 13:00:00,35.08,35.09,35.02,35.04,78952.0,31.8024,31.8114,31.748,31.7661,78952.0
2021-08-23 13:30:00,35.04,35.06,35.03,35.05,60416.0,31.7661,31.7842,31.757,31.7752,60416.0
2021-08-23 14:00:00,35.05,35.08,35.02,35.04,78526.0,31.7752,31.8024,31.748,31.7661,78526.0
2021-08-23 14:30:00,35.04,35.06,35.02,35.05,78684.0,31.7661,31.7842,31.748,31.7752,78684.0
2021-08-23 15:00:00,35.05,35.08,35.02,35.07,238585.0,31.7752,31.8024,31.748,31.7933,238585.0
2021-08-23 15:30:00,35.08,35.08,34.96,35.03,774078.0,31.8024,31.8024,31.6936,31.757,774078.0
2021-08-24 09:30:00,34.97,35.09,34.76,34.78,351241.0,31.7027,31.8114,31.5123,31.5304,351241.0
2021-08-24 10:00:00,34.79,34.98,34.78,34.95,60824.0,31.5395,31.7117,31.5304,31.6845,60824.0
2021-08-24 10:30:00,34.95,35.0,34.93,34.94,55174.0,31.6845,31.7298,31.6664,31.6755,55174.0
2021-08-24 11:00:00,34.94,34.96,34.9,34.91,86353.0,31.6755,31.6936,31.6392,31.6483,86353.0
2021-08-24 11:30:00,34.91,34.99,34.88,34.91,102958.0,31.6483,31.7208,31.6211,31.6483,102958.0
2021-08-24 12:00:00,34.92,34.98,34.91,34.97,140176.0,31.6573,31.7117,31.6483,31.7027,140176.0
2021-08-24 12:30:00,34.97,35.0,34.91,34.94,126770.0,31.7027,31.7298,31.6483,31.6755,126770.0
2021-08-24 13:00:00,34.93,34.96,34.93,34.93,71664.0,31.6664,31.6936,31.6664,31.6664,71664.0
2021-08-24 13:30:00,34.94,34.95,34.92,34.93,42554.0,31.6755,31.6845,31.6573,31.6664,42554.0
2021-08-24 14:00:00,34.93,34.98,34.92,34.95,69571.0,31.6664,31.7117,31.6573,31.6845,69571.0
2021-08-24 14:30:00,34.95,34.97,34.93,34.95,57362.0,31.6845,31.7027,31.6664,31.6845,57362.0
2021-08-24 15:00:00,34.95,34.97,34.93,34.95,82757.0,31.6845,31.7027,31.6664,31.6845,82757.0
2021-08-24 15:30:00,34.95,35.02,34.94,34.98,524605.0,31.6845,31.748,31.6755,31.7117,524605.0
2021-08-25 09:30:00,34.79,34.96,34.6,34.92,557417.0,31.5395,31.6936,31.3672,31.6573,557417.0
2021-08-25 10:00:00,34.92,35.03,34.85,34.98,521935.0,31.6573,31.757,31.5939,31.7117,521935.0
2021-08-25 10:30:00,34.98,35.01,34.89,34.91,321892.0,31.7117,31.7389,31.6301,31.6483,321892.0
2021-08-25 11:00:00,34.92,34.98,34.92,34.94,83854.0,31.6573,31.7117,31.6573,31.6755,83854.0
2021-08-25 11:30:00,34.95,34.98,34.81,34.86,307336.0,31.6845,31.7117,31.5576,31.6029,307336.0
2021-08-25 12:00:00,34.86,34.95,34.85,34.93,152482.0,31.6029,31.6845,31.5939,31.6664,152482.0
2021-08-25 12:30:00,34.92,34.96,34.88,34.91,184019.0,31.6573,31.6936,31.6211,31.6483,184019.0
2021-08-25 13:00:00,34.91,34.94,34.84,34.85,186743.0,31.6483,31.6755,31.5848,31.5939,186743.0
2021-08-25 13:30:00,34.86,34.88,34.83,34.88,246133.0,31.6029,31.6211,31.5757,31.6211,246133.0
2021-08-25 14:00:00,34.88,34.92,34.84,34.91,88485.0,31.6211,31.6573,31.5848,31.6483,88485.0
2021-08-25 14:30:00,34.92,34.94,34.85,34.89,223915.0,31.6573,31.6755,31.5939,31.6301,223915.0
2021-08-25 15:00:00,34.89,34.92,34.88,34.9,106474.0,31.6301,31.6573,31.6211,31.6392,106474.0
2021-08-25 15:30:00,34.9,34.96,34.88,34.92,558895.0,31.6392,31.6936,31.6211,31.6573,558895.0
2021-08-26 09:30:00,34.9,34.98,34.87,34.88,340018.0,31.6392,31.7117,31.612,31.6211,340018.0
2021-08-26 10:00:00,34.88,34.91,34.83,34.85,282150.0,31.6211,31.6483,31.5757,31.5939,282150.0
2021-08-26 10:30:00,34.84,34.99,34.83,34.99,200187.0,31.5848,31.7208,31.5757,31.7208,200187.0
2021-08-26 11:00:00,34.98,35.09,34.96,35.01,270949.0,31.7117,31.8114,31.6936,31.7389,270949.0
2021-08-26 11:30:00,35.01,35.03,34.97,35.0,111723.0,31.7389,31.757,31.7027,31.7298,111723.0
2021-08-26 12:00:00,35.01,35.03,34.91,34.92,90201.0,31.7389,31.757,31.6483,31.6573,90201.0
2021-08-26 12:30:00,34.93,34.94,34.89,34.91,126070.0,31.6664,31.6755,31.6301,31.6483,126070.0
2021-08-26 13:00:00,34.92,34.93,34.89,34.92,91679.0,31.6573,31.6664,31.6301,31.6573,91679.0
2021-08-26 13:30:00,34.92,34.94,34.9,34.92,93907.0,31.6573,31.6755,31.6392,31.6573,93907.0
2021-08-26 14:00:00,34.91,34.96,34.9,34.93,85290.0,31.6483,31.6936,31.6392,31.6664,85290.0
2021-08-26 14:30:00,34.93,34.98,34.9,34.95,165230.0,31.6664,31.7117,31.6392,31.6845,165230.0
2021-08-26 15:00:00,34.94,34.97,34.91,34.91,118389.0,31.6755,31.7027,31.6483,31.6483,118389.0
2021-08-26 15:30:00,34.91,34.99,34.89,34.97,476426.0,31.6483,31.7208,31.6301,31.7027,476426.0
2021-08-27 09:30:00,35.11,35.11,34.88,34.98,155513.0,31.8296,31.8296,31.6211,31.7117,155513.0
2021-08-27 10:00:00,34.98,35.12,34.93,35.08,288612.0,31.7117,31.8386,31.6664,31.8024,288612.0
2021-08-27 10:30:00,35.08,35.17,35.04,35.13,272669.0,31.8024,31.884,31.7661,31.8477,272669.0
2021-08-27 11:00:00,35.13,35.19,35.09,35.13,370076.0,31.8477,31.9021,31.8114,31.8477,370076.0
2021-08-27 11:30:00,35.14,35.2,35.08,35.13,177106.0,31.8568,31.9112,31.8024,31.8477,177106.0
2021-08-27 12:00:00,35.13,35.16,35.08,35.12,72932.0,31.8477,31.8749,31.8024,31.8386,72932.0
2021-08-27 12:30:00,35.13,35.15,35.11,35.13,48361.0,31.8477,31.8658,31.8296,31.8477,48361.0
2021-08-27 13:00:00,35.13,35.23,35.12,35.18,170600.0,31.8477,31.9384,31.8386,31.893,170600.0
2021-08-27 13:30:00,35.18,35.23,35.17,35.19,55661.0,31.893,31.9384,31.884,31.9021,55661.0
2021-08-27 14:00:00,35.2,35.21,35.16,35.19,94938.0,31.9112,31.9202,31.8749,31.9021,94938.0
2021-08-27 14:30:00,35.19,35.2,35.08,35.09,536731.0,31.9021,31.9112,31.8024,31.8114,536731.0
2021-08-27 15:00:00,35.09,35.15,35.09,35.12,94913.0,31.8114,31.8658,31.8114,31.8386,94913.0
2021-08-27 15:30:00,35.12,35.18,35.1,35.13,626496.0,31.8386,31.893,31.8205,31.8477,626496.0
2021-08-30 09:30:00,35.0,35.3,35.0,35.08,637147.0,31.7298,32.0018,31.7298,31.8024,637147.0
2021-08-30 10:00:00,35.08,35.13,35.04,35.12,116662.0,31.8024,31.8477,31.7661,31.8386,116662.0
2021-08-30 10:30:00,35.12,35.21,35.1,35.16,109956.0,31.8386,31.9202,31.8205,31.8749,109956.0
2021-08-30 11:00:00,35.16,35.21,35.12,35.21,64596.0,31.8749,31.9202,31.8386,31.9202,64596.0
2021-08-30 11:30:00,35.22,35.27,35.18,35.18,90966.0,31.9293,31.9746,31.893,31.893,90966.0
2021-08-30 12:00:00,35.19,35.2,35.17,35.19,52851.0,31.9021,31.9112,31.884,31.9021,52851.0
2021-08-30 12:30:00,35.19,35.27,35.19,35.26,46147.0,31.9021,31.9746,31.9021,31.9656,46147.0
2021-08-30 13:00:00,35.26,35.28,35.23,35.27,32344.0,31.9656,31.9837,31.9384,31.9746,32344.0
2021-08-30 13:30:00,35.28,35.3,35.26,35.27,43136.0,31.9837,32.0018,31.9656,31.9746,43136.0
2021-08-30 14:00:00,35.27,35.28,35.23,35.24,46573.0,31.9746,31.9837,31.9384,31.9474,46573.0
2021-08-30 14:30:00,35.24,35.25,35.22,35.23,47812.0,31.9474,31.9565,31.9293,31.9384,47812.0
2021-08-30 15:00:00,35.24,35.27,35.23,35.25,68132.0,31.9474,31.9746,31.9384,31.9565,68132.0
2021-08-30 15:30:00,35.25,35.28,35.24,35.25,249578.0,31.9565,31.9837,31.9474,31.9565,249578.0
2021-08-31 09:30:00,35.19,35.34,35.13,35.21,250226.0,31.9021,32.0381,31.8477,31.9202,250226.0
2021-08-31 10:00:00,35.2,35.3,35.2,35.27,210884.0,31.9112,32.0018,31.9112,31.9746,210884.0
2021-08-31 10:30:00,35.27,35.36,35.26,35.32,79423.0,31.9746,32.0562,31.9656,32.0199,79423.0
2021-08-31 11:00:00,35.33,35.35,35.29,35.3,67483.0,32.029,32.0471,31.9928,32.0018,67483.0
2021-08-31 11:30:00,35.31,35.35,35.29,35.3,46735.0,32.0109,32.0471,31.9928,32.0018,46735.0
2021-08-31 12:00:00,35.3,35.38,35.3,35.34,94162.0,32.0018,32.0743,32.0018,32.0381,94162.0
2021-08-31 12:30:00,35.35,35.39,35.3,35.39,114228.0,32.0471,32.0834,32.0018,32.0834,114228.0
2021-08-31 13:00:00,35.39,35.4,35.34,35.38,100357.0,32.0834,32.0925,32.0381,32.0743,100357.0
2021-08-31 13:30:00,35.37,35.38,35.32,35.36,107551.0,32.0653,32.0743,32.0199,32.0562,107551.0
2021-08-31 14:00:00,35.36,35.43,35.34,35.43,87090.0,32.0562,32.1197,32.0381,32.1197,87090.0
2021-08-31 14:30:00,35.42,35.46,35.41,35.45,133328.0,32.1106,32.1469,32.1015,32.1378,133328.0
2021-08-31 15:00:00,35.45,35.51,35.45,35.5,141922.0,32.1378,32.1922,32.1378,32.1831,141922.0
2021-08-31 15:30:00,35.51,35.75,35.48,35.68,1388652.0,32.1922,32.4098,32.165,32.3463,1388652.0
2021-09-01 09:30:00,35.76,35.83,35.61,35.81,238848.0,32.4188,32.4823,32.2829,32.4642,238848.0
2021-09-01 10:00:00,35.79,35.87,35.75,35.8,101173.0,32.446,32.5186,32.4098,32.4551,101173.0
2021-09-01 10:30:00,35.8,35.83,35.64,35.66,182441.0,32.4551,32.4823,32.3101,32.3282,182441.0
2021-09-01 11:00:00,35.65,35.7,35.59,35.7,122863.0,32.3191,32.3644,32.2647,32.3644,122863.0
2021-09-01 11:30:00,35.7,35.73,35.67,35.7,142497.0,32.3644,32.3916,32.3372,32.3644,142497.0
2021-09-01 12:00:00,35.71,35.79,35.7,35.75,91554.0,32.3735,32.446,32.3644,32.4098,91554.0
2021-09-01 12:30:00,35.74,35.75,35.71,35.73,108727.0,32.4007,32.4098,32.3735,32.3916,108727.0
2021-09-01 13:00:00,35.72,35.75,35.64,35.65,155192.0,32.3826,32.4098,32.3101,32.3191,155192.0
2021-09-01 13:30:00,35.65,35.71,35.64,35.7,103352.0,32.3191,32.3735,32.3101,32.3644,103352.0
2021-09-01 14:00:00,35.7,35.72,35.67,35.7,65106.0,32.3644,32.3826,32.3372,32.3644,65106.0
2021-09-01 14:30:00,35.7,35.78,35.69,35.73,218037.0,32.3644,32.437,32.3554,32.3916,218037.0
2021-09-01 15:00:00,35.73,35.78,35.72,35.74,112257.0,32.3916,32.437,32.3826,32.4007,112257.0
2021-09-01 15:30:00,35.74,35.77,35.68,35.73,733385.0,32.4007,32.4279,32.3463,32.3916,733385.0
2021-09-02 09:30:00,35.76,35.97,35.75,35.84,193161.0,32.4188,32.6092,32.4098,32.4914,193161.0
2021-09-02 10:00:00,35.83,35.9,35.73,35.9,319882.0,32.4823,32.5458,32.3916,32.5458,319882.0
2021-09-02 10:30:00,35.91,35.91,35.77,35.77,94721.0,32.5548,32.5548,32.4279,32.4279,94721.0
2021-09-02 11:00:00,35.77,35.78,35.68,35.69,85840.0,32.4279,32.437,32.3463,32.3554,85840.0
2021-09-02 11:30:00,35.69,35.72,35.64,35.67,244793.0,32.3554,32.3826,32.3101,32.3372,244793.0
2021-09-02 12:00:00,35.68,35.69,35.62,35.68,111863.0,32.3463,32.3554,32.2919,32.3463,111863.0
2021-09-02 12:30:00,35.67,35.72,35.65,35.7,94751.0,32.3372,32.3826,32.3191,32.3644,94751.0
2021-09-02 13:00:00,35.71,35.72,35.57,35.61,358885.0,32.3735,32.3826,32.2466,32.2829,358885.0
2021-09-02 13:30:00,35.61,35.63,35.59,35.61,89772.0,32.2829,32.301,32.2647,32.2829,89772.0
2021-09-02 14:00:00,35.6,35.67,35.6,35.65,139551.0,32.2738,32.3372,32.2738,32.3191,139551.0
2021-09-02 14:30:00,35.65,35.73,35.64,35.72,106153.0,32.3191,32.3916,32.3101,32.3826,106153.0
2021-09-02 15:00:00,35.73,35.74,35.67,35.7,104585.0,32.3916,32.4007,32.3372,32.3644,104585.0
2021-09-02 15:30:00,35.7,35.87,35.69,35.86,647829.0,32.3644,32.5186,32.3554,32.5095,647829.0
2021-09-03 09:30:00,35.64,35.68,35.28,35.38,944240.0,32.3101,32.3463,31.9837,32.0743,944240.0
2021-09-03 10:00:00,35.4,35.43,35.27,35.37,342869.0,32.0925,32.1197,31.9746,32.0653,342869.0
2021-09-03 10:30:00,35.37,35.42,35.32,35.4,248069.0,32.0653,32.1106,32.0199,32.0925,248069.0
2021-09-03 11:00:00,35.39,35.44,35.3,35.31,372026.0,32.0834,32.1287,32.0018,32.0109,372026.0
2021-09-03 11:30:00,35.31,35.38,35.29,35.32,214504.0,32.0109,32.0743,31.9928,32.0199,214504.0
2021-09-03 12:00:00,35.32,35.36,35.29,35.32,248892.0,32.0199,32.0562,31.9928,32.0199,248892.0
2021-09-03 12:30:00,35.32,35.32,35.24,35.29,88664.0,32.0199,32.0199,31.9474,31.9928,88664.0
2021-09-03 13:00:00,35.28,35.36,35.27,35.34,91994.0,31.9837,32.0562,31.9746,32.0381,91994.0
2021-09-03 13:30:00,35.34,35.38,35.32,35.37,96630.0,32.0381,32.0743,32.0199,32.0653,96630.0
2021-09-03 14:00:00,35.37,35.37,35.3,35.34,131319.0,32.0653,32.0653,32.0018,32.0381,131319.0
2021-09-03 14:30:00,35.34,35.38,35.31,35.31,153205.0,32.0381,32.0743,32.0109,32.0109,153205.0
2021-09-03 15:00:00,35.31,35.32,35.25,35.25,296711.0,32.0109,32.0199,31.9565,31.9565,296711.0
2021-09-03 15:30:00,35.26,35.29,35.16,35.24,962378.0,31.9656,31.9928,31.8749,31.9474,962378.0
2021-09-07 09:30:00,35.04,35.14,34.76,34.87,542230.0,31.7661,31.8568,31.5123,31.612,542230.0
2021-09-07 10:00:00,34.87,34.91,34.61,34.7,280515.0,31.612,31.6483,31.3763,31.4579,280515.0
2021-09-07 10:30:00,34.7,34.76,34.62,34.72,379874.0,31.4579,31.5123,31.3854,31.476,379874.0
2021-09-07 11:00:00,34.73,34.86,34.7,34.76,381588.0,31.4851,31.6029,31.4579,31.5123,381588.0
2021-09-07 11:30:00,34.75,34.81,34.72,34.79,198496.0,31.5032,31.5576,31.476,31.5395,198496.0
2021-09-07 12:00:00,34.79,34.84,34.78,34.83,110160.0,31.5395,31.5848,31.5304,31.5757,110160.0
2021-09-07 12:30:00,34.83,34.87,34.79,34.87,117340.0,31.5757,31.612,31.5395,31.612,117340.0
2021-09-07 13:00:00,34.87,34.95,34.84,34.92,385146.0,31.612,31.6845,31.5848,31.6573,385146.0
2021-09-07 13:30:00,34.91,34.96,34.9,34.91,144350.0,31.6483,31.6936,31.6392,31.6483,144350.0
2021-09-07 14:00:00,34.91,34.92,34.8,34.8,210301.0,31.6483,31.6573,31.5485,31.5485,210301.0
2021-09-07 14:30:00,34.8,34.82,34.76,34.79,187387.0,31.5485,31.5667,31.5123,31.5395,187387.0
2021-09-07 15:00:00,34.79,34.82,34.73,34.79,241501.0,31.5395,31.5667,31.4851,31.5395,241501.0
2021-09-07 15:30:00,34.79,34.84,34.75,34.78,930754.0,31.5395,31.5848,31.5032,31.5304,930754.0
2021-09-08 09:30:00,34.9,35.17,34.82,35.16,185950.0,31.6392,31.884,31.5667,31.8749,185950.0
2021-09-08 10:00:00,35.16,35.23,35.04,35.1,196303.0,31.8749,31.9384,31.7661,31.8205,196303.0
2021-09-08 10:30:00,35.1,35.23,35.08,35.2,176014.0,31.8205,31.9384,31.8024,31.9112,176014.0
2021-09-08 11:00:00,35.2,35.28,35.19,35.19,125261.0,31.9112,31.9837,31.9021,31.9021,125261.0
2021-09-08 11:30:00,35.2,35.24,35.15,35.2,95287.0,31.9112,31.9474,31.8658,31.9112,95287.0
2021-09-08 12:00:00,35.19,35.25,35.18,35.21,173921.0,31.9021,31.9565,31.893,31.9202,173921.0
2021-09-08 12:30:00,35.21,35.23,35.18,35.2,146999.0,31.9202,31.9384,31.893,31.9112,146999.0
2021-09-08 13:00:00,35.2,35.26,35.18,35.25,94709.0,31.9112,31.9656,31.893,31.9565,94709.0
2021-09-08 13:30:00,35.25,35.26,35.22,35.23,58383.0,31.9565,31.9656,31.9293,31.9384,58383.0
2021-09-08 14:00:00,35.23,35.26,35.21,35.26,165139.0,31.9384,31.9656,31.9202,31.9656,165139.0
2021-09-08 14:30:00,35.26,35.32,35.25,35.3,85935.0,31.9656,32.0199,31.9565,32.0018,85935.0
2021-09-08 15:00:00,35.3,35.31,35.25,35.25,164202.0,32.0018,32.0109,31.9565,31.9565,164202.0
2021-09-08 15:30:00,35.25,35.31,35.23,35.3,742937.0,31.9565,32.0109,31.9384,32.0018,742937.0
2021-09-09 09:30:00,35.29,35.29,35.04,35.1,280068.0,31.9928,31.9928,31.7661,31.8205,280068.0
2021-09-09 10:00:00,35.09,35.1,34.84,34.84,296049.0,31.8114,31.8205,31.5848,31.5848,296049.0
2021-09-09 10:30:00,34.84,34.92,34.84,34.91,158470.0,31.5848,31.6573,31.5848,31.6483,158470.0
2021-09-09 11:00:00,34.91,34.98,34.85,34.88,179706.0,31.6483,31.7117,31.5939,31.6211,179706.0
2021-09-09 11:30:00,34.89,34.92,34.87,34.89,115405.0,31.6301,31.6573,31.612,31.6301,115405.0
2021-09-09 12:00:00,34.89,34.93,34.81,34.9,145968.0,31.6301,31.6664,31.5576,31.6392,145968.0
2021-09-09 12:30:00,34.9,34.94,34.88,34.9,115693.0,31.6392,31.6755,31.6211,31.6392,115693.0
2021-09-09 13:00:00,34.9,34.96,34.88,34.9,164830.0,31.6392,31.6936,31.6211,31.6392,164830.0
2021-09-09 13:30:00,34.9,34.94,34.84,34.88,225336.0,31.6392,31.6755,31.5848,31.6211,225336.0
2021-09-09 14:00:00,34.87,34.92,34.8,34.9,132650.0,31.612,31.6573,31.5485,31.6392,132650.0
2021-09-09 14:30:00,34.91,34.94,34.86,34.93,188976.0,31.6483,31.6755,31.6029,31.6664,188976.0
2021-09-09 15:00:00,34.93,34.96,34.9,34.93,125550.0,31.6664,31.6936,31.6392,31.6664,125550.0
2021-09-09 15:30:00,34.93,34.94,34.79,34.83,606105.0,31.6664,31.6755,31.5395,31.5757,606105.0
2021-09-10 09:30:00,34.83,34.84,34.71,34.79,222429.0,31.5757,31.5848,31.4669,31.5395,222429.0
2021-09-10 10:00:00,34.78,34.86,34.73,34.74,359393.0,31.5304,31.6029,31.4851,31.4941,359393.0
2021-09-10 10:30:00,34.74,34.81,34.68,34.73,164254.0,31.4941,31.5576,31.4397,31.4851,164254.0
2021-09-10 11:00:00,34.73,34.84,34.73,34.82,143325.0,31.4851,31.5848,31.4851,31.5667,143325.0
2021-09-10 11:30:00,34.82,34.83,34.78,34.79,182241.0,31.5667,31.5757,31.5304,31.5395,182241.0
2021-09-10 12:00:00,34.8,34.86,34.78,34.82,99390.0,31.5485,31.6029,31.5304,31.5667,99390.0
2021-09-10 12:30:00,34.81,34.86,34.79,34.83,116289.0,31.5576,31.6029,31.5395,31.5757,116289.0
2021-09-10 13:00:00,34.83,34.91,34.83,34.89,104584.0,31.5757,31.6483,31.5757,31.6301,104584.0
2021-09-10 13:30:00,34.89,34.96,34.88,34.95,93477.0,31.6301,31.6936,31.6211,31.6845,93477.0
2021-09-10 14:00:00,34.95,35.01,34.94,35.0,117261.0,31.6845,31.7389,31.6755,31.7298,117261.0
2021-09-10 14:30:00,35.0,35.06,34.99,35.05,121059.0,31.7298,31.7842,31.7208,31.7752,121059.0
2021-09-10 15:00:00,35.05,35.07,35.0,35.04,259161.0,31.7752,31.7933,31.7298,31.7661,259161.0
2021-09-10 15:30:00,35.04,35.06,34.82,34.83,1084414.0,31.7661,31.7842,31.5667,31.5757,1084414.0
2021-09-13 09:30:00,35.01,35.26,34.91,35.22,334907.0,31.7389,31.9656,31.6483,31.9293,334907.0
2021-09-13 10:00:00,35.22,35.3,35.12,35.15,176782.0,31.9293,32.0018,31.8386,31.8658,176782.0
2021-09-13 10:30:00,35.15,35.23,35.11,35.2,102927.0,31.8658,31.9384,31.8296,31.9112,102927.0
2021-09-13 11:00:00,35.2,35.21,35.12,35.16,118383.0,31.9112,31.9202,31.8386,31.8749,118383.0
2021-09-13 11:30:00,35.16,35.26,35.15,35.23,88486.0,31.8749,31.9656,31.8658,31.9384,88486.0
2021-09-13 12:00:00,35.23,35.28,35.19,35.27,75717.0,31.9384,31.9837,31.9021,31.9746,75717.0
2021-09-13 12:30:00,35.27,35.28,35.17,35.2,79427.0,31.9746,31.9837,31.884,31.9112,79427.0
2021-09-13 13:00:00,35.2,35.22,35.15,35.16,28395.0,31.9112,31.9293,31.8658,31.8749,28395.0
2021-09-13 13:30:00,35.16,35.17,35.07,35.08,68210.0,31.8749,31.884,31.7933,31.8024,68210.0
2021-09-13 14:00:00,35.08,35.1,35.02,35.07,52591.0,31.8024,31.8205,31.748,31.7933,52591.0
2021-09-13 14:30:00,35.07,35.17,35.06,35.16,174647.0,31.7933,31.884,31.7842,31.8749,174647.0
2021-09-13 15:00:00,35.15,35.18,35.11,35.16,127531.0,31.8658,31.893,31.8296,31.8749,127531.0
2021-09-13 15:30:00,35.16,35.2,35.14,35.15,411365.0,31.8749,31.9112,31.8568,31.8658,411365.0
2021-09-14 09:30:00,35.26,35.36,35.16,35.22,232945.0,31.9656,32.0562,31.8749,31.9293,232945.0
2021-09-14 10:00:00,35.22,35.26,35.14,35.19,250736.0,31.9293,31.9656,31.8568,31.9021,250736.0
2021-09-14 10:30:00,35.19,35.28,35.17,35.18,85983.0,31.9021,31.9837,31.884,31.893,85983.0
2021-09-14 11:00:00,35.19,35.23,35.13,35.2,118479.0,31.9021,31.9384,31.8477,31.9112,118479.0
2021-09-14 11:30:00,35.2,35.22,35.13,35.15,81899.0,31.9112,31.9293,31.8477,31.8658,81899.0
2021-09-14 12:00:00,35.15,35.21,35.14,35.18,61078.0,31.8658,31.9202,31.8568,31.893,61078.0
2021-09-14 12:30:00,35.18,35.18,35.11,35.13,88380.0,31.893,31.893,31.8296,31.8477,88380.0
2021-09-14 13:00:00,35.13,35.13,35.07,35.09,66915.0,31.8477,31.8477,31.7933,31.8114,66915.0
2021-09-14 13:30:00,35.09,35.16,35.07,35.12,120458.0,31.8114,31.8749,31.7933,31.8386,120458.0
2021-09-14 14:00:00,35.11,35.12,35.07,35.1,51895.0,31.8296,31.8386,31.7933,31.8205,51895.0
2021-09-14 14:30:00,35.11,35.12,35.07,35.12,61185.0,31.8296,31.8386,31.7933,31.8386,61185.0
2021-09-14 15:00:00,35.11,35.13,35.01,35.02,104957.0,31.8296,31.8477,31.7389,31.748,104957.0
2021-09-14 15:30:00,35.02,35.04,34.95,35.02,415611.0,31.748,31.7661,31.6845,31.748,415611.0
2021-09-15 09:30:00,35.04,35.26,34.92,35.22,390851.0,31.7661,31.9656,31.6573,31.9293,390851.0
2021-09-15 10:00:00,35.21,35.23,35.11,35.18,191807.0,31.9202,31.9384,31.8296,31.893,191807.0
2021-09-15 10:30:00,35.19,35.27,35.18,35.23,156983.0,31.9021,31.9746,31.893,31.9384,156983.0
2021-09-15 11:00:00,35.24,35.27,35.2,35.26,115063.0,31.9474,31.9746,31.9112,31.9656,115063.0
2021-09-15 11:30:00,35.26,35.26,35.2,35.23,196711.0,31.9656,31.9656,31.9112,31.9384,196711.0
2021-09-15 12:00:00,35.24,35.29,35.21,35.26,356655.0,31.9474,31.9928,31.9202,31.9656,356655.0
2021-09-15 12:30:00,35.26,35.45,35.24,35.43,115555.0,31.9656,32.1378,31.9474,32.1197,115555.0
2021-09-15 13:00:00,35.43,35.51,35.41,35.5,71604.0,32.1197,32.1922,32.1015,32.1831,71604.0
2021-09-15 13:30:00,35.5,35.51,35.43,35.44,90194.0,32.1831,32.1922,32.1197,32.1287,90194.0
2021-09-15 14:00:00,35.45,35.46,35.39,35.43,85572.0,32.1378,32.1469,32.0834,32.1197,85572.0
2021-09-15 14:30:00,35.43,35.46,35.4,35.44,93342.0,32.1197,32.1469,32.0925,32.1287,93342.0
2021-09-15 15:00:00,35.41,35.46,35.4,35.45,171099.0,32.1015,32.1469,32.0925,32.1378,171099.0
2021-09-15 15:30:00,35.45,35.46,35.39,35.41,572611.0,32.1378,32.1469,32.0834,32.1015,572611.0
2021-09-16 09:30:00,35.32,35.53,35.28,35.38,290322.0,32.0199,32.2103,31.9837,32.0743,290322.0
2021-09-16 10:00:00,35.38,35.38,35.21,35.27,131881.0,32.0743,32.0743,31.9202,31.9746,131881.0
2021-09-16 10:30:00,35.26,35.27,35.19,35.26,117019.0,31.9656,31.9746,31.9021,31.9656,117019.0
2021-09-16 11:00:00,35.25,35.33,35.23,35.32,74808.0,31.9565,32.029,31.9384,32.0199,74808.0
2021-09-16 11:30:00,35.32,35.36,35.26,35.36,73946.0,32.0199,32.0562,31.9656,32.0562,73946.0
2021-09-16 12:00:00,35.36,35.44,35.35,35.41,82704.0,32.0562,32.1287,32.0471,32.1015,82704.0
2021-09-16 12:30:00,35.41,35.44,35.36,35.4,72093.0,32.1015,32.1287,32.0562,32.0925,72093.0
2021-09-16 13:00:00,35.39,35.41,35.34,35.41,76707.0,32.0834,32.1015,32.0381,32.1015,76707.0
2021-09-16 13:30:00,35.41,35.45,35.38,35.45,60673.0,32.1015,32.1378,32.0743,32.1378,60673.0
2021-09-16 14:00:00,35.45,35.47,35.42,35.43,103092.0,32.1378,32.1559,32.1106,32.1197,103092.0
2021-09-16 14:30:00,35.44,35.5,35.43,35.48,91983.0,32.1287,32.1831,32.1197,32.165,91983.0
2021-09-16 15:00:00,35.48,35.58,35.48,35.54,114553.0,32.165,32.2557,32.165,32.2194,114553.0
2021-09-16 15:30:00,35.53,35.54,35.45,35.5,347693.0,32.2103,32.2194,32.1378,32.1831,347693.0
2021-09-17 09:30:00,35.44,35.49,35.13,35.21,1152509.0,32.1287,32.1741,31.8477,31.9202,1152509.0
2021-09-17 10:00:00,35.22,35.24,35.15,35.19,159886.0,31.9293,31.9474,31.8658,31.9021,159886.0
2021-09-17 10:30:00,35.18,35.19,35.02,35.09,670875.0,31.893,31.9021,31.748,31.8114,670875.0
2021-09-17 11:00:00,35.09,35.12,35.03,35.04,239517.0,31.8114,31.8386,31.757,31.7661,239517.0
2021-09-17 11:30:00,35.04,35.09,34.99,35.04,459491.0,31.7661,31.8114,31.7208,31.7661,459491.0
2021-09-17 12:00:00,35.04,35.11,35.03,35.09,229633.0,31.7661,31.8296,31.757,31.8114,229633.0
2021-09-17 12:30:00,35.08,35.14,35.01,35.01,239302.0,31.8024,31.8568,31.7389,31.7389,239302.0
2021-09-17 13:00:00,35.02,35.04,34.91,34.95,331386.0,31.748,31.7661,31.6483,31.6845,331386.0
2021-09-17 13:30:00,34.95,35.0,34.94,34.97,244271.0,31.6845,31.7298,31.6755,31.7027,244271.0
2021-09-17 14:00:00,34.98,35.03,34.88,34.93,479630.0,31.7117,31.757,31.6211,31.6664,479630.0
2021-09-17 14:30:00,34.92,34.98,34.91,34.94,210457.0,31.6573,31.7117,31.6483,31.6755,210457.0
2021-09-17 15:00:00,34.94,34.96,34.86,34.88,281821.0,31.6755,31.6936,31.6029,31.6211,281821.0
2021-09-17 15:30:00,34.88,34.94,34.47,34.91,2387130.0,31.6211,31.6755,31.2494,31.6483,2387130.0
2021-09-20 09:30:00,34.92,34.92,34.69,34.85,447837.0,31.6573,31.6573,31.4488,31.5939,447837.0
2021-09-20 10:00:00,34.82,34.84,34.62,34.78,194961.0,31.5667,31.5848,31.3854,31.5304,194961.0
2021-09-20 10:30:00,34.77,34.79,34.62,34.67,202005.0,31.5213,31.5395,31.3854,31.4307,202005.0
2021-09-20 11:00:00,34.67,34.74,34.61,34.63,190756.0,31.4307,31.4941,31.3763,31.3944,190756.0
2021-09-20 11:30:00,34.63,34.64,34.52,34.52,148932.0,31.3944,31.4035,31.2947,31.2947,148932.0
2021-09-20 12:00:00,34.52,34.54,34.42,34.53,231151.0,31.2947,31.3128,31.204,31.3038,231151.0
2021-09-20 12:30:00,34.53,34.54,34.45,34.45,320575.0,31.3038,31.3128,31.2312,31.2312,320575.0
2021-09-20 13:00:00,34.45,34.47,34.4,34.46,369376.0,31.2312,31.2494,31.1859,31.2403,369376.0
2021-09-20 13:30:00,34.46,34.49,34.38,34.38,97283.0,31.2403,31.2675,31.1678,31.1678,97283.0
2021-09-20 14:00:00,34.39,34.4,34.17,34.18,337874.0,31.1768,31.1859,30.9774,30.9865,337874.0
2021-09-20 14:30:00,34.18,34.22,34.12,34.18,347067.0,30.9865,31.0227,30.9321,30.9865,347067.0
2021-09-20 15:00:00,34.18,34.31,34.17,34.3,437105.0,30.9865,31.1043,30.9774,31.0953,437105.0
2021-09-20 15:30:00,34.3,34.37,34.25,34.33,1443076.0,31.0953,31.1587,31.0499,31.1224,1443076.0
2021-09-21 09:30:00,34.54,34.7,34.36,34.54,408704.0,31.3128,31.4579,31.1496,31.3128,408704.0
2021-09-21 10:00:00,34.54,34.56,34.27,34.36,195880.0,31.3128,31.331,31.0681,31.1496,195880.0
2021-09-21 10:30:00,34.35,34.41,34.3,34.32,402290.0,31.1406,31.195,31.0953,31.1134,402290.0
2021-09-21 11:00:00,34.32,34.4,34.11,34.16,2478355.0,31.1134,31.1859,30.923,30.9683,2478355.0
2021-09-21 11:30:00,34.16,34.22,34.1,34.14,529400.0,30.9683,31.0227,30.9139,30.9502,529400.0
2021-09-21 12:00:00,34.14,34.16,34.09,34.12,1394138.0,30.9502,30.9683,30.9049,30.9321,1394138.0
2021-09-21 12:30:00,34.12,34.16,34.06,34.09,805086.0,30.9321,30.9683,30.8777,30.9049,805086.0
2021-09-21 13:00:00,34.09,34.1,33.9,33.97,383157.0,30.9049,30.9139,30.7326,30.7961,383157.0
2021-09-21 13:30:00,33.97,33.97,33.82,33.87,300378.0,30.7961,30.7961,30.6601,30.7054,300378.0
2021-09-21 14:00:00,33.87,33.94,33.84,33.9,165409.0,30.7054,30.7689,30.6782,30.7326,165409.0
2021-09-21 14:30:00,33.89,34.01,33.88,33.97,123963.0,30.7236,30.8323,30.7145,30.7961,123963.0
2021-09-21 15:00:00,33.97,34.08,33.96,34.05,166601.0,30.7961,30.8958,30.787,30.8686,166601.0
2021-09-21 15:30:00,34.05,34.1,33.96,33.99,879836.0,30.8686,30.9139,30.787,30.8142,879836.0
2021-09-22 09:30:00,34.0,34.23,33.93,34.23,396901.0,30.8233,31.0318,30.7598,31.0318,396901.0
2021-09-22 10:00:00,34.24,34.29,34.14,34.22,1153200.0,31.0409,31.0862,30.9502,31.0227,1153200.0
2021-09-22 10:30:00,34.22,34.27,34.18,34.25,724798.0,31.0227,31.0681,30.9865,31.0499,724798.0
2021-09-22 11:00:00,34.25,34.43,34.23,34.39,1542777.0,31.0499,31.2131,31.0318,31.1768,1542777.0
2021-09-22 11:30:00,34.39,34.45,34.27,34.4,852824.0,31.1768,31.2312,31.0681,31.1859,852824.0
2021-09-22 12:00:00,34.39,34.41,34.35,34.36,263938.0,31.1768,31.195,31.1406,31.1496,263938.0
2021-09-22 12:30:00,34.36,34.47,34.35,34.43,189323.0,31.1496,31.2494,31.1406,31.2131,189323.0
2021-09-22 13:00:00,34.43,34.46,34.33,34.39,1300216.0,31.2131,31.2403,31.1224,31.1768,1300216.0
2021-09-22 13:30:00,34.38,34.4,34.28,34.34,235865.0,31.1678,31.1859,31.0771,31.1315,235865.0
2021-09-22 14:00:00,34.33,34.4,34.25,34.36,287435.0,31.1224,31.1859,31.0499,31.1496,287435.0
2021-09-22 14:30:00,34.37,34.38,34.23,34.26,295378.0,31.1587,31.1678,31.0318,31.059,295378.0
2021-09-22 15:00:00,34.27,34.34,34.24,34.29,360611.0,31.0681,31.1315,31.0409,31.0862,360611.0
2021-09-22 15:30:00,34.29,34.36,34.22,34.33,767560.0,31.0862,31.1496,31.0227,31.1224,767560.0
2021-09-23 09:30:00,34.41,34.47,34.29,34.38,609197.0,31.195,31.2494,31.0862,31.1678,609197.0
2021-09-23 10:00:00,34.38,34.42,34.32,34.34,408297.0,31.1678,31.204,31.1134,31.1315,408297.0
2021-09-23 10:30:00,34.33,34.4,34.31,34.33,208473.0,31.1224,31.1859,31.1043,31.1224,208473.0
2021-09-23 11:00:00,34.33,34.33,34.21,34.23,194854.0,31.1224,31.1224,31.0137,31.0318,194854.0
2021-09-23 11:30:00,34.23,34.36,34.22,34.36,334484.0,31.0318,31.1496,31.0227,31.1496,334484.0
2021-09-23 12:00:00,34.36,34.38,34.31,34.37,186031.0,31.1496,31.1678,31.1043,31.1587,186031.0
2021-09-23 12:30:00,34.37,34.4,34.34,34.34,68431.0,31.1587,31.1859,31.1315,31.1315,68431.0
2021-09-23 13:00:00,34.34,34.38,34.33,34.36,98908.0,31.1315,31.1678,31.1224,31.1496,98908.0
2021-09-23 13:30:00,34.36,34.42,34.35,34.41,256425.0,31.1496,31.204,31.1406,31.195,256425.0
2021-09-23 14:00:00,34.41,34.41,34.35,34.39,231608.0,31.195,31.195,31.1406,31.1768,231608.0
2021-09-23 14:30:00,34.39,34.42,34.37,34.38,245081.0,31.1768,31.204,31.1587,31.1678,245081.0
2021-09-23 15:00:00,34.39,34.42,34.35,34.37,428230.0,31.1768,31.204,31.1406,31.1587,428230.0
2021-09-23 15:30:00,34.37,34.42,34.24,34.31,1163045.0,31.1587,31.204,31.0409,31.1043,1163045.0
2021-09-24 09:30:00,34.26,34.35,34.12,34.19,576901.0,31.059,31.1406,30.9321,30.9955,576901.0
2021-09-24 10:00:00,34.19,34.25,33.98,33.99,456461.0,30.9955,31.0499,30.8051,30.8142,456461.0
2021-09-24 10:30:00,34.0,34.04,33.89,34.02,868630.0,30.8233,30.8595,30.7236,30.8414,868630.0
2021-09-24 11:00:00,34.03,34.06,33.96,33.97,299196.0,30.8505,30.8777,30.787,30.7961,299196.0
2021-09-24 11:30:00,33.96,34.0,33.92,33.98,169743.0,30.787,30.8233,30.7508,30.8051,169743.0
2021-09-24 12:00:00,33.98,33.99,33.92,33.94,117681.0,30.8051,30.8142,30.7508,30.7689,117681.0
2021-09-24 12:30:00,33.94,34.11,33.93,34.01,564284.0,30.7689,30.923,30.7598,30.8323,564284.0
2021-09-24 13:00:00,34.01,34.02,33.98,34.01,195987.0,30.8323,30.8414,30.8051,30.8323,195987.0
2021-09-24 13:30:00,34.01,34.03,33.98,33.99,209528.0,30.8323,30.8505,30.8051,30.8142,209528.0
2021-09-24 14:00:00,34.0,34.03,33.97,34.02,142431.0,30.8233,30.8505,30.7961,30.8414,142431.0
2021-09-24 14:30:00,34.02,34.02,33.98,34.0,214741.0,30.8414,30.8414,30.8051,30.8233,214741.0
2021-09-24 15:00:00,34.0,34.0,33.95,33.95,220935.0,30.8233,30.8233,30.778,30.778,220935.0
2021-09-24 15:30:00,33.95,33.97,33.84,33.85,1083383.0,30.778,30.7961,30.6782,30.6873,1083383.0
2021-09-27 09:30:00,33.78,34.31,33.77,34.26,630129.0,30.6238,31.1043,30.6148,31.059,630129.0
2021-09-27 10:00:00,34.24,34.35,34.15,34.16,556738.0,31.0409,31.1406,30.9593,30.9683,556738.0
2021-09-27 10:30:00,34.16,34.23,34.11,34.15,283466.0,30.9683,31.0318,30.923,30.9593,283466.0
2021-09-27 11:00:00,34.15,34.21,34.11,34.12,182372.0,30.9593,31.0137,30.923,30.9321,182372.0
2021-09-27 11:30:00,34.12,34.19,34.04,34.07,324378.0,30.9321,30.9955,30.8595,30.8867,324378.0
2021-09-27 12:00:00,34.07,34.13,34.04,34.11,322586.0,30.8867,30.9411,30.8595,30.923,322586.0
2021-09-27 12:30:00,34.11,34.11,34.03,34.04,104869.0,30.923,30.923,30.8505,30.8595,104869.0
2021-09-27 13:00:00,34.04,34.14,34.0,34.09,1632634.0,30.8595,30.9502,30.8233,30.9049,1632634.0
2021-09-27 13:30:00,34.09,34.13,34.08,34.09,187784.0,30.9049,30.9411,30.8958,30.9049,187784.0
2021-09-27 14:00:00,34.09,34.1,34.03,34.08,226398.0,30.9049,30.9139,30.8505,30.8958,226398.0
2021-09-27 14:30:00,34.08,34.1,34.03,34.04,115991.0,30.8958,30.9139,30.8505,30.8595,115991.0
2021-09-27 15:00:00,34.05,34.06,33.99,34.01,170790.0,30.8686,30.8777,30.8142,30.8323,170790.0
2021-09-27 15:30:00,34.01,34.06,33.98,34.0,522493.0,30.8323,30.8777,30.8051,30.8233,522493.0
2021-09-28 09:30:00,33.84,33.98,33.74,33.9,540532.0,30.6782,30.8051,30.5876,30.7326,540532.0
2021-09-28 10:00:00,33.9,34.01,33.84,33.92,399874.0,30.7326,30.8323,30.6782,30.7508,399874.0
2021-09-28 10:30:00,33.91,33.91,33.77,33.84,216356.0,30.7417,30.7417,30.6148,30.6782,216356.0
2021-09-28 11:00:00,33.85,33.89,33.82,33.84,197799.0,30.6873,30.7236,30.6601,30.6782,197799.0
2021-09-28 11:30:00,33.83,34.02,33.83,34.02,285461.0,30.6692,30.8414,30.6692,30.8414,285461.0
2021-09-28 12:00:00,34.02,34.02,33.9,33.94,353397.0,30.8414,30.8414,30.7326,30.7689,353397.0
2021-09-28 12:30:00,33.94,33.94,33.8,33.83,235337.0,30.7689,30.7689,30.642,30.6692,235337.0
2021-09-28 13:00:00,33.82,34.01,33.82,34.01,223992.0,30.6601,30.8323,30.6601,30.8323,223992.0
2021-09-28 13:30:00,34.0,34.05,33.96,33.98,207209.0,30.8233,30.8686,30.787,30.8051,207209.0
2021-09-28 14:00:00,33.98,34.1,33.98,34.1,301270.0,30.8051,30.9139,30.8051,30.9139,301270.0
2021-09-28 14:30:00,34.09,34.16,34.04,34.09,739341.0,30.9049,30.9683,30.8595,30.9049,739341.0
2021-09-28 15:00:00,34.09,34.17,34.05,34.09,1917889.0,30.9049,30.9774,30.8686,30.9049,1917889.0
2021-09-28 15:30:00,34.09,34.13,34.0,34.03,2886069.0,30.9049,30.9411,30.8233,30.8505,2886069.0
2021-09-29 09:30:00,34.08,34.47,33.95,34.46,501043.0,30.8958,31.2494,30.778,31.2403,501043.0
2021-09-29 10:00:00,34.45,34.51,34.39,34.47,642411.0,31.2312,31.2856,31.1768,31.2494,642411.0
2021-09-29 10:30:00,34.47,34.76,34.41,34.75,715956.0,31.2494,31.5123,31.195,31.5032,715956.0
2021-09-29 11:00:00,34.75,34.95,34.72,34.94,840941.0,31.5032,31.6845,31.476,31.6755,840941.0
2021-09-29 11:30:00,34.94,35.01,34.88,34.9,637881.0,31.6755,31.7389,31.6211,31.6392,637881.0
2021-09-29 12:00:00,34.91,34.94,34.8,34.84,666072.0,31.6483,31.6755,31.5485,31.5848,666072.0
2021-09-29 12:30:00,34.83,34.91,34.78,34.8,470217.0,31.5757,31.6483,31.5304,31.5485,470217.0
2021-09-29 13:00:00,34.79,34.81,34.7,34.75,350764.0,31.5395,31.5576,31.4579,31.5032,350764.0
2021-09-29 13:30:00,34.75,34.78,34.67,34.75,262992.0,31.5032,31.5304,31.4307,31.5032,262992.0
2021-09-29 14:00:00,34.75,34.83,34.73,34.73,483449.0,31.5032,31.5757,31.4851,31.4851,483449.0
2021-09-29 14:30:00,34.74,34.84,34.74,34.8,236421.0,31.4941,31.5848,31.4941,31.5485,236421.0
2021-09-29 15:00:00,34.8,34.82,34.7,34.73,365390.0,31.5485,31.5667,31.4579,31.4851,365390.0
2021-09-29 15:30:00,34.73,34.73,34.61,34.64,1030266.0,31.4851,31.4851,31.3763,31.4035,1030266.0
2021-09-30 09:30:00,34.59,34.71,34.47,34.5,358049.0,31.5303,31.6397,31.4209,31.4482,358049.0
2021-09-30 10:00:00,34.5,34.53,34.35,34.51,561734.0,31.4482,31.4756,31.3115,31.4574,561734.0
2021-09-30 10:30:00,34.5,34.52,34.4,34.47,388326.0,31.4482,31.4665,31.3571,31.4209,388326.0
2021-09-30 11:00:00,34.46,34.56,34.42,34.54,383710.0,31.4118,31.5029,31.3753,31.4847,383710.0
2021-09-30 11:30:00,34.53,34.54,34.41,34.5,380701.0,31.4756,31.4847,31.3662,31.4482,380701.0
2021-09-30 12:00:00,34.5,34.52,34.36,34.41,210322.0,31.4482,31.4665,31.3206,31.3662,210322.0
2021-09-30 12:30:00,34.41,34.48,34.38,34.41,407683.0,31.3662,31.43,31.3389,31.3662,407683.0
2021-09-30 13:00:00,34.41,34.53,34.41,34.44,185244.0,31.3662,31.4756,31.3662,31.3935,185244.0
2021-09-30 13:30:00,34.43,34.47,34.41,34.45,203159.0,31.3844,31.4209,31.3662,31.4027,203159.0
2021-09-30 14:00:00,34.45,34.54,34.45,34.54,273317.0,31.4027,31.4847,31.4027,31.4847,273317.0
2021-09-30 14:30:00,34.54,34.61,34.53,34.53,223683.0,31.4847,31.5485,31.4756,31.4756,223683.0
2021-09-30 15:00:00,34.54,34.61,34.5,34.51,258670.0,31.4847,31.5485,31.4482,31.4574,258670.0
2021-09-30 15:30:00,34.5,34.53,34.15,34.17,943232.0,31.4482,31.4756,31.1292,31.1474,943232.0
2021-10-01 09:30:00,35.08,35.1,34.9,35.01,1080444.0,31.9769,31.9952,31.8129,31.9131,1080444.0
2021-10-01 10:00:00,35.01,35.26,33.64,34.66,2899067.0,31.9131,32.141,30.6643,31.5941,2899067.0
2021-10-01 10:30:00,34.65,34.68,33.68,33.86,2074130.0,31.585,31.6123,30.7008,30.8648,2074130.0
2021-10-01 11:00:00,33.86,34.08,33.77,34.02,898038.0,30.8648,31.0654,30.7828,31.0107,898038.0
2021-10-01 11:30:00,34.01,34.02,33.89,33.95,342770.0,31.0016,31.0107,30.8922,30.9469,342770.0
2021-10-01 12:00:00,33.95,33.96,33.74,33.83,376979.0,30.9469,30.956,30.7555,30.8375,376979.0
2021-10-01 12:30:00,33.84,33.87,33.76,33.77,440688.0,30.8466,30.874,30.7737,30.7828,440688.0
2021-10-01 13:00:00,33.77,33.81,33.71,33.76,390957.0,30.7828,30.8193,30.7281,30.7737,390957.0
2021-10-01 13:30:00,33.76,33.81,33.75,33.77,325621.0,30.7737,30.8193,30.7646,30.7828,325621.0
2021-10-01 14:00:00,33.77,33.77,33.6,33.64,480744.0,30.7828,30.7828,30.6278,30.6643,480744.0
2021-10-01 14:30:00,33.63,33.67,33.47,33.48,360038.0,30.6552,30.6917,30.5093,30.5185,360038.0
2021-10-01 15:00:00,33.48,33.62,33.45,33.48,517580.0,30.5185,30.6461,30.4911,30.5185,517580.0
2021-10-01 15:30:00,33.48,33.49,33.08,33.2,2456282.0,30.5185,30.5276,30.1538,30.2632,2456282.0
2021-10-04 09:30:00,33.02,33.28,32.81,32.85,570706.0,30.0992,30.3362,29.9077,29.9442,570706.0
2021-10-04 10:00:00,32.84,33.13,32.81,33.1,725338.0,29.9351,30.1994,29.9077,30.1721,725338.0
2021-10-04 10:30:00,33.1,33.14,32.7,32.71,455179.0,30.1721,30.2085,29.8075,29.8166,455179.0
2021-10-04 11:00:00,32.71,32.73,32.55,32.57,183002.0,29.8166,29.8348,29.6707,29.689,183002.0
2021-10-04 11:30:00,32.56,32.61,32.5,32.58,274994.0,29.6798,29.7254,29.6252,29.6981,274994.0
2021-10-04 12:00:00,32.58,32.63,32.5,32.55,221782.0,29.6981,29.7437,29.6252,29.6707,221782.0
2021-10-04 12:30:00,32.54,32.7,32.53,32.65,420188.0,29.6616,29.8075,29.6525,29.7619,420188.0
2021-10-04 13:00:00,32.64,32.64,32.48,32.48,180558.0,29.7528,29.7528,29.6069,29.6069,180558.0
2021-10-04 13:30:00,32.48,32.54,32.45,32.49,279453.0,29.6069,29.6616,29.5796,29.616,279453.0
2021-10-04 14:00:00,32.5,32.53,32.44,32.52,243996.0,29.6252,29.6525,29.5705,29.6434,243996.0
2021-10-04 14:30:00,32.53,32.58,32.47,32.57,385786.0,29.6525,29.6981,29.5978,29.689,385786.0
2021-10-04 15:00:00,32.57,32.61,32.44,32.51,357573.0,29.689,29.7254,29.5705,29.6343,357573.0
2021-10-04 15:30:00,32.51,32.74,32.5,32.72,2395554.0,29.6343,29.8439,29.6252,29.8257,2395554.0
2021-10-05 09:30:00,32.76,33.24,32.72,33.24,572118.0,29.8622,30.2997,29.8257,30.2997,572118.0
2021-10-05 10:00:00,33.23,33.39,33.21,33.37,358578.0,30.2906,30.4364,30.2723,30.4182,358578.0
2021-10-05 10:30:00,33.37,33.49,33.36,33.46,427167.0,30.4182,30.5276,30.4091,30.5002,427167.0
2021-10-05 11:00:00,33.47,33.63,33.43,33.63,396299.0,30.5093,30.6552,30.4729,30.6552,396299.0
2021-10-05 11:30:00,33.63,33.73,33.58,33.72,433129.0,30.6552,30.7463,30.6096,30.7372,433129.0
2021-10-05 12:00:00,33.71,33.8,33.69,33.73,324561.0,30.7281,30.8102,30.7099,30.7463,324561.0
2021-10-05 12:30:00,33.73,33.77,33.57,33.61,231798.0,30.7463,30.7828,30.6005,30.637,231798.0
2021-10-05 13:00:00,33.61,33.62,33.55,33.55,131531.0,30.637,30.6461,30.5823,30.5823,131531.0
2021-10-05 13:30:00,33.56,33.7,33.56,33.7,171352.0,30.5914,30.719,30.5914,30.719,171352.0
2021-10-05 14:00:00,33.7,33.72,33.61,33.64,179874.0,30.719,30.7372,30.637,30.6643,179874.0
2021-10-05 14:30:00,33.64,33.69,33.59,33.61,240198.0,30.6643,30.7099,30.6187,30.637,240198.0
2021-10-05 15:00:00,33.6,33.61,33.41,33.45,279372.0,30.6278,30.637,30.4547,30.4911,279372.0
2021-10-05 15:30:00,33.45,33.55,33.39,33.43,984732.0,30.4911,30.5823,30.4364,30.4729,984732.0
2021-10-06 09:30:00,33.19,33.43,33.08,33.42,580311.0,30.2541,30.4729,30.1538,30.4638,580311.0
2021-10-06 10:00:00,33.42,33.69,33.34,33.58,364276.0,30.4638,30.7099,30.3908,30.6096,364276.0
2021-10-06 10:30:00,33.59,33.6,33.41,33.45,570621.0,30.6187,30.6278,30.4547,30.4911,570621.0
2021-10-06 11:00:00,33.44,33.46,33.37,33.41,182333.0,30.482,30.5002,30.4182,30.4547,182333.0
2021-10-06 11:30:00,33.41,33.45,33.31,33.45,255700.0,30.4547,30.4911,30.3635,30.4911,255700.0
2021-10-06 12:00:00,33.45,33.46,33.28,33.29,121846.0,30.4911,30.5002,30.3362,30.3453,121846.0
2021-10-06 12:30:00,33.29,33.35,33.27,33.33,129665.0,30.3453,30.4,30.327,30.3817,129665.0
2021-10-06 13:00:00,33.34,33.44,33.28,33.44,149868.0,30.3908,30.482,30.3362,30.482,149868.0
2021-10-06 13:30:00,33.45,33.65,33.45,33.64,236674.0,30.4911,30.6734,30.4911,30.6643,236674.0
2021-10-06 14:00:00,33.64,33.72,33.59,33.72,246991.0,30.6643,30.7372,30.6187,30.7372,246991.0
2021-10-06 14:30:00,33.72,33.78,33.65,33.73,253286.0,30.7372,30.7919,30.6734,30.7463,253286.0
2021-10-06 15:00:00,33.73,33.95,33.7,33.91,749257.0,30.7463,30.9469,30.719,30.9104,749257.0
2021-10-06 15:30:00,33.91,34.14,33.89,34.1,2023826.0,30.9104,31.1201,30.8922,31.0836,2023826.0
2021-10-07 09:30:00,34.26,34.62,34.12,34.62,434634.0,31.2295,31.5576,31.1019,31.5576,434634.0
2021-10-07 10:00:00,34.62,34.83,34.62,34.79,478599.0,31.5576,31.749,31.5576,31.7126,478599.0
2021-10-07 10:30:00,34.79,34.99,34.76,34.94,433570.0,31.7126,31.8949,31.6852,31.8493,433570.0
2021-10-07 11:00:00,34.94,35.0,34.88,34.93,603871.0,31.8493,31.904,31.7946,31.8402,603871.0
2021-10-07 11:30:00,34.94,34.95,34.87,34.91,317478.0,31.8493,31.8584,31.7855,31.822,317478.0
2021-10-07 12:00:00,34.91,34.96,34.86,34.96,250798.0,31.822,31.8675,31.7764,31.8675,250798.0
2021-10-07 12:30:00,34.95,34.98,34.85,34.89,1162901.0,31.8584,31.8858,31.7673,31.8037,1162901.0
2021-10-07 13:00:00,34.9,34.92,34.84,34.92,236671.0,31.8129,31.8311,31.7582,31.8311,236671.0
2021-10-07 13:30:00,34.92,35.02,34.91,34.92,273215.0,31.8311,31.9222,31.822,31.8311,273215.0
2021-10-07 14:00:00,34.92,34.96,34.88,34.89,447881.0,31.8311,31.8675,31.7946,31.8037,447881.0
2021-10-07 14:30:00,34.9,34.94,34.85,34.91,386851.0,31.8129,31.8493,31.7673,31.822,386851.0
2021-10-07 15:00:00,34.91,35.0,34.89,34.91,441130.0,31.822,31.904,31.8037,31.822,441130.0
2021-10-07 15:30:00,34.91,35.02,34.89,35.01,1649389.0,31.822,31.9222,31.8037,31.9131,1649389.0
2021-10-08 09:30:00,34.99,35.24,34.84,35.05,561420.0,31.8949,32.1228,31.7582,31.9496,561420.0
2021-10-08 10:00:00,35.05,35.14,34.81,34.9,416368.0,31.9496,32.0316,31.7308,31.8129,416368.0
2021-10-08 10:30:00,34.89,35.02,34.88,35.02,337247.0,31.8037,31.9222,31.7946,31.9222,337247.0
2021-10-08 11:00:00,35.02,35.06,34.97,35.05,355203.0,31.9222,31.9587,31.8767,31.9496,355203.0
2021-10-08 11:30:00,35.05,35.06,34.95,35.0,244448.0,31.9496,31.9587,31.8584,31.904,244448.0
2021-10-08 12:00:00,35.0,35.02,34.96,34.99,238499.0,31.904,31.9222,31.8675,31.8949,238499.0
2021-10-08 12:30:00,35.0,35.04,34.98,35.02,190800.0,31.904,31.9405,31.8858,31.9222,190800.0
2021-10-08 13:00:00,35.02,35.06,34.98,35.04,186766.0,31.9222,31.9587,31.8858,31.9405,186766.0
2021-10-08 13:30:00,35.03,35.06,34.97,35.04,207509.0,31.9314,31.9587,31.8767,31.9405,207509.0
2021-10-08 14:00:00,35.04,35.1,35.03,35.09,181234.0,31.9405,31.9952,31.9314,31.986,181234.0
2021-10-08 14:30:00,35.09,35.1,35.04,35.09,269161.0,31.986,31.9952,31.9405,31.986,269161.0
2021-10-08 15:00:00,35.09,35.15,35.07,35.13,264140.0,31.986,32.0407,31.9678,32.0225,264140.0
2021-10-08 15:30:00,35.13,35.15,34.99,35.04,1355367.0,32.0225,32.0407,31.8949,31.9405,1355367.0
2021-10-11 09:30:00,35.05,35.25,34.98,35.16,303222.0,31.9496,32.1319,31.8858,32.0499,303222.0
2021-10-11 10:00:00,35.16,35.25,35.15,35.24,211570.0,32.0499,32.1319,32.0407,32.1228,211570.0
2021-10-11 10:30:00,35.25,35.29,35.21,35.25,206185.0,32.1319,32.1684,32.0954,32.1319,206185.0
2021-10-11 11:00:00,35.25,35.26,35.13,35.16,197201.0,32.1319,32.141,32.0225,32.0499,197201.0
2021-10-11 11:30:00,35.16,35.24,35.1,35.13,604295.0,32.0499,32.1228,31.9952,32.0225,604295.0
2021-10-11 12:00:00,35.13,35.14,34.88,34.97,216917.0,32.0225,32.0316,31.7946,31.8767,216917.0
2021-10-11 12:30:00,34.97,35.08,34.95,35.08,136670.0,31.8767,31.9769,31.8584,31.9769,136670.0
2021-10-11 13:00:00,35.07,35.07,35.0,35.02,102574.0,31.9678,31.9678,31.904,31.9222,102574.0
2021-10-11 13:30:00,35.01,35.06,34.97,35.02,107235.0,31.9131,31.9587,31.8767,31.9222,107235.0
2021-10-11 14:00:00,35.02,35.1,35.01,35.05,103184.0,31.9222,31.9952,31.9131,31.9496,103184.0
2021-10-11 14:30:00,35.05,35.07,35.02,35.06,599109.0,31.9496,31.9678,31.9222,31.9587,599109.0
2021-10-11 15:00:00,35.05,35.1,35.01,35.08,239326.0,31.9496,31.9952,31.9131,31.9769,239326.0
2021-10-11 15:30:00,35.09,35.17,35.04,35.12,1550052.0,31.986,32.059,31.9405,32.0134,1550052.0
2021-10-12 09:30:00,35.19,35.27,35.01,35.16,562568.0,32.0772,32.1501,31.9131,32.0499,562568.0
2021-10-12 10:00:00,35.16,35.3,35.07,35.08,503191.0,32.0499,32.1775,31.9678,31.9769,503191.0
2021-10-12 10:30:00,35.08,35.1,34.95,35.02,347685.0,31.9769,31.9952,31.8584,31.9222,347685.0
2021-10-12 11:00:00,35.02,35.16,35.02,35.11,349734.0,31.9222,32.0499,31.9222,32.0043,349734.0
2021-10-12 11:30:00,35.11,35.12,35.04,35.09,213234.0,32.0043,32.0134,31.9405,31.986,213234.0
2021-10-12 12:00:00,35.09,35.13,35.04,35.07,300338.0,31.986,32.0225,31.9405,31.9678,300338.0
2021-10-12 12:30:00,35.07,35.16,35.05,35.14,391163.0,31.9678,32.0499,31.9496,32.0316,391163.0
2021-10-12 13:00:00,35.14,35.15,35.07,35.14,402114.0,32.0316,32.0407,31.9678,32.0316,402114.0
2021-10-12 13:30:00,35.14,35.16,35.07,35.09,343312.0,32.0316,32.0499,31.9678,31.986,343312.0
2021-10-12 14:00:00,35.1,35.21,35.07,35.13,1309133.0,31.9952,32.0954,31.9678,32.0225,1309133.0
2021-10-12 14:30:00,35.13,35.18,35.1,35.18,458307.0,32.0225,32.0681,31.9952,32.0681,458307.0
2021-10-12 15:00:00,35.18,35.2,35.13,35.18,412994.0,32.0681,32.0863,32.0225,32.0681,412994.0
2021-10-12 15:30:00,35.18,35.18,35.04,35.16,1930222.0,32.0681,32.0681,31.9405,32.0499,1930222.0
2021-10-13 09:30:00,35.33,35.53,35.27,35.39,406021.0,32.2048,32.3871,32.1501,32.2595,406021.0
2021-10-13 10:00:00,35.4,35.5,35.33,35.5,989919.0,32.2686,32.3598,32.2048,32.3598,989919.0
2021-10-13 10:30:00,35.49,35.57,35.47,35.55,820076.0,32.3507,32.4236,32.3324,32.4054,820076.0
2021-10-13 11:00:00,35.55,35.59,35.51,35.58,265687.0,32.4054,32.4418,32.3689,32.4327,265687.0
2021-10-13 11:30:00,35.58,35.72,35.54,35.67,370924.0,32.4327,32.5603,32.3962,32.5147,370924.0
2021-10-13 12:00:00,35.66,35.71,35.59,35.64,148844.0,32.5056,32.5512,32.4418,32.4874,148844.0
2021-10-13 12:30:00,35.63,35.64,35.54,35.55,446898.0,32.4783,32.4874,32.3962,32.4054,446898.0
2021-10-13 13:00:00,35.55,35.62,35.52,35.62,289268.0,32.4054,32.4692,32.378,32.4692,289268.0
2021-10-13 13:30:00,35.62,35.68,35.6,35.62,166118.0,32.4692,32.5239,32.4509,32.4692,166118.0
2021-10-13 14:00:00,35.62,35.7,35.56,35.63,375268.0,32.4692,32.5421,32.4145,32.4783,375268.0
2021-10-13 14:30:00,35.62,35.67,35.61,35.64,474516.0,32.4692,32.5147,32.46,32.4874,474516.0
2021-10-13 15:00:00,35.65,35.76,35.62,35.75,422504.0,32.4965,32.5968,32.4692,32.5877,422504.0
2021-10-13 15:30:00,35.75,35.93,35.73,35.92,2040132.0,32.5877,32.7517,32.5694,32.7426,2040132.0
2021-10-14 09:30:00,35.96,36.26,35.96,36.25,1265163.0,32.7791,33.0526,32.7791,33.0434,1265163.0
2021-10-14 10:00:00,36.25,36.53,36.22,36.43,807687.0,33.0434,33.2987,33.0161,33.2075,807687.0
2021-10-14 10:30:00,36.43,36.49,36.28,36.34,289989.0,33.2075,33.2622,33.0708,33.1255,289989.0
2021-10-14 11:00:00,36.34,36.48,36.23,36.42,1125099.0,33.1255,33.2531,33.0252,33.1984,1125099.0
2021-10-14 11:30:00,36.43,36.44,36.16,36.22,1124494.0,33.2075,33.2166,32.9614,33.0161,1124494.0
2021-10-14 12:00:00,36.2,36.29,36.16,36.2,357148.0,32.9979,33.0799,32.9614,32.9979,357148.0
2021-10-14 12:30:00,36.2,36.21,36.08,36.09,265585.0,32.9979,33.007,32.8885,32.8976,265585.0
2021-10-14 13:00:00,36.11,36.12,35.97,35.98,275547.0,32.9158,32.9249,32.7882,32.7973,275547.0
2021-10-14 13:30:00,35.99,36.03,35.91,35.93,257263.0,32.8064,32.8429,32.7335,32.7517,257263.0
2021-10-14 14:00:00,35.93,35.95,35.81,35.86,223661.0,32.7517,32.77,32.6424,32.6879,223661.0
2021-10-14 14:30:00,35.87,35.88,35.72,35.77,297460.0,32.6971,32.7062,32.5603,32.6059,297460.0
2021-10-14 15:00:00,35.77,35.79,35.61,35.62,514266.0,32.6059,32.6241,32.46,32.4692,514266.0
2021-10-14 15:30:00,35.63,35.64,35.49,35.59,1417785.0,32.4783,32.4874,32.3507,32.4418,1417785.0
2021-10-15 09:30:00,35.63,35.68,35.34,35.41,492946.0,32.4783,32.5239,32.2139,32.2777,492946.0
2021-10-15 10:00:00,35.41,35.44,35.16,35.19,321797.0,32.2777,32.3051,32.0499,32.0772,321797.0
2021-10-15 10:30:00,35.19,35.25,35.08,35.1,411440.0,32.0772,32.1319,31.9769,31.9952,411440.0
2021-10-15 11:00:00,35.11,35.17,35.04,35.15,241140.0,32.0043,32.059,31.9405,32.0407,241140.0
2021-10-15 11:30:00,35.15,35.2,35.09,35.1,240203.0,32.0407,32.0863,31.986,31.9952,240203.0
2021-10-15 12:00:00,35.11,35.23,35.09,35.19,181906.0,32.0043,32.1137,31.986,32.0772,181906.0
2021-10-15 12:30:00,35.19,35.26,35.18,35.23,168519.0,32.0772,32.141,32.0681,32.1137,168519.0
2021-10-15 13:00:00,35.23,35.25,35.18,35.25,190657.0,32.1137,32.1319,32.0681,32.1319,190657.0
2021-10-15 13:30:00,35.25,35.35,35.23,35.34,134768.0,32.1319,32.223,32.1137,32.2139,134768.0
2021-10-15 14:00:00,35.34,35.43,35.33,35.43,271844.0,32.2139,32.296,32.2048,32.296,271844.0
2021-10-15 14:30:00,35.43,35.45,35.37,35.41,335192.0,32.296,32.3142,32.2413,32.2777,335192.0
2021-10-15 15:00:00,35.41,35.45,35.31,35.32,529551.0,32.2777,32.3142,32.1866,32.1957,529551.0
2021-10-15 15:30:00,35.32,35.37,35.19,35.31,1223133.0,32.1957,32.2413,32.0772,32.1866,1223133.0
2021-10-18 09:30:00,35.21,35.25,34.96,35.21,240355.0,32.0954,32.1319,31.8675,32.0954,240355.0
2021-10-18 10:00:00,35.22,35.25,35.03,35.06,128468.0,32.1045,32.1319,31.9314,31.9587,128468.0
2021-10-18 10:30:00,35.07,35.14,35.04,35.11,174546.0,31.9678,32.0316,31.9405,32.0043,174546.0
2021-10-18 11:00:00,35.11,35.12,35.05,35.06,147777.0,32.0043,32.0134,31.9496,31.9587,147777.0
2021-10-18 11:30:00,35.07,35.09,35.02,35.02,102473.0,31.9678,31.986,31.9222,31.9222,102473.0
2021-10-18 12:00:00,35.02,35.08,35.0,35.02,107613.0,31.9222,31.9769,31.904,31.9222,107613.0
2021-10-18 12:30:00,35.02,35.02,34.97,34.98,90835.0,31.9222,31.9222,31.8767,31.8858,90835.0
2021-10-18 13:00:00,34.97,34.99,34.91,34.91,86200.0,31.8767,31.8949,31.822,31.822,86200.0
2021-10-18 13:30:00,34.91,34.92,34.74,34.74,221889.0,31.822,31.8311,31.667,31.667,221889.0
2021-10-18 14:00:00,34.74,34.8,34.73,34.77,126558.0,31.667,31.7217,31.6579,31.6944,126558.0
2021-10-18 14:30:00,34.78,34.82,34.77,34.77,147677.0,31.7035,31.7399,31.6944,31.6944,147677.0
2021-10-18 15:00:00,34.77,34.84,34.74,34.83,288422.0,31.6944,31.7582,31.667,31.749,288422.0
2021-10-18 15:30:00,34.84,34.84,34.73,34.77,1013558.0,31.7582,31.7582,31.6579,31.6944,1013558.0
2021-10-19 09:30:00,34.69,34.78,34.43,34.56,256750.0,31.6214,31.7035,31.3844,31.5029,256750.0
2021-10-19 10:00:00,34.55,34.61,34.49,34.52,144442.0,31.4938,31.5485,31.4391,31.4665,144442.0
2021-10-19 10:30:00,34.51,34.63,34.47,34.6,132893.0,31.4574,31.5667,31.4209,31.5394,132893.0
2021-10-19 11:00:00,34.6,34.7,34.59,34.66,111619.0,31.5394,31.6305,31.5303,31.5941,111619.0
2021-10-19 11:30:00,34.66,34.72,34.6,34.72,83096.0,31.5941,31.6488,31.5394,31.6488,83096.0
2021-10-19 12:00:00,34.71,34.77,34.7,34.74,128223.0,31.6397,31.6944,31.6305,31.667,128223.0
2021-10-19 12:30:00,34.73,34.78,34.66,34.66,95820.0,31.6579,31.7035,31.5941,31.5941,95820.0
2021-10-19 13:00:00,34.66,34.68,34.63,34.64,89670.0,31.5941,31.6123,31.5667,31.5759,89670.0
2021-10-19 13:30:00,34.64,34.66,34.59,34.59,96724.0,31.5759,31.5941,31.5303,31.5303,96724.0
2021-10-19 14:00:00,34.6,34.67,34.57,34.66,93105.0,31.5394,31.6032,31.512,31.5941,93105.0
2021-10-19 14:30:00,34.67,34.75,34.62,34.75,93891.0,31.6032,31.6761,31.5576,31.6761,93891.0
2021-10-19 15:00:00,34.74,34.82,34.73,34.8,170505.0,31.667,31.7399,31.6579,31.7217,170505.0
2021-10-19 15:30:00,34.8,34.82,34.73,34.77,761121.0,31.7217,31.7399,31.6579,31.6944,761121.0
2021-10-20 09:30:00,34.87,35.11,34.74,35.04,211802.0,31.7855,32.0043,31.667,31.9405,211802.0
2021-10-20 10:00:00,35.04,35.07,34.96,35.02,137301.0,31.9405,31.9678,31.8675,31.9222,137301.0
2021-10-20 10:30:00,35.02,35.06,35.0,35.02,135799.0,31.9222,31.9587,31.904,31.9222,135799.0
2021-10-20 11:00:00,35.02,35.04,34.96,35.0,140972.0,31.9222,31.9405,31.8675,31.904,140972.0
2021-10-20 11:30:00,35.0,35.02,34.93,34.94,91463.0,31.904,31.9222,31.8402,31.8493,91463.0
2021-10-20 12:00:00,34.95,35.0,34.93,34.97,95729.0,31.8584,31.904,31.8402,31.8767,95729.0
2021-10-20 12:30:00,34.97,35.09,34.95,35.07,118484.0,31.8767,31.986,31.8584,31.9678,118484.0
2021-10-20 13:00:00,35.07,35.07,35.0,35.04,104499.0,31.9678,31.9678,31.904,31.9405,104499.0
2021-10-20 13:30:00,35.03,35.04,34.96,34.96,83436.0,31.9314,31.9405,31.8675,31.8675,83436.0
2021-10-20 14:00:00,34.97,34.99,34.88,34.9,139537.0,31.8767,31.8949,31.7946,31.8129,139537.0
2021-10-20 14:30:00,34.9,34.95,34.89,34.93,81953.0,31.8129,31.8584,31.8037,31.8402,81953.0
2021-10-20 15:00:00,34.93,35.0,34.92,34.92,96070.0,31.8402,31.904,31.8311,31.8311,96070.0
2021-10-20 15:30:00,34.92,34.94,34.82,34.91,809310.0,31.8311,31.8493,31.7399,31.822,809310.0
2021-10-21 09:30:00,34.77,34.87,34.68,34.71,202560.0,31.6944,31.7855,31.6123,31.6397,202560.0
2021-10-21 10:00:00,34.72,34.73,34.58,34.64,119843.0,31.6488,31.6579,31.5212,31.5759,119843.0
2021-10-21 10:30:00,34.63,34.66,34.5,34.54,252102.0,31.5667,31.5941,31.4482,31.4847,252102.0
2021-10-21 11:00:00,34.53,34.57,34.49,34.5,131295.0,31.4756,31.512,31.4391,31.4482,131295.0
2021-10-21 11:30:00,34.49,34.55,34.44,34.48,184010.0,31.4391,31.4938,31.3935,31.43,184010.0
2021-10-21 12:00:00,34.48,34.51,34.37,34.4,224923.0,31.43,31.4574,31.3297,31.3571,224923.0
2021-10-21 12:30:00,34.39,34.41,34.35,34.4,131154.0,31.348,31.3662,31.3115,31.3571,131154.0
2021-10-21 13:00:00,34.4,34.48,34.39,34.4,191988.0,31.3571,31.43,31.348,31.3571,191988.0
2021-10-21 13:30:00,34.4,34.4,34.29,34.34,185804.0,31.3571,31.3571,31.2568,31.3024,185804.0
2021-10-21 14:00:00,34.34,34.34,34.29,34.32,129648.0,31.3024,31.3024,31.2568,31.2842,129648.0
2021-10-21 14:30:00,34.32,34.32,34.23,34.25,152925.0,31.2842,31.2842,31.2021,31.2204,152925.0
2021-10-21 15:00:00,34.25,34.42,34.23,34.41,368430.0,31.2204,31.3753,31.2021,31.3662,368430.0
2021-10-21 15:30:00,34.4,34.46,34.34,34.38,886581.0,31.3571,31.4118,31.3024,31.3389,886581.0
2021-10-22 09:30:00,34.48,34.62,34.44,34.52,139213.0,31.43,31.5576,31.3935,31.4665,139213.0
2021-10-22 10:00:00,34.52,34.64,34.45,34.63,125257.0,31.4665,31.5759,31.4027,31.5667,125257.0
2021-10-22 10:30:00,34.64,34.69,34.62,34.66,124208.0,31.5759,31.6214,31.5576,31.5941,124208.0
2021-10-22 11:00:00,34.67,34.68,34.54,34.55,89975.0,31.6032,31.6123,31.4847,31.4938,89975.0
2021-10-22 11:30:00,34.55,34.61,34.51,34.57,154717.0,31.4938,31.5485,31.4574,31.512,154717.0
2021-10-22 12:00:00,34.56,34.61,34.52,34.61,50331.0,31.5029,31.5485,31.4665,31.5485,50331.0
2021-10-22 12:30:00,34.61,34.67,34.6,34.61,67405.0,31.5485,31.6032,31.5394,31.5485,67405.0
2021-10-22 13:00:00,34.61,34.66,34.59,34.66,51951.0,31.5485,31.5941,31.5303,31.5941,51951.0
2021-10-22 13:30:00,34.66,34.7,34.62,34.62,74759.0,31.5941,31.6305,31.5576,31.5576,74759.0
2021-10-22 14:00:00,34.63,34.66,34.62,34.66,50159.0,31.5667,31.5941,31.5576,31.5941,50159.0
2021-10-22 14:30:00,34.66,34.75,34.66,34.72,117746.0,31.5941,31.6761,31.5941,31.6488,117746.0
2021-10-22 15:00:00,34.72,34.74,34.66,34.73,256625.0,31.6488,31.667,31.5941,31.6579,256625.0
2021-10-22 15:30:00,34.73,34.79,34.65,34.65,482245.0,31.6579,31.7126,31.585,31.585,482245.0
2021-10-25 09:30:00,34.64,34.73,34.46,34.56,177031.0,31.5759,31.6579,31.4118,31.5029,177031.0
2021-10-25 10:00:00,34.55,34.57,34.43,34.47,100296.0,31.4938,31.512,31.3844,31.4209,100296.0
2021-10-25 10:30:00,34.47,34.49,34.42,34.48,81787.0,31.4209,31.4391,31.3753,31.43,81787.0
2021-10-25 11:00:00,34.47,34.49,34.39,34.4,93289.0,31.4209,31.4391,31.348,31.3571,93289.0
2021-10-25 11:30:00,34.39,34.44,34.38,34.41,62120.0,31.348,31.3935,31.3389,31.3662,62120.0
2021-10-25 12:00:00,34.42,34.51,34.42,34.44,78154.0,31.3753,31.4574,31.3753,31.3935,78154.0
2021-10-25 12:30:00,34.45,34.46,34.41,34.42,52912.0,31.4027,31.4118,31.3662,31.3753,52912.0
2021-10-25 13:00:00,34.43,34.53,34.43,34.5,97034.0,31.3844,31.4756,31.3844,31.4482,97034.0
2021-10-25 13:30:00,34.5,34.57,34.47,34.55,102388.0,31.4482,31.512,31.4209,31.4938,102388.0
2021-10-25 14:00:00,34.55,34.59,34.52,34.58,114771.0,31.4938,31.5303,31.4665,31.5212,114771.0
2021-10-25 14:30:00,34.57,34.58,34.48,34.51,173273.0,31.512,31.5212,31.43,31.4574,173273.0
2021-10-25 15:00:00,34.51,34.54,34.42,34.45,215577.0,31.4574,31.4847,31.3753,31.4027,215577.0
2021-10-25 15:30:00,34.45,34.49,34.39,34.43,638455.0,31.4027,31.4391,31.348,31.3844,638455.0
2021-10-26 09:30:00,34.47,34.56,34.28,34.45,145389.0,31.4209,31.5029,31.2477,31.4027,145389.0
2021-10-26 10:00:00,34.46,34.59,34.44,34.51,122149.0,31.4118,31.5303,31.3935,31.4574,122149.0
2021-10-26 10:30:00,34.52,34.56,34.49,34.56,130102.0,31.4665,31.5029,31.4391,31.5029,130102.0
2021-10-26 11:00:00,34.56,34.6,34.53,34.55,115752.0,31.5029,31.5394,31.4756,31.4938,115752.0
2021-10-26 11:30:00,34.55,34.62,34.53,34.55,84039.0,31.4938,31.5576,31.4756,31.4938,84039.0
2021-10-26 12:00:00,34.56,34.58,34.52,34.52,112582.0,31.5029,31.5212,31.4665,31.4665,112582.0
2021-10-26 12:30:00,34.52,34.67,34.52,34.63,126475.0,31.4665,31.6032,31.4665,31.5667,126475.0
2021-10-26 13:00:00,34.64,34.64,34.57,34.61,145465.0,31.5759,31.5759,31.512,31.5485,145465.0
2021-10-26 13:30:00,34.62,34.62,34.52,34.54,155687.0,31.5576,31.5576,31.4665,31.4847,155687.0
2021-10-26 14:00:00,34.54,34.58,34.52,34.52,82495.0,31.4847,31.5212,31.4665,31.4665,82495.0
2021-10-26 14:30:00,34.52,34.54,34.45,34.45,141233.0,31.4665,31.4847,31.4027,31.4027,141233.0
2021-10-26 15:00:00,34.46,34.64,34.44,34.59,248477.0,31.4118,31.5759,31.3935,31.5303,248477.0
2021-10-26 15:30:00,34.59,34.64,34.55,34.57,727506.0,31.5303,31.5759,31.4938,31.512,727506.0
2021-10-27 09:30:00,34.67,34.7,34.13,34.18,282170.0,31.6032,31.6305,31.111,31.1565,282170.0
2021-10-27 10:00:00,34.19,34.28,34.14,34.22,298033.0,31.1657,31.2477,31.1201,31.193,298033.0
2021-10-27 10:30:00,34.22,34.32,34.18,34.24,185063.0,31.193,31.2842,31.1565,31.2112,185063.0
2021-10-27 11:00:00,34.24,34.34,34.22,34.3,102115.0,31.2112,31.3024,31.193,31.2659,102115.0
2021-10-27 11:30:00,34.3,34.35,34.25,34.32,149367.0,31.2659,31.3115,31.2204,31.2842,149367.0
2021-10-27 12:00:00,34.32,34.42,34.28,34.41,98697.0,31.2842,31.3753,31.2477,31.3662,98697.0
2021-10-27 12:30:00,34.4,34.4,34.28,34.3,98943.0,31.3571,31.3571,31.2477,31.2659,98943.0
2021-10-27 13:00:00,34.3,34.31,34.22,34.28,115902.0,31.2659,31.275,31.193,31.2477,115902.0
2021-10-27 13:30:00,34.28,34.35,34.27,34.34,83207.0,31.2477,31.3115,31.2386,31.3024,83207.0
2021-10-27 14:00:00,34.34,34.37,34.32,34.36,108363.0,31.3024,31.3297,31.2842,31.3206,108363.0
2021-10-27 14:30:00,34.37,34.4,34.36,34.4,99918.0,31.3297,31.3571,31.3206,31.3571,99918.0
2021-10-27 15:00:00,34.39,34.45,34.36,34.39,230331.0,31.348,31.4027,31.3206,31.348,230331.0
2021-10-27 15:30:00,34.38,34.41,34.17,34.2,1165037.0,31.3389,31.3662,31.1474,31.1748,1165037.0
2021-10-28 09:30:00,34.5,35.09,34.28,34.84,396279.0,31.4482,31.986,31.2477,31.7582,396279.0
2021-10-28 10:00:00,34.87,35.12,34.77,35.07,223592.0,31.7855,32.0134,31.6944,31.9678,223592.0
2021-10-28 10:30:00,35.07,35.2,34.96,35.16,490202.0,31.9678,32.0863,31.8675,32.0499,490202.0
2021-10-28 11:00:00,35.16,35.45,35.13,35.27,230493.0,32.0499,32.3142,32.0225,32.1501,230493.0
2021-10-28 11:30:00,35.26,35.36,35.17,35.2,216671.0,32.141,32.2322,32.059,32.0863,216671.0
2021-10-28 12:00:00,35.21,35.31,35.19,35.19,160910.0,32.0954,32.1866,32.0772,32.0772,160910.0
2021-10-28 12:30:00,35.2,35.23,34.91,34.91,298172.0,32.0863,32.1137,31.822,31.822,298172.0
2021-10-28 13:00:00,34.91,35.12,34.86,35.1,134102.0,31.822,32.0134,31.7764,31.9952,134102.0
2021-10-28 13:30:00,35.09,35.14,35.02,35.08,135180.0,31.986,32.0316,31.9222,31.9769,135180.0
2021-10-28 14:00:00,35.06,35.19,35.06,35.16,278312.0,31.9587,32.0772,31.9587,32.0499,278312.0
2021-10-28 14:30:00,35.16,35.28,35.13,35.25,153909.0,32.0499,32.1592,32.0225,32.1319,153909.0
2021-10-28 15:00:00,35.25,35.33,35.22,35.27,253538.0,32.1319,32.2048,32.1045,32.1501,253538.0
2021-10-28 15:30:00,35.27,35.51,35.2,35.51,916328.0,32.1501,32.3689,32.0863,32.3689,916328.0
2021-10-29 09:30:00,35.53,36.24,35.38,35.92,851233.0,32.3871,33.0343,32.2504,32.7426,851233.0
2021-10-29 10:00:00,35.91,36.0,35.72,35.77,331270.0,32.7335,32.8156,32.5603,32.6059,331270.0
2021-10-29 10:30:00,35.77,35.82,35.65,35.82,179017.0,32.6059,32.6515,32.4965,32.6515,179017.0
2021-10-29 11:00:00,35.82,35.91,35.74,35.85,438033.0,32.6515,32.7335,32.5786,32.6788,438033.0
2021-10-29 11:30:00,35.84,35.89,35.78,35.8,158418.0,32.6697,32.7153,32.615,32.6332,158418.0
2021-10-29 12:00:00,35.8,35.88,35.73,35.88,339833.0,32.6332,32.7062,32.5694,32.7062,339833.0
2021-10-29 12:30:00,35.88,35.99,35.84,35.98,387984.0,32.7062,32.8064,32.6697,32.7973,387984.0
2021-10-29 13:00:00,35.98,35.99,35.9,35.96,407116.0,32.7973,32.8064,32.7244,32.7791,407116.0
2021-10-29 13:30:00,35.97,36.07,35.9,36.06,574795.0,32.7882,32.8794,32.7244,32.8702,574795.0
2021-10-29 14:00:00,36.07,36.19,36.05,36.16,373807.0,32.8794,32.9887,32.8611,32.9614,373807.0
2021-10-29 14:30:00,36.16,36.33,36.13,36.33,414380.0,32.9614,33.1164,32.9341,33.1164,414380.0
2021-10-29 15:00:00,36.33,36.42,36.19,36.22,572030.0,33.1164,33.1984,32.9887,33.0161,572030.0
2021-10-29 15:30:00,36.22,36.22,36.04,36.09,1048189.0,33.0161,33.0161,32.852,32.8976,1048189.0
2021-11-01 09:30:00,35.94,36.19,35.81,36.17,266304.0,32.7609,32.9887,32.6424,32.9705,266304.0
2021-11-01 10:00:00,36.16,36.16,35.84,35.86,185092.0,32.9614,32.9614,32.6697,32.6879,185092.0
2021-11-01 10:30:00,35.86,35.95,35.82,35.94,205470.0,32.6879,32.77,32.6515,32.7609,205470.0
2021-11-01 11:00:00,35.94,36.15,35.93,36.12,169811.0,32.7609,32.9523,32.7517,32.9249,169811.0
2021-11-01 11:30:00,36.12,36.31,36.11,36.3,240115.0,32.9249,33.0981,32.9158,33.089,240115.0
2021-11-01 12:00:00,36.31,36.32,36.26,36.27,120523.0,33.0981,33.1072,33.0526,33.0617,120523.0
2021-11-01 12:30:00,36.27,36.38,36.27,36.38,158683.0,33.0617,33.1619,33.0617,33.1619,158683.0
2021-11-01 13:00:00,36.38,36.4,36.3,36.34,171737.0,33.1619,33.1802,33.089,33.1255,171737.0
2021-11-01 13:30:00,36.34,36.36,36.22,36.27,126665.0,33.1255,33.1437,33.0161,33.0617,126665.0
2021-11-01 14:00:00,36.27,36.28,36.22,36.25,124387.0,33.0617,33.0708,33.0161,33.0434,124387.0
2021-11-01 14:30:00,36.25,36.36,36.25,36.36,219490.0,33.0434,33.1437,33.0434,33.1437,219490.0
2021-11-01 15:00:00,36.36,36.36,36.27,36.3,272484.0,33.1437,33.1437,33.0617,33.089,272484.0
2021-11-01 15:30:00,36.3,36.46,36.26,36.4,987950.0,33.089,33.2349,33.0526,33.1802,987950.0
2021-11-02 09:30:00,36.45,36.54,36.28,36.42,378265.0,33.2257,33.3078,33.0708,33.1984,378265.0
2021-11-02 10:00:00,36.41,36.48,36.34,36.38,324074.0,33.1893,33.2531,33.1255,33.1619,324074.0
2021-11-02 10:30:00,36.38,36.41,36.36,36.37,249876.0,33.1619,33.1893,33.1437,33.1528,249876.0
2021-11-02 11:00:00,36.36,36.37,36.16,36.19,114227.0,33.1437,33.1528,32.9614,32.9887,114227.0
2021-11-02 11:30:00,36.19,36.23,36.12,36.15,92177.0,32.9887,33.0252,32.9249,32.9523,92177.0
2021-11-02 12:00:00,36.14,36.17,36.08,36.09,92003.0,32.9432,32.9705,32.8885,32.8976,92003.0
2021-11-02 12:30:00,36.09,36.11,35.99,36.01,86193.0,32.8976,32.9158,32.8064,32.8247,86193.0
2021-11-02 13:00:00,36.02,36.1,36.02,36.05,109709.0,32.8338,32.9067,32.8338,32.8611,109709.0
2021-11-02 13:30:00,36.05,36.05,35.94,35.95,178344.0,32.8611,32.8611,32.7609,32.77,178344.0
2021-11-02 14:00:00,35.95,35.98,35.92,35.94,217074.0,32.77,32.7973,32.7426,32.7609,217074.0
2021-11-02 14:30:00,35.94,35.99,35.92,35.93,185061.0,32.7609,32.8064,32.7426,32.7517,185061.0
2021-11-02 15:00:00,35.93,35.93,35.79,35.9,443095.0,32.7517,32.7517,32.6241,32.7244,443095.0
2021-11-02 15:30:00,35.89,36.02,35.87,35.98,764216.0,32.7153,32.8338,32.6971,32.7973,764216.0
2021-11-03 09:30:00,35.88,36.09,35.76,35.77,285076.0,32.7062,32.8976,32.5968,32.6059,285076.0
2021-11-03 10:00:00,35.77,35.8,35.69,35.72,281881.0,32.6059,32.6332,32.533,32.5603,281881.0
2021-11-03 10:30:00,35.73,35.97,35.71,35.9,771636.0,32.5694,32.7882,32.5512,32.7244,771636.0
2021-11-03 11:00:00,35.91,36.07,35.9,36.07,232902.0,32.7335,32.8794,32.7244,32.8794,232902.0
2021-11-03 11:30:00,36.07,36.13,35.99,36.12,132253.0,32.8794,32.9341,32.8064,32.9249,132253.0
2021-11-03 12:00:00,36.13,36.18,36.09,36.09,99631.0,32.9341,32.9796,32.8976,32.8976,99631.0
2021-11-03 12:30:00,36.09,36.15,36.08,36.11,242139.0,32.8976,32.9523,32.8885,32.9158,242139.0
2021-11-03 13:00:00,36.11,36.11,36.0,36.08,478965.0,32.9158,32.9158,32.8156,32.8885,478965.0
2021-11-03 13:30:00,36.08,36.11,36.05,36.05,120957.0,32.8885,32.9158,32.8611,32.8611,120957.0
2021-11-03 14:00:00,36.05,36.12,36.03,36.05,347811.0,32.8611,32.9249,32.8429,32.8611,347811.0
2021-11-03 14:30:00,36.05,36.15,35.99,36.09,699337.0,32.8611,32.9523,32.8064,32.8976,699337.0
2021-11-03 15:00:00,36.09,36.1,35.99,36.01,454962.0,32.8976,32.9067,32.8064,32.8247,454962.0
2021-11-03 15:30:00,36.01,36.14,35.99,36.08,1357220.0,32.8247,32.9432,32.8064,32.8885,1357220.0
2021-11-04 09:30:00,36.08,36.37,35.98,36.31,227318.0,32.8885,33.1528,32.7973,33.0981,227318.0
2021-11-04 10:00:00,36.32,36.41,36.24,36.36,100907.0,33.1072,33.1893,33.0343,33.1437,100907.0
2021-11-04 10:30:00,36.36,36.41,36.27,36.27,178747.0,33.1437,33.1893,33.0617,33.0617,178747.0
2021-11-04 11:00:00,36.27,36.32,36.16,36.25,177479.0,33.0617,33.1072,32.9614,33.0434,177479.0
2021-11-04 11:30:00,36.25,36.29,36.21,36.26,148945.0,33.0434,33.0799,33.007,33.0526,148945.0
2021-11-04 12:00:00,36.27,36.33,36.25,36.3,95074.0,33.0617,33.1164,33.0434,33.089,95074.0
2021-11-04 12:30:00,36.29,36.34,36.28,36.31,96479.0,33.0799,33.1255,33.0708,33.0981,96479.0
2021-11-04 13:00:00,36.3,36.31,36.21,36.23,87439.0,33.089,33.0981,33.007,33.0252,87439.0
2021-11-04 13:30:00,36.23,36.26,36.2,36.2,89380.0,33.0252,33.0526,32.9979,32.9979,89380.0
2021-11-04 14:00:00,36.2,36.21,36.06,36.11,113229.0,32.9979,33.007,32.8702,32.9158,113229.0
2021-11-04 14:30:00,36.1,36.16,36.1,36.15,127126.0,32.9067,32.9614,32.9067,32.9523,127126.0
2021-11-04 15:00:00,36.15,36.16,36.07,36.13,183639.0,32.9523,32.9614,32.8794,32.9341,183639.0
2021-11-04 15:30:00,36.13,36.18,36.09,36.15,557705.0,32.9341,32.9796,32.8976,32.9523,557705.0
2021-11-05 09:30:00,36.4,36.5,36.35,36.42,193704.0,33.1802,33.2713,33.1346,33.1984,193704.0
2021-11-05 10:00:00,36.42,36.44,36.32,36.37,80786.0,33.1984,33.2166,33.1072,33.1528,80786.0
2021-11-05 10:30:00,36.37,36.44,36.32,36.36,76347.0,33.1528,33.2166,33.1072,33.1437,76347.0
2021-11-05 11:00:00,36.36,36.4,36.32,36.39,73823.0,33.1437,33.1802,33.1072,33.1711,73823.0
2021-11-05 11:30:00,36.39,36.41,36.36,36.38,72469.0,33.1711,33.1893,33.1437,33.1619,72469.0
2021-11-05 12:00:00,36.37,36.4,36.31,36.39,57022.0,33.1528,33.1802,33.0981,33.1711,57022.0
2021-11-05 12:30:00,36.39,36.41,36.38,36.38,62589.0,33.1711,33.1893,33.1619,33.1619,62589.0
2021-11-05 13:00:00,36.39,36.49,36.37,36.45,96618.0,33.1711,33.2622,33.1528,33.2257,96618.0
2021-11-05 13:30:00,36.45,36.45,36.38,36.41,78058.0,33.2257,33.2257,33.1619,33.1893,78058.0
2021-11-05 14:00:00,36.41,36.44,36.33,36.36,67539.0,33.1893,33.2166,33.1164,33.1437,67539.0
2021-11-05 14:30:00,36.36,36.38,36.31,36.32,68687.0,33.1437,33.1619,33.0981,33.1072,68687.0
2021-11-05 15:00:00,36.32,36.34,36.28,36.31,85862.0,33.1072,33.1255,33.0708,33.0981,85862.0
2021-11-05 15:30:00,36.32,36.41,36.2,36.37,889848.0,33.1072,33.1893,32.9979,33.1528,889848.0
2021-11-08 09:30:00,36.42,36.58,35.93,35.98,195719.0,33.1984,33.3442,32.7517,32.7973,195719.0
2021-11-08 10:00:00,36.01,36.1,35.95,35.99,138580.0,32.8247,32.9067,32.77,32.8064,138580.0
2021-11-08 10:30:00,35.98,35.99,35.59,35.62,185546.0,32.7973,32.8064,32.4418,32.4692,185546.0
2021-11-08 11:00:00,35.62,35.69,35.53,35.64,200526.0,32.4692,32.533,32.3871,32.4874,200526.0
2021-11-08 11:30:00,35.62,35.69,35.62,35.62,92453.0,32.4692,32.533,32.4692,32.4692,92453.0
2021-11-08 12:00:00,35.62,35.64,35.47,35.53,454202.0,32.4692,32.4874,32.3324,32.3871,454202.0
2021-11-08 12:30:00,35.54,35.57,35.51,35.55,108686.0,32.3962,32.4236,32.3689,32.4054,108686.0
2021-11-08 13:00:00,35.54,35.65,35.51,35.59,85656.0,32.3962,32.4965,32.3689,32.4418,85656.0
2021-11-08 13:30:00,35.59,35.68,35.57,35.68,111173.0,32.4418,32.5239,32.4236,32.5239,111173.0
2021-11-08 14:00:00,35.68,35.77,35.67,35.75,132282.0,32.5239,32.6059,32.5147,32.5877,132282.0
2021-11-08 14:30:00,35.75,35.79,35.72,35.72,91758.0,32.5877,32.6241,32.5603,32.5603,91758.0
2021-11-08 15:00:00,35.72,35.73,35.62,35.65,170976.0,32.5603,32.5694,32.4692,32.4965,170976.0
2021-11-08 15:30:00,35.65,35.77,35.63,35.76,644113.0,32.4965,32.6059,32.4783,32.5968,644113.0
2021-11-09 09:30:00,35.82,36.24,35.7,36.23,272091.0,32.6515,33.0343,32.5421,33.0252,272091.0
2021-11-09 10:00:00,36.22,36.22,35.87,35.89,774063.0,33.0161,33.0161,32.6971,32.7153,774063.0
2021-11-09 10:30:00,35.89,36.03,35.82,35.95,481800.0,32.7153,32.8429,32.6515,32.77,481800.0
2021-11-09 11:00:00,35.96,35.98,35.86,35.91,196474.0,32.7791,32.7973,32.6879,32.7335,196474.0
2021-11-09 11:30:00,35.91,35.96,35.86,35.9,218096.0,32.7335,32.7791,32.6879,32.7244,218096.0
2021-11-09 12:00:00,35.9,36.0,35.88,36.0,102262.0,32.7244,32.8156,32.7062,32.8156,102262.0
2021-11-09 12:30:00,36.01,36.05,35.92,35.95,200566.0,32.8247,32.8611,32.7426,32.77,200566.0
2021-11-09 13:00:00,35.94,35.98,35.89,35.95,149050.0,32.7609,32.7973,32.7153,32.77,149050.0
2021-11-09 13:30:00,35.95,35.99,35.86,35.9,119196.0,32.77,32.8064,32.6879,32.7244,119196.0
2021-11-09 14:00:00,35.89,35.9,35.78,35.79,154880.0,32.7153,32.7244,32.615,32.6241,154880.0
2021-11-09 14:30:00,35.8,35.9,35.79,35.9,141828.0,32.6332,32.7244,32.6241,32.7244,141828.0
2021-11-09 15:00:00,35.9,35.91,35.81,35.84,259499.0,32.7244,32.7335,32.6424,32.6697,259499.0
2021-11-09 15:30:00,35.84,35.87,35.76,35.77,824151.0,32.6697,32.6971,32.5968,32.6059,824151.0
2021-11-10 09:30:00,36.1,36.12,35.85,35.91,647292.0,32.9067,32.9249,32.6788,32.7335,647292.0
2021-11-10 10:00:00,35.92,35.95,35.69,35.75,358497.0,32.7426,32.77,32.533,32.5877,358497.0
2021-11-10 10:30:00,35.75,35.91,35.72,35.83,873274.0,32.5877,32.7335,32.5603,32.6606,873274.0
2021-11-10 11:00:00,35.83,35.93,35.8,35.86,387281.0,32.6606,32.7517,32.6332,32.6879,387281.0
2021-11-10 11:30:00,35.87,35.92,35.84,35.92,319046.0,32.6971,32.7426,32.6697,32.7426,319046.0
2021-11-10 12:00:00,35.91,36.14,35.89,36.13,1242543.0,32.7335,32.9432,32.7153,32.9341,1242543.0
2021-11-10 12:30:00,36.13,36.13,35.99,36.11,283843.0,32.9341,32.9341,32.8064,32.9158,283843.0
2021-11-10 13:00:00,36.12,36.24,36.04,36.24,195972.0,32.9249,33.0343,32.852,33.0343,195972.0
2021-11-10 13:30:00,36.25,36.25,36.13,36.25,517506.0,33.0434,33.0434,32.9341,33.0434,517506.0
2021-11-10 14:00:00,36.25,36.26,36.18,36.2,190257.0,33.0434,33.0526,32.9796,32.9979,190257.0
2021-11-10 14:30:00,36.2,36.22,36.05,36.09,212532.0,32.9979,33.0161,32.8611,32.8976,212532.0
2021-11-10 15:00:00,36.08,36.09,35.98,35.99,145229.0,32.8885,32.8976,32.7973,32.8064,145229.0
2021-11-10 15:30:00,35.99,36.0,35.7,35.86,2876377.0,32.8064,32.8156,32.5421,32.6879,2876377.0
2021-11-11 09:30:00,35.85,35.9,35.64,35.7,151492.0,32.6788,32.7244,32.4874,32.5421,151492.0
2021-11-11 10:00:00,35.7,35.7,35.58,35.61,88759.0,32.5421,32.5421,32.4327,32.46,88759.0
2021-11-11 10:30:00,35.61,35.67,35.54,35.59,117150.0,32.46,32.5147,32.3962,32.4418,117150.0
2021-11-11 11:00:00,35.59,35.71,35.56,35.7,65558.0,32.4418,32.5512,32.4145,32.5421,65558.0
2021-11-11 11:30:00,35.69,35.73,35.66,35.68,54816.0,32.533,32.5694,32.5056,32.5239,54816.0
2021-11-11 12:00:00,35.68,35.77,35.67,35.7,98501.0,32.5239,32.6059,32.5147,32.5421,98501.0
2021-11-11 12:30:00,35.7,35.72,35.69,35.7,44775.0,32.5421,32.5603,32.533,32.5421,44775.0
2021-11-11 13:00:00,35.7,35.74,35.68,35.71,53420.0,32.5421,32.5786,32.5239,32.5512,53420.0
2021-11-11 13:30:00,35.72,35.74,35.69,35.73,51214.0,32.5603,32.5786,32.533,32.5694,51214.0
2021-11-11 14:00:00,35.73,35.74,35.68,35.69,98104.0,32.5694,32.5786,32.5239,32.533,98104.0
2021-11-11 14:30:00,35.69,35.76,35.68,35.73,73041.0,32.533,32.5968,32.5239,32.5694,73041.0
2021-11-11 15:00:00,35.73,35.76,35.69,35.73,99182.0,32.5694,32.5968,32.533,32.5694,99182.0
2021-11-11 15:30:00,35.73,35.73,35.6,35.62,706676.0,32.5694,32.5694,32.4509,32.4692,706676.0
2021-11-12 09:30:00,35.61,35.76,35.56,35.65,227439.0,32.46,32.5968,32.4145,32.4965,227439.0
2021-11-12 10:00:00,35.65,35.65,35.53,35.55,126115.0,32.4965,32.4965,32.3871,32.4054,126115.0
2021-11-12 10:30:00,35.55,35.58,35.45,35.57,198145.0,32.4054,32.4327,32.3142,32.4236,198145.0
2021-11-12 11:00:00,35.57,35.75,35.56,35.74,167498.0,32.4236,32.5877,32.4145,32.5786,167498.0
2021-11-12 11:30:00,35.73,35.78,35.72,35.75,228347.0,32.5694,32.615,32.5603,32.5877,228347.0
2021-11-12 12:00:00,35.75,35.78,35.69,35.73,245441.0,32.5877,32.615,32.533,32.5694,245441.0
2021-11-12 12:30:00,35.72,35.81,35.71,35.81,111974.0,32.5603,32.6424,32.5512,32.6424,111974.0
2021-11-12 13:00:00,35.81,35.86,35.78,35.8,104323.0,32.6424,32.6879,32.615,32.6332,104323.0
2021-11-12 13:30:00,35.81,35.86,35.8,35.84,72273.0,32.6424,32.6879,32.6332,32.6697,72273.0
2021-11-12 14:00:00,35.84,35.85,35.77,35.77,88074.0,32.6697,32.6788,32.6059,32.6059,88074.0
2021-11-12 14:30:00,35.77,35.82,35.75,35.82,48756.0,32.6059,32.6515,32.5877,32.6515,48756.0
2021-11-12 15:00:00,35.82,35.82,35.76,35.77,99175.0,32.6515,32.6515,32.5968,32.6059,99175.0
2021-11-12 15:30:00,35.77,35.79,35.65,35.65,794917.0,32.6059,32.6241,32.4965,32.4965,794917.0
2021-11-15 09:30:00,35.57,35.59,35.4,35.49,140829.0,32.4236,32.4418,32.2686,32.3507,140829.0
2021-11-15 10:00:00,35.48,35.6,35.42,35.59,214152.0,32.3415,32.4509,32.2869,32.4418,214152.0
2021-11-15 10:30:00,35.59,35.65,35.59,35.61,58005.0,32.4418,32.4965,32.4418,32.46,58005.0
2021-11-15 11:00:00,35.61,35.65,35.6,35.63,56224.0,32.46,32.4965,32.4509,32.4783,56224.0
2021-11-15 11:30:00,35.63,35.65,35.55,35.59,75771.0,32.4783,32.4965,32.4054,32.4418,75771.0
2021-11-15 12:00:00,35.59,35.61,35.54,35.57,62533.0,32.4418,32.46,32.3962,32.4236,62533.0
2021-11-15 12:30:00,35.58,35.62,35.55,35.62,57663.0,32.4327,32.4692,32.4054,32.4692,57663.0
2021-11-15 13:00:00,35.62,35.67,35.6,35.64,82079.0,32.4692,32.5147,32.4509,32.4874,82079.0
2021-11-15 13:30:00,35.65,35.65,35.59,35.62,48752.0,32.4965,32.4965,32.4418,32.4692,48752.0
2021-11-15 14:00:00,35.61,35.66,35.6,35.61,54156.0,32.46,32.5056,32.4509,32.46,54156.0
2021-11-15 14:30:00,35.61,35.62,35.56,35.57,69579.0,32.46,32.4692,32.4145,32.4236,69579.0
2021-11-15 15:00:00,35.56,35.62,35.53,35.62,108618.0,32.4145,32.4692,32.3871,32.4692,108618.0
2021-11-15 15:30:00,35.62,35.71,35.59,35.71,383751.0,32.4692,32.5512,32.4418,32.5512,383751.0
2021-11-16 09:30:00,35.96,36.07,35.89,35.94,261873.0,32.7791,32.8794,32.7153,32.7609,261873.0
2021-11-16 10:00:00,35.94,36.0,35.84,35.93,306199.0,32.7609,32.8156,32.6697,32.7517,306199.0
2021-11-16 10:30:00,35.94,35.94,35.72,35.74,66692.0,32.7609,32.7609,32.5603,32.5786,66692.0
2021-11-16 11:00:00,35.73,35.77,35.7,35.75,56353.0,32.5694,32.6059,32.5421,32.5877,56353.0
2021-11-16 11:30:00,35.75,35.81,35.71,35.73,75019.0,32.5877,32.6424,32.5512,32.5694,75019.0
2021-11-16 12:00:00,35.73,35.76,35.68,35.72,94127.0,32.5694,32.5968,32.5239,32.5603,94127.0
2021-11-16 12:30:00,35.72,35.8,35.7,35.72,65662.0,32.5603,32.6332,32.5421,32.5603,65662.0
2021-11-16 13:00:00,35.72,35.78,35.7,35.77,65458.0,32.5603,32.615,32.5421,32.6059,65458.0
2021-11-16 13:30:00,35.77,35.81,35.76,35.8,73734.0,32.6059,32.6424,32.5968,32.6332,73734.0
2021-11-16 14:00:00,35.8,35.81,35.75,35.77,57482.0,32.6332,32.6424,32.5877,32.6059,57482.0
2021-11-16 14:30:00,35.77,35.82,35.76,35.79,208167.0,32.6059,32.6515,32.5968,32.6241,208167.0
2021-11-16 15:00:00,35.79,35.79,35.67,35.69,144156.0,32.6241,32.6241,32.5147,32.533,144156.0
2021-11-16 15:30:00,35.69,35.7,35.56,35.58,655469.0,32.533,32.5421,32.4145,32.4327,655469.0
2021-11-17 09:30:00,35.49,35.62,35.33,35.55,218432.0,32.3507,32.4692,32.2048,32.4054,218432.0
2021-11-17 10:00:00,35.55,35.56,35.39,35.4,132977.0,32.4054,32.4145,32.2595,32.2686,132977.0
2021-11-17 10:30:00,35.39,35.53,35.39,35.51,123697.0,32.2595,32.3871,32.2595,32.3689,123697.0
2021-11-17 11:00:00,35.51,35.55,35.49,35.5,108925.0,32.3689,32.4054,32.3507,32.3598,108925.0
2021-11-17 11:30:00,35.5,35.54,35.46,35.48,86910.0,32.3598,32.3962,32.3233,32.3415,86910.0
2021-11-17 12:00:00,35.48,35.55,35.47,35.5,99519.0,32.3415,32.4054,32.3324,32.3598,99519.0
2021-11-17 12:30:00,35.5,35.56,35.47,35.55,74015.0,32.3598,32.4145,32.3324,32.4054,74015.0
2021-11-17 13:00:00,35.55,35.61,35.52,35.58,77201.0,32.4054,32.46,32.378,32.4327,77201.0
2021-11-17 13:30:00,35.59,35.64,35.57,35.59,95056.0,32.4418,32.4874,32.4236,32.4418,95056.0
2021-11-17 14:00:00,35.59,35.63,35.55,35.55,91341.0,32.4418,32.4783,32.4054,32.4054,91341.0
2021-11-17 14:30:00,35.55,35.59,35.54,35.55,161991.0,32.4054,32.4418,32.3962,32.4054,161991.0
2021-11-17 15:00:00,35.55,35.64,35.55,35.64,322447.0,32.4054,32.4874,32.4054,32.4874,322447.0
2021-11-17 15:30:00,35.64,35.71,35.62,35.69,729160.0,32.4874,32.5512,32.4692,32.533,729160.0
2021-11-18 09:30:00,35.71,35.71,35.46,35.59,243132.0,32.5512,32.5512,32.3233,32.4418,243132.0
2021-11-18 10:00:00,35.59,35.6,35.49,35.51,162900.0,32.4418,32.4509,32.3507,32.3689,162900.0
2021-11-18 10:30:00,35.52,35.54,35.42,35.44,171837.0,32.378,32.3962,32.2869,32.3051,171837.0
2021-11-18 11:00:00,35.45,35.54,35.44,35.48,132787.0,32.3142,32.3962,32.3051,32.3415,132787.0
2021-11-18 11:30:00,35.49,35.56,35.45,35.56,206268.0,32.3507,32.4145,32.3142,32.4145,206268.0
2021-11-18 12:00:00,35.55,35.61,35.48,35.5,185253.0,32.4054,32.46,32.3415,32.3598,185253.0
2021-11-18 12:30:00,35.49,35.53,35.44,35.47,230553.0,32.3507,32.3871,32.3051,32.3324,230553.0
2021-11-18 13:00:00,35.47,35.47,35.36,35.39,123922.0,32.3324,32.3324,32.2322,32.2595,123922.0
2021-11-18 13:30:00,35.39,35.47,35.37,35.46,140611.0,32.2595,32.3324,32.2413,32.3233,140611.0
2021-11-18 14:00:00,35.45,35.46,35.4,35.43,131235.0,32.3142,32.3233,32.2686,32.296,131235.0
2021-11-18 14:30:00,35.43,35.47,35.39,35.45,122121.0,32.296,32.3324,32.2595,32.3142,122121.0
2021-11-18 15:00:00,35.45,35.55,35.4,35.55,460227.0,32.3142,32.4054,32.2686,32.4054,460227.0
2021-11-18 15:30:00,35.55,35.62,35.49,35.57,1066349.0,32.4054,32.4692,32.3507,32.4236,1066349.0
2021-11-19 09:30:00,35.57,35.57,35.22,35.35,510795.0,32.4236,32.4236,32.1045,32.223,510795.0
2021-11-19 10:00:00,35.36,35.52,35.32,35.4,184128.0,32.2322,32.378,32.1957,32.2686,184128.0
2021-11-19 10:30:00,35.4,35.56,35.36,35.37,259630.0,32.2686,32.4145,32.2322,32.2413,259630.0
2021-11-19 11:00:00,35.38,35.4,35.22,35.23,180457.0,32.2504,32.2686,32.1045,32.1137,180457.0
2021-11-19 11:30:00,35.23,35.3,35.15,35.2,237354.0,32.1137,32.1775,32.0407,32.0863,237354.0
2021-11-19 12:00:00,35.2,35.25,35.15,35.17,183682.0,32.0863,32.1319,32.0407,32.059,183682.0
2021-11-19 12:30:00,35.16,35.18,35.06,35.11,116737.0,32.0499,32.0681,31.9587,32.0043,116737.0
2021-11-19 13:00:00,35.1,35.11,35.03,35.08,128949.0,31.9952,32.0043,31.9314,31.9769,128949.0
2021-11-19 13:30:00,35.07,35.07,35.01,35.02,74228.0,31.9678,31.9678,31.9131,31.9222,74228.0
2021-11-19 14:00:00,35.02,35.13,35.02,35.11,170841.0,31.9222,32.0225,31.9222,32.0043,170841.0
2021-11-19 14:30:00,35.11,35.13,35.05,35.12,196470.0,32.0043,32.0225,31.9496,32.0134,196470.0
2021-11-19 15:00:00,35.12,35.17,35.11,35.16,203331.0,32.0134,32.059,32.0043,32.0499,203331.0
2021-11-19 15:30:00,35.16,35.21,35.12,35.15,629456.0,32.0499,32.0954,32.0134,32.0407,629456.0
2021-11-22 09:30:00,35.15,35.18,34.75,35.12,497837.0,32.0407,32.0681,31.6761,32.0134,497837.0
2021-11-22 10:00:00,35.12,35.23,35.07,35.22,179002.0,32.0134,32.1137,31.9678,32.1045,179002.0
2021-11-22 10:30:00,35.23,35.3,35.16,35.25,260540.0,32.1137,32.1775,32.0499,32.1319,260540.0
2021-11-22 11:00:00,35.25,35.53,35.24,35.52,160592.0,32.1319,32.3871,32.1228,32.378,160592.0
2021-11-22 11:30:00,35.54,35.66,35.49,35.63,195551.0,32.3962,32.5056,32.3507,32.4783,195551.0
2021-11-22 12:00:00,35.61,35.73,35.61,35.7,144655.0,32.46,32.5694,32.46,32.5421,144655.0
2021-11-22 12:30:00,35.7,35.79,35.68,35.76,209765.0,32.5421,32.6241,32.5239,32.5968,209765.0
2021-11-22 13:00:00,35.76,35.82,35.74,35.77,130043.0,32.5968,32.6515,32.5786,32.6059,130043.0
2021-11-22 13:30:00,35.77,35.83,35.77,35.8,264595.0,32.6059,32.6606,32.6059,32.6332,264595.0
2021-11-22 14:00:00,35.8,35.85,35.75,35.77,169860.0,32.6332,32.6788,32.5877,32.6059,169860.0
2021-11-22 14:30:00,35.77,35.84,35.77,35.8,149438.0,32.6059,32.6697,32.6059,32.6332,149438.0
2021-11-22 15:00:00,35.81,35.88,35.8,35.82,166498.0,32.6424,32.7062,32.6332,32.6515,166498.0
2021-11-22 15:30:00,35.81,35.9,35.79,35.87,1090670.0,32.6424,32.7244,32.6241,32.6971,1090670.0
2021-11-23 09:30:00,35.98,36.22,35.86,36.02,440673.0,32.7973,33.0161,32.6879,32.8338,440673.0
2021-11-23 10:00:00,36.02,36.08,35.71,35.73,352225.0,32.8338,32.8885,32.5512,32.5694,352225.0
2021-11-23 10:30:00,35.73,35.86,35.62,35.86,160553.0,32.5694,32.6879,32.4692,32.6879,160553.0
2021-11-23 11:00:00,35.86,36.0,35.8,35.98,192615.0,32.6879,32.8156,32.6332,32.7973,192615.0
2021-11-23 11:30:00,35.99,36.0,35.9,35.91,116033.0,32.8064,32.8156,32.7244,32.7335,116033.0
2021-11-23 12:00:00,35.91,36.01,35.91,35.98,176674.0,32.7335,32.8247,32.7335,32.7973,176674.0
2021-11-23 12:30:00,35.98,36.0,35.84,35.84,172055.0,32.7973,32.8156,32.6697,32.6697,172055.0
2021-11-23 13:00:00,35.84,35.93,35.84,35.91,95332.0,32.6697,32.7517,32.6697,32.7335,95332.0
2021-11-23 13:30:00,35.91,35.99,35.84,35.91,305488.0,32.7335,32.8064,32.6697,32.7335,305488.0
2021-11-23 14:00:00,35.92,35.98,35.92,35.94,235236.0,32.7426,32.7973,32.7426,32.7609,235236.0
2021-11-23 14:30:00,35.94,35.96,35.89,35.9,128825.0,32.7609,32.7791,32.7153,32.7244,128825.0
2021-11-23 15:00:00,35.9,35.94,35.88,35.9,149439.0,32.7244,32.7609,32.7062,32.7244,149439.0
2021-11-23 15:30:00,35.89,35.96,35.86,35.93,751792.0,32.7153,32.7791,32.6879,32.7517,751792.0
2021-11-24 09:30:00,35.9,35.92,35.54,35.59,230136.0,32.7244,32.7426,32.3962,32.4418,230136.0
2021-11-24 10:00:00,35.6,35.65,35.54,35.61,142702.0,32.4509,32.4965,32.3962,32.46,142702.0
2021-11-24 10:30:00,35.6,35.61,35.44,35.48,160406.0,32.4509,32.46,32.3051,32.3415,160406.0
2021-11-24 11:00:00,35.48,35.55,35.38,35.52,299713.0,32.3415,32.4054,32.2504,32.378,299713.0
2021-11-24 11:30:00,35.52,35.53,35.44,35.51,108493.0,32.378,32.3871,32.3051,32.3689,108493.0
2021-11-24 12:00:00,35.5,35.55,35.49,35.53,126072.0,32.3598,32.4054,32.3507,32.3871,126072.0
2021-11-24 12:30:00,35.53,35.57,35.5,35.56,72380.0,32.3871,32.4236,32.3598,32.4145,72380.0
2021-11-24 13:00:00,35.55,35.58,35.48,35.51,204213.0,32.4054,32.4327,32.3415,32.3689,204213.0
2021-11-24 13:30:00,35.51,35.54,35.49,35.54,85336.0,32.3689,32.3962,32.3507,32.3962,85336.0
2021-11-24 14:00:00,35.55,35.55,35.47,35.54,127640.0,32.4054,32.4054,32.3324,32.3962,127640.0
2021-11-24 14:30:00,35.54,35.56,35.52,35.55,103880.0,32.3962,32.4145,32.378,32.4054,103880.0
2021-11-24 15:00:00,35.55,35.59,35.51,35.56,192277.0,32.4054,32.4418,32.3689,32.4145,192277.0
2021-11-24 15:30:00,35.56,35.64,35.53,35.6,702310.0,32.4145,32.4874,32.3871,32.4509,702310.0
2021-11-26 09:30:00,35.63,35.63,35.26,35.27,265973.0,32.4783,32.4783,32.141,32.1501,265973.0
2021-11-26 10:00:00,35.25,35.34,35.15,35.34,204101.0,32.1319,32.2139,32.0407,32.2139,204101.0
2021-11-26 10:30:00,35.33,35.4,35.28,35.32,144457.0,32.2048,32.2686,32.1592,32.1957,144457.0
2021-11-26 11:00:00,35.32,35.32,35.12,35.15,151680.0,32.1957,32.1957,32.0134,32.0407,151680.0
2021-11-26 11:30:00,35.15,35.15,35.01,35.04,148292.0,32.0407,32.0407,31.9131,31.9405,148292.0
2021-11-26 12:00:00,35.05,35.14,35.03,35.1,166461.0,31.9496,32.0316,31.9314,31.9952,166461.0
2021-11-26 12:30:00,35.11,35.14,34.92,34.98,646168.0,32.0043,32.0316,31.8311,31.8858,646168.0
2021-11-29 09:30:00,34.95,35.13,34.65,34.94,308178.0,31.8584,32.0225,31.585,31.8493,308178.0
2021-11-29 10:00:00,34.94,35.03,34.91,34.97,190935.0,31.8493,31.9314,31.822,31.8767,190935.0
2021-11-29 10:30:00,34.98,35.07,34.9,34.91,136792.0,31.8858,31.9678,31.8129,31.822,136792.0
2021-11-29 11:00:00,34.91,35.06,34.9,35.03,126989.0,31.822,31.9587,31.8129,31.9314,126989.0
2021-11-29 11:30:00,35.04,35.13,35.03,35.08,198254.0,31.9405,32.0225,31.9314,31.9769,198254.0
2021-11-29 12:00:00,35.07,35.2,35.06,35.18,97016.0,31.9678,32.0863,31.9587,32.0681,97016.0
2021-11-29 12:30:00,35.17,35.21,35.14,35.17,136228.0,32.059,32.0954,32.0316,32.059,136228.0
2021-11-29 13:00:00,35.16,35.21,35.04,35.04,164171.0,32.0499,32.0954,31.9405,31.9405,164171.0
2021-11-29 13:30:00,35.04,35.17,35.04,35.12,104042.0,31.9405,32.059,31.9405,32.0134,104042.0
2021-11-29 14:00:00,35.13,35.16,35.1,35.15,96887.0,32.0225,32.0499,31.9952,32.0407,96887.0
2021-11-29 14:30:00,35.15,35.18,35.09,35.12,105374.0,32.0407,32.0681,31.986,32.0134,105374.0
2021-11-29 15:00:00,35.12,35.21,35.11,35.18,157439.0,32.0134,32.0954,32.0043,32.0681,157439.0
2021-11-29 15:30:00,35.18,35.27,35.14,35.17,740311.0,32.0681,32.1501,32.0316,32.059,740311.0
2021-11-30 09:30:00,35.19,35.19,34.62,34.68,289120.0,32.0772,32.0772,31.5576,31.6123,289120.0
2021-11-30 10:00:00,34.68,34.93,34.6,34.63,282486.0,31.6123,31.8402,31.5394,31.5667,282486.0
2021-11-30 10:30:00,34.62,34.7,34.45,34.51,311028.0,31.5576,31.6305,31.4027,31.4574,311028.0
2021-11-30 11:00:00,34.51,34.63,34.44,34.58,141349.0,31.4574,31.5667,31.3935,31.5212,141349.0
2021-11-30 11:30:00,34.58,34.62,34.38,34.49,282839.0,31.5212,31.5576,31.3389,31.4391,282839.0
2021-11-30 12:00:00,34.48,34.53,34.41,34.51,123678.0,31.43,31.4756,31.3662,31.4574,123678.0
2021-11-30 12:30:00,34.51,34.54,34.41,34.43,107979.0,31.4574,31.4847,31.3662,31.3844,107979.0
2021-11-30 13:00:00,34.43,34.46,34.33,34.41,138827.0,31.3844,31.4118,31.2933,31.3662,138827.0
2021-11-30 13:30:00,34.41,34.47,34.36,34.47,99029.0,31.3662,31.4209,31.3206,31.4209,99029.0
2021-11-30 14:00:00,34.46,34.51,34.46,34.47,96527.0,31.4118,31.4574,31.4118,31.4209,96527.0
2021-11-30 14:30:00,34.46,34.48,34.26,34.27,97637.0,31.4118,31.43,31.2295,31.2386,97637.0
2021-11-30 15:00:00,34.27,34.32,34.21,34.28,171489.0,31.2386,31.2842,31.1839,31.2477,171489.0
2021-11-30 15:30:00,34.28,34.29,33.79,33.98,1245228.0,31.2477,31.2568,30.801,30.9742,1245228.0
2021-12-01 09:30:00,34.38,34.41,33.92,33.94,308814.0,31.3389,31.3662,30.9195,30.9378,308814.0
2021-12-01 10:00:00,33.94,34.11,33.88,33.89,233226.0,30.9378,31.0927,30.8831,30.8922,233226.0
2021-12-01 10:30:00,33.89,33.91,33.67,33.74,333855.0,30.8922,30.9104,30.6917,30.7555,333855.0
2021-12-01 11:00:00,33.74,34.11,33.74,34.07,374104.0,30.7555,31.0927,30.7555,31.0563,374104.0
2021-12-01 11:30:00,34.07,34.16,34.06,34.13,283456.0,31.0563,31.1383,31.0472,31.111,283456.0
2021-12-01 12:00:00,34.12,34.16,34.08,34.09,223933.0,31.1019,31.1383,31.0654,31.0745,223933.0
2021-12-01 12:30:00,34.09,34.1,33.91,33.91,219544.0,31.0745,31.0836,30.9104,30.9104,219544.0
2021-12-01 13:00:00,33.91,33.97,33.87,33.94,146828.0,30.9104,30.9651,30.874,30.9378,146828.0
2021-12-01 13:30:00,33.94,33.95,33.73,33.86,154524.0,30.9378,30.9469,30.7463,30.8648,154524.0
2021-12-01 14:00:00,33.85,34.04,33.85,34.02,175897.0,30.8557,31.0289,30.8557,31.0107,175897.0
2021-12-01 14:30:00,34.01,34.05,33.94,33.98,186070.0,31.0016,31.038,30.9378,30.9742,186070.0
2021-12-01 15:00:00,33.98,34.03,33.77,33.79,268175.0,30.9742,31.0198,30.7828,30.801,268175.0
2021-12-01 15:30:00,33.78,33.82,33.54,33.57,931893.0,30.7919,30.8284,30.5732,30.6005,931893.0
2021-12-02 09:30:00,33.83,34.2,33.79,34.18,433518.0,30.8375,31.1748,30.801,31.1565,433518.0
2021-12-02 10:00:00,34.19,34.26,33.9,33.93,633456.0,31.1657,31.2295,30.9013,30.9287,633456.0
2021-12-02 10:30:00,33.92,34.09,33.89,34.08,291493.0,30.9195,31.0745,30.8922,31.0654,291493.0
2021-12-02 11:00:00,34.09,34.14,34.03,34.07,221417.0,31.0745,31.1201,31.0198,31.0563,221417.0
2021-12-02 11:30:00,34.08,34.2,34.03,34.2,231560.0,31.0654,31.1748,31.0198,31.1748,231560.0
2021-12-02 12:00:00,34.19,34.28,34.15,34.26,177513.0,31.1657,31.2477,31.1292,31.2295,177513.0
2021-12-02 12:30:00,34.25,34.29,34.13,34.25,166339.0,31.2204,31.2568,31.111,31.2204,166339.0
2021-12-02 13:00:00,34.25,34.34,34.19,34.29,274555.0,31.2204,31.3024,31.1657,31.2568,274555.0
2021-12-02 13:30:00,34.29,34.38,34.25,34.34,276329.0,31.2568,31.3389,31.2204,31.3024,276329.0
2021-12-02 14:00:00,34.34,34.37,34.09,34.34,739391.0,31.3024,31.3297,31.0745,31.3024,739391.0
2021-12-02 14:30:00,34.34,34.35,34.25,34.26,245463.0,31.3024,31.3115,31.2204,31.2295,245463.0
2021-12-02 15:00:00,34.27,34.33,34.21,34.27,291247.0,31.2386,31.2933,31.1839,31.2386,291247.0
2021-12-02 15:30:00,34.27,34.31,34.13,34.15,1025762.0,31.2386,31.275,31.111,31.1292,1025762.0
2021-12-03 09:30:00,34.32,34.45,34.12,34.18,265707.0,31.2842,31.4027,31.1019,31.1565,265707.0
2021-12-03 10:00:00,34.18,34.33,34.1,34.32,354121.0,31.1565,31.2933,31.0836,31.2842,354121.0
2021-12-03 10:30:00,34.31,34.33,34.21,34.26,329963.0,31.275,31.2933,31.1839,31.2295,329963.0
2021-12-03 11:00:00,34.25,34.33,33.99,34.23,1234622.0,31.2204,31.2933,30.9834,31.2021,1234622.0
2021-12-03 11:30:00,34.23,34.32,34.19,34.29,275287.0,31.2021,31.2842,31.1657,31.2568,275287.0
2021-12-03 12:00:00,34.29,34.42,34.25,34.39,328973.0,31.2568,31.3753,31.2204,31.348,328973.0
2021-12-03 12:30:00,34.39,34.39,34.26,34.3,228312.0,31.348,31.348,31.2295,31.2659,228312.0
2021-12-03 13:00:00,34.3,34.39,34.28,34.36,106840.0,31.2659,31.348,31.2477,31.3206,106840.0
2021-12-03 13:30:00,34.36,34.51,34.32,34.46,183979.0,31.3206,31.4574,31.2842,31.4118,183979.0
2021-12-03 14:00:00,34.46,34.5,34.32,34.39,192581.0,31.4118,31.4482,31.2842,31.348,192581.0
2021-12-03 14:30:00,34.39,34.43,34.33,34.43,271257.0,31.348,31.3844,31.2933,31.3844,271257.0
2021-12-03 15:00:00,34.43,34.47,34.35,34.43,561309.0,31.3844,31.4209,31.3115,31.3844,561309.0
2021-12-03 15:30:00,34.42,34.49,34.33,34.48,1308941.0,31.3753,31.4391,31.2933,31.43,1308941.0
2021-12-06 09:30:00,34.8,34.96,34.67,34.79,426582.0,31.7217,31.8675,31.6032,31.7126,426582.0
2021-12-06 10:00:00,34.79,34.87,34.73,34.84,295170.0,31.7126,31.7855,31.6579,31.7582,295170.0
2021-12-06 10:30:00,34.84,35.09,34.84,35.07,264800.0,31.7582,31.986,31.7582,31.9678,264800.0
2021-12-06 11:00:00,35.07,35.07,34.93,35.0,172581.0,31.9678,31.9678,31.8402,31.904,172581.0
2021-12-06 11:30:00,35.0,35.07,34.92,34.96,165564.0,31.904,31.9678,31.8311,31.8675,165564.0
2021-12-06 12:00:00,34.95,34.97,34.91,34.91,192010.0,31.8584,31.8767,31.822,31.822,192010.0
2021-12-06 12:30:00,34.91,34.97,34.9,34.97,182836.0,31.822,31.8767,31.8129,31.8767,182836.0
2021-12-06 13:00:00,34.97,34.97,34.83,34.91,239200.0,31.8767,31.8767,31.749,31.822,239200.0
2021-12-06 13:30:00,34.91,34.96,34.85,34.88,289972.0,31.822,31.8675,31.7673,31.7946,289972.0
2021-12-06 14:00:00,34.88,34.95,34.82,34.95,367855.0,31.7946,31.8584,31.7399,31.8584,367855.0
2021-12-06 14:30:00,34.95,34.98,34.91,34.95,380080.0,31.8584,31.8858,31.822,31.8584,380080.0
2021-12-06 15:00:00,34.95,35.01,34.84,34.88,309012.0,31.8584,31.9131,31.7582,31.7946,309012.0
2021-12-06 15:30:00,34.88,34.88,34.77,34.79,947835.0,31.7946,31.7946,31.6944,31.7126,947835.0
2021-12-07 09:30:00,34.68,34.75,34.43,34.75,457274.0,31.6123,31.6761,31.3844,31.6761,457274.0
2021-12-07 10:00:00,34.75,34.79,34.63,34.75,293102.0,31.6761,31.7126,31.5667,31.6761,293102.0
2021-12-07 10:30:00,34.75,34.89,34.75,34.89,222154.0,31.6761,31.8037,31.6761,31.8037,222154.0
2021-12-07 11:00:00,34.88,34.88,34.67,34.7,182994.0,31.7946,31.7946,31.6032,31.6305,182994.0
2021-12-07 11:30:00,34.7,34.89,34.69,34.86,156217.0,31.6305,31.8037,31.6214,31.7764,156217.0
2021-12-07 12:00:00,34.86,34.89,34.8,34.89,161600.0,31.7764,31.8037,31.7217,31.8037,161600.0
2021-12-07 12:30:00,34.89,34.96,34.85,34.95,237666.0,31.8037,31.8675,31.7673,31.8584,237666.0
2021-12-07 13:00:00,34.95,35.01,34.93,34.97,178008.0,31.8584,31.9131,31.8402,31.8767,178008.0
2021-12-07 13:30:00,34.98,35.01,34.94,34.97,317287.0,31.8858,31.9131,31.8493,31.8767,317287.0
2021-12-07 14:00:00,34.97,34.97,34.87,34.94,134824.0,31.8767,31.8767,31.7855,31.8493,134824.0
2021-12-07 14:30:00,34.94,34.97,34.9,34.95,157187.0,31.8493,31.8767,31.8129,31.8584,157187.0
2021-12-07 15:00:00,34.95,35.01,34.92,35.0,223892.0,31.8584,31.9131,31.8311,31.904,223892.0
2021-12-07 15:30:00,34.99,34.99,34.83,34.92,1197824.0,31.8949,31.8949,31.749,31.8311,1197824.0
2021-12-08 09:30:00,34.66,34.93,34.6,34.64,405353.0,31.5941,31.8402,31.5394,31.5759,405353.0
2021-12-08 10:00:00,34.64,34.71,34.41,34.41,346682.0,31.5759,31.6397,31.3662,31.3662,346682.0
2021-12-08 10:30:00,34.41,34.47,34.35,34.45,283195.0,31.3662,31.4209,31.3115,31.4027,283195.0
2021-12-08 11:00:00,34.45,34.65,34.41,34.63,286362.0,31.4027,31.585,31.3662,31.5667,286362.0
2021-12-08 11:30:00,34.63,34.63,34.48,34.51,216174.0,31.5667,31.5667,31.43,31.4574,216174.0
2021-12-08 12:00:00,34.51,34.56,34.44,34.45,188203.0,31.4574,31.5029,31.3935,31.4027,188203.0
2021-12-08 12:30:00,34.46,34.54,34.46,34.51,186417.0,31.4118,31.4847,31.4118,31.4574,186417.0
2021-12-08 13:00:00,34.5,34.61,34.49,34.59,163011.0,31.4482,31.5485,31.4391,31.5303,163011.0
2021-12-08 13:30:00,34.59,34.72,34.56,34.68,321028.0,31.5303,31.6488,31.5029,31.6123,321028.0
2021-12-08 14:00:00,34.68,34.76,34.65,34.66,169691.0,31.6123,31.6852,31.585,31.5941,169691.0
2021-12-08 14:30:00,34.66,34.73,34.6,34.73,156436.0,31.5941,31.6579,31.5394,31.6579,156436.0
2021-12-08 15:00:00,34.73,34.8,34.7,34.76,292722.0,31.6579,31.7217,31.6305,31.6852,292722.0
2021-12-08 15:30:00,34.76,34.84,34.7,34.81,857440.0,31.6852,31.7582,31.6305,31.7308,857440.0
2021-12-09 09:30:00,34.7,34.78,34.52,34.7,332455.0,31.6305,31.7035,31.4665,31.6305,332455.0
2021-12-09 10:00:00,34.7,34.7,34.56,34.63,225563.0,31.6305,31.6305,31.5029,31.5667,225563.0
2021-12-09 10:30:00,34.63,34.63,34.5,34.5,171064.0,31.5667,31.5667,31.4482,31.4482,171064.0
2021-12-09 11:00:00,34.51,34.53,34.27,34.28,258825.0,31.4574,31.4756,31.2386,31.2477,258825.0
2021-12-09 11:30:00,34.29,34.46,34.28,34.4,290545.0,31.2568,31.4118,31.2477,31.3571,290545.0
2021-12-09 12:00:00,34.4,34.46,34.39,34.4,146795.0,31.3571,31.4118,31.348,31.3571,146795.0
2021-12-09 12:30:00,34.4,34.51,34.38,34.49,129444.0,31.3571,31.4574,31.3389,31.4391,129444.0
2021-12-09 13:00:00,34.5,34.58,34.47,34.57,156920.0,31.4482,31.5212,31.4209,31.512,156920.0
2021-12-09 13:30:00,34.56,34.65,34.55,34.63,108430.0,31.5029,31.585,31.4938,31.5667,108430.0
2021-12-09 14:00:00,34.63,34.76,34.61,34.73,118814.0,31.5667,31.6852,31.5485,31.6579,118814.0
2021-12-09 14:30:00,34.73,34.79,34.69,34.73,189183.0,31.6579,31.7126,31.6214,31.6579,189183.0
2021-12-09 15:00:00,34.73,34.76,34.65,34.66,269597.0,31.6579,31.6852,31.585,31.5941,269597.0
2021-12-09 15:30:00,34.66,34.7,34.58,34.6,695943.0,31.5941,31.6305,31.5212,31.5394,695943.0
2021-12-10 09:30:00,34.81,35.04,34.73,34.99,352343.0,31.7308,31.9405,31.6579,31.8949,352343.0
2021-12-10 10:00:00,34.98,34.99,34.8,34.91,155474.0,31.8858,31.8949,31.7217,31.822,155474.0
2021-12-10 10:30:00,34.91,35.02,34.86,35.0,587486.0,31.822,31.9222,31.7764,31.904,587486.0
2021-12-10 11:00:00,35.0,35.12,34.98,35.07,316189.0,31.904,32.0134,31.8858,31.9678,316189.0
2021-12-10 11:30:00,35.06,35.11,35.04,35.05,166025.0,31.9587,32.0043,31.9405,31.9496,166025.0
2021-12-10 12:00:00,35.05,35.09,34.94,34.95,224026.0,31.9496,31.986,31.8493,31.8584,224026.0
2021-12-10 12:30:00,34.94,35.0,34.89,34.97,145076.0,31.8493,31.904,31.8037,31.8767,145076.0
2021-12-10 13:00:00,34.98,35.0,34.91,34.95,189558.0,31.8858,31.904,31.822,31.8584,189558.0
2021-12-10 13:30:00,34.96,35.09,34.95,35.07,183292.0,31.8675,31.986,31.8584,31.9678,183292.0
2021-12-10 14:00:00,35.07,35.37,35.06,35.37,584302.0,31.9678,32.2413,31.9587,32.2413,584302.0
2021-12-10 14:30:00,35.37,35.59,35.36,35.39,641894.0,32.2413,32.4418,32.2322,32.2595,641894.0
2021-12-10 15:00:00,35.39,35.4,35.33,35.37,169261.0,32.2595,32.2686,32.2048,32.2413,169261.0
2021-12-10 15:30:00,35.37,35.38,35.27,35.32,779955.0,32.2413,32.2504,32.1501,32.1957,779955.0
2021-12-13 09:30:00,35.36,35.51,35.23,35.27,358574.0,32.2322,32.3689,32.1137,32.1501,358574.0
2021-12-13 10:00:00,35.27,35.29,35.17,35.23,221120.0,32.1501,32.1684,32.059,32.1137,221120.0
2021-12-13 10:30:00,35.22,35.33,35.2,35.33,220296.0,32.1045,32.2048,32.0863,32.2048,220296.0
2021-12-13 11:00:00,35.32,35.47,35.31,35.46,177567.0,32.1957,32.3324,32.1866,32.3233,177567.0
2021-12-13 11:30:00,35.47,35.53,35.44,35.51,254598.0,32.3324,32.3871,32.3051,32.3689,254598.0
2021-12-13 12:00:00,35.52,35.52,35.37,35.47,201543.0,32.378,32.378,32.2413,32.3324,201543.0
2021-12-13 12:30:00,35.47,35.53,35.45,35.47,167769.0,32.3324,32.3871,32.3142,32.3324,167769.0
2021-12-13 13:00:00,35.47,35.48,35.41,35.47,140225.0,32.3324,32.3415,32.2777,32.3324,140225.0
2021-12-13 13:30:00,35.47,35.55,35.46,35.48,571716.0,32.3324,32.4054,32.3233,32.3415,571716.0
2021-12-13 14:00:00,35.48,35.5,35.37,35.39,290370.0,32.3415,32.3598,32.2413,32.2595,290370.0
2021-12-13 14:30:00,35.39,35.49,35.34,35.44,194076.0,32.2595,32.3507,32.2139,32.3051,194076.0
2021-12-13 15:00:00,35.44,35.48,35.39,35.44,225931.0,32.3051,32.3415,32.2595,32.3051,225931.0
2021-12-13 15:30:00,35.44,35.51,35.28,35.3,1134962.0,32.3051,32.3689,32.1592,32.1775,1134962.0
2021-12-14 09:30:00,35.28,35.43,35.11,35.32,305212.0,32.1592,32.296,32.0043,32.1957,305212.0
2021-12-14 10:00:00,35.31,35.39,35.23,35.29,286583.0,32.1866,32.2595,32.1137,32.1684,286583.0
2021-12-14 10:30:00,35.29,35.42,35.24,35.37,310087.0,32.1684,32.2869,32.1228,32.2413,310087.0
2021-12-14 11:00:00,35.37,35.49,35.33,35.4,408351.0,32.2413,32.3507,32.2048,32.2686,408351.0
2021-12-14 11:30:00,35.4,35.43,35.28,35.34,330336.0,32.2686,32.296,32.1592,32.2139,330336.0
2021-12-14 12:00:00,35.34,35.41,35.27,35.41,490602.0,32.2139,32.2777,32.1501,32.2777,490602.0
2021-12-14 12:30:00,35.41,35.42,35.21,35.26,388792.0,32.2777,32.2869,32.0954,32.141,388792.0
2021-12-14 13:00:00,35.26,35.3,35.25,35.28,126133.0,32.141,32.1775,32.1319,32.1592,126133.0
2021-12-14 13:30:00,35.27,35.29,35.18,35.26,173264.0,32.1501,32.1684,32.0681,32.141,173264.0
2021-12-14 14:00:00,35.27,35.32,35.17,35.19,175618.0,32.1501,32.1957,32.059,32.0772,175618.0
2021-12-14 14:30:00,35.2,35.26,35.13,35.14,535490.0,32.0863,32.141,32.0225,32.0316,535490.0
2021-12-14 15:00:00,35.14,35.15,35.08,35.15,447769.0,32.0316,32.0407,31.9769,32.0407,447769.0
2021-12-14 15:30:00,35.15,35.19,35.03,35.07,1511368.0,32.0407,32.0772,31.9314,31.9678,1511368.0
2021-12-15 09:30:00,35.06,35.25,35.05,35.15,292785.0,31.9587,32.1319,31.9496,32.0407,292785.0
2021-12-15 10:00:00,35.14,35.31,35.08,35.27,373571.0,32.0316,32.1866,31.9769,32.1501,373571.0
2021-12-15 10:30:00,35.27,35.47,35.27,35.46,224756.0,32.1501,32.3324,32.1501,32.3233,224756.0
2021-12-15 11:00:00,35.45,35.56,35.44,35.48,184051.0,32.3142,32.4145,32.3051,32.3415,184051.0
2021-12-15 11:30:00,35.48,35.52,35.45,35.47,145892.0,32.3415,32.378,32.3142,32.3324,145892.0
2021-12-15 12:00:00,35.48,35.52,35.45,35.49,135569.0,32.3415,32.378,32.3142,32.3507,135569.0
2021-12-15 12:30:00,35.49,35.54,35.45,35.53,184664.0,32.3507,32.3962,32.3142,32.3871,184664.0
2021-12-15 13:00:00,35.53,35.6,35.51,35.59,267527.0,32.3871,32.4509,32.3689,32.4418,267527.0
2021-12-15 13:30:00,35.59,35.6,35.49,35.52,150579.0,32.4418,32.4509,32.3507,32.378,150579.0
2021-12-15 14:00:00,35.52,35.72,35.43,35.51,321653.0,32.378,32.5603,32.296,32.3689,321653.0
2021-12-15 14:30:00,35.51,35.6,35.48,35.57,274806.0,32.3689,32.4509,32.3415,32.4236,274806.0
2021-12-15 15:00:00,35.58,35.78,35.52,35.73,498613.0,32.4327,32.615,32.378,32.5694,498613.0
2021-12-15 15:30:00,35.73,35.73,35.59,35.65,1456334.0,32.5694,32.5694,32.4418,32.4965,1456334.0
2021-12-16 09:30:00,35.63,35.79,35.49,35.74,453715.0,32.4783,32.6241,32.3507,32.5786,453715.0
2021-12-16 10:00:00,35.75,35.87,35.59,35.61,241916.0,32.5877,32.6971,32.4418,32.46,241916.0
2021-12-16 10:30:00,35.61,35.76,35.59,35.72,204492.0,32.46,32.5968,32.4418,32.5603,204492.0
2021-12-16 11:00:00,35.72,35.74,35.59,35.7,256006.0,32.5603,32.5786,32.4418,32.5421,256006.0
2021-12-16 11:30:00,35.7,35.99,35.69,35.95,517752.0,32.5421,32.8064,32.533,32.77,517752.0
2021-12-16 12:00:00,35.95,36.03,35.94,35.98,154974.0,32.77,32.8429,32.7609,32.7973,154974.0
2021-12-16 12:30:00,35.98,35.99,35.88,35.89,231686.0,32.7973,32.8064,32.7062,32.7153,231686.0
2021-12-16 13:00:00,35.9,35.91,35.81,35.89,194941.0,32.7244,32.7335,32.6424,32.7153,194941.0
2021-12-16 13:30:00,35.89,35.94,35.83,35.83,298769.0,32.7153,32.7609,32.6606,32.6606,298769.0
2021-12-16 14:00:00,35.83,35.84,35.73,35.76,314385.0,32.6606,32.6697,32.5694,32.5968,314385.0
2021-12-16 14:30:00,35.76,35.8,35.57,35.63,562651.0,32.5968,32.6332,32.4236,32.4783,562651.0
2021-12-16 15:00:00,35.63,35.67,35.48,35.61,867891.0,32.4783,32.5147,32.3415,32.46,867891.0
2021-12-16 15:30:00,35.61,35.71,35.54,35.7,1241429.0,32.46,32.5512,32.3962,32.5421,1241429.0
2021-12-17 09:30:00,35.57,35.87,35.48,35.73,1029941.0,32.4236,32.6971,32.3415,32.5694,1029941.0
2021-12-17 10:00:00,35.73,35.84,35.65,35.81,403452.0,32.5694,32.6697,32.4965,32.6424,403452.0
2021-12-17 10:30:00,35.81,35.98,35.75,35.96,323650.0,32.6424,32.7973,32.5877,32.7791,323650.0
2021-12-17 11:00:00,35.96,36.05,35.9,35.99,268751.0,32.7791,32.8611,32.7244,32.8064,268751.0
2021-12-17 11:30:00,35.99,36.03,35.85,35.95,307984.0,32.8064,32.8429,32.6788,32.77,307984.0
2021-12-17 12:00:00,35.95,36.01,35.84,35.89,372319.0,32.77,32.8247,32.6697,32.7153,372319.0
2021-12-17 12:30:00,35.9,35.96,35.86,35.93,291942.0,32.7244,32.7791,32.6879,32.7517,291942.0
2021-12-17 13:00:00,35.93,35.95,35.85,35.95,348483.0,32.7517,32.77,32.6788,32.77,348483.0
2021-12-17 13:30:00,35.95,35.97,35.9,35.97,247398.0,32.77,32.7882,32.7244,32.7882,247398.0
2021-12-17 14:00:00,35.97,35.97,35.82,35.84,240132.0,32.7882,32.7882,32.6515,32.6697,240132.0
2021-12-17 14:30:00,35.84,35.84,35.74,35.75,252459.0,32.6697,32.6697,32.5786,32.5877,252459.0
2021-12-17 15:00:00,35.75,35.79,35.69,35.71,386688.0,32.5877,32.6241,32.533,32.5512,386688.0
2021-12-17 15:30:00,35.7,35.84,35.58,35.7,2016904.0,32.5421,32.6697,32.4327,32.5421,2016904.0
2021-12-20 09:30:00,35.2,35.54,35.06,35.39,633947.0,32.0863,32.3962,31.9587,32.2595,633947.0
2021-12-20 10:00:00,35.38,35.45,35.3,35.34,347962.0,32.2504,32.3142,32.1775,32.2139,347962.0
2021-12-20 10:30:00,35.34,35.38,35.2,35.2,236161.0,32.2139,32.2504,32.0863,32.0863,236161.0
2021-12-20 11:00:00,35.21,35.35,35.17,35.28,196451.0,32.0954,32.223,32.059,32.1592,196451.0
2021-12-20 11:30:00,35.27,35.31,35.19,35.31,236443.0,32.1501,32.1866,32.0772,32.1866,236443.0
2021-12-20 12:00:00,35.3,35.32,35.24,35.24,154000.0,32.1775,32.1957,32.1228,32.1228,154000.0
2021-12-20 12:30:00,35.22,35.22,35.12,35.15,151822.0,32.1045,32.1045,32.0134,32.0407,151822.0
2021-12-20 13:00:00,35.15,35.32,35.15,35.3,198352.0,32.0407,32.1957,32.0407,32.1775,198352.0
2021-12-20 13:30:00,35.3,35.41,35.29,35.39,86684.0,32.1775,32.2777,32.1684,32.2595,86684.0
2021-12-20 14:00:00,35.39,35.43,35.35,35.36,131751.0,32.2595,32.296,32.223,32.2322,131751.0
2021-12-20 14:30:00,35.36,35.46,35.31,35.43,164711.0,32.2322,32.3233,32.1866,32.296,164711.0
2021-12-20 15:00:00,35.43,35.47,35.42,35.45,216236.0,32.296,32.3324,32.2869,32.3142,216236.0
2021-12-20 15:30:00,35.44,35.5,35.42,35.48,518215.0,32.3051,32.3598,32.2869,32.3415,518215.0
2021-12-21 09:30:00,35.51,35.61,35.39,35.41,384642.0,32.3689,32.46,32.2595,32.2777,384642.0
2021-12-21 10:00:00,35.42,35.42,35.23,35.36,214034.0,32.2869,32.2869,32.1137,32.2322,214034.0
2021-12-21 10:30:00,35.36,35.38,35.29,35.3,201784.0,32.2322,32.2504,32.1684,32.1775,201784.0
2021-12-21 11:00:00,35.3,35.32,35.22,35.29,185845.0,32.1775,32.1957,32.1045,32.1684,185845.0
2021-12-21 11:30:00,35.29,35.36,35.28,35.3,130669.0,32.1684,32.2322,32.1592,32.1775,130669.0
2021-12-21 12:00:00,35.3,35.36,35.27,35.31,110619.0,32.1775,32.2322,32.1501,32.1866,110619.0
2021-12-21 12:30:00,35.31,35.35,35.28,35.3,101649.0,32.1866,32.223,32.1592,32.1775,101649.0
2021-12-21 13:00:00,35.29,35.3,35.25,35.27,146464.0,32.1684,32.1775,32.1319,32.1501,146464.0
2021-12-21 13:30:00,35.27,35.34,35.27,35.3,117252.0,32.1501,32.2139,32.1501,32.1775,117252.0
2021-12-21 14:00:00,35.31,35.31,35.14,35.22,251621.0,32.1866,32.1866,32.0316,32.1045,251621.0
2021-12-21 14:30:00,35.22,35.24,35.17,35.23,96606.0,32.1045,32.1228,32.059,32.1137,96606.0
2021-12-21 15:00:00,35.23,35.38,35.22,35.37,257181.0,32.1137,32.2504,32.1045,32.2413,257181.0
2021-12-21 15:30:00,35.37,35.37,35.24,35.31,822131.0,32.2413,32.2413,32.1228,32.1866,822131.0
2021-12-22 09:30:00,35.19,35.43,35.17,35.37,228883.0,32.0772,32.296,32.059,32.2413,228883.0
2021-12-22 10:00:00,35.37,35.53,35.37,35.5,218249.0,32.2413,32.3871,32.2413,32.3598,218249.0
2021-12-22 10:30:00,35.5,35.61,35.47,35.61,184612.0,32.3598,32.46,32.3324,32.46,184612.0
2021-12-22 11:00:00,35.61,35.62,35.56,35.62,112714.0,32.46,32.4692,32.4145,32.4692,112714.0
2021-12-22 11:30:00,35.62,35.62,35.58,35.61,138208.0,32.4692,32.4692,32.4327,32.46,138208.0
2021-12-22 12:00:00,35.61,35.63,35.59,35.59,99484.0,32.46,32.4783,32.4418,32.4418,99484.0
2021-12-22 12:30:00,35.6,35.75,35.59,35.73,99736.0,32.4509,32.5877,32.4418,32.5694,99736.0
2021-12-22 13:00:00,35.73,35.74,35.68,35.71,169301.0,32.5694,32.5786,32.5239,32.5512,169301.0
2021-12-22 13:30:00,35.71,35.77,35.71,35.76,108798.0,32.5512,32.6059,32.5512,32.5968,108798.0
2021-12-22 14:00:00,35.76,35.77,35.74,35.75,114777.0,32.5968,32.6059,32.5786,32.5877,114777.0
2021-12-22 14:30:00,35.75,35.75,35.68,35.71,102618.0,32.5877,32.5877,32.5239,32.5512,102618.0
2021-12-22 15:00:00,35.71,35.75,35.67,35.75,124838.0,32.5512,32.5877,32.5147,32.5877,124838.0
2021-12-22 15:30:00,35.75,35.91,35.74,35.87,726364.0,32.5877,32.7335,32.5786,32.6971,726364.0
2021-12-23 09:30:00,35.88,35.96,35.74,35.89,359232.0,32.7062,32.7791,32.5786,32.7153,359232.0
2021-12-23 10:00:00,35.88,35.97,35.84,35.89,244090.0,32.7062,32.7882,32.6697,32.7153,244090.0
2021-12-23 10:30:00,35.89,35.9,35.74,35.75,234161.0,32.7153,32.7244,32.5786,32.5877,234161.0
2021-12-23 11:00:00,35.75,35.79,35.64,35.69,188623.0,32.5877,32.6241,32.4874,32.533,188623.0
2021-12-23 11:30:00,35.69,35.78,35.69,35.75,163523.0,32.533,32.615,32.533,32.5877,163523.0
2021-12-23 12:00:00,35.74,35.76,35.66,35.69,223000.0,32.5786,32.5968,32.5056,32.533,223000.0
2021-12-23 12:30:00,35.68,35.73,35.67,35.7,208598.0,32.5239,32.5694,32.5147,32.5421,208598.0
2021-12-23 13:00:00,35.7,35.73,35.67,35.73,136826.0,32.5421,32.5694,32.5147,32.5694,136826.0
2021-12-23 13:30:00,35.73,35.79,35.72,35.77,175277.0,32.5694,32.6241,32.5603,32.6059,175277.0
2021-12-23 14:00:00,35.77,35.79,35.73,35.75,151187.0,32.6059,32.6241,32.5694,32.5877,151187.0
2021-12-23 14:30:00,35.75,35.86,35.75,35.82,189028.0,32.5877,32.6879,32.5877,32.6515,189028.0
2021-12-23 15:00:00,35.82,35.87,35.77,35.86,252160.0,32.6515,32.6971,32.6059,32.6879,252160.0
2021-12-23 15:30:00,35.86,36.03,35.84,35.91,1400316.0,32.6879,32.8429,32.6697,32.7335,1400316.0
2021-12-27 09:30:00,35.64,35.94,35.64,35.8,213365.0,32.4874,32.7609,32.4874,32.6332,213365.0
2021-12-27 10:00:00,35.8,35.83,35.75,35.77,165681.0,32.6332,32.6606,32.5877,32.6059,165681.0
2021-12-27 10:30:00,35.76,35.96,35.76,35.95,165362.0,32.5968,32.7791,32.5968,32.77,165362.0
2021-12-27 11:00:00,35.96,36.04,35.96,36.01,55804.0,32.7791,32.852,32.7791,32.8247,55804.0
2021-12-27 11:30:00,36.02,36.09,36.01,36.08,102669.0,32.8338,32.8976,32.8247,32.8885,102669.0
2021-12-27 12:00:00,36.08,36.11,36.0,36.01,76852.0,32.8885,32.9158,32.8156,32.8247,76852.0
2021-12-27 12:30:00,36.01,36.03,35.97,36.02,73935.0,32.8247,32.8429,32.7882,32.8338,73935.0
2021-12-27 13:00:00,36.03,36.05,36.0,36.04,51033.0,32.8429,32.8611,32.8156,32.852,51033.0
2021-12-27 13:30:00,36.04,36.1,36.02,36.07,63351.0,32.852,32.9067,32.8338,32.8794,63351.0
2021-12-27 14:00:00,36.07,36.07,36.03,36.03,78677.0,32.8794,32.8794,32.8429,32.8429,78677.0
2021-12-27 14:30:00,36.04,36.08,36.0,36.05,190176.0,32.852,32.8885,32.8156,32.8611,190176.0
2021-12-27 15:00:00,36.05,36.11,36.05,36.11,207297.0,32.8611,32.9158,32.8611,32.9158,207297.0
2021-12-27 15:30:00,36.11,36.14,36.09,36.12,527862.0,32.9158,32.9432,32.8976,32.9249,527862.0
2021-12-28 09:30:00,36.08,36.23,36.04,36.22,160773.0,32.8885,33.0252,32.852,33.0161,160773.0
2021-12-28 10:00:00,36.23,36.27,36.12,36.2,115724.0,33.0252,33.0617,32.9249,32.9979,115724.0
2021-12-28 10:30:00,36.2,36.26,36.16,36.2,77237.0,32.9979,33.0526,32.9614,32.9979,77237.0
2021-12-28 11:00:00,36.2,36.31,36.2,36.3,126400.0,32.9979,33.0981,32.9979,33.089,126400.0
2021-12-28 11:30:00,36.3,36.31,36.26,36.29,135168.0,33.089,33.0981,33.0526,33.0799,135168.0
2021-12-28 12:00:00,36.29,36.3,36.25,36.26,84027.0,33.0799,33.089,33.0434,33.0526,84027.0
2021-12-28 12:30:00,36.26,36.27,36.19,36.27,60280.0,33.0526,33.0617,32.9887,33.0617,60280.0
2021-12-28 13:00:00,36.27,36.31,36.24,36.26,78632.0,33.0617,33.0981,33.0343,33.0526,78632.0
2021-12-28 13:30:00,36.26,36.3,36.21,36.23,122614.0,33.0526,33.089,33.007,33.0252,122614.0
2021-12-28 14:00:00,36.23,36.28,36.22,36.27,100085.0,33.0252,33.0708,33.0161,33.0617,100085.0
2021-12-28 14:30:00,36.27,36.33,36.26,36.3,89603.0,33.0617,33.1164,33.0526,33.089,89603.0
2021-12-28 15:00:00,36.3,36.35,36.28,36.3,207120.0,33.089,33.1346,33.0708,33.089,207120.0
2021-12-28 15:30:00,36.3,36.38,36.26,36.37,574044.0,33.089,33.1619,33.0526,33.1528,574044.0
2021-12-29 09:30:00,36.43,36.57,36.32,36.4,294846.0,33.2075,33.3351,33.1072,33.1802,294846.0
2021-12-29 10:00:00,36.41,36.51,36.37,36.37,134593.0,33.1893,33.2804,33.1528,33.1528,134593.0
2021-12-29 10:30:00,36.38,36.42,36.32,36.32,92684.0,33.1619,33.1984,33.1072,33.1072,92684.0
2021-12-29 11:00:00,36.33,36.35,36.28,36.3,83056.0,33.1164,33.1346,33.0708,33.089,83056.0
2021-12-29 11:30:00,36.3,36.4,36.3,36.37,66169.0,33.089,33.1802,33.089,33.1528,66169.0
2021-12-29 12:00:00,36.37,36.51,36.36,36.51,125038.0,33.1528,33.2804,33.1437,33.2804,125038.0
2021-12-29 12:30:00,36.51,36.65,36.5,36.64,384265.0,33.2804,33.4081,33.2713,33.3989,384265.0
2021-12-29 13:00:00,36.64,36.64,36.48,36.5,180183.0,33.3989,33.3989,33.2531,33.2713,180183.0
2021-12-29 13:30:00,36.5,36.54,36.49,36.54,67376.0,33.2713,33.3078,33.2622,33.3078,67376.0
2021-12-29 14:00:00,36.54,36.62,36.52,36.59,227852.0,33.3078,33.3807,33.2896,33.3534,227852.0
2021-12-29 14:30:00,36.6,36.62,36.58,36.59,104727.0,33.3625,33.3807,33.3442,33.3534,104727.0
2021-12-29 15:00:00,36.59,36.68,36.59,36.65,244105.0,33.3534,33.4354,33.3534,33.4081,244105.0
2021-12-29 15:30:00,36.66,36.68,36.57,36.59,745140.0,33.4172,33.4354,33.3351,33.3534,745140.0
2021-12-30 09:30:00,36.69,36.85,36.63,36.82,310693.0,33.4445,33.5904,33.3898,33.563,310693.0
2021-12-30 10:00:00,36.8,36.95,36.78,36.92,333531.0,33.5448,33.6815,33.5266,33.6542,333531.0
2021-12-30 10:30:00,36.91,36.94,36.81,36.87,162697.0,33.6451,33.6724,33.5539,33.6086,162697.0
2021-12-30 11:00:00,36.86,36.91,36.8,36.8,169115.0,33.5995,33.6451,33.5448,33.5448,169115.0
2021-12-30 11:30:00,36.8,36.87,36.8,36.87,120298.0,33.5448,33.6086,33.5448,33.6086,120298.0
2021-12-30 12:00:00,36.87,36.92,36.85,36.9,144878.0,33.6086,33.6542,33.5904,33.6359,144878.0
2021-12-30 12:30:00,36.9,36.97,36.89,36.94,134803.0,33.6359,33.6997,33.6268,33.6724,134803.0
2021-12-30 13:00:00,36.94,36.95,36.91,36.92,71383.0,33.6724,33.6815,33.6451,33.6542,71383.0
2021-12-30 13:30:00,36.92,36.98,36.91,36.97,136128.0,33.6542,33.7089,33.6451,33.6997,136128.0
2021-12-30 14:00:00,36.97,36.97,36.8,36.81,114704.0,33.6997,33.6997,33.5448,33.5539,114704.0
2021-12-30 14:30:00,36.81,36.84,36.77,36.77,96454.0,33.5539,33.5812,33.5174,33.5174,96454.0
2021-12-30 15:00:00,36.77,36.79,36.69,36.78,232939.0,33.5174,33.5357,33.4445,33.5266,232939.0
2021-12-30 15:30:00,36.77,36.81,36.64,36.68,731024.0,33.5174,33.5539,33.3989,33.4354,731024.0
2021-12-31 09:30:00,36.64,36.68,36.48,36.5,239813.0,33.3989,33.4354,33.2531,33.2713,239813.0
2021-12-31 10:00:00,36.5,36.59,36.47,36.57,205169.0,33.2713,33.3534,33.244,33.3351,205169.0
2021-12-31 10:30:00,36.57,36.59,36.49,36.56,227269.0,33.3351,33.3534,33.2622,33.326,227269.0
2021-12-31 11:00:00,36.56,36.59,36.51,36.52,146579.0,33.326,33.3534,33.2804,33.2896,146579.0
2021-12-31 11:30:00,36.52,36.55,36.5,36.52,107569.0,33.2896,33.3169,33.2713,33.2896,107569.0
2021-12-31 12:00:00,36.52,36.53,36.46,36.5,127504.0,33.2896,33.2987,33.2349,33.2713,127504.0
2021-12-31 12:30:00,36.49,36.59,36.48,36.59,125898.0,33.2622,33.3534,33.2531,33.3534,125898.0
2021-12-31 13:00:00,36.59,36.61,36.57,36.61,113345.0,33.3534,33.3716,33.3351,33.3716,113345.0
2021-12-31 13:30:00,36.61,36.73,36.56,36.73,191157.0,33.3716,33.481,33.326,33.481,191157.0
2021-12-31 14:00:00,36.73,36.81,36.72,36.79,194894.0,33.481,33.5539,33.4719,33.5357,194894.0
2021-12-31 14:30:00,36.8,36.88,36.77,36.8,258889.0,33.5448,33.6177,33.5174,33.5448,258889.0
2021-12-31 15:00:00,36.8,36.87,36.79,36.86,247314.0,33.5448,33.6086,33.5357,33.5995,247314.0
2021-12-31 15:30:00,36.86,36.95,36.81,36.86,706742.0,33.5995,33.6815,33.5539,33.5995,706742.0
2022-01-03 09:30:00,36.64,36.71,36.35,36.35,253777.0,33.3989,33.4627,33.1346,33.1346,253777.0
2022-01-03 10:00:00,36.34,36.4,36.25,36.36,205322.0,33.1255,33.1802,33.0434,33.1437,205322.0
2022-01-03 10:30:00,36.37,36.4,36.25,36.4,170682.0,33.1528,33.1802,33.0434,33.1802,170682.0
2022-01-03 11:00:00,36.4,36.46,36.36,36.41,162894.0,33.1802,33.2349,33.1437,33.1893,162894.0
2022-01-03 11:30:00,36.4,36.51,36.38,36.5,99225.0,33.1802,33.2804,33.1619,33.2713,99225.0
2022-01-03 12:00:00,36.5,36.52,36.45,36.46,84513.0,33.2713,33.2896,33.2257,33.2349,84513.0
2022-01-03 12:30:00,36.47,36.48,36.34,36.37,97281.0,33.244,33.2531,33.1255,33.1528,97281.0
2022-01-03 13:00:00,36.37,36.43,36.33,36.42,103637.0,33.1528,33.2075,33.1164,33.1984,103637.0
2022-01-03 13:30:00,36.43,36.52,36.4,36.52,139141.0,33.2075,33.2896,33.1802,33.2896,139141.0
2022-01-03 14:00:00,36.52,36.57,36.51,36.54,122332.0,33.2896,33.3351,33.2804,33.3078,122332.0
2022-01-03 14:30:00,36.54,36.64,36.5,36.6,195699.0,33.3078,33.3989,33.2713,33.3625,195699.0
2022-01-03 15:00:00,36.6,36.65,36.56,36.64,227913.0,33.3625,33.4081,33.326,33.3989,227913.0
2022-01-03 15:30:00,36.64,36.76,36.59,36.71,712332.0,33.3989,33.5083,33.3534,33.4627,712332.0
2022-01-04 09:30:00,36.79,37.01,36.78,36.97,347088.0,33.5357,33.7362,33.5266,33.6997,347088.0
2022-01-04 10:00:00,36.97,37.06,36.76,36.82,253146.0,33.6997,33.7818,33.5083,33.563,253146.0
2022-01-04 10:30:00,36.82,36.93,36.79,36.91,144326.0,33.563,33.6633,33.5357,33.6451,144326.0
2022-01-04 11:00:00,36.92,37.0,36.85,36.97,230177.0,33.6542,33.7271,33.5904,33.6997,230177.0
2022-01-04 11:30:00,36.96,37.0,36.87,36.98,192372.0,33.6906,33.7271,33.6086,33.7089,192372.0
2022-01-04 12:00:00,36.98,37.16,36.96,37.08,170344.0,33.7089,33.8729,33.6906,33.8,170344.0
2022-01-04 12:30:00,37.08,37.1,37.01,37.05,211780.0,33.8,33.8182,33.7362,33.7727,211780.0
2022-01-04 13:00:00,37.05,37.11,37.05,37.09,145794.0,33.7727,33.8274,33.7727,33.8091,145794.0
2022-01-04 13:30:00,37.09,37.16,37.04,37.13,175240.0,33.8091,33.8729,33.7636,33.8456,175240.0
2022-01-04 14:00:00,37.12,37.29,37.1,37.27,173025.0,33.8365,33.9914,33.8182,33.9732,173025.0
2022-01-04 14:30:00,37.27,37.35,37.21,37.34,281235.0,33.9732,34.0461,33.9185,34.037,281235.0
2022-01-04 15:00:00,37.34,37.4,37.31,37.39,431898.0,34.037,34.0917,34.0097,34.0826,431898.0
2022-01-04 15:30:00,37.39,37.4,37.23,37.26,1320453.0,34.0826,34.0917,33.9367,33.9641,1320453.0
2022-01-05 09:30:00,36.93,37.14,36.77,37.12,244314.0,33.8337,34.0261,33.6872,34.0078,244314.0
2022-01-05 10:00:00,37.12,37.29,37.02,37.25,270861.0,34.0078,34.1636,33.9162,34.1269,270861.0
2022-01-05 10:30:00,37.26,37.36,37.18,37.32,233578.0,34.1361,34.2277,34.0628,34.191,233578.0
2022-01-05 11:00:00,37.32,37.47,37.26,37.4,296118.0,34.191,34.3285,34.1361,34.2643,296118.0
2022-01-05 11:30:00,37.4,37.42,37.32,37.34,232655.0,34.2643,34.2827,34.191,34.2094,232655.0
2022-01-05 12:00:00,37.34,37.41,37.34,37.41,138307.0,34.2094,34.2735,34.2094,34.2735,138307.0
2022-01-05 12:30:00,37.41,37.42,37.35,37.38,305334.0,34.2735,34.2827,34.2185,34.246,305334.0
2022-01-05 13:00:00,37.38,37.46,37.38,37.41,302326.0,34.246,34.3193,34.246,34.2735,302326.0
2022-01-05 13:30:00,37.42,37.52,37.41,37.5,291462.0,34.2827,34.3743,34.2735,34.356,291462.0
2022-01-05 14:00:00,37.48,37.54,37.17,37.29,312224.0,34.3376,34.3926,34.0536,34.1636,312224.0
2022-01-05 14:30:00,37.28,37.31,37.2,37.23,331413.0,34.1544,34.1819,34.0811,34.1086,331413.0
2022-01-05 15:00:00,37.23,37.29,37.1,37.21,457596.0,34.1086,34.1636,33.9895,34.0903,457596.0
2022-01-05 15:30:00,37.2,37.25,37.0,37.02,1202180.0,34.0811,34.1269,33.8979,33.9162,1202180.0
2022-01-06 09:30:00,37.06,37.37,36.98,37.33,251050.0,33.9528,34.2368,33.8795,34.2002,251050.0
2022-01-06 10:00:00,37.35,37.37,37.19,37.27,391955.0,34.2185,34.2368,34.0719,34.1452,391955.0
2022-01-06 10:30:00,37.27,37.65,37.24,37.44,797534.0,34.1452,34.4934,34.1177,34.301,797534.0
2022-01-06 11:00:00,37.44,37.61,37.42,37.6,507817.0,34.301,34.4567,34.2827,34.4476,507817.0
2022-01-06 11:30:00,37.6,37.69,37.54,37.64,253588.0,34.4476,34.53,34.3926,34.4842,253588.0
2022-01-06 12:00:00,37.64,37.78,37.57,37.75,327860.0,34.4842,34.6125,34.4201,34.585,327860.0
2022-01-06 12:30:00,37.75,37.86,37.72,37.79,311373.0,34.585,34.6858,34.5575,34.6216,311373.0
2022-01-06 13:00:00,37.8,37.84,37.71,37.77,205815.0,34.6308,34.6674,34.5483,34.6033,205815.0
2022-01-06 13:30:00,37.77,37.85,37.76,37.82,147262.0,34.6033,34.6766,34.5942,34.6491,147262.0
2022-01-06 14:00:00,37.81,37.84,37.74,37.79,269859.0,34.64,34.6674,34.5758,34.6216,269859.0
2022-01-06 14:30:00,37.78,37.89,37.78,37.84,312101.0,34.6125,34.7133,34.6125,34.6674,312101.0
2022-01-06 15:00:00,37.83,37.84,37.46,37.48,560847.0,34.6583,34.6674,34.3193,34.3376,560847.0
2022-01-06 15:30:00,37.49,37.5,37.38,37.44,1064485.0,34.3468,34.356,34.246,34.301,1064485.0
2022-01-07 09:30:00,37.33,37.42,37.15,37.29,475997.0,34.2002,34.2827,34.0353,34.1636,475997.0
2022-01-07 10:00:00,37.3,37.32,37.2,37.24,337997.0,34.1727,34.191,34.0811,34.1177,337997.0
2022-01-07 10:30:00,37.23,37.23,37.08,37.13,255521.0,34.1086,34.1086,33.9712,34.017,255521.0
2022-01-07 11:00:00,37.13,37.15,37.06,37.1,209975.0,34.017,34.0353,33.9528,33.9895,209975.0
2022-01-07 11:30:00,37.11,37.19,36.99,37.19,171323.0,33.9986,34.0719,33.8887,34.0719,171323.0
2022-01-07 12:00:00,37.18,37.22,37.11,37.15,202502.0,34.0628,34.0994,33.9986,34.0353,202502.0
2022-01-07 12:30:00,37.14,37.2,37.12,37.2,145196.0,34.0261,34.0811,34.0078,34.0811,145196.0
2022-01-07 13:00:00,37.2,37.27,37.17,37.27,317241.0,34.0811,34.1452,34.0536,34.1452,317241.0
2022-01-07 13:30:00,37.27,37.34,37.24,37.34,182138.0,34.1452,34.2094,34.1177,34.2094,182138.0
2022-01-07 14:00:00,37.34,37.39,37.29,37.31,275815.0,34.2094,34.2552,34.1636,34.1819,275815.0
2022-01-07 14:30:00,37.3,37.32,37.28,37.3,117576.0,34.1727,34.191,34.1544,34.1727,117576.0
2022-01-07 15:00:00,37.3,37.35,37.28,37.34,460881.0,34.1727,34.2185,34.1544,34.2094,460881.0
2022-01-07 15:30:00,37.34,37.38,37.28,37.31,769100.0,34.2094,34.246,34.1544,34.1819,769100.0
2022-01-10 09:30:00,37.36,37.55,37.28,37.43,418221.0,34.2277,34.4018,34.1544,34.2918,418221.0
2022-01-10 10:00:00,37.42,37.52,37.25,37.28,302670.0,34.2827,34.3743,34.1269,34.1544,302670.0
2022-01-10 10:30:00,37.29,37.39,37.26,37.36,210656.0,34.1636,34.2552,34.1361,34.2277,210656.0
2022-01-10 11:00:00,37.36,37.48,37.23,37.3,454818.0,34.2277,34.3376,34.1086,34.1727,454818.0
2022-01-10 11:30:00,37.3,37.31,37.12,37.18,280361.0,34.1727,34.1819,34.0078,34.0628,280361.0
2022-01-10 12:00:00,37.17,37.28,37.17,37.28,127057.0,34.0536,34.1544,34.0536,34.1544,127057.0
2022-01-10 12:30:00,37.28,37.42,37.27,37.37,187231.0,34.1544,34.2827,34.1452,34.2368,187231.0
2022-01-10 13:00:00,37.38,37.39,37.29,37.35,208873.0,34.246,34.2552,34.1636,34.2185,208873.0
2022-01-10 13:30:00,37.34,37.36,37.27,37.35,179532.0,34.2094,34.2277,34.1452,34.2185,179532.0
2022-01-10 14:00:00,37.35,37.5,37.33,37.45,394930.0,34.2185,34.356,34.2002,34.3101,394930.0
2022-01-10 14:30:00,37.45,37.52,37.34,37.47,1099933.0,34.3101,34.3743,34.2094,34.3285,1099933.0
2022-01-10 15:00:00,37.47,37.51,37.28,37.29,1268580.0,34.3285,34.3651,34.1544,34.1636,1268580.0
2022-01-10 15:30:00,37.29,37.38,37.2,37.31,966677.0,34.1636,34.246,34.0811,34.1819,966677.0
2022-01-11 09:30:00,37.2,37.34,37.07,37.07,454667.0,34.0811,34.2094,33.962,33.962,454667.0
2022-01-11 10:00:00,37.08,37.21,37.0,37.09,166649.0,33.9712,34.0903,33.8979,33.9803,166649.0
2022-01-11 10:30:00,37.1,37.28,37.08,37.25,367225.0,33.9895,34.1544,33.9712,34.1269,367225.0
2022-01-11 11:00:00,37.25,37.39,37.21,37.34,503728.0,34.1269,34.2552,34.0903,34.2094,503728.0
2022-01-11 11:30:00,37.35,37.49,37.35,37.49,312777.0,34.2185,34.3468,34.2185,34.3468,312777.0
2022-01-11 12:00:00,37.48,37.59,37.47,37.58,298291.0,34.3376,34.4384,34.3285,34.4292,298291.0
2022-01-11 12:30:00,37.58,37.62,37.57,37.59,130444.0,34.4292,34.4659,34.4201,34.4384,130444.0
2022-01-11 13:00:00,37.59,37.73,37.57,37.7,243688.0,34.4384,34.5667,34.4201,34.5392,243688.0
2022-01-11 13:30:00,37.7,37.89,37.69,37.8,445720.0,34.5392,34.7133,34.53,34.6308,445720.0
2022-01-11 14:00:00,37.8,37.8,37.52,37.69,395926.0,34.6308,34.6308,34.3743,34.53,395926.0
2022-01-11 14:30:00,37.69,37.72,37.63,37.72,271908.0,34.53,34.5575,34.4751,34.5575,271908.0
2022-01-11 15:00:00,37.72,37.88,37.71,37.86,483742.0,34.5575,34.7041,34.5483,34.6858,483742.0
2022-01-11 15:30:00,37.86,37.9,37.73,37.84,1908384.0,34.6858,34.7224,34.5667,34.6674,1908384.0
2022-01-12 09:30:00,37.63,37.86,37.55,37.79,204261.0,34.4751,34.6858,34.4018,34.6216,204261.0
2022-01-12 10:00:00,37.78,37.97,37.68,37.95,584057.0,34.6125,34.7865,34.5209,34.7682,584057.0
2022-01-12 10:30:00,37.95,37.96,37.71,37.88,673644.0,34.7682,34.7774,34.5483,34.7041,673644.0
2022-01-12 11:00:00,37.88,38.02,37.86,38.01,891966.0,34.7041,34.8324,34.6858,34.8232,891966.0
2022-01-12 11:30:00,38.02,38.03,37.82,38.01,741250.0,34.8324,34.8415,34.6491,34.8232,741250.0
2022-01-12 12:00:00,38.01,38.02,37.94,37.95,387742.0,34.8232,34.8324,34.7591,34.7682,387742.0
2022-01-12 12:30:00,37.95,37.99,37.89,37.95,268070.0,34.7682,34.8049,34.7133,34.7682,268070.0
2022-01-12 13:00:00,37.95,37.99,37.9,37.91,348585.0,34.7682,34.8049,34.7224,34.7316,348585.0
2022-01-12 13:30:00,37.91,37.95,37.8,37.91,692273.0,34.7316,34.7682,34.6308,34.7316,692273.0
2022-01-12 14:00:00,37.91,37.92,37.72,37.75,230601.0,34.7316,34.7407,34.5575,34.585,230601.0
2022-01-12 14:30:00,37.76,37.88,37.72,37.85,324540.0,34.5942,34.7041,34.5575,34.6766,324540.0
2022-01-12 15:00:00,37.85,37.94,37.78,37.91,453367.0,34.6766,34.7591,34.6125,34.7316,453367.0
2022-01-12 15:30:00,37.91,38.02,37.83,38.01,1111956.0,34.7316,34.8324,34.6583,34.8232,1111956.0
2022-01-13 09:30:00,38.07,38.18,37.86,38.06,388897.0,34.8782,34.9789,34.6858,34.869,388897.0
2022-01-13 10:00:00,38.06,38.24,38.04,38.23,246574.0,34.869,35.0339,34.8507,35.0247,246574.0
2022-01-13 10:30:00,38.23,38.29,38.21,38.26,426601.0,35.0247,35.0797,35.0064,35.0522,426601.0
2022-01-13 11:00:00,38.26,38.29,38.17,38.25,181808.0,35.0522,35.0797,34.9698,35.0431,181808.0
2022-01-13 11:30:00,38.24,38.3,38.2,38.3,334553.0,35.0339,35.0889,34.9973,35.0889,334553.0
2022-01-13 12:00:00,38.3,38.35,38.08,38.15,335559.0,35.0889,35.1347,34.8873,34.9515,335559.0
2022-01-13 12:30:00,38.15,38.34,38.11,38.3,237954.0,34.9515,35.1255,34.9148,35.0889,237954.0
2022-01-13 13:00:00,38.3,38.43,38.29,38.42,208813.0,35.0889,35.208,35.0797,35.1988,208813.0
2022-01-13 13:30:00,38.43,38.45,38.24,38.31,303744.0,35.208,35.2263,35.0339,35.098,303744.0
2022-01-13 14:00:00,38.31,38.37,38.23,38.31,272986.0,35.098,35.153,35.0247,35.098,272986.0
2022-01-13 14:30:00,38.31,38.33,38.28,38.3,281521.0,35.098,35.1164,35.0706,35.0889,281521.0
2022-01-13 15:00:00,38.3,38.36,38.25,38.34,536297.0,35.0889,35.1438,35.0431,35.1255,536297.0
2022-01-13 15:30:00,38.34,38.51,38.29,38.48,2294722.0,35.1255,35.2813,35.0797,35.2538,2294722.0
2022-01-14 09:30:00,38.46,38.57,38.17,38.56,327188.0,35.2355,35.3362,34.9698,35.3271,327188.0
2022-01-14 10:00:00,38.56,38.65,38.53,38.61,481506.0,35.3271,35.4095,35.2996,35.3729,481506.0
2022-01-14 10:30:00,38.59,38.78,38.56,38.78,313686.0,35.3546,35.5286,35.3271,35.5286,313686.0
2022-01-14 11:00:00,38.78,38.88,38.75,38.86,445208.0,35.5286,35.6202,35.5011,35.6019,445208.0
2022-01-14 11:30:00,38.86,39.02,38.81,38.98,340637.0,35.6019,35.7485,35.5561,35.7119,340637.0
2022-01-14 12:00:00,38.97,39.03,38.92,38.96,305633.0,35.7027,35.7577,35.6569,35.6935,305633.0
2022-01-14 12:30:00,38.96,38.97,38.72,38.79,332820.0,35.6935,35.7027,35.4737,35.5378,332820.0
2022-01-14 13:00:00,38.79,38.95,38.79,38.95,434975.0,35.5378,35.6844,35.5378,35.6844,434975.0
2022-01-14 13:30:00,38.95,39.05,38.94,39.03,308032.0,35.6844,35.776,35.6752,35.7577,308032.0
2022-01-14 14:00:00,39.03,39.12,39.03,39.09,281586.0,35.7577,35.8401,35.7577,35.8126,281586.0
2022-01-14 14:30:00,39.09,39.16,39.05,39.07,323171.0,35.8126,35.8768,35.776,35.7943,323171.0
2022-01-14 15:00:00,39.06,39.13,39.02,39.04,520696.0,35.7852,35.8493,35.7485,35.7668,520696.0
2022-01-14 15:30:00,39.04,39.35,39.01,39.28,2086984.0,35.7668,36.0508,35.7393,35.9867,2086984.0
2022-01-18 09:30:00,39.11,39.11,38.74,38.79,451319.0,35.831,35.831,35.492,35.5378,451319.0
2022-01-18 10:00:00,38.78,38.78,38.4,38.52,567486.0,35.5286,35.5286,35.1805,35.2904,567486.0
2022-01-18 10:30:00,38.51,38.57,38.32,38.39,736766.0,35.2813,35.3362,35.1072,35.1713,736766.0
2022-01-18 11:00:00,38.38,38.39,38.25,38.36,303709.0,35.1622,35.1713,35.0431,35.1438,303709.0
2022-01-18 11:30:00,38.35,38.37,38.18,38.2,306509.0,35.1347,35.153,34.9789,34.9973,306509.0
2022-01-18 12:00:00,38.21,38.22,38.01,38.18,446747.0,35.0064,35.0156,34.8232,34.9789,446747.0
2022-01-18 12:30:00,38.18,38.25,38.1,38.14,182513.0,34.9789,35.0431,34.9056,34.9423,182513.0
2022-01-18 13:00:00,38.13,38.3,38.13,38.25,178486.0,34.9331,35.0889,34.9331,35.0431,178486.0
2022-01-18 13:30:00,38.25,38.36,38.24,38.35,145332.0,35.0431,35.1438,35.0339,35.1347,145332.0
2022-01-18 14:00:00,38.34,38.37,38.3,38.33,134613.0,35.1255,35.153,35.0889,35.1164,134613.0
2022-01-18 14:30:00,38.33,38.47,38.32,38.41,259133.0,35.1164,35.2446,35.1072,35.1897,259133.0
2022-01-18 15:00:00,38.42,38.42,38.25,38.27,404756.0,35.1988,35.1988,35.0431,35.0614,404756.0
2022-01-18 15:30:00,38.27,38.33,38.06,38.15,1510137.0,35.0614,35.1164,34.869,34.9515,1510137.0
2022-01-19 09:30:00,38.23,38.34,38.07,38.15,235864.0,35.0247,35.1255,34.8782,34.9515,235864.0
2022-01-19 10:00:00,38.15,38.16,37.98,38.05,178164.0,34.9515,34.9606,34.7957,34.8598,178164.0
2022-01-19 10:30:00,38.06,38.19,38.02,38.16,223512.0,34.869,34.9881,34.8324,34.9606,223512.0
2022-01-19 11:00:00,38.16,38.18,38.07,38.16,336899.0,34.9606,34.9789,34.8782,34.9606,336899.0
2022-01-19 11:30:00,38.16,38.35,38.11,38.34,182378.0,34.9606,35.1347,34.9148,35.1255,182378.0
2022-01-19 12:00:00,38.34,38.48,38.33,38.47,243782.0,35.1255,35.2538,35.1164,35.2446,243782.0
2022-01-19 12:30:00,38.47,38.59,38.47,38.58,314997.0,35.2446,35.3546,35.2446,35.3454,314997.0
2022-01-19 13:00:00,38.58,38.61,38.45,38.45,167752.0,35.3454,35.3729,35.2263,35.2263,167752.0
2022-01-19 13:30:00,38.45,38.49,38.4,38.44,163674.0,35.2263,35.2629,35.1805,35.2171,163674.0
2022-01-19 14:00:00,38.44,38.47,38.35,38.4,162534.0,35.2171,35.2446,35.1347,35.1805,162534.0
2022-01-19 14:30:00,38.4,38.54,38.34,38.5,469597.0,35.1805,35.3088,35.1255,35.2721,469597.0
2022-01-19 15:00:00,38.5,38.53,38.42,38.43,313478.0,35.2721,35.2996,35.1988,35.208,313478.0
2022-01-19 15:30:00,38.42,38.45,38.36,38.38,774107.0,35.1988,35.2263,35.1438,35.1622,774107.0
2022-01-20 09:30:00,38.39,38.62,38.32,38.58,406223.0,35.1713,35.382,35.1072,35.3454,406223.0
2022-01-20 10:00:00,38.59,38.66,38.37,38.4,339400.0,35.3546,35.4187,35.153,35.1805,339400.0
2022-01-20 10:30:00,38.39,38.48,38.37,38.47,159726.0,35.1713,35.2538,35.153,35.2446,159726.0
2022-01-20 11:00:00,38.46,38.51,38.39,38.41,199434.0,35.2355,35.2813,35.1713,35.1897,199434.0
2022-01-20 11:30:00,38.41,38.45,38.37,38.41,238653.0,35.1897,35.2263,35.153,35.1897,238653.0
2022-01-20 12:00:00,38.42,38.43,38.32,38.36,203387.0,35.1988,35.208,35.1072,35.1438,203387.0
2022-01-20 12:30:00,38.37,38.39,38.29,38.32,136076.0,35.153,35.1713,35.0797,35.1072,136076.0
2022-01-20 13:00:00,38.33,38.33,38.25,38.3,156766.0,35.1164,35.1164,35.0431,35.0889,156766.0
2022-01-20 13:30:00,38.3,38.38,38.28,38.28,130956.0,35.0889,35.1622,35.0706,35.0706,130956.0
2022-01-20 14:00:00,38.29,38.4,38.27,38.29,153534.0,35.0797,35.1805,35.0614,35.0797,153534.0
2022-01-20 14:30:00,38.29,38.31,38.23,38.27,171308.0,35.0797,35.098,35.0247,35.0614,171308.0
2022-01-20 15:00:00,38.27,38.29,38.12,38.19,368704.0,35.0614,35.0797,34.924,34.9881,368704.0
2022-01-20 15:30:00,38.18,38.24,38.08,38.11,896371.0,34.9789,35.0339,34.8873,34.9148,896371.0
2022-01-21 09:30:00,38.29,38.51,38.06,38.45,526886.0,35.0797,35.2813,34.869,35.2263,526886.0
2022-01-21 10:00:00,38.46,38.62,38.33,38.51,802285.0,35.2355,35.382,35.1164,35.2813,802285.0
2022-01-21 10:30:00,38.52,38.71,38.5,38.71,499358.0,35.2904,35.4645,35.2721,35.4645,499358.0
2022-01-21 11:00:00,38.71,38.71,38.51,38.53,266079.0,35.4645,35.4645,35.2813,35.2996,266079.0
2022-01-21 11:30:00,38.53,38.53,38.31,38.39,305839.0,35.2996,35.2996,35.098,35.1713,305839.0
2022-01-21 12:00:00,38.39,38.39,38.26,38.3,199927.0,35.1713,35.1713,35.0522,35.0889,199927.0
2022-01-21 12:30:00,38.3,38.32,38.19,38.22,134466.0,35.0889,35.1072,34.9881,35.0156,134466.0
2022-01-21 13:00:00,38.23,38.32,38.18,38.23,154714.0,35.0247,35.1072,34.9789,35.0247,154714.0
2022-01-21 13:30:00,38.23,38.29,38.03,38.04,214800.0,35.0247,35.0797,34.8415,34.8507,214800.0
2022-01-21 14:00:00,38.05,38.09,37.97,37.98,201626.0,34.8598,34.8965,34.7865,34.7957,201626.0
2022-01-21 14:30:00,37.98,38.08,37.94,37.97,184541.0,34.7957,34.8873,34.7591,34.7865,184541.0
2022-01-21 15:00:00,37.97,38.0,37.84,37.9,302747.0,34.7865,34.814,34.6674,34.7224,302747.0
2022-01-21 15:30:00,37.9,37.97,37.8,37.83,862270.0,34.7224,34.7865,34.6308,34.6583,862270.0
2022-01-24 09:30:00,38.08,38.18,37.74,37.99,674832.0,34.8873,34.9789,34.5758,34.8049,674832.0
2022-01-24 10:00:00,38.0,38.11,37.75,38.06,498544.0,34.814,34.9148,34.585,34.869,498544.0
2022-01-24 10:30:00,38.05,38.14,37.94,38.05,478544.0,34.8598,34.9423,34.7591,34.8598,478544.0
2022-01-24 11:00:00,38.04,38.09,37.89,38.03,373204.0,34.8507,34.8965,34.7133,34.8415,373204.0
2022-01-24 11:30:00,38.03,38.04,37.71,37.96,334774.0,34.8415,34.8507,34.5483,34.7774,334774.0
2022-01-24 12:00:00,37.95,38.02,37.83,37.92,485288.0,34.7682,34.8324,34.6583,34.7407,485288.0
2022-01-24 12:30:00,37.91,37.97,37.73,37.83,521718.0,34.7316,34.7865,34.5667,34.6583,521718.0
2022-01-24 13:00:00,37.83,37.9,37.64,37.65,426868.0,34.6583,34.7224,34.4842,34.4934,426868.0
2022-01-24 13:30:00,37.66,37.78,37.47,37.76,304662.0,34.5025,34.6125,34.3285,34.5942,304662.0
2022-01-24 14:00:00,37.76,37.85,37.37,37.41,341897.0,34.5942,34.6766,34.2368,34.2735,341897.0
2022-01-24 14:30:00,37.41,37.7,37.41,37.7,274290.0,34.2735,34.5392,34.2735,34.5392,274290.0
2022-01-24 15:00:00,37.7,37.94,37.69,37.87,537024.0,34.5392,34.7591,34.53,34.6949,537024.0
2022-01-24 15:30:00,37.86,38.28,37.83,38.18,2441954.0,34.6858,35.0706,34.6583,34.9789,2441954.0
2022-01-25 09:30:00,37.94,37.97,37.62,37.65,355991.0,34.7591,34.7865,34.4659,34.4934,355991.0
2022-01-25 10:00:00,37.64,37.79,37.43,37.77,374222.0,34.4842,34.6216,34.2918,34.6033,374222.0
2022-01-25 10:30:00,37.77,37.99,37.77,37.88,205478.0,34.6033,34.8049,34.6033,34.7041,205478.0
2022-01-25 11:00:00,37.88,37.92,37.63,37.82,143466.0,34.7041,34.7407,34.4751,34.6491,143466.0
2022-01-25 11:30:00,37.81,37.83,37.59,37.62,212779.0,34.64,34.6583,34.4384,34.4659,212779.0
2022-01-25 12:00:00,37.62,37.88,37.61,37.84,241721.0,34.4659,34.7041,34.4567,34.6674,241721.0
2022-01-25 12:30:00,37.84,37.89,37.74,37.79,246906.0,34.6674,34.7133,34.5758,34.6216,246906.0
2022-01-25 13:00:00,37.78,38.02,37.78,38.0,201549.0,34.6125,34.8324,34.6125,34.814,201549.0
2022-01-25 13:30:00,38.0,38.12,37.97,38.12,199556.0,34.814,34.924,34.7865,34.924,199556.0
2022-01-25 14:00:00,38.11,38.2,38.05,38.2,396124.0,34.9148,34.9973,34.8598,34.9973,396124.0
2022-01-25 14:30:00,38.2,38.38,38.15,38.37,381131.0,34.9973,35.1622,34.9515,35.153,381131.0
2022-01-25 15:00:00,38.38,38.41,38.15,38.16,515947.0,35.1622,35.1897,34.9515,34.9606,515947.0
2022-01-25 15:30:00,38.16,38.26,38.05,38.07,1442109.0,34.9606,35.0522,34.8598,34.8782,1442109.0
2022-01-26 09:30:00,37.62,38.11,37.55,37.97,426569.0,34.4659,34.9148,34.4018,34.7865,426569.0
2022-01-26 10:00:00,37.98,38.14,37.95,37.99,246022.0,34.7957,34.9423,34.7682,34.8049,246022.0
2022-01-26 10:30:00,38.0,38.06,37.87,38.05,270986.0,34.814,34.869,34.6949,34.8598,270986.0
2022-01-26 11:00:00,38.06,38.1,37.98,38.05,228797.0,34.869,34.9056,34.7957,34.8598,228797.0
2022-01-26 11:30:00,38.05,38.07,37.86,37.98,222719.0,34.8598,34.8782,34.6858,34.7957,222719.0
2022-01-26 12:00:00,37.98,37.99,37.88,37.91,198777.0,34.7957,34.8049,34.7041,34.7316,198777.0
2022-01-26 12:30:00,37.91,37.91,37.84,37.9,174262.0,34.7316,34.7316,34.6674,34.7224,174262.0
2022-01-26 13:00:00,37.89,37.9,37.81,37.86,181372.0,34.7133,34.7224,34.64,34.6858,181372.0
2022-01-26 13:30:00,37.85,37.9,37.83,37.88,186481.0,34.6766,34.7224,34.6583,34.7041,186481.0
2022-01-26 14:00:00,37.88,38.0,37.66,37.81,435287.0,34.7041,34.814,34.5025,34.64,435287.0
2022-01-26 14:30:00,37.8,37.84,37.38,37.55,542746.0,34.6308,34.6674,34.246,34.4018,542746.0
2022-01-26 15:00:00,37.54,37.55,37.17,37.3,533935.0,34.3926,34.4018,34.0536,34.1727,533935.0
2022-01-26 15:30:00,37.3,37.48,37.25,37.4,1700115.0,34.1727,34.3376,34.1269,34.2643,1700115.0
2022-01-27 09:30:00,37.41,38.2,37.41,38.2,376335.0,34.2735,34.9973,34.2735,34.9973,376335.0
2022-01-27 10:00:00,38.21,38.31,38.07,38.21,226764.0,35.0064,35.098,34.8782,35.0064,226764.0
2022-01-27 10:30:00,38.2,38.48,38.14,38.45,445555.0,34.9973,35.2538,34.9423,35.2263,445555.0
2022-01-27 11:00:00,38.46,38.52,38.34,38.37,263712.0,35.2355,35.2904,35.1255,35.153,263712.0
2022-01-27 11:30:00,38.37,38.42,38.29,38.4,195834.0,35.153,35.1988,35.0797,35.1805,195834.0
2022-01-27 12:00:00,38.4,38.41,38.0,38.03,297838.0,35.1805,35.1897,34.814,34.8415,297838.0
2022-01-27 12:30:00,38.04,38.06,37.76,37.88,328598.0,34.8507,34.869,34.5942,34.7041,328598.0
2022-01-27 13:00:00,37.88,37.91,37.68,37.7,287802.0,34.7041,34.7316,34.5209,34.5392,287802.0
2022-01-27 13:30:00,37.7,37.79,37.67,37.76,234992.0,34.5392,34.6216,34.5117,34.5942,234992.0
2022-01-27 14:00:00,37.75,37.9,37.62,37.65,288154.0,34.585,34.7224,34.4659,34.4934,288154.0
2022-01-27 14:30:00,37.65,37.74,37.55,37.58,220478.0,34.4934,34.5758,34.4018,34.4292,220478.0
2022-01-27 15:00:00,37.59,37.67,37.42,37.64,220536.0,34.4384,34.5117,34.2827,34.4842,220536.0
2022-01-27 15:30:00,37.64,37.77,37.54,37.59,671741.0,34.4842,34.6033,34.3926,34.4384,671741.0
2022-01-28 09:30:00,37.31,37.41,37.06,37.35,425057.0,34.1819,34.2735,33.9528,34.2185,425057.0
2022-01-28 10:00:00,37.35,37.38,37.22,37.36,254211.0,34.2185,34.246,34.0994,34.2277,254211.0
2022-01-28 10:30:00,37.36,37.38,37.19,37.36,311403.0,34.2277,34.246,34.0719,34.2277,311403.0
2022-01-28 11:00:00,37.36,37.37,37.23,37.3,433713.0,34.2277,34.2368,34.1086,34.1727,433713.0
2022-01-28 11:30:00,37.3,37.38,37.29,37.37,433614.0,34.1727,34.246,34.1636,34.2368,433614.0
2022-01-28 12:00:00,37.38,37.44,37.33,37.34,441813.0,34.246,34.301,34.2002,34.2094,441813.0
2022-01-28 12:30:00,37.34,37.38,37.21,37.3,245679.0,34.2094,34.246,34.0903,34.1727,245679.0
2022-01-28 13:00:00,37.31,37.4,37.31,37.36,311390.0,34.1819,34.2643,34.1819,34.2277,311390.0
2022-01-28 13:30:00,37.36,37.44,37.35,37.39,315141.0,34.2277,34.301,34.2185,34.2552,315141.0
2022-01-28 14:00:00,37.39,37.44,37.18,37.21,255432.0,34.2552,34.301,34.0628,34.0903,255432.0
2022-01-28 14:30:00,37.22,37.41,37.17,37.36,529444.0,34.0994,34.2735,34.0536,34.2277,529444.0
2022-01-28 15:00:00,37.36,37.43,37.32,37.43,559955.0,34.2277,34.2918,34.191,34.2918,559955.0
2022-01-28 15:30:00,37.43,37.67,37.38,37.63,2147896.0,34.2918,34.5117,34.246,34.4751,2147896.0
2022-01-31 09:30:00,37.32,37.69,37.31,37.69,547854.0,34.191,34.53,34.1819,34.53,547854.0
2022-01-31 10:00:00,37.69,37.85,37.66,37.83,391389.0,34.53,34.6766,34.5025,34.6583,391389.0
2022-01-31 10:30:00,37.83,37.84,37.62,37.63,347791.0,34.6583,34.6674,34.4659,34.4751,347791.0
2022-01-31 11:00:00,37.63,37.77,37.56,37.76,401780.0,34.4751,34.6033,34.4109,34.5942,401780.0
2022-01-31 11:30:00,37.76,37.88,37.72,37.87,553463.0,34.5942,34.7041,34.5575,34.6949,553463.0
2022-01-31 12:00:00,37.87,37.95,37.84,37.92,494494.0,34.6949,34.7682,34.6674,34.7407,494494.0
2022-01-31 12:30:00,37.91,38.0,37.91,37.96,338939.0,34.7316,34.814,34.7316,34.7774,338939.0
2022-01-31 13:00:00,37.95,38.0,37.93,37.96,337915.0,34.7682,34.814,34.7499,34.7774,337915.0
2022-01-31 13:30:00,37.95,38.02,37.93,37.99,295357.0,34.7682,34.8324,34.7499,34.8049,295357.0
2022-01-31 14:00:00,38.0,38.06,37.95,37.95,265264.0,34.814,34.869,34.7682,34.7682,265264.0
2022-01-31 14:30:00,37.95,37.98,37.9,37.91,280125.0,34.7682,34.7957,34.7224,34.7316,280125.0
2022-01-31 15:00:00,37.91,37.92,37.81,37.88,365705.0,34.7316,34.7407,34.64,34.7041,365705.0
2022-01-31 15:30:00,37.87,38.08,37.84,37.94,1614234.0,34.6949,34.8873,34.6674,34.7591,1614234.0
2022-02-01 09:30:00,37.99,38.0,37.58,37.64,475047.0,34.8049,34.814,34.4292,34.4842,475047.0
2022-02-01 10:00:00,37.64,37.65,37.47,37.59,350812.0,34.4842,34.4934,34.3285,34.4384,350812.0
2022-02-01 10:30:00,37.59,37.72,37.57,37.72,306705.0,34.4384,34.5575,34.4201,34.5575,306705.0
2022-02-01 11:00:00,37.71,37.74,37.63,37.66,183831.0,34.5483,34.5758,34.4751,34.5025,183831.0
2022-02-01 11:30:00,37.66,37.74,37.64,37.72,241054.0,34.5025,34.5758,34.4842,34.5575,241054.0
2022-02-01 12:00:00,37.71,37.85,37.69,37.77,248400.0,34.5483,34.6766,34.53,34.6033,248400.0
2022-02-01 12:30:00,37.77,37.77,37.71,37.75,160808.0,34.6033,34.6033,34.5483,34.585,160808.0
2022-02-01 13:00:00,37.75,37.83,37.71,37.8,210655.0,34.585,34.6583,34.5483,34.6308,210655.0
2022-02-01 13:30:00,37.8,37.94,37.78,37.93,234535.0,34.6308,34.7591,34.6125,34.7499,234535.0
2022-02-01 14:00:00,37.93,37.96,37.89,37.96,295965.0,34.7499,34.7774,34.7133,34.7774,295965.0
2022-02-01 14:30:00,37.97,38.03,37.93,38.01,231397.0,34.7865,34.8415,34.7499,34.8232,231397.0
2022-02-01 15:00:00,38.01,38.19,38.01,38.16,420448.0,34.8232,34.9881,34.8232,34.9606,420448.0
2022-02-01 15:30:00,38.16,38.19,38.11,38.15,1033425.0,34.9606,34.9881,34.9148,34.9515,1033425.0
2022-02-02 09:30:00,38.3,38.62,38.17,38.4,469344.0,35.0889,35.382,34.9698,35.1805,469344.0
2022-02-02 10:00:00,38.4,38.45,38.28,38.34,289853.0,35.1805,35.2263,35.0706,35.1255,289853.0
2022-02-02 10:30:00,38.33,38.41,38.3,38.35,143350.0,35.1164,35.1897,35.0889,35.1347,143350.0
2022-02-02 11:00:00,38.36,38.44,38.35,38.42,163733.0,35.1438,35.2171,35.1347,35.1988,163733.0
2022-02-02 11:30:00,38.41,38.51,38.34,38.38,179102.0,35.1897,35.2813,35.1255,35.1622,179102.0
2022-02-02 12:00:00,38.36,38.41,38.36,38.39,114774.0,35.1438,35.1897,35.1438,35.1713,114774.0
2022-02-02 12:30:00,38.39,38.46,38.37,38.45,121174.0,35.1713,35.2355,35.153,35.2263,121174.0
2022-02-02 13:00:00,38.46,38.5,38.4,38.45,163078.0,35.2355,35.2721,35.1805,35.2263,163078.0
2022-02-02 13:30:00,38.45,38.6,38.44,38.57,167557.0,35.2263,35.3637,35.2171,35.3362,167557.0
2022-02-02 14:00:00,38.58,38.68,38.56,38.66,270806.0,35.3454,35.437,35.3271,35.4187,270806.0
2022-02-02 14:30:00,38.67,38.8,38.65,38.77,280740.0,35.4279,35.547,35.4095,35.5195,280740.0
2022-02-02 15:00:00,38.77,38.89,38.76,38.84,631008.0,35.5195,35.6294,35.5103,35.5836,631008.0
2022-02-02 15:30:00,38.85,38.85,38.74,38.77,1165269.0,35.5928,35.5928,35.492,35.5195,1165269.0
2022-02-03 09:30:00,38.74,39.05,38.42,38.6,363832.0,35.492,35.776,35.1988,35.3637,363832.0
2022-02-03 10:00:00,38.58,38.66,38.51,38.59,350084.0,35.3454,35.4187,35.2813,35.3546,350084.0
2022-02-03 10:30:00,38.6,38.71,38.55,38.57,317772.0,35.3637,35.4645,35.3179,35.3362,317772.0
2022-02-03 11:00:00,38.58,38.68,38.58,38.65,200235.0,35.3454,35.437,35.3454,35.4095,200235.0
2022-02-03 11:30:00,38.65,38.8,38.64,38.7,261781.0,35.4095,35.547,35.4004,35.4553,261781.0
2022-02-03 12:00:00,38.7,38.87,38.69,38.85,340835.0,35.4553,35.6111,35.4462,35.5928,340835.0
2022-02-03 12:30:00,38.86,38.89,38.73,38.78,270867.0,35.6019,35.6294,35.4828,35.5286,270867.0
2022-02-03 13:00:00,38.77,38.83,38.73,38.74,188364.0,35.5195,35.5744,35.4828,35.492,188364.0
2022-02-03 13:30:00,38.74,38.81,38.69,38.81,280637.0,35.492,35.5561,35.4462,35.5561,280637.0
2022-02-03 14:00:00,38.8,38.86,38.79,38.8,292581.0,35.547,35.6019,35.5378,35.547,292581.0
2022-02-03 14:30:00,38.8,38.83,38.73,38.77,310899.0,35.547,35.5744,35.4828,35.5195,310899.0
2022-02-03 15:00:00,38.78,38.86,38.75,38.86,463944.0,35.5286,35.6019,35.5011,35.6019,463944.0
2022-02-03 15:30:00,38.86,38.88,38.68,38.75,1271669.0,35.6019,35.6202,35.437,35.5011,1271669.0
2022-02-04 09:30:00,38.38,38.65,38.25,38.38,391234.0,35.1622,35.4095,35.0431,35.1622,391234.0
2022-02-04 10:00:00,38.38,38.38,38.02,38.02,362708.0,35.1622,35.1622,34.8324,34.8324,362708.0
2022-02-04 10:30:00,38.02,38.05,37.88,37.95,222141.0,34.8324,34.8598,34.7041,34.7682,222141.0
2022-02-04 11:00:00,37.95,38.25,37.9,38.2,342864.0,34.7682,35.0431,34.7224,34.9973,342864.0
2022-02-04 11:30:00,38.21,38.31,38.19,38.26,136471.0,35.0064,35.098,34.9881,35.0522,136471.0
2022-02-04 12:00:00,38.26,38.28,38.2,38.25,146222.0,35.0522,35.0706,34.9973,35.0431,146222.0
2022-02-04 12:30:00,38.26,38.29,38.23,38.29,219208.0,35.0522,35.0797,35.0247,35.0797,219208.0
2022-02-04 13:00:00,38.29,38.36,38.27,38.27,167852.0,35.0797,35.1438,35.0614,35.0614,167852.0
2022-02-04 13:30:00,38.27,38.34,38.24,38.25,148121.0,35.0614,35.1255,35.0339,35.0431,148121.0
2022-02-04 14:00:00,38.26,38.3,38.24,38.27,165249.0,35.0522,35.0889,35.0339,35.0614,165249.0
2022-02-04 14:30:00,38.27,38.32,38.24,38.3,150031.0,35.0614,35.1072,35.0339,35.0889,150031.0
2022-02-04 15:00:00,38.3,38.42,38.28,38.38,225418.0,35.0889,35.1988,35.0706,35.1622,225418.0
2022-02-04 15:30:00,38.39,38.41,38.23,38.23,756024.0,35.1713,35.1897,35.0247,35.0247,756024.0
2022-02-07 09:30:00,38.33,38.48,38.15,38.3,331710.0,35.1164,35.2538,34.9515,35.0889,331710.0
2022-02-07 10:00:00,38.3,38.38,38.28,38.35,117192.0,35.0889,35.1622,35.0706,35.1347,117192.0
2022-02-07 10:30:00,38.35,38.47,38.32,38.42,194413.0,35.1347,35.2446,35.1072,35.1988,194413.0
2022-02-07 11:00:00,38.42,38.56,38.36,38.54,312926.0,35.1988,35.3271,35.1438,35.3088,312926.0
2022-02-07 11:30:00,38.54,38.55,38.44,38.54,261116.0,35.3088,35.3179,35.2171,35.3088,261116.0
2022-02-07 12:00:00,38.53,38.54,38.35,38.38,173374.0,35.2996,35.3088,35.1347,35.1622,173374.0
2022-02-07 12:30:00,38.38,38.54,38.37,38.44,255131.0,35.1622,35.3088,35.153,35.2171,255131.0
2022-02-07 13:00:00,38.45,38.52,38.43,38.49,191388.0,35.2263,35.2904,35.208,35.2629,191388.0
2022-02-07 13:30:00,38.5,38.55,38.46,38.54,232096.0,35.2721,35.3179,35.2355,35.3088,232096.0
2022-02-07 14:00:00,38.55,38.61,38.51,38.54,237069.0,35.3179,35.3729,35.2813,35.3088,237069.0
2022-02-07 14:30:00,38.54,38.67,38.53,38.64,356875.0,35.3088,35.4279,35.2996,35.4004,356875.0
2022-02-07 15:00:00,38.65,38.73,38.61,38.61,388324.0,35.4095,35.4828,35.3729,35.3729,388324.0
2022-02-07 15:30:00,38.62,38.65,38.49,38.58,1063462.0,35.382,35.4095,35.2629,35.3454,1063462.0
2022-02-08 09:30:00,38.7,38.78,38.48,38.66,316202.0,35.4553,35.5286,35.2538,35.4187,316202.0
2022-02-08 10:00:00,38.65,38.87,38.59,38.86,260346.0,35.4095,35.6111,35.3546,35.6019,260346.0
2022-02-08 10:30:00,38.86,38.97,38.85,38.9,250635.0,35.6019,35.7027,35.5928,35.6386,250635.0
2022-02-08 11:00:00,38.9,39.01,38.89,38.95,270549.0,35.6386,35.7393,35.6294,35.6844,270549.0
2022-02-08 11:30:00,38.95,39.01,38.9,39.0,251924.0,35.6844,35.7393,35.6386,35.7302,251924.0
2022-02-08 12:00:00,39.0,39.02,38.93,38.94,312353.0,35.7302,35.7485,35.6661,35.6752,312353.0
2022-02-08 12:30:00,38.94,39.01,38.87,39.01,231554.0,35.6752,35.7393,35.6111,35.7393,231554.0
2022-02-08 13:00:00,39.01,39.03,38.9,38.91,134904.0,35.7393,35.7577,35.6386,35.6477,134904.0
2022-02-08 13:30:00,38.91,39.02,38.89,38.99,200570.0,35.6477,35.7485,35.6294,35.721,200570.0
2022-02-08 14:00:00,38.99,39.0,38.83,38.84,236091.0,35.721,35.7302,35.5744,35.5836,236091.0
2022-02-08 14:30:00,38.84,38.86,38.73,38.75,322588.0,35.5836,35.6019,35.4828,35.5011,322588.0
2022-02-08 15:00:00,38.74,38.93,38.71,38.87,489985.0,35.492,35.6661,35.4645,35.6111,489985.0
2022-02-08 15:30:00,38.87,38.98,38.82,38.83,701853.0,35.6111,35.7119,35.5653,35.5744,701853.0
2022-02-09 09:30:00,39.02,39.13,38.67,38.68,291346.0,35.7485,35.8493,35.4279,35.437,291346.0
2022-02-09 10:00:00,38.69,38.81,38.61,38.67,254491.0,35.4462,35.5561,35.3729,35.4279,254491.0
2022-02-09 10:30:00,38.67,38.72,38.59,38.72,144573.0,35.4279,35.4737,35.3546,35.4737,144573.0
2022-02-09 11:00:00,38.72,38.75,38.61,38.67,168973.0,35.4737,35.5011,35.3729,35.4279,168973.0
2022-02-09 11:30:00,38.67,38.83,38.66,38.8,157638.0,35.4279,35.5744,35.4187,35.547,157638.0
2022-02-09 12:00:00,38.8,38.86,38.73,38.73,133666.0,35.547,35.6019,35.4828,35.4828,133666.0
2022-02-09 12:30:00,38.73,38.78,38.7,38.76,113782.0,35.4828,35.5286,35.4553,35.5103,113782.0
2022-02-09 13:00:00,38.77,38.82,38.68,38.69,93175.0,35.5195,35.5653,35.437,35.4462,93175.0
2022-02-09 13:30:00,38.69,38.69,38.62,38.66,122637.0,35.4462,35.4462,35.382,35.4187,122637.0
2022-02-09 14:00:00,38.66,38.77,38.62,38.75,123363.0,35.4187,35.5195,35.382,35.5011,123363.0
2022-02-09 14:30:00,38.74,38.77,38.69,38.7,135707.0,35.492,35.5195,35.4462,35.4553,135707.0
2022-02-09 15:00:00,38.7,38.7,38.62,38.7,212361.0,35.4553,35.4553,35.382,35.4553,212361.0
2022-02-09 15:30:00,38.7,38.71,38.58,38.68,846854.0,35.4553,35.4645,35.3454,35.437,846854.0
2022-02-10 09:30:00,38.03,38.61,38.02,38.6,676345.0,34.8415,35.3729,34.8324,35.3637,676345.0
2022-02-10 10:00:00,38.59,38.71,38.51,38.58,371052.0,35.3546,35.4645,35.2813,35.3454,371052.0
2022-02-10 10:30:00,38.58,38.61,38.4,38.42,253383.0,35.3454,35.3729,35.1805,35.1988,253383.0
2022-02-10 11:00:00,38.41,38.52,38.35,38.41,234250.0,35.1897,35.2904,35.1347,35.1897,234250.0
2022-02-10 11:30:00,38.41,38.47,38.37,38.47,223001.0,35.1897,35.2446,35.153,35.2446,223001.0
2022-02-10 12:00:00,38.47,38.53,38.44,38.51,277883.0,35.2446,35.2996,35.2171,35.2813,277883.0
2022-02-10 12:30:00,38.51,38.53,38.24,38.3,248387.0,35.2813,35.2996,35.0339,35.0889,248387.0
2022-02-10 13:00:00,38.29,38.36,38.25,38.28,157710.0,35.0797,35.1438,35.0431,35.0706,157710.0
2022-02-10 13:30:00,38.28,38.3,38.17,38.24,229697.0,35.0706,35.0889,34.9698,35.0339,229697.0
2022-02-10 14:00:00,38.25,38.31,38.19,38.23,177067.0,35.0431,35.098,34.9881,35.0247,177067.0
2022-02-10 14:30:00,38.23,38.25,38.16,38.22,161994.0,35.0247,35.0431,34.9606,35.0156,161994.0
2022-02-10 15:00:00,38.22,38.35,38.2,38.31,252392.0,35.0156,35.1347,34.9973,35.098,252392.0
2022-02-10 15:30:00,38.3,38.33,38.17,38.29,1285998.0,35.0889,35.1164,34.9698,35.0797,1285998.0
2022-02-11 09:30:00,38.2,38.35,37.94,38.24,427880.0,34.9973,35.1347,34.7591,35.0339,427880.0
2022-02-11 10:00:00,38.25,38.37,38.23,38.33,195632.0,35.0431,35.153,35.0247,35.1164,195632.0
2022-02-11 10:30:00,38.33,38.36,38.21,38.33,180738.0,35.1164,35.1438,35.0064,35.1164,180738.0
2022-02-11 11:00:00,38.33,38.43,38.15,38.16,183572.0,35.1164,35.208,34.9515,34.9606,183572.0
2022-02-11 11:30:00,38.17,38.27,38.1,38.25,322349.0,34.9698,35.0614,34.9056,35.0431,322349.0
2022-02-11 12:00:00,38.25,38.31,38.14,38.19,233319.0,35.0431,35.098,34.9423,34.9881,233319.0
2022-02-11 12:30:00,38.19,38.19,38.03,38.14,372443.0,34.9881,34.9881,34.8415,34.9423,372443.0
2022-02-11 13:00:00,38.15,38.27,38.13,38.2,253156.0,34.9515,35.0614,34.9331,34.9973,253156.0
2022-02-11 13:30:00,38.2,38.21,37.95,38.05,630720.0,34.9973,35.0064,34.7682,34.8598,630720.0
2022-02-11 14:00:00,38.04,38.26,37.99,38.12,236488.0,34.8507,35.0522,34.8049,34.924,236488.0
2022-02-11 14:30:00,38.13,38.27,38.07,38.18,245321.0,34.9331,35.0614,34.8782,34.9789,245321.0
2022-02-11 15:00:00,38.18,38.23,38.03,38.1,346277.0,34.9789,35.0247,34.8415,34.9056,346277.0
2022-02-11 15:30:00,38.1,38.16,37.96,38.02,1016915.0,34.9056,34.9606,34.7774,34.8324,1016915.0
2022-02-14 09:30:00,38.12,38.23,37.84,38.1,338819.0,34.924,35.0247,34.6674,34.9056,338819.0
2022-02-14 10:00:00,38.1,38.11,37.84,38.02,340522.0,34.9056,34.9148,34.6674,34.8324,340522.0
2022-02-14 10:30:00,38.01,38.04,37.73,37.76,186273.0,34.8232,34.8507,34.5667,34.5942,186273.0
2022-02-14 11:00:00,37.76,37.8,37.61,37.65,186685.0,34.5942,34.6308,34.4567,34.4934,186685.0
2022-02-14 11:30:00,37.65,37.81,37.64,37.8,255161.0,34.4934,34.64,34.4842,34.6308,255161.0
2022-02-14 12:00:00,37.8,37.86,37.74,37.86,148422.0,34.6308,34.6858,34.5758,34.6858,148422.0
2022-02-14 12:30:00,37.86,37.88,37.79,37.84,168814.0,34.6858,34.7041,34.6216,34.6674,168814.0
2022-02-14 13:00:00,37.84,37.95,37.83,37.88,242115.0,34.6674,34.7682,34.6583,34.7041,242115.0
2022-02-14 13:30:00,37.88,37.88,37.74,37.76,215634.0,34.7041,34.7041,34.5758,34.5942,215634.0
2022-02-14 14:00:00,37.75,37.94,37.72,37.87,381066.0,34.585,34.7591,34.5575,34.6949,381066.0
2022-02-14 14:30:00,37.86,37.93,37.8,37.84,598232.0,34.6858,34.7499,34.6308,34.6674,598232.0
2022-02-14 15:00:00,37.84,37.99,37.74,37.98,646613.0,34.6674,34.8049,34.5758,34.7957,646613.0
2022-02-14 15:30:00,37.98,38.14,37.94,38.09,1376779.0,34.7957,34.9423,34.7591,34.8965,1376779.0
2022-02-15 09:30:00,38.38,38.63,38.27,38.32,408211.0,35.1622,35.3912,35.0614,35.1072,408211.0
2022-02-15 10:00:00,38.32,38.34,38.16,38.24,236945.0,35.1072,35.1255,34.9606,35.0339,236945.0
2022-02-15 10:30:00,38.24,38.29,38.13,38.23,160658.0,35.0339,35.0797,34.9331,35.0247,160658.0
2022-02-15 11:00:00,38.23,38.32,38.1,38.14,181990.0,35.0247,35.1072,34.9056,34.9423,181990.0
2022-02-15 11:30:00,38.14,38.16,38.0,38.06,137244.0,34.9423,34.9606,34.814,34.869,137244.0
2022-02-15 12:00:00,38.07,38.09,38.0,38.04,120913.0,34.8782,34.8965,34.814,34.8507,120913.0
2022-02-15 12:30:00,38.04,38.12,38.03,38.08,152569.0,34.8507,34.924,34.8415,34.8873,152569.0
2022-02-15 13:00:00,38.08,38.15,38.05,38.11,167318.0,34.8873,34.9515,34.8598,34.9148,167318.0
2022-02-15 13:30:00,38.11,38.14,38.01,38.05,136105.0,34.9148,34.9423,34.8232,34.8598,136105.0
2022-02-15 14:00:00,38.04,38.1,38.0,38.09,188500.0,34.8507,34.9056,34.814,34.8965,188500.0
2022-02-15 14:30:00,38.09,38.11,37.99,38.01,170979.0,34.8965,34.9148,34.8049,34.8232,170979.0
2022-02-15 15:00:00,38.01,38.06,37.99,38.04,217968.0,34.8232,34.869,34.8049,34.8507,217968.0
2022-02-15 15:30:00,38.04,38.06,37.89,37.92,1553421.0,34.8507,34.869,34.7133,34.7407,1553421.0
2022-02-16 09:30:00,37.95,38.17,37.93,38.02,466396.0,34.7682,34.9698,34.7499,34.8324,466396.0
2022-02-16 10:00:00,38.03,38.07,37.89,37.9,351437.0,34.8415,34.8782,34.7133,34.7224,351437.0
2022-02-16 10:30:00,37.91,37.93,37.65,37.73,430402.0,34.7316,34.7499,34.4934,34.5667,430402.0
2022-02-16 11:00:00,37.73,37.96,37.73,37.96,239097.0,34.5667,34.7774,34.5667,34.7774,239097.0
2022-02-16 11:30:00,37.96,38.02,37.94,37.97,215860.0,34.7774,34.8324,34.7591,34.7865,215860.0
2022-02-16 12:00:00,37.97,38.01,37.94,37.99,199793.0,34.7865,34.8232,34.7591,34.8049,199793.0
2022-02-16 12:30:00,37.98,37.99,37.9,37.97,211142.0,34.7957,34.8049,34.7224,34.7865,211142.0
2022-02-16 13:00:00,37.97,38.01,37.93,37.95,233951.0,34.7865,34.8232,34.7499,34.7682,233951.0
2022-02-16 13:30:00,37.95,38.0,37.9,37.98,240418.0,34.7682,34.814,34.7224,34.7957,240418.0
2022-02-16 14:00:00,37.98,38.05,37.89,37.98,404171.0,34.7957,34.8598,34.7133,34.7957,404171.0
2022-02-16 14:30:00,37.99,38.06,37.95,37.98,434030.0,34.8049,34.869,34.7682,34.7957,434030.0
2022-02-16 15:00:00,37.98,38.08,37.95,38.01,475805.0,34.7957,34.8873,34.7682,34.8232,475805.0
2022-02-16 15:30:00,38.0,38.06,37.91,37.92,808290.0,34.814,34.869,34.7316,34.7407,808290.0
2022-02-17 09:30:00,38.39,38.39,37.66,37.72,325669.0,35.1713,35.1713,34.5025,34.5575,325669.0
2022-02-17 10:00:00,37.73,37.86,37.71,37.84,212858.0,34.5667,34.6858,34.5483,34.6674,212858.0
2022-02-17 10:30:00,37.84,37.98,37.82,37.95,244848.0,34.6674,34.7957,34.6491,34.7682,244848.0
2022-02-17 11:00:00,37.95,38.02,37.92,37.96,249552.0,34.7682,34.8324,34.7407,34.7774,249552.0
2022-02-17 11:30:00,37.96,38.1,37.93,38.04,190850.0,34.7774,34.9056,34.7499,34.8507,190850.0
2022-02-17 12:00:00,38.04,38.14,38.01,38.12,94060.0,34.8507,34.9423,34.8232,34.924,94060.0
2022-02-17 12:30:00,38.12,38.12,38.05,38.09,125177.0,34.924,34.924,34.8598,34.8965,125177.0
2022-02-17 13:00:00,38.09,38.2,38.08,38.09,459949.0,34.8965,34.9973,34.8873,34.8965,459949.0
2022-02-17 13:30:00,38.09,38.22,38.07,38.2,250211.0,34.8965,35.0156,34.8782,34.9973,250211.0
2022-02-17 14:00:00,38.2,38.2,38.04,38.05,285272.0,34.9973,34.9973,34.8507,34.8598,285272.0
2022-02-17 14:30:00,38.05,38.09,37.96,37.97,260823.0,34.8598,34.8965,34.7774,34.7865,260823.0
2022-02-17 15:00:00,37.97,37.98,37.78,37.87,372750.0,34.7865,34.7957,34.6125,34.6949,372750.0
2022-02-17 15:30:00,37.87,37.95,37.83,37.94,1286470.0,34.6949,34.7682,34.6583,34.7591,1286470.0
2022-02-18 09:30:00,37.83,38.23,37.77,38.2,511389.0,34.6583,35.0247,34.6033,34.9973,511389.0
2022-02-18 10:00:00,38.2,38.37,38.18,38.34,207087.0,34.9973,35.153,34.9789,35.1255,207087.0
2022-02-18 10:30:00,38.34,38.35,38.24,38.32,204475.0,35.1255,35.1347,35.0339,35.1072,204475.0
2022-02-18 11:00:00,38.32,38.48,38.27,38.44,370370.0,35.1072,35.2538,35.0614,35.2171,370370.0
2022-02-18 11:30:00,38.44,38.48,38.25,38.27,278826.0,35.2171,35.2538,35.0431,35.0614,278826.0
2022-02-18 12:00:00,38.27,38.32,38.23,38.27,215086.0,35.0614,35.1072,35.0247,35.0614,215086.0
2022-02-18 12:30:00,38.27,38.32,38.23,38.26,231783.0,35.0614,35.1072,35.0247,35.0522,231783.0
2022-02-18 13:00:00,38.26,38.37,38.23,38.32,195754.0,35.0522,35.153,35.0247,35.1072,195754.0
2022-02-18 13:30:00,38.32,38.43,38.28,38.41,227933.0,35.1072,35.208,35.0706,35.1897,227933.0
2022-02-18 14:00:00,38.42,38.56,38.41,38.55,288936.0,35.1988,35.3271,35.1897,35.3179,288936.0
2022-02-18 14:30:00,38.55,38.61,38.46,38.56,472874.0,35.3179,35.3729,35.2355,35.3271,472874.0
2022-02-18 15:00:00,38.57,38.59,38.35,38.37,308965.0,35.3362,35.3546,35.1347,35.153,308965.0
2022-02-18 15:30:00,38.36,38.56,38.27,38.48,1201765.0,35.1438,35.3271,35.0614,35.2538,1201765.0
2022-02-22 09:30:00,38.51,38.73,38.14,38.35,531787.0,35.2813,35.4828,34.9423,35.1347,531787.0
2022-02-22 10:00:00,38.36,38.42,38.19,38.41,348622.0,35.1438,35.1988,34.9881,35.1897,348622.0
2022-02-22 10:30:00,38.41,38.51,38.33,38.43,284000.0,35.1897,35.2813,35.1164,35.208,284000.0
2022-02-22 11:00:00,38.43,38.75,38.42,38.66,422361.0,35.208,35.5011,35.1988,35.4187,422361.0
2022-02-22 11:30:00,38.66,38.69,38.5,38.62,267275.0,35.4187,35.4462,35.2721,35.382,267275.0
2022-02-22 12:00:00,38.62,38.67,38.52,38.53,210238.0,35.382,35.4279,35.2904,35.2996,210238.0
2022-02-22 12:30:00,38.52,38.53,38.35,38.37,208718.0,35.2904,35.2996,35.1347,35.153,208718.0
2022-02-22 13:00:00,38.37,38.43,38.24,38.4,166450.0,35.153,35.208,35.0339,35.1805,166450.0
2022-02-22 13:30:00,38.4,38.41,38.32,38.37,226881.0,35.1805,35.1897,35.1072,35.153,226881.0
2022-02-22 14:00:00,38.37,38.42,38.27,38.36,292533.0,35.153,35.1988,35.0614,35.1438,292533.0
2022-02-22 14:30:00,38.35,38.6,38.34,38.52,445318.0,35.1347,35.3637,35.1255,35.2904,445318.0
2022-02-22 15:00:00,38.52,38.7,38.51,38.66,696078.0,35.2904,35.4553,35.2813,35.4187,696078.0
2022-02-22 15:30:00,38.66,38.68,38.51,38.58,1252838.0,35.4187,35.437,35.2813,35.3454,1252838.0
2022-02-23 09:30:00,38.59,38.74,38.42,38.65,356429.0,35.3546,35.492,35.1988,35.4095,356429.0
2022-02-23 10:00:00,38.66,38.67,38.31,38.35,252648.0,35.4187,35.4279,35.098,35.1347,252648.0
2022-02-23 10:30:00,38.34,38.56,38.3,38.48,390776.0,35.1255,35.3271,35.0889,35.2538,390776.0
2022-02-23 11:00:00,38.48,38.64,38.46,38.58,352331.0,35.2538,35.4004,35.2355,35.3454,352331.0
2022-02-23 11:30:00,38.57,38.63,38.5,38.59,220364.0,35.3362,35.3912,35.2721,35.3546,220364.0
2022-02-23 12:00:00,38.59,38.67,38.54,38.66,208602.0,35.3546,35.4279,35.3088,35.4187,208602.0
2022-02-23 12:30:00,38.66,38.69,38.57,38.62,223170.0,35.4187,35.4462,35.3362,35.382,223170.0
2022-02-23 13:00:00,38.63,38.63,38.48,38.48,219702.0,35.3912,35.3912,35.2538,35.2538,219702.0
2022-02-23 13:30:00,38.48,38.5,38.35,38.44,351150.0,35.2538,35.2721,35.1347,35.2171,351150.0
2022-02-23 14:00:00,38.43,38.45,38.33,38.34,212419.0,35.208,35.2263,35.1164,35.1255,212419.0
2022-02-23 14:30:00,38.34,38.4,38.26,38.34,299024.0,35.1255,35.1805,35.0522,35.1255,299024.0
2022-02-23 15:00:00,38.34,38.34,38.18,38.22,313007.0,35.1255,35.1255,34.9789,35.0156,313007.0
2022-02-23 15:30:00,38.22,38.24,38.06,38.06,1610833.0,35.0156,35.0339,34.869,34.869,1610833.0
2022-02-24 09:30:00,37.23,37.62,36.67,37.3,741475.0,34.1086,34.4659,33.5955,34.1727,741475.0
2022-02-24 10:00:00,37.31,37.34,36.45,36.5,298039.0,34.1819,34.2094,33.394,33.4398,298039.0
2022-02-24 10:30:00,36.5,36.76,36.46,36.6,324467.0,33.4398,33.678,33.4031,33.5314,324467.0
2022-02-24 11:00:00,36.59,36.7,36.21,36.23,208096.0,33.5222,33.623,33.1741,33.1924,208096.0
2022-02-24 11:30:00,36.21,36.42,36.13,36.4,233872.0,33.1741,33.3665,33.1008,33.3482,233872.0
2022-02-24 12:00:00,36.4,36.42,36.27,36.42,215527.0,33.3482,33.3665,33.2291,33.3665,215527.0
2022-02-24 12:30:00,36.42,36.42,36.22,36.26,214806.0,33.3665,33.3665,33.1833,33.2199,214806.0
2022-02-24 13:00:00,36.26,36.27,35.94,35.96,206804.0,33.2199,33.2291,32.9267,32.9451,206804.0
2022-02-24 13:30:00,35.97,36.22,35.92,36.11,190320.0,32.9542,33.1833,32.9084,33.0825,190320.0
2022-02-24 14:00:00,36.13,36.27,36.05,36.26,198382.0,33.1008,33.2291,33.0275,33.2199,198382.0
2022-02-24 14:30:00,36.26,36.43,36.25,36.33,270205.0,33.2199,33.3757,33.2108,33.284,270205.0
2022-02-24 15:00:00,36.32,36.52,36.3,36.37,321299.0,33.2749,33.4581,33.2566,33.3207,321299.0
2022-02-24 15:30:00,36.37,36.7,36.27,36.66,1422574.0,33.3207,33.623,33.2291,33.5864,1422574.0
2022-02-25 09:30:00,36.9,37.79,36.85,37.71,719238.0,33.8063,34.6216,33.7604,34.5483,719238.0
2022-02-25 10:00:00,37.71,37.94,37.71,37.92,295593.0,34.5483,34.7591,34.5483,34.7407,295593.0
2022-02-25 10:30:00,37.92,38.03,37.83,37.88,469822.0,34.7407,34.8415,34.6583,34.7041,469822.0
2022-02-25 11:00:00,37.88,37.96,37.84,37.85,410492.0,34.7041,34.7774,34.6674,34.6766,410492.0
2022-02-25 11:30:00,37.84,37.85,37.69,37.7,458351.0,34.6674,34.6766,34.53,34.5392,458351.0
2022-02-25 12:00:00,37.7,37.94,37.65,37.93,479354.0,34.5392,34.7591,34.4934,34.7499,479354.0
2022-02-25 12:30:00,37.94,38.2,37.94,38.17,276688.0,34.7591,34.9973,34.7591,34.9698,276688.0
2022-02-25 13:00:00,38.18,38.21,38.04,38.16,414975.0,34.9789,35.0064,34.8507,34.9606,414975.0
2022-02-25 13:30:00,38.16,38.41,38.15,38.28,432140.0,34.9606,35.1897,34.9515,35.0706,432140.0
2022-02-25 14:00:00,38.29,38.36,38.22,38.33,285075.0,35.0797,35.1438,35.0156,35.1164,285075.0
2022-02-25 14:30:00,38.33,38.35,38.0,38.07,369542.0,35.1164,35.1347,34.814,34.8782,369542.0
2022-02-25 15:00:00,38.06,38.15,38.0,38.09,438091.0,34.869,34.9515,34.814,34.8965,438091.0
2022-02-25 15:30:00,38.08,38.31,38.05,38.3,1589800.0,34.8873,35.098,34.8598,35.0889,1589800.0
2022-02-28 09:30:00,37.44,38.18,37.34,38.02,609028.0,34.301,34.9789,34.2094,34.8324,609028.0
2022-02-28 10:00:00,38.02,38.36,37.99,38.17,555920.0,34.8324,35.1438,34.8049,34.9698,555920.0
2022-02-28 10:30:00,38.18,38.41,38.17,38.37,382407.0,34.9789,35.1897,34.9698,35.153,382407.0
2022-02-28 11:00:00,38.38,38.47,38.32,38.44,273185.0,35.1622,35.2446,35.1072,35.2171,273185.0
2022-02-28 11:30:00,38.44,38.52,38.26,38.45,267269.0,35.2171,35.2904,35.0522,35.2263,267269.0
2022-02-28 12:00:00,38.45,38.48,38.3,38.33,190303.0,35.2263,35.2538,35.0889,35.1164,190303.0
2022-02-28 12:30:00,38.33,38.36,38.23,38.27,176012.0,35.1164,35.1438,35.0247,35.0614,176012.0
2022-02-28 13:00:00,38.27,38.38,38.23,38.26,241224.0,35.0614,35.1622,35.0247,35.0522,241224.0
2022-02-28 13:30:00,38.26,38.34,38.15,38.3,191398.0,35.0522,35.1255,34.9515,35.0889,191398.0
2022-02-28 14:00:00,38.29,38.3,38.03,38.16,243537.0,35.0797,35.0889,34.8415,34.9606,243537.0
2022-02-28 14:30:00,38.16,38.32,38.13,38.29,243551.0,34.9606,35.1072,34.9331,35.0797,243551.0
2022-02-28 15:00:00,38.28,38.48,38.23,38.43,390526.0,35.0706,35.2538,35.0247,35.208,390526.0
2022-02-28 15:30:00,38.44,38.71,38.29,38.68,1233550.0,35.2171,35.4645,35.0797,35.437,1233550.0
2022-03-01 09:30:00,38.45,38.79,38.36,38.58,459535.0,35.2263,35.5378,35.1438,35.3454,459535.0
2022-03-01 10:00:00,38.58,38.71,38.54,38.6,286755.0,35.3454,35.4645,35.3088,35.3637,286755.0
2022-03-01 10:30:00,38.6,38.63,38.38,38.44,210336.0,35.3637,35.3912,35.1622,35.2171,210336.0
2022-03-01 11:00:00,38.44,38.58,38.44,38.58,166976.0,35.2171,35.3454,35.2171,35.3454,166976.0
2022-03-01 11:30:00,38.57,38.58,38.14,38.22,244882.0,35.3362,35.3454,34.9423,35.0156,244882.0
2022-03-01 12:00:00,38.21,38.25,38.18,38.22,144588.0,35.0064,35.0431,34.9789,35.0156,144588.0
2022-03-01 12:30:00,38.22,38.34,38.2,38.27,127557.0,35.0156,35.1255,34.9973,35.0614,127557.0
2022-03-01 13:00:00,38.26,38.3,38.06,38.08,154805.0,35.0522,35.0889,34.869,34.8873,154805.0
2022-03-01 13:30:00,38.08,38.27,38.07,38.2,163144.0,34.8873,35.0614,34.8782,34.9973,163144.0
2022-03-01 14:00:00,38.19,38.4,38.11,38.39,217254.0,34.9881,35.1805,34.9148,35.1713,217254.0
2022-03-01 14:30:00,38.39,38.48,38.34,38.39,182479.0,35.1713,35.2538,35.1255,35.1713,182479.0
2022-03-01 15:00:00,38.4,38.5,38.28,38.29,313759.0,35.1805,35.2721,35.0706,35.0797,313759.0
2022-03-01 15:30:00,38.29,38.33,37.98,38.16,1389551.0,35.0797,35.1164,34.7957,34.9606,1389551.0
2022-03-02 09:30:00,38.39,38.39,38.05,38.12,283478.0,35.1713,35.1713,34.8598,34.924,283478.0
2022-03-02 10:00:00,38.13,38.46,38.11,38.42,214962.0,34.9331,35.2355,34.9148,35.1988,214962.0
2022-03-02 10:30:00,38.42,38.49,38.29,38.41,207383.0,35.1988,35.2629,35.0797,35.1897,207383.0
2022-03-02 11:00:00,38.41,38.59,38.41,38.55,165169.0,35.1897,35.3546,35.1897,35.3179,165169.0
2022-03-02 11:30:00,38.56,38.68,38.56,38.64,168190.0,35.3271,35.437,35.3271,35.4004,168190.0
2022-03-02 12:00:00,38.63,38.71,38.6,38.66,119912.0,35.3912,35.4645,35.3637,35.4187,119912.0
2022-03-02 12:30:00,38.66,38.7,38.65,38.69,96423.0,35.4187,35.4553,35.4095,35.4462,96423.0
2022-03-02 13:00:00,38.69,38.72,38.63,38.7,127843.0,35.4462,35.4737,35.3912,35.4553,127843.0
2022-03-02 13:30:00,38.69,38.78,38.68,38.7,169215.0,35.4462,35.5286,35.437,35.4553,169215.0
2022-03-02 14:00:00,38.71,38.71,38.58,38.62,200247.0,35.4645,35.4645,35.3454,35.382,200247.0
2022-03-02 14:30:00,38.61,38.65,38.52,38.56,114112.0,35.3729,35.4095,35.2904,35.3271,114112.0
2022-03-02 15:00:00,38.56,38.65,38.51,38.65,160836.0,35.3271,35.4095,35.2813,35.4095,160836.0
2022-03-02 15:30:00,38.65,38.77,38.59,38.59,780951.0,35.4095,35.5195,35.3546,35.3546,780951.0
2022-03-03 09:30:00,38.68,38.88,38.65,38.72,257279.0,35.437,35.6202,35.4095,35.4737,257279.0
2022-03-03 10:00:00,38.74,38.82,38.58,38.8,126704.0,35.492,35.5653,35.3454,35.547,126704.0
2022-03-03 10:30:00,38.8,38.84,38.67,38.69,124109.0,35.547,35.5836,35.4279,35.4462,124109.0
2022-03-03 11:00:00,38.69,38.69,38.55,38.61,158917.0,35.4462,35.4462,35.3179,35.3729,158917.0
2022-03-03 11:30:00,38.6,38.74,38.53,38.72,143445.0,35.3637,35.492,35.2996,35.4737,143445.0
2022-03-03 12:00:00,38.71,38.81,38.68,38.69,88814.0,35.4645,35.5561,35.437,35.4462,88814.0
2022-03-03 12:30:00,38.7,38.82,38.65,38.69,288927.0,35.4553,35.5653,35.4095,35.4462,288927.0
2022-03-03 13:00:00,38.69,38.74,38.65,38.72,107935.0,35.4462,35.492,35.4095,35.4737,107935.0
2022-03-03 13:30:00,38.72,38.76,38.65,38.73,185415.0,35.4737,35.5103,35.4095,35.4828,185415.0
2022-03-03 14:00:00,38.73,38.81,38.69,38.8,253866.0,35.4828,35.5561,35.4462,35.547,253866.0
2022-03-03 14:30:00,38.8,38.82,38.61,38.64,116052.0,35.547,35.5653,35.3729,35.4004,116052.0
2022-03-03 15:00:00,38.64,38.7,38.53,38.7,348418.0,35.4004,35.4553,35.2996,35.4553,348418.0
2022-03-03 15:30:00,38.69,38.69,38.52,38.62,1193163.0,35.4462,35.4462,35.2904,35.382,1193163.0
2022-03-04 09:30:00,38.22,38.34,37.92,38.18,429388.0,35.0156,35.1255,34.7407,34.9789,429388.0
2022-03-04 10:00:00,38.18,38.24,38.02,38.24,255968.0,34.9789,35.0339,34.8324,35.0339,255968.0
2022-03-04 10:30:00,38.25,38.57,38.2,38.56,361847.0,35.0431,35.3362,34.9973,35.3271,361847.0
2022-03-04 11:00:00,38.57,38.69,38.55,38.63,190284.0,35.3362,35.4462,35.3179,35.3912,190284.0
2022-03-04 11:30:00,38.63,38.74,38.54,38.73,166986.0,35.3912,35.492,35.3088,35.4828,166986.0
2022-03-04 12:00:00,38.73,38.86,38.68,38.86,166424.0,35.4828,35.6019,35.437,35.6019,166424.0
2022-03-04 12:30:00,38.85,38.88,38.68,38.75,391661.0,35.5928,35.6202,35.437,35.5011,391661.0
2022-03-04 13:00:00,38.75,38.95,38.72,38.9,361270.0,35.5011,35.6844,35.4737,35.6386,361270.0
2022-03-04 13:30:00,38.9,38.97,38.88,38.89,354676.0,35.6386,35.7027,35.6202,35.6294,354676.0
2022-03-04 14:00:00,38.89,39.03,38.82,38.97,498920.0,35.6294,35.7577,35.5653,35.7027,498920.0
2022-03-04 14:30:00,38.96,39.0,38.87,38.88,270989.0,35.6935,35.7302,35.6111,35.6202,270989.0
2022-03-04 15:00:00,38.88,38.98,38.83,38.87,285345.0,35.6202,35.7119,35.5744,35.6111,285345.0
2022-03-04 15:30:00,38.87,38.97,38.78,38.88,1314310.0,35.6111,35.7027,35.5286,35.6202,1314310.0
2022-03-07 09:30:00,38.69,38.78,38.43,38.59,332721.0,35.4462,35.5286,35.208,35.3546,332721.0
2022-03-07 10:00:00,38.59,38.99,38.58,38.94,334989.0,35.3546,35.721,35.3454,35.6752,334989.0
2022-03-07 10:30:00,38.95,39.25,38.93,39.02,459245.0,35.6844,35.9592,35.6661,35.7485,459245.0
2022-03-07 11:00:00,39.02,39.06,38.5,38.58,222633.0,35.7485,35.7852,35.2721,35.3454,222633.0
2022-03-07 11:30:00,38.58,38.6,38.25,38.27,267531.0,35.3454,35.3637,35.0431,35.0614,267531.0
2022-03-07 12:00:00,38.27,38.4,38.2,38.4,300784.0,35.0614,35.1805,34.9973,35.1805,300784.0
2022-03-07 12:30:00,38.4,38.41,38.25,38.31,286173.0,35.1805,35.1897,35.0431,35.098,286173.0
2022-03-07 13:00:00,38.32,38.41,38.17,38.18,403925.0,35.1072,35.1897,34.9698,34.9789,403925.0
2022-03-07 13:30:00,38.18,38.29,38.09,38.2,303017.0,34.9789,35.0797,34.8965,34.9973,303017.0
2022-03-07 14:00:00,38.21,38.22,38.11,38.13,218292.0,35.0064,35.0156,34.9148,34.9331,218292.0
2022-03-07 14:30:00,38.13,38.24,38.08,38.18,262886.0,34.9331,35.0339,34.8873,34.9789,262886.0
2022-03-07 15:00:00,38.19,38.21,38.06,38.13,328362.0,34.9881,35.0064,34.869,34.9331,328362.0
2022-03-07 15:30:00,38.12,38.26,38.08,38.14,921813.0,34.924,35.0522,34.8873,34.9423,921813.0
2022-03-08 09:30:00,38.07,38.36,37.78,37.83,356279.0,34.8782,35.1438,34.6125,34.6583,356279.0
2022-03-08 10:00:00,37.81,37.91,37.69,37.74,464768.0,34.64,34.7316,34.53,34.5758,464768.0
2022-03-08 10:30:00,37.73,37.83,37.41,37.51,347303.0,34.5667,34.6583,34.2735,34.3651,347303.0
2022-03-08 11:00:00,37.52,37.53,37.29,37.33,325400.0,34.3743,34.3834,34.1636,34.2002,325400.0
2022-03-08 11:30:00,37.32,37.35,37.2,37.33,268194.0,34.191,34.2185,34.0811,34.2002,268194.0
2022-03-08 12:00:00,37.33,37.85,37.25,37.81,295758.0,34.2002,34.6766,34.1269,34.64,295758.0
2022-03-08 12:30:00,37.82,37.94,37.75,37.78,256801.0,34.6491,34.7591,34.585,34.6125,256801.0
2022-03-08 13:00:00,37.79,38.03,37.78,37.81,236822.0,34.6216,34.8415,34.6125,34.64,236822.0
2022-03-08 13:30:00,37.82,37.84,37.43,37.45,265391.0,34.6491,34.6674,34.2918,34.3101,265391.0
2022-03-08 14:00:00,37.44,37.55,37.36,37.54,315375.0,34.301,34.4018,34.2277,34.3926,315375.0
2022-03-08 14:30:00,37.54,37.73,37.43,37.61,259027.0,34.3926,34.5667,34.2918,34.4567,259027.0
2022-03-08 15:00:00,37.6,37.65,37.32,37.32,355780.0,34.4476,34.4934,34.191,34.191,355780.0
2022-03-08 15:30:00,37.33,37.43,37.14,37.2,1059631.0,34.2002,34.2918,34.0261,34.0811,1059631.0
2022-03-09 09:30:00,37.71,37.93,37.08,37.11,445063.0,34.5483,34.7499,33.9712,33.9986,445063.0
2022-03-09 10:00:00,37.12,37.39,37.04,37.12,299389.0,34.0078,34.2552,33.9345,34.0078,299389.0
2022-03-09 10:30:00,37.12,37.37,36.98,37.34,305590.0,34.0078,34.2368,33.8795,34.2094,305590.0
2022-03-09 11:00:00,37.35,37.57,37.33,37.55,414461.0,34.2185,34.4201,34.2002,34.4018,414461.0
2022-03-09 11:30:00,37.55,37.78,37.47,37.75,409787.0,34.4018,34.6125,34.3285,34.585,409787.0
2022-03-09 12:00:00,37.75,37.77,37.62,37.65,435136.0,34.585,34.6033,34.4659,34.4934,435136.0
2022-03-09 12:30:00,37.65,37.7,37.59,37.69,190986.0,34.4934,34.5392,34.4384,34.53,190986.0
2022-03-09 13:00:00,37.69,37.7,37.52,37.55,349938.0,34.53,34.5392,34.3743,34.4018,349938.0
2022-03-09 13:30:00,37.54,37.6,37.38,37.43,326896.0,34.3926,34.4476,34.246,34.2918,326896.0
2022-03-09 14:00:00,37.44,37.68,37.43,37.55,579101.0,34.301,34.5209,34.2918,34.4018,579101.0
2022-03-09 14:30:00,37.55,37.61,37.5,37.52,312611.0,34.4018,34.4567,34.356,34.3743,312611.0
2022-03-09 15:00:00,37.52,37.68,37.51,37.67,856542.0,34.3743,34.5209,34.3651,34.5117,856542.0
2022-03-09 15:30:00,37.68,37.77,37.59,37.6,2179137.0,34.5209,34.6033,34.4384,34.4476,2179137.0
2022-03-10 09:30:00,37.16,37.43,37.11,37.37,534450.0,34.0445,34.2918,33.9986,34.2368,534450.0
2022-03-10 10:00:00,37.38,37.4,37.0,37.0,366917.0,34.246,34.2643,33.8979,33.8979,366917.0
2022-03-10 10:30:00,37.01,37.07,36.76,36.8,604226.0,33.907,33.962,33.678,33.7146,604226.0
2022-03-10 11:00:00,36.8,36.89,36.51,36.64,437598.0,33.7146,33.7971,33.449,33.5681,437598.0
2022-03-10 11:30:00,36.63,36.79,36.6,36.77,276468.0,33.5589,33.7055,33.5314,33.6872,276468.0
2022-03-10 12:00:00,36.77,36.86,36.71,36.79,189750.0,33.6872,33.7696,33.6322,33.7055,189750.0
2022-03-10 12:30:00,36.79,36.83,36.7,36.78,276551.0,33.7055,33.7421,33.623,33.6963,276551.0
2022-03-10 13:00:00,36.79,37.07,36.77,37.05,637750.0,33.7055,33.962,33.6872,33.9437,637750.0
2022-03-10 13:30:00,37.05,37.31,37.04,37.26,465217.0,33.9437,34.1819,33.9345,34.1361,465217.0
2022-03-10 14:00:00,37.26,37.36,37.19,37.22,325132.0,34.1361,34.2277,34.0719,34.0994,325132.0
2022-03-10 14:30:00,37.22,38.25,37.17,37.28,627421.0,34.0994,35.0431,34.0536,34.1544,627421.0
2022-03-10 15:00:00,37.29,37.29,37.07,37.13,292717.0,34.1636,34.1636,33.962,34.017,292717.0
2022-03-10 15:30:00,37.14,37.28,37.1,37.18,1046479.0,34.0261,34.1544,33.9895,34.0628,1046479.0
2022-03-11 09:30:00,37.35,37.75,37.34,37.55,313461.0,34.2185,34.585,34.2094,34.4018,313461.0
2022-03-11 10:00:00,37.55,37.57,37.26,37.3,155276.0,34.4018,34.4201,34.1361,34.1727,155276.0
2022-03-11 10:30:00,37.3,37.53,37.27,37.5,228404.0,34.1727,34.3834,34.1452,34.356,228404.0
2022-03-11 11:00:00,37.5,37.51,37.36,37.45,197007.0,34.356,34.3651,34.2277,34.3101,197007.0
2022-03-11 11:30:00,37.45,37.46,37.3,37.35,310208.0,34.3101,34.3193,34.1727,34.2185,310208.0
2022-03-11 12:00:00,37.35,37.36,37.22,37.25,256327.0,34.2185,34.2277,34.0994,34.1269,256327.0
2022-03-11 12:30:00,37.24,37.28,37.18,37.21,198876.0,34.1177,34.1544,34.0628,34.0903,198876.0
2022-03-11 13:00:00,37.21,37.22,36.95,37.2,667915.0,34.0903,34.0994,33.8521,34.0811,667915.0
2022-03-11 13:30:00,37.2,37.21,37.06,37.07,266949.0,34.0811,34.0903,33.9528,33.962,266949.0
2022-03-11 14:00:00,37.06,37.12,37.02,37.11,345862.0,33.9528,34.0078,33.9162,33.9986,345862.0
2022-03-11 14:30:00,37.12,37.16,36.97,37.02,412988.0,34.0078,34.0445,33.8704,33.9162,412988.0
2022-03-11 15:00:00,37.02,37.14,36.94,36.95,489851.0,33.9162,34.0261,33.8429,33.8521,489851.0
2022-03-11 15:30:00,36.95,37.11,36.75,36.82,1624301.0,33.8521,33.9986,33.6688,33.733,1624301.0
2022-03-14 09:30:00,36.93,37.1,36.84,37.02,424862.0,33.8337,33.9895,33.7513,33.9162,424862.0
2022-03-14 10:00:00,37.02,37.05,36.83,36.95,464812.0,33.9162,33.9437,33.7421,33.8521,464812.0
2022-03-14 10:30:00,36.95,37.19,36.93,37.14,391866.0,33.8521,34.0719,33.8337,34.0261,391866.0
2022-03-14 11:00:00,37.16,37.18,37.04,37.05,444756.0,34.0445,34.0628,33.9345,33.9437,444756.0
2022-03-14 11:30:00,37.06,37.09,36.96,36.96,415890.0,33.9528,33.9803,33.8612,33.8612,415890.0
2022-03-14 12:00:00,36.96,37.03,36.83,37.03,334809.0,33.8612,33.9254,33.7421,33.9254,334809.0
2022-03-14 12:30:00,37.04,37.17,36.94,36.95,600862.0,33.9345,34.0536,33.8429,33.8521,600862.0
2022-03-14 13:00:00,36.95,37.06,36.93,37.0,325046.0,33.8521,33.9528,33.8337,33.8979,325046.0
2022-03-14 13:30:00,37.0,37.04,36.92,37.03,382462.0,33.8979,33.9345,33.8246,33.9254,382462.0
2022-03-14 14:00:00,37.04,37.16,37.03,37.14,154256.0,33.9345,34.0445,33.9254,34.0261,154256.0
2022-03-14 14:30:00,37.14,37.15,37.09,37.11,255916.0,34.0261,34.0353,33.9803,33.9986,255916.0
2022-03-14 15:00:00,37.11,37.17,37.09,37.11,269859.0,33.9986,34.0536,33.9803,33.9986,269859.0
2022-03-14 15:30:00,37.11,37.12,36.98,37.04,868933.0,33.9986,34.0078,33.8795,33.9345,868933.0
2022-03-15 09:30:00,37.37,37.41,37.19,37.38,309704.0,34.2368,34.2735,34.0719,34.246,309704.0
2022-03-15 10:00:00,37.39,37.51,37.28,37.39,312725.0,34.2552,34.3651,34.1544,34.2552,312725.0
2022-03-15 10:30:00,37.4,37.41,37.18,37.3,263393.0,34.2643,34.2735,34.0628,34.1727,263393.0
2022-03-15 11:00:00,37.3,37.41,37.2,37.25,327798.0,34.1727,34.2735,34.0811,34.1269,327798.0
2022-03-15 11:30:00,37.25,37.38,37.22,37.24,411057.0,34.1269,34.246,34.0994,34.1177,411057.0
2022-03-15 12:00:00,37.24,37.35,37.14,37.3,197839.0,34.1177,34.2185,34.0261,34.1727,197839.0
2022-03-15 12:30:00,37.29,37.31,37.17,37.2,275738.0,34.1636,34.1819,34.0536,34.0811,275738.0
2022-03-15 13:00:00,37.21,37.3,37.13,37.13,139514.0,34.0903,34.1727,34.017,34.017,139514.0
2022-03-15 13:30:00,37.14,37.3,37.09,37.3,167807.0,34.0261,34.1727,33.9803,34.1727,167807.0
2022-03-15 14:00:00,37.29,37.34,37.14,37.16,168600.0,34.1636,34.2094,34.0261,34.0445,168600.0
2022-03-15 14:30:00,37.16,37.38,37.12,37.38,192916.0,34.0445,34.246,34.0078,34.246,192916.0
2022-03-15 15:00:00,37.38,37.43,37.28,37.29,298983.0,34.246,34.2918,34.1544,34.1636,298983.0
2022-03-15 15:30:00,37.29,37.44,37.25,37.33,841159.0,34.1636,34.301,34.1269,34.2002,841159.0
2022-03-16 09:30:00,37.21,37.61,37.21,37.39,712471.0,34.0903,34.4567,34.0903,34.2552,712471.0
2022-03-16 10:00:00,37.39,37.65,37.26,37.44,867682.0,34.2552,34.4934,34.1361,34.301,867682.0
2022-03-16 10:30:00,37.44,37.59,37.37,37.48,368204.0,34.301,34.4384,34.2368,34.3376,368204.0
2022-03-16 11:00:00,37.48,37.57,37.37,37.49,526108.0,34.3376,34.4201,34.2368,34.3468,526108.0
2022-03-16 11:30:00,37.48,37.53,37.42,37.44,248567.0,34.3376,34.3834,34.2827,34.301,248567.0
2022-03-16 12:00:00,37.44,37.51,37.37,37.41,529415.0,34.301,34.3651,34.2368,34.2735,529415.0
2022-03-16 12:30:00,37.41,37.5,37.35,37.37,272559.0,34.2735,34.356,34.2185,34.2368,272559.0
2022-03-16 13:00:00,37.37,37.53,37.36,37.45,284573.0,34.2368,34.3834,34.2277,34.3101,284573.0
2022-03-16 13:30:00,37.45,37.49,37.34,37.36,205604.0,34.3101,34.3468,34.2094,34.2277,205604.0
2022-03-16 14:00:00,37.36,37.37,36.76,36.91,1092374.0,34.2277,34.2368,33.678,33.8154,1092374.0
2022-03-16 14:30:00,36.9,37.16,36.81,37.09,384996.0,33.8063,34.0445,33.7238,33.9803,384996.0
2022-03-16 15:00:00,37.1,37.35,37.04,37.34,299003.0,33.9895,34.2185,33.9345,34.2094,299003.0
2022-03-16 15:30:00,37.34,37.48,37.21,37.47,856527.0,34.2094,34.3376,34.0903,34.3285,856527.0
2022-03-17 09:30:00,37.43,37.8,37.43,37.78,410688.0,34.2918,34.6308,34.2918,34.6125,410688.0
2022-03-17 10:00:00,37.78,37.97,37.74,37.77,304381.0,34.6125,34.7865,34.5758,34.6033,304381.0
2022-03-17 10:30:00,37.77,37.83,37.69,37.78,203903.0,34.6033,34.6583,34.53,34.6125,203903.0
2022-03-17 11:00:00,37.79,37.83,37.75,37.78,178615.0,34.6216,34.6583,34.585,34.6125,178615.0
2022-03-17 11:30:00,37.77,37.89,37.76,37.89,151601.0,34.6033,34.7133,34.5942,34.7133,151601.0
2022-03-17 12:00:00,37.9,37.97,37.86,37.93,142580.0,34.7224,34.7865,34.6858,34.7499,142580.0
2022-03-17 12:30:00,37.94,38.01,37.91,38.01,244436.0,34.7591,34.8232,34.7316,34.8232,244436.0
2022-03-17 13:00:00,38.01,38.02,37.91,38.0,222957.0,34.8232,34.8324,34.7316,34.814,222957.0
2022-03-17 13:30:00,38.0,38.11,37.99,38.06,213084.0,34.814,34.9148,34.8049,34.869,213084.0
2022-03-17 14:00:00,38.07,38.08,37.91,37.95,165386.0,34.8782,34.8873,34.7316,34.7682,165386.0
2022-03-17 14:30:00,37.95,37.99,37.89,37.92,182479.0,34.7682,34.8049,34.7133,34.7407,182479.0
2022-03-17 15:00:00,37.91,37.94,37.85,37.87,238113.0,34.7316,34.7591,34.6766,34.6949,238113.0
2022-03-17 15:30:00,37.87,37.92,37.78,37.8,941756.0,34.6949,34.7407,34.6125,34.6308,941756.0
2022-03-18 09:30:00,37.79,37.79,37.44,37.62,1171211.0,34.6216,34.6216,34.301,34.4659,1171211.0
2022-03-18 10:00:00,37.63,37.72,37.45,37.6,263728.0,34.4751,34.5575,34.3101,34.4476,263728.0
2022-03-18 10:30:00,37.59,37.8,37.57,37.71,190037.0,34.4384,34.6308,34.4201,34.5483,190037.0
2022-03-18 11:00:00,37.71,37.81,37.67,37.67,191434.0,34.5483,34.64,34.5117,34.5117,191434.0
2022-03-18 11:30:00,37.66,37.68,37.51,37.58,154479.0,34.5025,34.5209,34.3651,34.4292,154479.0
2022-03-18 12:00:00,37.58,37.68,37.49,37.67,122714.0,34.4292,34.5209,34.3468,34.5117,122714.0
2022-03-18 12:30:00,37.67,37.68,37.55,37.55,142324.0,34.5117,34.5209,34.4018,34.4018,142324.0
2022-03-18 13:00:00,37.55,37.73,37.52,37.73,261570.0,34.4018,34.5667,34.3743,34.5667,261570.0
2022-03-18 13:30:00,37.73,37.82,37.62,37.77,216718.0,34.5667,34.6491,34.4659,34.6033,216718.0
2022-03-18 14:00:00,37.77,37.82,37.72,37.81,142767.0,34.6033,34.6491,34.5575,34.64,142767.0
2022-03-18 14:30:00,37.82,37.83,37.71,37.75,172271.0,34.6491,34.6583,34.5483,34.585,172271.0
2022-03-18 15:00:00,37.75,37.82,37.73,37.77,334196.0,34.585,34.6491,34.5667,34.6033,334196.0
2022-03-18 15:30:00,37.77,37.92,37.73,37.81,1455436.0,34.6033,34.7407,34.5667,34.64,1455436.0
2022-03-21 09:30:00,37.8,38.14,37.72,37.86,274967.0,34.6308,34.9423,34.5575,34.6858,274967.0
2022-03-21 10:00:00,37.86,37.97,37.83,37.96,157718.0,34.6858,34.7865,34.6583,34.7774,157718.0
2022-03-21 10:30:00,37.97,37.98,37.72,37.76,149204.0,34.7865,34.7957,34.5575,34.5942,149204.0
2022-03-21 11:00:00,37.76,37.86,37.68,37.75,158666.0,34.5942,34.6858,34.5209,34.585,158666.0
2022-03-21 11:30:00,37.75,37.79,37.58,37.61,90922.0,34.585,34.6216,34.4292,34.4567,90922.0
2022-03-21 12:00:00,37.61,37.67,37.57,37.63,102733.0,34.4567,34.5117,34.4201,34.4751,102733.0
2022-03-21 12:30:00,37.63,37.63,37.47,37.54,134284.0,34.4751,34.4751,34.3285,34.3926,134284.0
2022-03-21 13:00:00,37.54,37.63,37.52,37.61,114957.0,34.3926,34.4751,34.3743,34.4567,114957.0
2022-03-21 13:30:00,37.6,37.66,37.59,37.63,86988.0,34.4476,34.5025,34.4384,34.4751,86988.0
2022-03-21 14:00:00,37.63,37.7,37.61,37.68,97823.0,34.4751,34.5392,34.4567,34.5209,97823.0
2022-03-21 14:30:00,37.69,37.74,37.65,37.65,86163.0,34.53,34.5758,34.4934,34.4934,86163.0
2022-03-21 15:00:00,37.65,37.75,37.64,37.73,121752.0,34.4934,34.585,34.4842,34.5667,121752.0
2022-03-21 15:30:00,37.73,37.79,37.66,37.77,500273.0,34.5667,34.6216,34.5025,34.6033,500273.0
2022-03-22 09:30:00,37.33,37.77,37.33,37.66,346408.0,34.2002,34.6033,34.2002,34.5025,346408.0
2022-03-22 10:00:00,37.66,37.7,37.46,37.55,165998.0,34.5025,34.5392,34.3193,34.4018,165998.0
2022-03-22 10:30:00,37.56,37.56,37.42,37.52,116368.0,34.4109,34.4109,34.2827,34.3743,116368.0
2022-03-22 11:00:00,37.52,37.65,37.48,37.61,221866.0,34.3743,34.4934,34.3376,34.4567,221866.0
2022-03-22 11:30:00,37.62,37.66,37.45,37.65,155566.0,34.4659,34.5025,34.3101,34.4934,155566.0
2022-03-22 12:00:00,37.65,37.73,37.64,37.73,115951.0,34.4934,34.5667,34.4842,34.5667,115951.0
2022-03-22 12:30:00,37.72,37.86,37.7,37.85,154065.0,34.5575,34.6858,34.5392,34.6766,154065.0
2022-03-22 13:00:00,37.86,37.96,37.84,37.92,75120.0,34.6858,34.7774,34.6674,34.7407,75120.0
2022-03-22 13:30:00,37.93,37.95,37.88,37.92,115597.0,34.7499,34.7682,34.7041,34.7407,115597.0
2022-03-22 14:00:00,37.92,37.94,37.78,37.82,110756.0,34.7407,34.7591,34.6125,34.6491,110756.0
2022-03-22 14:30:00,37.81,37.93,37.81,37.9,96612.0,34.64,34.7499,34.64,34.7224,96612.0
2022-03-22 15:00:00,37.9,37.99,37.89,37.95,195956.0,34.7224,34.8049,34.7133,34.7682,195956.0
2022-03-22 15:30:00,37.95,37.99,37.8,37.83,599669.0,34.7682,34.8049,34.6308,34.6583,599669.0
2022-03-23 09:30:00,37.78,37.99,37.64,37.81,278851.0,34.6125,34.8049,34.4842,34.64,278851.0
2022-03-23 10:00:00,37.83,37.83,37.54,37.6,183084.0,34.6583,34.6583,34.3926,34.4476,183084.0
2022-03-23 10:30:00,37.59,37.64,37.38,37.39,189045.0,34.4384,34.4842,34.246,34.2552,189045.0
2022-03-23 11:00:00,37.4,37.45,37.26,37.33,144036.0,34.2643,34.3101,34.1361,34.2002,144036.0
2022-03-23 11:30:00,37.33,37.34,37.2,37.2,220987.0,34.2002,34.2094,34.0811,34.0811,220987.0
2022-03-23 12:00:00,37.21,37.23,37.15,37.19,130165.0,34.0903,34.1086,34.0353,34.0719,130165.0
2022-03-23 12:30:00,37.19,37.28,37.1,37.11,154990.0,34.0719,34.1544,33.9895,33.9986,154990.0
2022-03-23 13:00:00,37.12,37.2,37.07,37.17,157171.0,34.0078,34.0811,33.962,34.0536,157171.0
2022-03-23 13:30:00,37.16,37.27,37.14,37.24,114205.0,34.0445,34.1452,34.0261,34.1177,114205.0
2022-03-23 14:00:00,37.24,37.3,37.23,37.26,125440.0,34.1177,34.1727,34.1086,34.1361,125440.0
2022-03-23 14:30:00,37.26,37.26,37.08,37.09,196472.0,34.1361,34.1361,33.9712,33.9803,196472.0
2022-03-23 15:00:00,37.09,37.19,37.08,37.12,242835.0,33.9803,34.0719,33.9712,34.0078,242835.0
2022-03-23 15:30:00,37.11,37.12,36.82,36.84,1392665.0,33.9986,34.0078,33.733,33.7513,1392665.0
2022-03-24 09:30:00,37.04,37.04,36.81,36.86,198520.0,33.9345,33.9345,33.7238,33.7696,198520.0
2022-03-24 10:00:00,36.86,37.06,36.84,36.96,139599.0,33.7696,33.9528,33.7513,33.8612,139599.0
2022-03-24 10:30:00,36.96,37.02,36.9,36.93,94542.0,33.8612,33.9162,33.8063,33.8337,94542.0
2022-03-24 11:00:00,36.94,37.03,36.93,37.0,178908.0,33.8429,33.9254,33.8337,33.8979,178908.0
2022-03-24 11:30:00,37.0,37.09,36.94,37.07,167390.0,33.8979,33.9803,33.8429,33.962,167390.0
2022-03-24 12:00:00,37.07,37.09,36.88,36.91,94492.0,33.962,33.9803,33.7879,33.8154,94492.0
2022-03-24 12:30:00,36.91,36.97,36.88,36.93,104575.0,33.8154,33.8704,33.7879,33.8337,104575.0
2022-03-24 13:00:00,36.93,37.03,36.9,36.99,138296.0,33.8337,33.9254,33.8063,33.8887,138296.0
2022-03-24 13:30:00,37.0,37.05,36.93,37.02,101200.0,33.8979,33.9437,33.8337,33.9162,101200.0
2022-03-24 14:00:00,37.01,37.12,37.01,37.05,85950.0,33.907,34.0078,33.907,33.9437,85950.0
2022-03-24 14:30:00,37.07,37.14,37.04,37.12,142283.0,33.962,34.0261,33.9345,34.0078,142283.0
2022-03-24 15:00:00,37.13,37.23,37.12,37.2,201777.0,34.017,34.1086,34.0078,34.0811,201777.0
2022-03-24 15:30:00,37.2,37.28,37.14,37.25,774808.0,34.0811,34.1544,34.0261,34.1269,774808.0
2022-03-25 09:30:00,37.19,37.37,37.15,37.33,287729.0,34.0719,34.2368,34.0353,34.2002,287729.0
2022-03-25 10:00:00,37.34,37.59,37.34,37.59,146694.0,34.2094,34.4384,34.2094,34.4384,146694.0
2022-03-25 10:30:00,37.59,37.63,37.48,37.53,113085.0,34.4384,34.4751,34.3376,34.3834,113085.0
2022-03-25 11:00:00,37.55,37.56,37.33,37.35,189440.0,34.4018,34.4109,34.2002,34.2185,189440.0
2022-03-25 11:30:00,37.35,37.46,37.33,37.41,96267.0,34.2185,34.3193,34.2002,34.2735,96267.0
2022-03-25 12:00:00,37.42,37.5,37.35,37.39,92620.0,34.2827,34.356,34.2185,34.2552,92620.0
2022-03-25 12:30:00,37.39,37.46,37.36,37.42,112853.0,34.2552,34.3193,34.2277,34.2827,112853.0
2022-03-25 13:00:00,37.42,37.48,37.4,37.45,93909.0,34.2827,34.3376,34.2643,34.3101,93909.0
2022-03-25 13:30:00,37.45,37.57,37.44,37.55,75835.0,34.3101,34.4201,34.301,34.4018,75835.0
2022-03-25 14:00:00,37.55,37.62,37.55,37.61,96896.0,34.4018,34.4659,34.4018,34.4567,96896.0
2022-03-25 14:30:00,37.6,37.63,37.55,37.55,76907.0,34.4476,34.4751,34.4018,34.4018,76907.0
2022-03-25 15:00:00,37.55,37.55,37.4,37.41,144925.0,34.4018,34.4018,34.2643,34.2735,144925.0
2022-03-25 15:30:00,37.41,37.6,37.35,37.59,543711.0,34.2735,34.4476,34.2185,34.4384,543711.0
2022-03-28 09:30:00,37.68,37.7,37.36,37.54,173395.0,34.5209,34.5392,34.2277,34.3926,173395.0
2022-03-28 10:00:00,37.53,37.74,37.47,37.64,96405.0,34.3834,34.5758,34.3285,34.4842,96405.0
2022-03-28 10:30:00,37.64,37.65,37.55,37.59,89553.0,34.4842,34.4934,34.4018,34.4384,89553.0
2022-03-28 11:00:00,37.59,37.64,37.52,37.64,120539.0,34.4384,34.4842,34.3743,34.4842,120539.0
2022-03-28 11:30:00,37.64,37.64,37.51,37.62,133627.0,34.4842,34.4842,34.3651,34.4659,133627.0
2022-03-28 12:00:00,37.62,37.68,37.6,37.64,68692.0,34.4659,34.5209,34.4476,34.4842,68692.0
2022-03-28 12:30:00,37.63,37.74,37.62,37.73,94481.0,34.4751,34.5758,34.4659,34.5667,94481.0
2022-03-28 13:00:00,37.73,37.73,37.65,37.66,104472.0,34.5667,34.5667,34.4934,34.5025,104472.0
2022-03-28 13:30:00,37.66,37.75,37.65,37.73,116594.0,34.5025,34.585,34.4934,34.5667,116594.0
2022-03-28 14:00:00,37.73,37.8,37.71,37.79,130981.0,34.5667,34.6308,34.5483,34.6216,130981.0
2022-03-28 14:30:00,37.79,37.92,37.78,37.91,154003.0,34.6216,34.7407,34.6125,34.7316,154003.0
2022-03-28 15:00:00,37.91,37.94,37.86,37.91,237537.0,34.7316,34.7591,34.6858,34.7316,237537.0
2022-03-28 15:30:00,37.91,38.02,37.9,38.0,751712.0,34.7316,34.8324,34.7224,34.814,751712.0
2022-03-29 09:30:00,37.96,38.46,37.96,38.27,492596.0,34.7774,35.2355,34.7774,35.0614,492596.0
2022-03-29 10:00:00,38.27,38.33,38.16,38.22,154610.0,35.0614,35.1164,34.9606,35.0156,154610.0
2022-03-29 10:30:00,38.22,38.28,38.05,38.16,115751.0,35.0156,35.0706,34.8598,34.9606,115751.0
2022-03-29 11:00:00,38.16,38.19,38.08,38.16,97433.0,34.9606,34.9881,34.8873,34.9606,97433.0
2022-03-29 11:30:00,38.17,38.24,38.11,38.15,85926.0,34.9698,35.0339,34.9148,34.9515,85926.0
2022-03-29 12:00:00,38.16,38.16,38.01,38.02,73181.0,34.9606,34.9606,34.8232,34.8324,73181.0
2022-03-29 12:30:00,38.01,38.04,37.91,37.95,89352.0,34.8232,34.8507,34.7316,34.7682,89352.0
2022-03-29 13:00:00,37.94,37.96,37.88,37.92,85582.0,34.7591,34.7774,34.7041,34.7407,85582.0
2022-03-29 13:30:00,37.91,37.96,37.85,37.94,109173.0,34.7316,34.7774,34.6766,34.7591,109173.0
2022-03-29 14:00:00,37.94,37.96,37.9,37.94,119567.0,34.7591,34.7774,34.7224,34.7591,119567.0
2022-03-29 14:30:00,37.95,38.04,37.93,38.04,164910.0,34.7682,34.8507,34.7499,34.8507,164910.0
2022-03-29 15:00:00,38.04,38.17,38.03,38.17,225587.0,34.8507,34.9698,34.8415,34.9698,225587.0
2022-03-29 15:30:00,38.16,38.3,38.14,38.29,771810.0,34.9606,35.0889,34.9423,35.0797,771810.0
2022-03-30 09:30:00,38.07,38.31,37.92,38.02,373087.0,34.8782,35.098,34.7407,34.8324,373087.0
2022-03-30 10:00:00,38.02,38.08,37.86,37.91,193876.0,34.8324,34.8873,34.6858,34.7316,193876.0
2022-03-30 10:30:00,37.91,38.28,37.89,38.26,199710.0,34.7316,35.0706,34.7133,35.0522,199710.0
2022-03-30 11:00:00,38.26,38.31,38.13,38.2,112203.0,35.0522,35.098,34.9331,34.9973,112203.0
2022-03-30 11:30:00,38.19,38.23,38.15,38.19,77422.0,34.9881,35.0247,34.9515,34.9881,77422.0
2022-03-30 12:00:00,38.19,38.2,38.1,38.1,79086.0,34.9881,34.9973,34.9056,34.9056,79086.0
2022-03-30 12:30:00,38.11,38.17,38.09,38.09,68431.0,34.9148,34.9698,34.8965,34.8965,68431.0
2022-03-30 13:00:00,38.09,38.12,38.04,38.08,130962.0,34.8965,34.924,34.8507,34.8873,130962.0
2022-03-30 13:30:00,38.08,38.1,38.02,38.07,95034.0,34.8873,34.9056,34.8324,34.8782,95034.0
2022-03-30 14:00:00,38.07,38.14,38.07,38.09,150492.0,34.8782,34.9423,34.8782,34.8965,150492.0
2022-03-30 14:30:00,38.08,38.13,38.04,38.04,172321.0,34.8873,34.9331,34.8507,34.8507,172321.0
2022-03-30 15:00:00,38.05,38.12,38.0,38.01,198291.0,34.8598,34.924,34.814,34.8232,198291.0
2022-03-30 15:30:00,38.02,38.16,37.99,38.16,603972.0,34.8324,34.9606,34.8049,34.9606,603972.0
2022-03-31 09:30:00,38.15,38.23,38.03,38.09,138227.0,35.1244,35.198,35.0139,35.0691,138227.0
2022-03-31 10:00:00,38.1,38.16,38.0,38.05,114261.0,35.0783,35.1336,34.9863,35.0323,114261.0
2022-03-31 10:30:00,38.05,38.07,38.0,38.05,82664.0,35.0323,35.0507,34.9863,35.0323,82664.0
2022-03-31 11:00:00,38.05,38.2,38.05,38.18,105923.0,35.0323,35.1704,35.0323,35.152,105923.0
2022-03-31 11:30:00,38.18,38.18,38.11,38.13,82252.0,35.152,35.152,35.0875,35.106,82252.0
2022-03-31 12:00:00,38.12,38.19,38.07,38.14,145164.0,35.0967,35.1612,35.0507,35.1152,145164.0
2022-03-31 12:30:00,38.13,38.21,38.12,38.17,67372.0,35.106,35.1796,35.0967,35.1428,67372.0
2022-03-31 13:00:00,38.17,38.32,38.17,38.29,74232.0,35.1428,35.2809,35.1428,35.2533,74232.0
2022-03-31 13:30:00,38.3,38.31,38.24,38.3,79749.0,35.2625,35.2717,35.2072,35.2625,79749.0
2022-03-31 14:00:00,38.3,38.3,38.18,38.23,87627.0,35.2625,35.2625,35.152,35.198,87627.0
2022-03-31 14:30:00,38.23,38.23,38.09,38.13,174585.0,35.198,35.198,35.0691,35.106,174585.0
2022-03-31 15:00:00,38.13,38.2,38.1,38.13,239416.0,35.106,35.1704,35.0783,35.106,239416.0
2022-03-31 15:30:00,38.13,38.13,37.89,37.9,1015806.0,35.106,35.106,34.885,34.8942,1015806.0
2022-04-01 09:30:00,37.9,38.14,37.76,37.86,249961.0,34.8942,35.1152,34.7653,34.8574,249961.0
2022-04-01 10:00:00,37.9,37.95,37.81,37.86,123330.0,34.8942,34.9402,34.8113,34.8574,123330.0
2022-04-01 10:30:00,37.87,37.9,37.75,37.89,130476.0,34.8666,34.8942,34.7561,34.885,130476.0
2022-04-01 11:00:00,37.88,37.97,37.82,37.88,101669.0,34.8758,34.9586,34.8205,34.8758,101669.0
2022-04-01 11:30:00,37.87,37.9,37.82,37.87,84870.0,34.8666,34.8942,34.8205,34.8666,84870.0
2022-04-01 12:00:00,37.87,37.88,37.78,37.82,49548.0,34.8666,34.8758,34.7837,34.8205,49548.0
2022-04-01 12:30:00,37.82,37.9,37.81,37.86,68084.0,34.8205,34.8942,34.8113,34.8574,68084.0
2022-04-01 13:00:00,37.87,37.91,37.84,37.87,61332.0,34.8666,34.9034,34.839,34.8666,61332.0
2022-04-01 13:30:00,37.87,37.99,37.86,37.98,85250.0,34.8666,34.9771,34.8574,34.9678,85250.0
2022-04-01 14:00:00,37.98,38.13,37.97,38.11,73848.0,34.9678,35.106,34.9586,35.0875,73848.0
2022-04-01 14:30:00,38.11,38.18,38.09,38.13,88514.0,35.0875,35.152,35.0691,35.106,88514.0
2022-04-01 15:00:00,38.13,38.19,38.07,38.11,161236.0,35.106,35.1612,35.0507,35.0875,161236.0
2022-04-01 15:30:00,38.12,38.24,38.07,38.24,412403.0,35.0967,35.2072,35.0507,35.2072,412403.0
2022-04-04 09:30:00,38.05,38.05,37.6,37.84,229711.0,35.0323,35.0323,34.618,34.839,229711.0
2022-04-04 10:00:00,37.84,38.07,37.83,38.04,129606.0,34.839,35.0507,34.8297,35.0231,129606.0
2022-04-04 10:30:00,38.03,38.12,38.02,38.09,105501.0,35.0139,35.0967,35.0047,35.0691,105501.0
2022-04-04 11:00:00,38.09,38.13,38.04,38.09,77893.0,35.0691,35.106,35.0231,35.0691,77893.0
2022-04-04 11:30:00,38.08,38.13,38.01,38.09,78834.0,35.0599,35.106,34.9955,35.0691,78834.0
2022-04-04 12:00:00,38.09,38.28,38.06,38.26,217085.0,35.0691,35.2441,35.0415,35.2256,217085.0
2022-04-04 12:30:00,38.26,38.27,38.18,38.24,142638.0,35.2256,35.2348,35.152,35.2072,142638.0
2022-04-04 13:00:00,38.23,38.26,38.16,38.22,318709.0,35.198,35.2256,35.1336,35.1888,318709.0
2022-04-04 13:30:00,38.23,38.25,38.21,38.24,122705.0,35.198,35.2164,35.1796,35.2072,122705.0
2022-04-04 14:00:00,38.24,38.33,38.24,38.33,136150.0,35.2072,35.2901,35.2072,35.2901,136150.0
2022-04-04 14:30:00,38.33,38.33,38.28,38.31,135953.0,35.2901,35.2901,35.2441,35.2717,135953.0
2022-04-04 15:00:00,38.31,38.35,38.27,38.29,197332.0,35.2717,35.3085,35.2348,35.2533,197332.0
2022-04-04 15:30:00,38.29,38.37,38.25,38.36,726267.0,35.2533,35.3269,35.2164,35.3177,726267.0
2022-04-05 09:30:00,38.05,38.22,37.72,37.76,682774.0,35.0323,35.1888,34.7285,34.7653,682774.0
2022-04-05 10:00:00,37.78,37.82,37.3,37.32,480361.0,34.7837,34.8205,34.3418,34.3602,480361.0
2022-04-05 10:30:00,37.31,37.42,37.24,37.33,684725.0,34.351,34.4523,34.2865,34.3694,684725.0
2022-04-05 11:00:00,37.34,37.49,37.29,37.33,367633.0,34.3786,34.5167,34.3326,34.3694,367633.0
2022-04-05 11:30:00,37.34,37.38,37.28,37.32,360379.0,34.3786,34.4154,34.3234,34.3602,360379.0
2022-04-05 12:00:00,37.31,37.39,37.27,37.35,375893.0,34.351,34.4246,34.3142,34.3878,375893.0
2022-04-05 12:30:00,37.34,37.39,37.09,37.09,1131730.0,34.3786,34.4246,34.1484,34.1484,1131730.0
2022-04-05 13:00:00,37.09,37.2,37.07,37.14,200353.0,34.1484,34.2497,34.13,34.1945,200353.0
2022-04-05 13:30:00,37.14,37.24,37.12,37.18,232971.0,34.1945,34.2865,34.1761,34.2313,232971.0
2022-04-05 14:00:00,37.17,37.18,36.99,37.08,401208.0,34.2221,34.2313,34.0564,34.1392,401208.0
2022-04-05 14:30:00,37.08,37.14,37.06,37.11,166771.0,34.1392,34.1945,34.1208,34.1668,166771.0
2022-04-05 15:00:00,37.11,37.12,36.99,37.08,342666.0,34.1668,34.1761,34.0564,34.1392,342666.0
2022-04-05 15:30:00,37.07,37.07,36.89,36.92,2218029.0,34.13,34.13,33.9643,33.9919,2218029.0
2022-04-06 09:30:00,36.93,37.41,36.82,37.34,636889.0,34.0011,34.4431,33.8998,34.3786,636889.0
2022-04-06 10:00:00,37.34,37.71,37.32,37.59,577760.0,34.3786,34.7193,34.3602,34.6088,577760.0
2022-04-06 10:30:00,37.59,37.77,37.52,37.62,371543.0,34.6088,34.7745,34.5443,34.6364,371543.0
2022-04-06 11:00:00,37.62,37.77,37.61,37.69,464200.0,34.6364,34.7745,34.6272,34.7008,464200.0
2022-04-06 11:30:00,37.69,37.8,37.66,37.72,362502.0,34.7008,34.8021,34.6732,34.7285,362502.0
2022-04-06 12:00:00,37.72,37.72,37.62,37.69,299477.0,34.7285,34.7285,34.6364,34.7008,299477.0
2022-04-06 12:30:00,37.69,37.87,37.65,37.86,336056.0,34.7008,34.8666,34.664,34.8574,336056.0
2022-04-06 13:00:00,37.86,37.97,37.84,37.92,211982.0,34.8574,34.9586,34.839,34.9126,211982.0
2022-04-06 13:30:00,37.91,37.94,37.82,37.86,232584.0,34.9034,34.931,34.8205,34.8574,232584.0
2022-04-06 14:00:00,37.86,37.95,37.7,37.82,390801.0,34.8574,34.9402,34.7101,34.8205,390801.0
2022-04-06 14:30:00,37.82,38.04,37.79,38.01,276492.0,34.8205,35.0231,34.7929,34.9955,276492.0
2022-04-06 15:00:00,38.02,38.04,37.71,37.72,295088.0,35.0047,35.0231,34.7193,34.7285,295088.0
2022-04-06 15:30:00,37.71,37.98,37.69,37.84,1374342.0,34.7193,34.9678,34.7008,34.839,1374342.0
2022-04-07 09:30:00,37.8,37.82,37.39,37.44,354338.0,34.8021,34.8205,34.4246,34.4707,354338.0
2022-04-07 10:00:00,37.44,37.55,37.29,37.37,244257.0,34.4707,34.572,34.3326,34.4062,244257.0
2022-04-07 10:30:00,37.37,37.5,37.34,37.48,166272.0,34.4062,34.5259,34.3786,34.5075,166272.0
2022-04-07 11:00:00,37.49,37.65,37.49,37.57,177369.0,34.5167,34.664,34.5167,34.5904,177369.0
2022-04-07 11:30:00,37.57,37.66,37.55,37.62,154540.0,34.5904,34.6732,34.572,34.6364,154540.0
2022-04-07 12:00:00,37.61,37.65,37.53,37.54,104216.0,34.6272,34.664,34.5535,34.5627,104216.0
2022-04-07 12:30:00,37.54,37.67,37.53,37.62,92590.0,34.5627,34.6824,34.5535,34.6364,92590.0
2022-04-07 13:00:00,37.62,37.72,37.6,37.7,104058.0,34.6364,34.7285,34.618,34.7101,104058.0
2022-04-07 13:30:00,37.7,37.81,37.67,37.81,121095.0,34.7101,34.8113,34.6824,34.8113,121095.0
2022-04-07 14:00:00,37.8,37.85,37.72,37.73,142544.0,34.8021,34.8482,34.7285,34.7377,142544.0
2022-04-07 14:30:00,37.72,37.77,37.67,37.77,295911.0,34.7285,34.7745,34.6824,34.7745,295911.0
2022-04-07 15:00:00,37.76,37.77,37.69,37.7,317351.0,34.7653,34.7745,34.7008,34.7101,317351.0
2022-04-07 15:30:00,37.7,37.77,37.59,37.6,1006922.0,34.7101,34.7745,34.6088,34.618,1006922.0
2022-04-08 09:30:00,37.69,37.83,37.41,37.52,517633.0,34.7008,34.8297,34.4431,34.5443,517633.0
2022-04-08 10:00:00,37.52,37.58,37.42,37.46,298496.0,34.5443,34.5996,34.4523,34.4891,298496.0
2022-04-08 10:30:00,37.47,37.85,37.45,37.84,178511.0,34.4983,34.8482,34.4799,34.839,178511.0
2022-04-08 11:00:00,37.85,37.88,37.62,37.72,439979.0,34.8482,34.8758,34.6364,34.7285,439979.0
2022-04-08 11:30:00,37.73,37.83,37.63,37.7,307337.0,34.7377,34.8297,34.6456,34.7101,307337.0
2022-04-08 12:00:00,37.7,37.84,37.7,37.78,150549.0,34.7101,34.839,34.7101,34.7837,150549.0
2022-04-08 12:30:00,37.79,37.85,37.75,37.78,162210.0,34.7929,34.8482,34.7561,34.7837,162210.0
2022-04-08 13:00:00,37.78,37.8,37.72,37.78,104618.0,34.7837,34.8021,34.7285,34.7837,104618.0
2022-04-08 13:30:00,37.78,37.81,37.73,37.79,362469.0,34.7837,34.8113,34.7377,34.7929,362469.0
2022-04-08 14:00:00,37.79,37.86,37.76,37.8,344476.0,34.7929,34.8574,34.7653,34.8021,344476.0
2022-04-08 14:30:00,37.81,37.87,37.78,37.82,479387.0,34.8113,34.8666,34.7837,34.8205,479387.0
2022-04-08 15:00:00,37.82,37.84,37.75,37.77,249454.0,34.8205,34.839,34.7561,34.7745,249454.0
2022-04-08 15:30:00,37.77,37.79,37.6,37.65,791147.0,34.7745,34.7929,34.618,34.664,791147.0
2022-04-11 09:30:00,37.78,38.04,37.7,37.84,387628.0,34.7837,35.0231,34.7101,34.839,387628.0
2022-04-11 10:00:00,37.84,37.94,37.73,37.78,184945.0,34.839,34.931,34.7377,34.7837,184945.0
2022-04-11 10:30:00,37.78,37.91,37.68,37.86,330461.0,34.7837,34.9034,34.6916,34.8574,330461.0
2022-04-11 11:00:00,37.85,37.97,37.83,37.94,264584.0,34.8482,34.9586,34.8297,34.931,264584.0
2022-04-11 11:30:00,37.93,38.0,37.78,37.8,201457.0,34.9218,34.9863,34.7837,34.8021,201457.0
2022-04-11 12:00:00,37.8,37.87,37.78,37.84,70414.0,34.8021,34.8666,34.7837,34.839,70414.0
2022-04-11 12:30:00,37.84,37.86,37.76,37.79,93353.0,34.839,34.8574,34.7653,34.7929,93353.0
2022-04-11 13:00:00,37.79,37.86,37.74,37.77,86902.0,34.7929,34.8574,34.7469,34.7745,86902.0
2022-04-11 13:30:00,37.77,37.87,37.73,37.84,106859.0,34.7745,34.8666,34.7377,34.839,106859.0
2022-04-11 14:00:00,37.84,37.87,37.79,37.84,122678.0,34.839,34.8666,34.7929,34.839,122678.0
2022-04-11 14:30:00,37.84,37.9,37.81,37.87,97578.0,34.839,34.8942,34.8113,34.8666,97578.0
2022-04-11 15:00:00,37.87,37.92,37.75,37.76,168631.0,34.8666,34.9126,34.7561,34.7653,168631.0
2022-04-11 15:30:00,37.76,37.77,37.58,37.58,1049196.0,34.7653,34.7745,34.5996,34.5996,1049196.0
2022-04-12 09:30:00,37.65,37.88,37.57,37.64,363167.0,34.664,34.8758,34.5904,34.6548,363167.0
2022-04-12 10:00:00,37.64,37.69,37.49,37.61,289151.0,34.6548,34.7008,34.5167,34.6272,289151.0
2022-04-12 10:30:00,37.62,37.67,37.58,37.65,252498.0,34.6364,34.6824,34.5996,34.664,252498.0
2022-04-12 11:00:00,37.65,37.87,37.63,37.83,355141.0,34.664,34.8666,34.6456,34.8297,355141.0
2022-04-12 11:30:00,37.84,37.85,37.77,37.84,278327.0,34.839,34.8482,34.7745,34.839,278327.0
2022-04-12 12:00:00,37.84,37.9,37.76,37.77,284213.0,34.839,34.8942,34.7653,34.7745,284213.0
2022-04-12 12:30:00,37.77,37.82,37.7,37.75,198054.0,34.7745,34.8205,34.7101,34.7561,198054.0
2022-04-12 13:00:00,37.76,37.76,37.61,37.66,422971.0,34.7653,34.7653,34.6272,34.6732,422971.0
2022-04-12 13:30:00,37.66,37.78,37.65,37.69,308131.0,34.6732,34.7837,34.664,34.7008,308131.0
2022-04-12 14:00:00,37.69,37.72,37.64,37.72,192849.0,34.7008,34.7285,34.6548,34.7285,192849.0
2022-04-12 14:30:00,37.72,37.75,37.57,37.63,245858.0,34.7285,34.7561,34.5904,34.6456,245858.0
2022-04-12 15:00:00,37.63,37.63,37.4,37.45,375459.0,34.6456,34.6456,34.4338,34.4799,375459.0
2022-04-12 15:30:00,37.45,37.64,37.35,37.63,1235155.0,34.4799,34.6548,34.3878,34.6456,1235155.0
2022-04-13 09:30:00,37.78,37.86,37.64,37.73,474756.0,34.7837,34.8574,34.6548,34.7377,474756.0
2022-04-13 10:00:00,37.73,37.75,37.56,37.59,152542.0,34.7377,34.7561,34.5812,34.6088,152542.0
2022-04-13 10:30:00,37.59,37.61,37.46,37.53,211076.0,34.6088,34.6272,34.4891,34.5535,211076.0
2022-04-13 11:00:00,37.52,37.58,37.5,37.55,244313.0,34.5443,34.5996,34.5259,34.572,244313.0
2022-04-13 11:30:00,37.55,37.66,37.51,37.52,141837.0,34.572,34.6732,34.5351,34.5443,141837.0
2022-04-13 12:00:00,37.52,37.63,37.51,37.55,96471.0,34.5443,34.6456,34.5351,34.572,96471.0
2022-04-13 12:30:00,37.55,37.65,37.54,37.57,171571.0,34.572,34.664,34.5627,34.5904,171571.0
2022-04-13 13:00:00,37.57,37.73,37.48,37.72,565359.0,34.5904,34.7377,34.5075,34.7285,565359.0
2022-04-13 13:30:00,37.73,37.73,37.63,37.67,384206.0,34.7377,34.7377,34.6456,34.6824,384206.0
2022-04-13 14:00:00,37.68,37.71,37.66,37.68,207660.0,34.6916,34.7193,34.6732,34.6916,207660.0
2022-04-13 14:30:00,37.67,37.75,37.64,37.7,470895.0,34.6824,34.7561,34.6548,34.7101,470895.0
2022-04-13 15:00:00,37.7,37.77,37.65,37.72,633619.0,34.7101,34.7745,34.664,34.7285,633619.0
2022-04-13 15:30:00,37.72,37.77,37.65,37.65,1195080.0,34.7285,34.7745,34.664,34.664,1195080.0
2022-04-14 09:30:00,37.79,37.8,37.6,37.62,522846.0,34.7929,34.8021,34.618,34.6364,522846.0
2022-04-14 10:00:00,37.62,37.7,37.52,37.54,180019.0,34.6364,34.7101,34.5443,34.5627,180019.0
2022-04-14 10:30:00,37.54,37.73,37.5,37.7,258505.0,34.5627,34.7377,34.5259,34.7101,258505.0
2022-04-14 11:00:00,37.69,37.72,37.62,37.64,234567.0,34.7008,34.7285,34.6364,34.6548,234567.0
2022-04-14 11:30:00,37.64,37.65,37.54,37.55,222299.0,34.6548,34.664,34.5627,34.572,222299.0
2022-04-14 12:00:00,37.55,37.62,37.49,37.49,184903.0,34.572,34.6364,34.5167,34.5167,184903.0
2022-04-14 12:30:00,37.5,37.56,37.48,37.54,153383.0,34.5259,34.5812,34.5075,34.5627,153383.0
2022-04-14 13:00:00,37.54,37.54,37.45,37.48,153618.0,34.5627,34.5627,34.4799,34.5075,153618.0
2022-04-14 13:30:00,37.48,37.53,37.47,37.5,145591.0,34.5075,34.5535,34.4983,34.5259,145591.0
2022-04-14 14:00:00,37.5,37.53,37.41,37.46,224891.0,34.5259,34.5535,34.4431,34.4891,224891.0
2022-04-14 14:30:00,37.46,37.48,37.33,37.34,184166.0,34.4891,34.5075,34.3694,34.3786,184166.0
2022-04-14 15:00:00,37.34,37.36,37.27,37.3,250083.0,34.3786,34.397,34.3142,34.3418,250083.0
2022-04-14 15:30:00,37.29,37.33,37.18,37.24,1024620.0,34.3326,34.3694,34.2313,34.2865,1024620.0
2022-04-18 09:30:00,37.2,37.47,37.16,37.21,212953.0,34.2497,34.4983,34.2129,34.2589,212953.0
2022-04-18 10:00:00,37.2,37.26,37.03,37.08,476192.0,34.2497,34.305,34.0932,34.1392,476192.0
2022-04-18 10:30:00,37.09,37.19,36.93,36.95,436577.0,34.1484,34.2405,34.0011,34.0195,436577.0
2022-04-18 11:00:00,36.95,36.97,36.72,36.75,285559.0,34.0195,34.038,33.8078,33.8354,285559.0
2022-04-18 11:30:00,36.75,36.75,36.6,36.64,250505.0,33.8354,33.8354,33.6973,33.7341,250505.0
2022-04-18 12:00:00,36.64,36.69,36.6,36.63,285214.0,33.7341,33.7802,33.6973,33.7249,285214.0
2022-04-18 12:30:00,36.63,36.67,36.58,36.62,276463.0,33.7249,33.7617,33.6789,33.7157,276463.0
2022-04-18 13:00:00,36.62,36.74,36.61,36.72,303840.0,33.7157,33.8262,33.7065,33.8078,303840.0
2022-04-18 13:30:00,36.72,36.85,36.71,36.74,246319.0,33.8078,33.9275,33.7986,33.8262,246319.0
2022-04-18 14:00:00,36.74,36.98,36.7,36.92,1249361.0,33.8262,34.0472,33.7894,33.9919,1249361.0
2022-04-18 14:30:00,36.93,36.96,36.86,36.88,182606.0,34.0011,34.0287,33.9367,33.9551,182606.0
2022-04-18 15:00:00,36.89,36.89,36.74,36.75,235632.0,33.9643,33.9643,33.8262,33.8354,235632.0
2022-04-18 15:30:00,36.75,36.8,36.58,36.78,1418564.0,33.8354,33.8814,33.6789,33.863,1418564.0
2022-04-19 09:30:00,36.92,37.1,36.75,37.02,395527.0,33.9919,34.1576,33.8354,34.084,395527.0
2022-04-19 10:00:00,37.03,37.21,37.0,37.2,499016.0,34.0932,34.2589,34.0656,34.2497,499016.0
2022-04-19 10:30:00,37.21,37.28,37.14,37.25,1098798.0,34.2589,34.3234,34.1945,34.2957,1098798.0
2022-04-19 11:00:00,37.26,37.4,37.18,37.4,526713.0,34.305,34.4338,34.2313,34.4338,526713.0
2022-04-19 11:30:00,37.41,37.44,37.28,37.41,442184.0,34.4431,34.4707,34.3234,34.4431,442184.0
2022-04-19 12:00:00,37.41,37.44,37.39,37.41,249441.0,34.4431,34.4707,34.4246,34.4431,249441.0
2022-04-19 12:30:00,37.41,37.55,37.41,37.45,888554.0,34.4431,34.572,34.4431,34.4799,888554.0
2022-04-19 13:00:00,37.46,37.52,37.44,37.48,329383.0,34.4891,34.5443,34.4707,34.5075,329383.0
2022-04-19 13:30:00,37.48,37.69,37.48,37.68,205800.0,34.5075,34.7008,34.5075,34.6916,205800.0
2022-04-19 14:00:00,37.68,37.69,37.58,37.65,214303.0,34.6916,34.7008,34.5996,34.664,214303.0
2022-04-19 14:30:00,37.65,37.65,37.5,37.54,364477.0,34.664,34.664,34.5259,34.5627,364477.0
2022-04-19 15:00:00,37.54,37.57,37.53,37.55,493978.0,34.5627,34.5904,34.5535,34.572,493978.0
2022-04-19 15:30:00,37.55,37.61,37.52,37.55,1454583.0,34.572,34.6272,34.5443,34.572,1454583.0
2022-04-20 09:30:00,37.7,37.89,37.53,37.68,472470.0,34.7101,34.885,34.5535,34.6916,472470.0
2022-04-20 10:00:00,37.69,37.81,37.65,37.77,260600.0,34.7008,34.8113,34.664,34.7745,260600.0
2022-04-20 10:30:00,37.78,37.88,37.73,37.77,265889.0,34.7837,34.8758,34.7377,34.7745,265889.0
2022-04-20 11:00:00,37.77,37.77,37.7,37.77,163230.0,34.7745,34.7745,34.7101,34.7745,163230.0
2022-04-20 11:30:00,37.77,37.81,37.76,37.8,252259.0,34.7745,34.8113,34.7653,34.8021,252259.0
2022-04-20 12:00:00,37.8,37.83,37.72,37.74,181561.0,34.8021,34.8297,34.7285,34.7469,181561.0
2022-04-20 12:30:00,37.74,37.84,37.71,37.84,206080.0,34.7469,34.839,34.7193,34.839,206080.0
2022-04-20 13:00:00,37.84,37.91,37.81,37.91,235758.0,34.839,34.9034,34.8113,34.9034,235758.0
2022-04-20 13:30:00,37.91,37.96,37.86,37.95,280732.0,34.9034,34.9494,34.8574,34.9402,280732.0
2022-04-20 14:00:00,37.96,38.0,37.91,37.95,272428.0,34.9494,34.9863,34.9034,34.9402,272428.0
2022-04-20 14:30:00,37.95,37.96,37.84,37.88,242183.0,34.9402,34.9494,34.839,34.8758,242183.0
2022-04-20 15:00:00,37.88,37.97,37.88,37.95,334556.0,34.8758,34.9586,34.8758,34.9402,334556.0
2022-04-20 15:30:00,37.95,38.05,37.92,38.02,1070667.0,34.9402,35.0323,34.9126,35.0047,1070667.0
2022-04-21 09:30:00,38.08,38.23,37.95,38.18,298229.0,35.0599,35.198,34.9402,35.152,298229.0
2022-04-21 10:00:00,38.19,38.29,38.13,38.13,268621.0,35.1612,35.2533,35.106,35.106,268621.0
2022-04-21 10:30:00,38.13,38.15,37.97,38.14,541156.0,35.106,35.1244,34.9586,35.1152,541156.0
2022-04-21 11:00:00,38.15,38.26,38.04,38.05,481238.0,35.1244,35.2256,35.0231,35.0323,481238.0
2022-04-21 11:30:00,38.04,38.07,37.99,37.99,186810.0,35.0231,35.0507,34.9771,34.9771,186810.0
2022-04-21 12:00:00,37.98,38.0,37.91,37.98,152937.0,34.9678,34.9863,34.9034,34.9678,152937.0
2022-04-21 12:30:00,37.99,38.06,37.98,37.98,143669.0,34.9771,35.0415,34.9678,34.9678,143669.0
2022-04-21 13:00:00,37.98,38.03,37.89,37.95,159735.0,34.9678,35.0139,34.885,34.9402,159735.0
2022-04-21 13:30:00,37.96,37.97,37.86,37.95,544772.0,34.9494,34.9586,34.8574,34.9402,544772.0
2022-04-21 14:00:00,37.95,37.96,37.86,37.88,201028.0,34.9402,34.9494,34.8574,34.8758,201028.0
2022-04-21 14:30:00,37.88,37.91,37.65,37.67,282040.0,34.8758,34.9034,34.664,34.6824,282040.0
2022-04-21 15:00:00,37.66,37.68,37.57,37.67,218284.0,34.6732,34.6916,34.5904,34.6824,218284.0
2022-04-21 15:30:00,37.67,37.69,37.48,37.54,1747064.0,34.6824,34.7008,34.5075,34.5627,1747064.0
2022-04-22 09:30:00,37.65,37.66,37.34,37.48,391811.0,34.664,34.6732,34.3786,34.5075,391811.0
2022-04-22 10:00:00,37.48,37.54,37.41,37.43,230895.0,34.5075,34.5627,34.4431,34.4615,230895.0
2022-04-22 10:30:00,37.44,37.5,37.26,37.41,285382.0,34.4707,34.5259,34.305,34.4431,285382.0
2022-04-22 11:00:00,37.4,37.51,37.39,37.44,164048.0,34.4338,34.5351,34.4246,34.4707,164048.0
2022-04-22 11:30:00,37.44,37.47,37.34,37.38,186391.0,34.4707,34.4983,34.3786,34.4154,186391.0
2022-04-22 12:00:00,37.38,37.45,37.3,37.43,197452.0,34.4154,34.4799,34.3418,34.4615,197452.0
2022-04-22 12:30:00,37.43,37.48,37.41,37.41,159413.0,34.4615,34.5075,34.4431,34.4431,159413.0
2022-04-22 13:00:00,37.41,37.43,37.31,37.34,167146.0,34.4431,34.4615,34.351,34.3786,167146.0
2022-04-22 13:30:00,37.33,37.36,37.29,37.33,157427.0,34.3694,34.397,34.3326,34.3694,157427.0
2022-04-22 14:00:00,37.33,37.37,37.26,37.36,160834.0,34.3694,34.4062,34.305,34.397,160834.0
2022-04-22 14:30:00,37.37,37.38,37.24,37.3,262731.0,34.4062,34.4154,34.2865,34.3418,262731.0
2022-04-22 15:00:00,37.3,37.31,37.14,37.16,279034.0,34.3418,34.351,34.1945,34.2129,279034.0
2022-04-22 15:30:00,37.16,37.3,36.98,37.01,926887.0,34.2129,34.3418,34.0472,34.0748,926887.0
2022-04-25 09:30:00,37.32,37.36,36.66,36.66,459703.0,34.3602,34.397,33.7525,33.7525,459703.0
2022-04-25 10:00:00,36.67,36.84,36.64,36.74,242330.0,33.7617,33.9183,33.7341,33.8262,242330.0
2022-04-25 10:30:00,36.74,37.01,36.74,36.8,219701.0,33.8262,34.0748,33.8262,33.8814,219701.0
2022-04-25 11:00:00,36.79,36.88,36.71,36.84,264097.0,33.8722,33.9551,33.7986,33.9183,264097.0
2022-04-25 11:30:00,36.84,36.88,36.72,36.82,173904.0,33.9183,33.9551,33.8078,33.8998,173904.0
2022-04-25 12:00:00,36.82,36.95,36.67,36.83,294709.0,33.8998,34.0195,33.7617,33.9091,294709.0
2022-04-25 12:30:00,36.83,36.96,36.81,36.87,227993.0,33.9091,34.0287,33.8906,33.9459,227993.0
2022-04-25 13:00:00,36.87,36.95,36.78,36.86,157944.0,33.9459,34.0195,33.863,33.9367,157944.0
2022-04-25 13:30:00,36.86,36.95,36.76,36.94,240455.0,33.9367,34.0195,33.8446,34.0103,240455.0
2022-04-25 14:00:00,36.94,37.06,36.85,37.05,151678.0,34.0103,34.1208,33.9275,34.1116,151678.0
2022-04-25 14:30:00,37.05,37.25,37.0,37.18,327927.0,34.1116,34.2957,34.0656,34.2313,327927.0
2022-04-25 15:00:00,37.18,37.25,37.09,37.23,262497.0,34.2313,34.2957,34.1484,34.2773,262497.0
2022-04-25 15:30:00,37.22,37.44,37.19,37.29,1244761.0,34.2681,34.4707,34.2405,34.3326,1244761.0
2022-04-26 09:30:00,37.29,37.65,37.04,37.54,652868.0,34.3326,34.664,34.1024,34.5627,652868.0
2022-04-26 10:00:00,37.54,37.64,37.44,37.52,660269.0,34.5627,34.6548,34.4707,34.5443,660269.0
2022-04-26 10:30:00,37.52,37.59,37.41,37.52,509656.0,34.5443,34.6088,34.4431,34.5443,509656.0
2022-04-26 11:00:00,37.52,37.58,37.43,37.47,619330.0,34.5443,34.5996,34.4615,34.4983,619330.0
2022-04-26 11:30:00,37.47,37.57,37.39,37.45,283022.0,34.4983,34.5904,34.4246,34.4799,283022.0
2022-04-26 12:00:00,37.45,37.54,37.44,37.48,302457.0,34.4799,34.5627,34.4707,34.5075,302457.0
2022-04-26 12:30:00,37.47,37.49,37.25,37.43,140677.0,34.4983,34.5167,34.2957,34.4615,140677.0
2022-04-26 13:00:00,37.43,37.45,37.3,37.3,168590.0,34.4615,34.4799,34.3418,34.3418,168590.0
2022-04-26 13:30:00,37.3,37.39,37.21,37.34,443296.0,34.3418,34.4246,34.2589,34.3786,443296.0
2022-04-26 14:00:00,37.34,37.52,37.34,37.48,253882.0,34.3786,34.5443,34.3786,34.5075,253882.0
2022-04-26 14:30:00,37.48,37.52,37.37,37.45,356700.0,34.5075,34.5443,34.4062,34.4799,356700.0
2022-04-26 15:00:00,37.44,37.47,37.16,37.2,303356.0,34.4707,34.4983,34.2129,34.2497,303356.0
2022-04-26 15:30:00,37.2,37.21,37.02,37.06,1045862.0,34.2497,34.2589,34.084,34.1208,1045862.0
2022-04-27 09:30:00,37.25,37.66,37.18,37.64,290164.0,34.2957,34.6732,34.2313,34.6548,290164.0
2022-04-27 10:00:00,37.64,37.71,37.45,37.5,445542.0,34.6548,34.7193,34.4799,34.5259,445542.0
2022-04-27 10:30:00,37.5,37.64,37.4,37.59,259953.0,34.5259,34.6548,34.4338,34.6088,259953.0
2022-04-27 11:00:00,37.58,37.73,37.45,37.73,441687.0,34.5996,34.7377,34.4799,34.7377,441687.0
2022-04-27 11:30:00,37.73,37.84,37.66,37.81,401118.0,34.7377,34.839,34.6732,34.8113,401118.0
2022-04-27 12:00:00,37.81,37.93,37.73,37.91,370420.0,34.8113,34.9218,34.7377,34.9034,370420.0
2022-04-27 12:30:00,37.91,38.01,37.88,37.94,271016.0,34.9034,34.9955,34.8758,34.931,271016.0
2022-04-27 13:00:00,37.95,38.02,37.86,38.02,297230.0,34.9402,35.0047,34.8574,35.0047,297230.0
2022-04-27 13:30:00,38.02,38.06,37.87,38.05,266740.0,35.0047,35.0415,34.8666,35.0323,266740.0
2022-04-27 14:00:00,38.04,38.11,37.99,38.11,287577.0,35.0231,35.0875,34.9771,35.0875,287577.0
2022-04-27 14:30:00,38.11,38.19,38.0,38.01,242234.0,35.0875,35.1612,34.9863,34.9955,242234.0
2022-04-27 15:00:00,38.01,38.11,37.93,38.03,382341.0,34.9955,35.0875,34.9218,35.0139,382341.0
2022-04-27 15:30:00,38.03,38.06,37.82,37.86,1049711.0,35.0139,35.0415,34.8205,34.8574,1049711.0
2022-04-28 09:30:00,37.37,38.12,36.68,37.95,761223.0,34.4062,35.0967,33.771,34.9402,761223.0
2022-04-28 10:00:00,37.91,38.08,37.7,37.74,400133.0,34.9034,35.0599,34.7101,34.7469,400133.0
2022-04-28 10:30:00,37.73,37.86,37.46,37.51,484949.0,34.7377,34.8574,34.4891,34.5351,484949.0
2022-04-28 11:00:00,37.51,37.83,37.51,37.74,223976.0,34.5351,34.8297,34.5351,34.7469,223976.0
2022-04-28 11:30:00,37.75,37.81,37.6,37.6,265631.0,34.7561,34.8113,34.618,34.618,265631.0
2022-04-28 12:00:00,37.64,37.89,37.64,37.8,204777.0,34.6548,34.885,34.6548,34.8021,204777.0
2022-04-28 12:30:00,37.8,37.85,37.72,37.75,288881.0,34.8021,34.8482,34.7285,34.7561,288881.0
2022-04-28 13:00:00,37.75,37.98,37.7,37.82,429066.0,34.7561,34.9678,34.7101,34.8205,429066.0
2022-04-28 13:30:00,37.83,38.13,37.82,38.01,237891.0,34.8297,35.106,34.8205,34.9955,237891.0
2022-04-28 14:00:00,38.01,38.23,37.99,38.2,225496.0,34.9955,35.198,34.9771,35.1704,225496.0
2022-04-28 14:30:00,38.2,38.28,38.14,38.16,342065.0,35.1704,35.2441,35.1152,35.1336,342065.0
2022-04-28 15:00:00,38.16,38.22,38.05,38.18,468954.0,35.1336,35.1888,35.0323,35.152,468954.0
2022-04-28 15:30:00,38.18,38.18,37.95,37.98,1009981.0,35.152,35.152,34.9402,34.9678,1009981.0
2022-04-29 09:30:00,38.0,38.32,37.9,38.32,641989.0,34.9863,35.2809,34.8942,35.2809,641989.0
2022-04-29 10:00:00,38.32,38.55,38.19,38.23,723298.0,35.2809,35.4926,35.1612,35.198,723298.0
2022-04-29 10:30:00,38.23,38.24,38.08,38.16,402076.0,35.198,35.2072,35.0599,35.1336,402076.0
2022-04-29 11:00:00,38.15,38.15,37.9,37.99,280048.0,35.1244,35.1244,34.8942,34.9771,280048.0
2022-04-29 11:30:00,37.98,38.07,37.93,37.95,190335.0,34.9678,35.0507,34.9218,34.9402,190335.0
2022-04-29 12:00:00,37.95,37.95,37.75,37.88,236879.0,34.9402,34.9402,34.7561,34.8758,236879.0
2022-04-29 12:30:00,37.89,37.92,37.64,37.66,389085.0,34.885,34.9126,34.6548,34.6732,389085.0
2022-04-29 13:00:00,37.65,37.73,37.51,37.7,346771.0,34.664,34.7377,34.5351,34.7101,346771.0
2022-04-29 13:30:00,37.7,37.74,37.57,37.59,154591.0,34.7101,34.7469,34.5904,34.6088,154591.0
2022-04-29 14:00:00,37.59,37.79,37.54,37.75,156441.0,34.6088,34.7929,34.5627,34.7561,156441.0
2022-04-29 14:30:00,37.75,37.84,37.62,37.67,211069.0,34.7561,34.839,34.6364,34.6824,211069.0
2022-04-29 15:00:00,37.66,37.67,37.46,37.48,298108.0,34.6732,34.6824,34.4891,34.5075,298108.0
2022-04-29 15:30:00,37.48,37.58,37.31,37.4,1464411.0,34.5075,34.5996,34.351,34.4338,1464411.0
2022-05-02 09:30:00,37.52,37.86,36.79,36.89,635207.0,34.5443,34.8574,33.8722,33.9643,635207.0
2022-05-02 10:00:00,36.89,37.14,36.81,36.97,387570.0,33.9643,34.1945,33.8906,34.038,387570.0
2022-05-02 10:30:00,36.96,37.23,36.96,37.18,247587.0,34.0287,34.2773,34.0287,34.2313,247587.0
2022-05-02 11:00:00,37.19,37.23,36.98,37.01,813677.0,34.2405,34.2773,34.0472,34.0748,813677.0
2022-05-02 11:30:00,37.01,37.1,36.8,36.89,336003.0,34.0748,34.1576,33.8814,33.9643,336003.0
2022-05-02 12:00:00,36.89,36.92,36.57,36.59,231195.0,33.9643,33.9919,33.6697,33.6881,231195.0
2022-05-02 12:30:00,36.6,36.65,36.41,36.45,334127.0,33.6973,33.7433,33.5224,33.5592,334127.0
2022-05-02 13:00:00,36.45,36.6,36.36,36.55,370950.0,33.5592,33.6973,33.4763,33.6513,370950.0
2022-05-02 13:30:00,36.55,36.58,36.34,36.41,281737.0,33.6513,33.6789,33.4579,33.5224,281737.0
2022-05-02 14:00:00,36.41,36.48,36.23,36.23,290674.0,33.5224,33.5868,33.3566,33.3566,290674.0
2022-05-02 14:30:00,36.23,36.23,36.03,36.11,504492.0,33.3566,33.3566,33.1725,33.2462,504492.0
2022-05-02 15:00:00,36.1,36.6,36.08,36.52,500496.0,33.2369,33.6973,33.2185,33.6236,500496.0
2022-05-02 15:30:00,36.53,36.7,36.47,36.53,1920660.0,33.6328,33.7894,33.5776,33.6328,1920660.0
2022-05-03 09:30:00,36.86,37.18,36.8,37.08,853522.0,33.9367,34.2313,33.8814,34.1392,853522.0
2022-05-03 10:00:00,37.09,37.12,36.72,37.12,493461.0,34.1484,34.1761,33.8078,34.1761,493461.0
2022-05-03 10:30:00,37.12,37.25,37.03,37.22,436321.0,34.1761,34.2957,34.0932,34.2681,436321.0
2022-05-03 11:00:00,37.22,37.44,37.17,37.34,395852.0,34.2681,34.4707,34.2221,34.3786,395852.0
2022-05-03 11:30:00,37.34,37.42,37.25,37.29,250458.0,34.3786,34.4523,34.2957,34.3326,250458.0
2022-05-03 12:00:00,37.28,37.44,37.23,37.37,698160.0,34.3234,34.4707,34.2773,34.4062,698160.0
2022-05-03 12:30:00,37.37,37.39,37.3,37.37,205929.0,34.4062,34.4246,34.3418,34.4062,205929.0
2022-05-03 13:00:00,37.37,37.5,37.33,37.37,321492.0,34.4062,34.5259,34.3694,34.4062,321492.0
2022-05-03 13:30:00,37.37,37.38,37.26,37.3,305648.0,34.4062,34.4154,34.305,34.3418,305648.0
2022-05-03 14:00:00,37.3,37.32,37.2,37.23,330801.0,34.3418,34.3602,34.2497,34.2773,330801.0
2022-05-03 14:30:00,37.23,37.34,37.12,37.34,345503.0,34.2773,34.3786,34.1761,34.3786,345503.0
2022-05-03 15:00:00,37.34,37.39,37.24,37.33,371701.0,34.3786,34.4246,34.2865,34.3694,371701.0
2022-05-03 15:30:00,37.32,37.35,37.09,37.2,1501321.0,34.3602,34.3878,34.1484,34.2497,1501321.0
2022-05-04 09:30:00,37.09,37.28,36.98,37.27,559763.0,34.1484,34.3234,34.0472,34.3142,559763.0
2022-05-04 10:00:00,37.27,37.27,36.9,36.94,156880.0,34.3142,34.3142,33.9735,34.0103,156880.0
2022-05-04 10:30:00,36.95,37.0,36.87,36.93,110259.0,34.0195,34.0656,33.9459,34.0011,110259.0
2022-05-04 11:00:00,36.93,37.02,36.92,36.95,126464.0,34.0011,34.084,33.9919,34.0195,126464.0
2022-05-04 11:30:00,36.95,37.03,36.91,36.95,129916.0,34.0195,34.0932,33.9827,34.0195,129916.0
2022-05-04 12:00:00,36.95,36.99,36.89,36.89,147742.0,34.0195,34.0564,33.9643,33.9643,147742.0
2022-05-04 12:30:00,36.89,37.03,36.86,37.01,190092.0,33.9643,34.0932,33.9367,34.0748,190092.0
2022-05-04 13:00:00,37.01,37.02,36.8,36.8,201162.0,34.0748,34.084,33.8814,33.8814,201162.0
2022-05-04 13:30:00,36.8,36.93,36.7,36.84,151942.0,33.8814,34.0011,33.7894,33.9183,151942.0
2022-05-04 14:00:00,36.83,36.99,36.7,36.97,448796.0,33.9091,34.0564,33.7894,34.038,448796.0
2022-05-04 14:30:00,36.98,37.13,36.56,37.07,1216940.0,34.0472,34.1853,33.6605,34.13,1216940.0
2022-05-04 15:00:00,37.07,37.31,37.06,37.16,1328262.0,34.13,34.351,34.1208,34.2129,1328262.0
2022-05-04 15:30:00,37.16,37.27,37.13,37.21,2298660.0,34.2129,34.3142,34.1853,34.2589,2298660.0
2022-05-05 09:30:00,37.4,37.4,37.03,37.23,496463.0,34.4338,34.4338,34.0932,34.2773,496463.0
2022-05-05 10:00:00,37.25,37.33,37.14,37.17,282030.0,34.2957,34.3694,34.1945,34.2221,282030.0
2022-05-05 10:30:00,37.16,37.32,36.99,37.22,366653.0,34.2129,34.3602,34.0564,34.2681,366653.0
2022-05-05 11:00:00,37.2,37.23,36.87,37.03,237316.0,34.2497,34.2773,33.9459,34.0932,237316.0
2022-05-05 11:30:00,37.02,37.11,36.85,36.87,250648.0,34.084,34.1668,33.9275,33.9459,250648.0
2022-05-05 12:00:00,36.87,37.04,36.79,36.99,260301.0,33.9459,34.1024,33.8722,34.0564,260301.0
2022-05-05 12:30:00,36.98,37.11,36.9,37.11,209688.0,34.0472,34.1668,33.9735,34.1668,209688.0
2022-05-05 13:00:00,37.12,37.23,36.94,37.08,252770.0,34.1761,34.2773,34.0103,34.1392,252770.0
2022-05-05 13:30:00,37.07,37.11,36.86,36.94,227693.0,34.13,34.1668,33.9367,34.0103,227693.0
2022-05-05 14:00:00,36.93,37.1,36.83,36.85,324750.0,34.0011,34.1576,33.9091,33.9275,324750.0
2022-05-05 14:30:00,36.84,36.96,36.72,36.84,222547.0,33.9183,34.0287,33.8078,33.9183,222547.0
2022-05-05 15:00:00,36.84,36.85,36.72,36.77,340140.0,33.9183,33.9275,33.8078,33.8538,340140.0
2022-05-05 15:30:00,36.77,37.1,36.71,37.08,1813338.0,33.8538,34.1576,33.7986,34.1392,1813338.0
2022-05-06 09:30:00,36.91,37.19,36.8,36.87,433696.0,33.9827,34.2405,33.8814,33.9459,433696.0
2022-05-06 10:00:00,36.85,37.04,36.68,36.94,441916.0,33.9275,34.1024,33.771,34.0103,441916.0
2022-05-06 10:30:00,36.95,37.09,36.75,37.01,381965.0,34.0195,34.1484,33.8354,34.0748,381965.0
2022-05-06 11:00:00,37.0,37.04,36.91,36.95,439630.0,34.0656,34.1024,33.9827,34.0195,439630.0
2022-05-06 11:30:00,36.96,36.97,36.54,36.58,370972.0,34.0287,34.038,33.6421,33.6789,370972.0
2022-05-06 12:00:00,36.57,36.89,36.57,36.89,279123.0,33.6697,33.9643,33.6697,33.9643,279123.0
2022-05-06 12:30:00,36.89,37.05,36.82,37.01,310479.0,33.9643,34.1116,33.8998,34.0748,310479.0
2022-05-06 13:00:00,37.02,37.04,36.78,36.84,184905.0,34.084,34.1024,33.863,33.9183,184905.0
2022-05-06 13:30:00,36.84,36.9,36.71,36.74,145063.0,33.9183,33.9735,33.7986,33.8262,145063.0
2022-05-06 14:00:00,36.73,36.79,36.64,36.71,306483.0,33.817,33.8722,33.7341,33.7986,306483.0
2022-05-06 14:30:00,36.72,36.9,36.67,36.79,267757.0,33.8078,33.9735,33.7617,33.8722,267757.0
2022-05-06 15:00:00,36.8,36.84,36.64,36.7,417284.0,33.8814,33.9183,33.7341,33.7894,417284.0
2022-05-06 15:30:00,36.7,37.05,36.69,36.95,1268589.0,33.7894,34.1116,33.7802,34.0195,1268589.0
2022-05-09 09:30:00,36.9,37.16,36.65,37.16,410820.0,33.9735,34.2129,33.7433,34.2129,410820.0
2022-05-09 10:00:00,37.16,37.21,36.97,37.05,569099.0,34.2129,34.2589,34.038,34.1116,569099.0
2022-05-09 10:30:00,37.05,37.34,37.04,37.21,1149414.0,34.1116,34.3786,34.1024,34.2589,1149414.0
2022-05-09 11:00:00,37.2,37.41,37.17,37.2,256110.0,34.2497,34.4431,34.2221,34.2497,256110.0
2022-05-09 11:30:00,37.2,37.43,37.14,37.42,275282.0,34.2497,34.4615,34.1945,34.4523,275282.0
2022-05-09 12:00:00,37.42,37.5,37.26,37.32,356355.0,34.4523,34.5259,34.305,34.3602,356355.0
2022-05-09 12:30:00,37.32,37.37,37.25,37.27,185282.0,34.3602,34.4062,34.2957,34.3142,185282.0
2022-05-09 13:00:00,37.26,37.52,37.25,37.52,192260.0,34.305,34.5443,34.2957,34.5443,192260.0
2022-05-09 13:30:00,37.52,37.56,37.36,37.43,364952.0,34.5443,34.5812,34.397,34.4615,364952.0
2022-05-09 14:00:00,37.43,37.53,37.39,37.42,237876.0,34.4615,34.5535,34.4246,34.4523,237876.0
2022-05-09 14:30:00,37.41,37.43,37.25,37.39,389844.0,34.4431,34.4615,34.2957,34.4246,389844.0
2022-05-09 15:00:00,37.4,37.5,37.23,37.27,364927.0,34.4338,34.5259,34.2773,34.3142,364927.0
2022-05-09 15:30:00,37.27,37.31,37.06,37.15,1667781.0,34.3142,34.351,34.1208,34.2037,1667781.0
2022-05-10 09:30:00,37.45,37.67,37.25,37.34,433357.0,34.4799,34.6824,34.2957,34.3786,433357.0
2022-05-10 10:00:00,37.34,37.35,36.97,37.0,281056.0,34.3786,34.3878,34.038,34.0656,281056.0
2022-05-10 10:30:00,37.01,37.08,36.95,37.02,224701.0,34.0748,34.1392,34.0195,34.084,224701.0
2022-05-10 11:00:00,37.01,37.11,36.81,36.99,271610.0,34.0748,34.1668,33.8906,34.0564,271610.0
2022-05-10 11:30:00,36.98,36.99,36.74,36.82,336328.0,34.0472,34.0564,33.8262,33.8998,336328.0
2022-05-10 12:00:00,36.83,36.9,36.69,36.71,209368.0,33.9091,33.9735,33.7802,33.7986,209368.0
2022-05-10 12:30:00,36.72,36.79,36.62,36.76,190286.0,33.8078,33.8722,33.7157,33.8446,190286.0
2022-05-10 13:00:00,36.75,36.89,36.74,36.87,212716.0,33.8354,33.9643,33.8262,33.9459,212716.0
2022-05-10 13:30:00,36.87,37.04,36.84,37.02,347095.0,33.9459,34.1024,33.9183,34.084,347095.0
2022-05-10 14:00:00,37.02,37.05,36.69,36.72,284702.0,34.084,34.1116,33.7802,33.8078,284702.0
2022-05-10 14:30:00,36.72,36.79,36.62,36.65,270029.0,33.8078,33.8722,33.7157,33.7433,270029.0
2022-05-10 15:00:00,36.65,36.82,36.64,36.7,426986.0,33.7433,33.8998,33.7341,33.7894,426986.0
2022-05-10 15:30:00,36.7,37.02,36.66,37.02,1230809.0,33.7894,34.084,33.7525,34.084,1230809.0
2022-05-11 09:30:00,36.71,37.46,36.71,37.46,393467.0,33.7986,34.4891,33.7986,34.4891,393467.0
2022-05-11 10:00:00,37.46,37.75,37.44,37.74,295064.0,34.4891,34.7561,34.4707,34.7469,295064.0
2022-05-11 10:30:00,37.73,37.94,37.66,37.77,300059.0,34.7377,34.931,34.6732,34.7745,300059.0
2022-05-11 11:00:00,37.77,37.93,37.67,37.87,251041.0,34.7745,34.9218,34.6824,34.8666,251041.0
2022-05-11 11:30:00,37.86,38.01,37.76,37.79,331361.0,34.8574,34.9955,34.7653,34.7929,331361.0
2022-05-11 12:00:00,37.78,37.84,37.58,37.59,348773.0,34.7837,34.839,34.5996,34.6088,348773.0
2022-05-11 12:30:00,37.59,37.69,37.55,37.6,250486.0,34.6088,34.7008,34.572,34.618,250486.0
2022-05-11 13:00:00,37.59,37.61,37.43,37.51,252400.0,34.6088,34.6272,34.4615,34.5351,252400.0
2022-05-11 13:30:00,37.51,37.6,37.42,37.45,241875.0,34.5351,34.618,34.4523,34.4799,241875.0
2022-05-11 14:00:00,37.45,37.65,37.41,37.58,313741.0,34.4799,34.664,34.4431,34.5996,313741.0
2022-05-11 14:30:00,37.58,37.76,37.55,37.61,280056.0,34.5996,34.7653,34.572,34.6272,280056.0
2022-05-11 15:00:00,37.6,37.63,37.43,37.48,589606.0,34.618,34.6456,34.4615,34.5075,589606.0
2022-05-11 15:30:00,37.5,37.51,37.32,37.42,1362986.0,34.5259,34.5351,34.3602,34.4523,1362986.0
2022-05-12 09:30:00,37.43,37.51,37.03,37.34,764892.0,34.4615,34.5351,34.0932,34.3786,764892.0
2022-05-12 10:00:00,37.34,37.43,37.17,37.21,460322.0,34.3786,34.4615,34.2221,34.2589,460322.0
2022-05-12 10:30:00,37.21,37.25,37.0,37.14,246812.0,34.2589,34.2957,34.0656,34.1945,246812.0
2022-05-12 11:00:00,37.15,37.26,36.99,37.02,214797.0,34.2037,34.305,34.0564,34.084,214797.0
2022-05-12 11:30:00,37.02,37.12,36.74,36.75,461268.0,34.084,34.1761,33.8262,33.8354,461268.0
2022-05-12 12:00:00,36.75,36.98,36.7,36.91,448778.0,33.8354,34.0472,33.7894,33.9827,448778.0
2022-05-12 12:30:00,36.91,37.03,36.9,36.93,254299.0,33.9827,34.0932,33.9735,34.0011,254299.0
2022-05-12 13:00:00,36.93,37.01,36.87,36.92,229880.0,34.0011,34.0748,33.9459,33.9919,229880.0
2022-05-12 13:30:00,36.91,36.94,36.68,36.77,401901.0,33.9827,34.0103,33.771,33.8538,401901.0
2022-05-12 14:00:00,36.77,36.85,36.63,36.64,591322.0,33.8538,33.9275,33.7249,33.7341,591322.0
2022-05-12 14:30:00,36.64,36.72,36.52,36.55,1044900.0,33.7341,33.8078,33.6236,33.6513,1044900.0
2022-05-12 15:00:00,36.55,36.79,36.5,36.63,1750011.0,33.6513,33.8722,33.6052,33.7249,1750011.0
2022-05-12 15:30:00,36.63,36.91,36.6,36.85,2759731.0,33.7249,33.9827,33.6973,33.9275,2759731.0
2022-05-13 09:30:00,36.87,37.07,36.78,37.04,613136.0,33.9459,34.13,33.863,34.1024,613136.0
2022-05-13 10:00:00,37.05,37.28,36.99,37.26,943918.0,34.1116,34.3234,34.0564,34.305,943918.0
2022-05-13 10:30:00,37.26,37.39,37.13,37.32,381501.0,34.305,34.4246,34.1853,34.3602,381501.0
2022-05-13 11:00:00,37.31,37.35,37.13,37.32,1074027.0,34.351,34.3878,34.1853,34.3602,1074027.0
2022-05-13 11:30:00,37.32,37.42,37.15,37.29,397734.0,34.3602,34.4523,34.2037,34.3326,397734.0
2022-05-13 12:00:00,37.28,37.44,37.26,37.34,1295390.0,34.3234,34.4707,34.305,34.3786,1295390.0
2022-05-13 12:30:00,37.34,37.37,37.15,37.28,343059.0,34.3786,34.4062,34.2037,34.3234,343059.0
2022-05-13 13:00:00,37.28,37.32,37.18,37.19,220787.0,34.3234,34.3602,34.2313,34.2405,220787.0
2022-05-13 13:30:00,37.19,37.27,37.12,37.14,193558.0,34.2405,34.3142,34.1761,34.1945,193558.0
2022-05-13 14:00:00,37.14,37.14,36.98,37.09,312540.0,34.1945,34.1945,34.0472,34.1484,312540.0
2022-05-13 14:30:00,37.09,37.22,37.07,37.21,172178.0,34.1484,34.2681,34.13,34.2589,172178.0
2022-05-13 15:00:00,37.22,37.26,37.14,37.2,677769.0,34.2681,34.305,34.1945,34.2497,677769.0
2022-05-13 15:30:00,37.2,37.26,37.09,37.2,2893845.0,34.2497,34.305,34.1484,34.2497,2893845.0
2022-05-16 09:30:00,37.14,37.39,37.0,37.3,838793.0,34.1945,34.4246,34.0656,34.3418,838793.0
2022-05-16 10:00:00,37.31,37.33,37.1,37.16,403782.0,34.351,34.3694,34.1576,34.2129,403782.0
2022-05-16 10:30:00,37.16,37.23,37.07,37.23,257826.0,34.2129,34.2773,34.13,34.2773,257826.0
2022-05-16 11:00:00,37.23,37.31,37.18,37.3,356803.0,34.2773,34.351,34.2313,34.3418,356803.0
2022-05-16 11:30:00,37.29,37.41,37.22,37.33,683558.0,34.3326,34.4431,34.2681,34.3694,683558.0
2022-05-16 12:00:00,37.32,37.36,37.24,37.27,355335.0,34.3602,34.397,34.2865,34.3142,355335.0
2022-05-16 12:30:00,37.27,37.31,37.2,37.21,271133.0,34.3142,34.351,34.2497,34.2589,271133.0
2022-05-16 13:00:00,37.2,37.3,37.15,37.29,318760.0,34.2497,34.3418,34.2037,34.3326,318760.0
2022-05-16 13:30:00,37.29,37.31,37.1,37.11,531647.0,34.3326,34.351,34.1576,34.1668,531647.0
2022-05-16 14:00:00,37.11,37.13,36.92,37.0,828530.0,34.1668,34.1853,33.9919,34.0656,828530.0
2022-05-16 14:30:00,37.0,37.06,36.9,36.96,668864.0,34.0656,34.1208,33.9735,34.0287,668864.0
2022-05-16 15:00:00,36.95,37.03,36.85,36.91,701418.0,34.0195,34.0932,33.9275,33.9827,701418.0
2022-05-16 15:30:00,36.91,37.0,36.85,37.0,2120961.0,33.9827,34.0656,33.9275,34.0656,2120961.0
2022-05-17 09:30:00,37.0,37.12,35.83,35.91,1136204.0,34.0656,34.1761,32.9884,33.062,1136204.0
2022-05-17 10:00:00,35.91,36.0,35.7,35.9,2043934.0,33.062,33.1449,32.8687,33.0528,2043934.0
2022-05-17 10:30:00,35.9,36.19,35.9,36.01,1084834.0,33.0528,33.3198,33.0528,33.1541,1084834.0
2022-05-17 11:00:00,36.01,36.04,35.89,35.9,770405.0,33.1541,33.1817,33.0436,33.0528,770405.0
2022-05-17 11:30:00,35.9,35.92,35.56,35.59,1103535.0,33.0528,33.0712,32.7398,32.7674,1103535.0
2022-05-17 12:00:00,35.59,35.71,35.47,35.66,772660.0,32.7674,32.8779,32.6569,32.8318,772660.0
2022-05-17 12:30:00,35.66,35.85,35.65,35.69,883268.0,32.8318,33.0068,32.8226,32.8595,883268.0
2022-05-17 13:00:00,35.69,35.69,35.5,35.61,544083.0,32.8595,32.8595,32.6845,32.7858,544083.0
2022-05-17 13:30:00,35.61,35.71,35.51,35.51,1782375.0,32.7858,32.8779,32.6937,32.6937,1782375.0
2022-05-17 14:00:00,35.5,35.79,35.39,35.76,953921.0,32.6845,32.9515,32.5833,32.9239,953921.0
2022-05-17 14:30:00,35.76,36.05,35.68,35.98,886839.0,32.9239,33.1909,32.8503,33.1265,886839.0
2022-05-17 15:00:00,35.99,36.09,35.92,36.01,1138762.0,33.1357,33.2277,33.0712,33.1541,1138762.0
2022-05-17 15:30:00,36.01,36.04,35.89,35.97,2617383.0,33.1541,33.1817,33.0436,33.1173,2617383.0
2022-05-18 09:30:00,35.91,35.93,35.0,35.05,734985.0,33.062,33.0804,32.2242,32.2702,734985.0
2022-05-18 10:00:00,35.05,35.06,34.88,34.89,386460.0,32.2702,32.2794,32.1137,32.1229,386460.0
2022-05-18 10:30:00,34.89,35.0,34.76,34.89,673919.0,32.1229,32.2242,32.0032,32.1229,673919.0
2022-05-18 11:00:00,34.89,34.99,34.85,34.94,494257.0,32.1229,32.215,32.0861,32.1689,494257.0
2022-05-18 11:30:00,34.94,35.05,34.87,35.01,484666.0,32.1689,32.2702,32.1045,32.2334,484666.0
2022-05-18 12:00:00,35.01,35.03,34.94,34.95,454848.0,32.2334,32.2518,32.1689,32.1782,454848.0
2022-05-18 12:30:00,34.95,35.01,34.87,35.01,474375.0,32.1782,32.2334,32.1045,32.2334,474375.0
2022-05-18 13:00:00,35.01,35.01,34.78,34.93,479859.0,32.2334,32.2334,32.0216,32.1597,479859.0
2022-05-18 13:30:00,34.93,34.97,34.76,34.8,416811.0,32.1597,32.1966,32.0032,32.0401,416811.0
2022-05-18 14:00:00,34.8,34.92,34.66,34.91,674506.0,32.0401,32.1505,31.9112,32.1413,674506.0
2022-05-18 14:30:00,34.92,34.93,34.82,34.86,858011.0,32.1505,32.1597,32.0585,32.0953,858011.0
2022-05-18 15:00:00,34.87,34.87,34.63,34.66,805666.0,32.1045,32.1045,31.8835,31.9112,805666.0
2022-05-18 15:30:00,34.66,34.73,34.49,34.51,2041603.0,31.9112,31.9756,31.7546,31.7731,2041603.0
2022-05-19 09:30:00,34.43,34.43,33.67,33.79,1020713.0,31.6994,31.6994,30.9997,31.1102,1020713.0
2022-05-19 10:00:00,33.8,34.21,33.77,33.95,764283.0,31.1194,31.4968,31.0917,31.2575,764283.0
2022-05-19 10:30:00,33.95,34.0,33.67,33.84,764449.0,31.2575,31.3035,30.9997,31.1562,764449.0
2022-05-19 11:00:00,33.85,34.3,33.85,34.21,1583852.0,31.1654,31.5797,31.1654,31.4968,1583852.0
2022-05-19 11:30:00,34.22,34.54,34.21,34.41,568795.0,31.506,31.8007,31.4968,31.681,568795.0
2022-05-19 12:00:00,34.41,34.42,34.14,34.2,425557.0,31.681,31.6902,31.4324,31.4876,425557.0
2022-05-19 12:30:00,34.2,34.22,33.87,33.88,502395.0,31.4876,31.506,31.1838,31.193,502395.0
2022-05-19 13:00:00,33.88,34.01,33.85,33.97,609668.0,31.193,31.3127,31.1654,31.2759,609668.0
2022-05-19 13:30:00,33.98,34.38,33.93,34.29,796369.0,31.2851,31.6534,31.239,31.5705,796369.0
2022-05-19 14:00:00,34.29,34.33,34.19,34.24,390134.0,31.5705,31.6073,31.4784,31.5245,390134.0
2022-05-19 14:30:00,34.24,34.51,34.22,34.5,554258.0,31.5245,31.7731,31.506,31.7638,554258.0
2022-05-19 15:00:00,34.5,34.58,34.33,34.34,658658.0,31.7638,31.8375,31.6073,31.6165,658658.0
2022-05-19 15:30:00,34.33,34.4,34.28,34.33,1581362.0,31.6073,31.6718,31.5613,31.6073,1581362.0
2022-05-20 09:30:00,34.62,34.67,33.56,33.99,1338491.0,31.8743,31.9204,30.8984,31.2943,1338491.0
2022-05-20 10:00:00,34.0,34.07,33.79,33.84,517958.0,31.3035,31.3679,31.1102,31.1562,517958.0
2022-05-20 10:30:00,33.84,34.02,33.77,34.0,539633.0,31.1562,31.3219,31.0917,31.3035,539633.0
2022-05-20 11:00:00,34.0,34.02,33.85,33.92,388953.0,31.3035,31.3219,31.1654,31.2298,388953.0
2022-05-20 11:30:00,33.93,34.0,33.88,33.98,306410.0,31.239,31.3035,31.193,31.2851,306410.0
2022-05-20 12:00:00,33.98,34.0,33.76,34.0,507591.0,31.2851,31.3035,31.0825,31.3035,507591.0
2022-05-20 12:30:00,34.0,34.04,33.9,33.97,380241.0,31.3035,31.3403,31.2114,31.2759,380241.0
2022-05-20 13:00:00,33.98,34.03,33.87,33.98,298091.0,31.2851,31.3311,31.1838,31.2851,298091.0
2022-05-20 13:30:00,33.98,34.28,33.97,34.23,313366.0,31.2851,31.5613,31.2759,31.5153,313366.0
2022-05-20 14:00:00,34.23,34.3,34.15,34.26,386027.0,31.5153,31.5797,31.4416,31.5429,386027.0
2022-05-20 14:30:00,34.25,34.39,34.14,34.33,400922.0,31.5337,31.6626,31.4324,31.6073,400922.0
2022-05-20 15:00:00,34.33,34.43,34.22,34.41,529126.0,31.6073,31.6994,31.506,31.681,529126.0
2022-05-20 15:30:00,34.41,34.66,34.35,34.57,2095233.0,31.681,31.9112,31.6257,31.8283,2095233.0
2022-05-23 09:30:00,34.99,35.02,34.72,34.91,561342.0,32.215,32.2426,31.9664,32.1413,561342.0
2022-05-23 10:00:00,34.91,34.92,34.78,34.92,280885.0,32.1413,32.1505,32.0216,32.1505,280885.0
2022-05-23 10:30:00,34.93,35.07,34.84,34.99,376161.0,32.1597,32.2886,32.0769,32.215,376161.0
2022-05-23 11:00:00,34.99,35.13,34.98,35.12,318055.0,32.215,32.3439,32.2058,32.3347,318055.0
2022-05-23 11:30:00,35.12,35.17,35.09,35.13,288262.0,32.3347,32.3807,32.3071,32.3439,288262.0
2022-05-23 12:00:00,35.14,35.16,35.07,35.09,219388.0,32.3531,32.3715,32.2886,32.3071,219388.0
2022-05-23 12:30:00,35.09,35.11,34.92,35.0,204060.0,32.3071,32.3255,32.1505,32.2242,204060.0
2022-05-23 13:00:00,35.0,35.01,34.83,34.83,269603.0,32.2242,32.2334,32.0677,32.0677,269603.0
2022-05-23 13:30:00,34.83,34.99,34.82,34.98,206437.0,32.0677,32.215,32.0585,32.2058,206437.0
2022-05-23 14:00:00,34.97,35.05,34.94,34.97,202666.0,32.1966,32.2702,32.1689,32.1966,202666.0
2022-05-23 14:30:00,34.97,34.99,34.91,34.91,252796.0,32.1966,32.215,32.1413,32.1413,252796.0
2022-05-23 15:00:00,34.91,34.97,34.86,34.95,433422.0,32.1413,32.1966,32.0953,32.1782,433422.0
2022-05-23 15:30:00,34.95,35.01,34.88,34.96,1214765.0,32.1782,32.2334,32.1137,32.1874,1214765.0
2022-05-24 09:30:00,34.96,35.3,34.95,35.22,388356.0,32.1874,32.5004,32.1782,32.4267,388356.0
2022-05-24 10:00:00,35.21,35.28,34.99,35.07,339083.0,32.4175,32.482,32.215,32.2886,339083.0
2022-05-24 10:30:00,35.08,35.12,34.95,35.03,309587.0,32.2978,32.3347,32.1782,32.2518,309587.0
2022-05-24 11:00:00,35.04,35.09,34.89,34.95,192612.0,32.261,32.3071,32.1229,32.1782,192612.0
2022-05-24 11:30:00,34.95,35.04,34.94,34.98,429649.0,32.1782,32.261,32.1689,32.2058,429649.0
2022-05-24 12:00:00,34.98,35.05,34.88,34.89,993829.0,32.2058,32.2702,32.1137,32.1229,993829.0
2022-05-24 12:30:00,34.89,34.91,34.73,34.86,262108.0,32.1229,32.1413,31.9756,32.0953,262108.0
2022-05-24 13:00:00,34.85,34.93,34.75,34.91,526862.0,32.0861,32.1597,31.994,32.1413,526862.0
2022-05-24 13:30:00,34.9,34.98,34.83,34.9,890695.0,32.1321,32.2058,32.0677,32.1321,890695.0
2022-05-24 14:00:00,34.91,34.96,34.79,34.88,519930.0,32.1413,32.1874,32.0308,32.1137,519930.0
2022-05-24 14:30:00,34.88,34.99,34.73,34.79,345963.0,32.1137,32.215,31.9756,32.0308,345963.0
2022-05-24 15:00:00,34.79,35.14,34.78,35.14,692757.0,32.0308,32.3531,32.0216,32.3531,692757.0
2022-05-24 15:30:00,35.14,35.31,35.11,35.31,2528703.0,32.3531,32.5096,32.3255,32.5096,2528703.0
2022-05-25 09:30:00,35.36,35.52,35.25,35.37,681665.0,32.5556,32.7029,32.4544,32.5648,681665.0
2022-05-25 10:00:00,35.38,35.51,35.36,35.43,461516.0,32.5741,32.6937,32.5556,32.6201,461516.0
2022-05-25 10:30:00,35.44,35.5,35.37,35.45,377430.0,32.6293,32.6845,32.5648,32.6385,377430.0
2022-05-25 11:00:00,35.45,35.52,35.45,35.46,337238.0,32.6385,32.7029,32.6385,32.6477,337238.0
2022-05-25 11:30:00,35.46,35.47,35.32,35.33,208968.0,32.6477,32.6569,32.5188,32.528,208968.0
2022-05-25 12:00:00,35.33,35.37,35.15,35.19,234716.0,32.528,32.5648,32.3623,32.3991,234716.0
2022-05-25 12:30:00,35.19,35.21,35.08,35.12,265425.0,32.3991,32.4175,32.2978,32.3347,265425.0
2022-05-25 13:00:00,35.11,35.15,35.05,35.13,291962.0,32.3255,32.3623,32.2702,32.3439,291962.0
2022-05-25 13:30:00,35.13,35.19,35.1,35.13,473921.0,32.3439,32.3991,32.3163,32.3439,473921.0
2022-05-25 14:00:00,35.13,35.25,34.99,35.25,562399.0,32.3439,32.4544,32.215,32.4544,562399.0
2022-05-25 14:30:00,35.25,35.28,35.14,35.23,345293.0,32.4544,32.482,32.3531,32.4359,345293.0
2022-05-25 15:00:00,35.23,35.37,35.23,35.25,539923.0,32.4359,32.5648,32.4359,32.4544,539923.0
2022-05-25 15:30:00,35.25,35.38,35.18,35.37,1993584.0,32.4544,32.5741,32.3899,32.5648,1993584.0
2022-05-26 09:30:00,35.36,35.77,35.36,35.6,556453.0,32.5556,32.9331,32.5556,32.7766,556453.0
2022-05-26 10:00:00,35.6,35.7,35.52,35.61,443867.0,32.7766,32.8687,32.7029,32.7858,443867.0
2022-05-26 10:30:00,35.62,35.67,35.52,35.56,414827.0,32.795,32.8411,32.7029,32.7398,414827.0
2022-05-26 11:00:00,35.55,35.59,35.51,35.52,403865.0,32.7306,32.7674,32.6937,32.7029,403865.0
2022-05-26 11:30:00,35.52,35.58,35.5,35.56,391697.0,32.7029,32.7582,32.6845,32.7398,391697.0
2022-05-26 12:00:00,35.56,35.62,35.36,35.43,414104.0,32.7398,32.795,32.5556,32.6201,414104.0
2022-05-26 12:30:00,35.43,35.45,35.38,35.44,324096.0,32.6201,32.6385,32.5741,32.6293,324096.0
2022-05-26 13:00:00,35.44,35.47,35.32,35.35,415538.0,32.6293,32.6569,32.5188,32.5464,415538.0
2022-05-26 13:30:00,35.35,35.4,35.34,35.38,259635.0,32.5464,32.5925,32.5372,32.5741,259635.0
2022-05-26 14:00:00,35.37,35.44,35.27,35.3,528168.0,32.5648,32.6293,32.4728,32.5004,528168.0
2022-05-26 14:30:00,35.3,35.51,35.3,35.5,397068.0,32.5004,32.6937,32.5004,32.6845,397068.0
2022-05-26 15:00:00,35.49,35.51,35.43,35.49,469976.0,32.6753,32.6937,32.6201,32.6753,469976.0
2022-05-26 15:30:00,35.48,35.77,35.47,35.53,2146217.0,32.6661,32.9331,32.6569,32.7122,2146217.0
2022-05-27 09:30:00,35.47,35.87,35.31,35.33,750752.0,32.6569,33.0252,32.5096,32.528,750752.0
2022-05-27 10:00:00,35.33,35.4,35.13,35.15,581987.0,32.528,32.5925,32.3439,32.3623,581987.0
2022-05-27 10:30:00,35.15,35.19,35.01,35.18,766447.0,32.3623,32.3991,32.2334,32.3899,766447.0
2022-05-27 11:00:00,35.19,35.24,35.09,35.12,677831.0,32.3991,32.4452,32.3071,32.3347,677831.0
2022-05-27 11:30:00,35.12,35.12,34.99,35.01,552257.0,32.3347,32.3347,32.215,32.2334,552257.0
2022-05-27 12:00:00,35.01,35.06,34.98,35.0,483627.0,32.2334,32.2794,32.2058,32.2242,483627.0
2022-05-27 12:30:00,35.01,35.04,34.96,35.01,362952.0,32.2334,32.261,32.1874,32.2334,362952.0
2022-05-27 13:00:00,35.0,35.13,34.99,35.09,417032.0,32.2242,32.3439,32.215,32.3071,417032.0
2022-05-27 13:30:00,35.09,35.13,35.0,35.02,367377.0,32.3071,32.3439,32.2242,32.2426,367377.0
2022-05-27 14:00:00,35.02,35.1,34.99,35.06,471398.0,32.2426,32.3163,32.215,32.2794,471398.0
2022-05-27 14:30:00,35.06,35.09,35.0,35.02,401638.0,32.2794,32.3071,32.2242,32.2426,401638.0
2022-05-27 15:00:00,35.02,35.15,34.99,35.12,522844.0,32.2426,32.3623,32.215,32.3347,522844.0
2022-05-27 15:30:00,35.12,35.22,35.11,35.19,2326939.0,32.3347,32.4267,32.3255,32.3991,2326939.0
2022-05-31 09:30:00,35.08,35.1,34.51,34.6,759969.0,32.2978,32.3163,31.7731,31.8559,759969.0
2022-05-31 10:00:00,34.59,34.77,34.56,34.66,557292.0,31.8467,32.0124,31.8191,31.9112,557292.0
2022-05-31 10:30:00,34.65,34.84,34.59,34.77,411567.0,31.9019,32.0769,31.8467,32.0124,411567.0
2022-05-31 11:00:00,34.77,34.86,34.62,34.62,330840.0,32.0124,32.0953,31.8743,31.8743,330840.0
2022-05-31 11:30:00,34.62,34.86,34.6,34.8,431455.0,31.8743,32.0953,31.8559,32.0401,431455.0
2022-05-31 12:00:00,34.8,34.92,34.77,34.77,377516.0,32.0401,32.1505,32.0124,32.0124,377516.0
2022-05-31 12:30:00,34.77,34.89,34.75,34.85,362494.0,32.0124,32.1229,31.994,32.0861,362494.0
2022-05-31 13:00:00,34.85,34.89,34.77,34.8,393514.0,32.0861,32.1229,32.0124,32.0401,393514.0
2022-05-31 13:30:00,34.8,34.95,34.78,34.94,386562.0,32.0401,32.1782,32.0216,32.1689,386562.0
2022-05-31 14:00:00,34.93,34.95,34.85,34.88,400433.0,32.1597,32.1782,32.0861,32.1137,400433.0
2022-05-31 14:30:00,34.88,34.93,34.69,34.73,431744.0,32.1137,32.1597,31.9388,31.9756,431744.0
2022-05-31 15:00:00,34.73,34.74,34.58,34.67,604074.0,31.9756,31.9848,31.8375,31.9204,604074.0
2022-05-31 15:30:00,34.66,34.94,34.61,34.74,3134457.0,31.9112,32.1689,31.8651,31.9848,3134457.0
2022-06-01 09:30:00,34.74,34.9,34.26,34.38,764673.0,31.9848,32.1321,31.5429,31.6534,764673.0
2022-06-01 10:00:00,34.38,34.39,34.05,34.06,572430.0,31.6534,31.6626,31.3495,31.3587,572430.0
2022-06-01 10:30:00,34.07,34.33,34.06,34.33,433625.0,31.3679,31.6073,31.3587,31.6073,433625.0
2022-06-01 11:00:00,34.32,34.38,34.28,34.32,298006.0,31.5981,31.6534,31.5613,31.5981,298006.0
2022-06-01 11:30:00,34.33,34.42,34.3,34.39,256154.0,31.6073,31.6902,31.5797,31.6626,256154.0
2022-06-01 12:00:00,34.4,34.5,34.37,34.38,224477.0,31.6718,31.7638,31.6442,31.6534,224477.0
2022-06-01 12:30:00,34.37,34.47,34.33,34.39,212515.0,31.6442,31.7362,31.6073,31.6626,212515.0
2022-06-01 13:00:00,34.39,34.5,34.36,34.47,240531.0,31.6626,31.7638,31.6349,31.7362,240531.0
2022-06-01 13:30:00,34.48,34.55,34.46,34.52,324415.0,31.7454,31.8099,31.727,31.7823,324415.0
2022-06-01 14:00:00,34.52,34.68,34.51,34.63,344092.0,31.7823,31.9296,31.7731,31.8835,344092.0
2022-06-01 14:30:00,34.63,34.71,34.62,34.7,407750.0,31.8835,31.9572,31.8743,31.948,407750.0
2022-06-01 15:00:00,34.7,34.8,34.68,34.79,465079.0,31.948,32.0401,31.9296,32.0308,465079.0
2022-06-01 15:30:00,34.79,34.85,34.63,34.65,1869863.0,32.0308,32.0861,31.8835,31.9019,1869863.0
2022-06-02 09:30:00,34.74,34.78,34.29,34.34,557672.0,31.9848,32.0216,31.5705,31.6165,557672.0
2022-06-02 10:00:00,34.33,34.68,34.23,34.53,606943.0,31.6073,31.9296,31.5153,31.7915,606943.0
2022-06-02 10:30:00,34.53,34.65,34.5,34.55,447908.0,31.7915,31.9019,31.7638,31.8099,447908.0
2022-06-02 11:00:00,34.55,34.73,34.52,34.71,778472.0,31.8099,31.9756,31.7823,31.9572,778472.0
2022-06-02 11:30:00,34.71,34.85,34.66,34.82,371300.0,31.9572,32.0861,31.9112,32.0585,371300.0
2022-06-02 12:00:00,34.83,34.93,34.8,34.92,284319.0,32.0677,32.1597,32.0401,32.1505,284319.0
2022-06-02 12:30:00,34.93,34.96,34.85,34.9,581282.0,32.1597,32.1874,32.0861,32.1321,581282.0
2022-06-02 13:00:00,34.89,34.93,34.84,34.87,311304.0,32.1229,32.1597,32.0769,32.1045,311304.0
2022-06-02 13:30:00,34.87,35.02,34.86,34.97,448792.0,32.1045,32.2426,32.0953,32.1966,448792.0
2022-06-02 14:00:00,34.96,35.09,34.9,35.09,416858.0,32.1874,32.3071,32.1321,32.3071,416858.0
2022-06-02 14:30:00,35.09,35.17,35.07,35.1,476557.0,32.3071,32.3807,32.2886,32.3163,476557.0
2022-06-02 15:00:00,35.11,35.2,35.09,35.16,496585.0,32.3255,32.4083,32.3071,32.3715,496585.0
2022-06-02 15:30:00,35.16,35.33,35.16,35.32,2113210.0,32.3715,32.528,32.3715,32.5188,2113210.0
2022-06-03 09:30:00,35.25,35.29,34.94,35.06,391894.0,32.4544,32.4912,32.1689,32.2794,391894.0
2022-06-03 10:00:00,35.06,35.15,34.98,35.05,295511.0,32.2794,32.3623,32.2058,32.2702,295511.0
2022-06-03 10:30:00,35.05,35.11,34.96,35.07,271472.0,32.2702,32.3255,32.1874,32.2886,271472.0
2022-06-03 11:00:00,35.07,35.08,34.92,34.97,209574.0,32.2886,32.2978,32.1505,32.1966,209574.0
2022-06-03 11:30:00,34.97,35.02,34.93,35.02,155503.0,32.1966,32.2426,32.1597,32.2426,155503.0
2022-06-03 12:00:00,35.02,35.04,34.95,35.0,200956.0,32.2426,32.261,32.1782,32.2242,200956.0
2022-06-03 12:30:00,35.0,35.03,34.97,35.0,184621.0,32.2242,32.2518,32.1966,32.2242,184621.0
2022-06-03 13:00:00,35.0,35.07,34.93,34.96,253446.0,32.2242,32.2886,32.1597,32.1874,253446.0
2022-06-03 13:30:00,34.96,35.0,34.95,34.95,188137.0,32.1874,32.2242,32.1782,32.1782,188137.0
2022-06-03 14:00:00,34.95,35.03,34.95,35.02,215438.0,32.1782,32.2518,32.1782,32.2426,215438.0
2022-06-03 14:30:00,35.02,35.03,34.87,34.93,212415.0,32.2426,32.2518,32.1045,32.1597,212415.0
2022-06-03 15:00:00,34.93,34.94,34.84,34.92,232155.0,32.1597,32.1689,32.0769,32.1505,232155.0
2022-06-03 15:30:00,34.91,34.96,34.83,34.94,1375816.0,32.1413,32.1874,32.0677,32.1689,1375816.0
2022-06-06 09:30:00,37.25,37.32,36.32,36.4,4271908.0,34.2957,34.3602,33.4395,33.5132,4271908.0
2022-06-06 10:00:00,36.4,36.6,36.27,36.29,1967788.0,33.5132,33.6973,33.3935,33.4119,1967788.0
2022-06-06 10:30:00,36.29,36.54,36.24,36.53,1580295.0,33.4119,33.6421,33.3658,33.6328,1580295.0
2022-06-06 11:00:00,36.53,36.6,36.4,36.48,1990562.0,33.6328,33.6973,33.5132,33.5868,1990562.0
2022-06-06 11:30:00,36.47,36.72,36.47,36.7,1338458.0,33.5776,33.8078,33.5776,33.7894,1338458.0
2022-06-06 12:00:00,36.7,36.83,36.67,36.76,1100569.0,33.7894,33.9091,33.7617,33.8446,1100569.0
2022-06-06 12:30:00,36.75,36.87,36.71,36.87,767437.0,33.8354,33.9459,33.7986,33.9459,767437.0
2022-06-06 13:00:00,36.87,36.93,36.81,36.86,774330.0,33.9459,34.0011,33.8906,33.9367,774330.0
2022-06-06 13:30:00,36.86,36.88,36.71,36.8,1093505.0,33.9367,33.9551,33.7986,33.8814,1093505.0
2022-06-06 14:00:00,36.8,36.81,36.67,36.7,684049.0,33.8814,33.8906,33.7617,33.7894,684049.0
2022-06-06 14:30:00,36.7,36.75,36.63,36.7,698025.0,33.7894,33.8354,33.7249,33.7894,698025.0
2022-06-06 15:00:00,36.7,36.75,36.61,36.63,911053.0,33.7894,33.8354,33.7065,33.7249,911053.0
2022-06-06 15:30:00,36.63,36.73,36.59,36.7,3165797.0,33.7249,33.817,33.6881,33.7894,3165797.0
2022-06-07 09:30:00,36.45,36.76,36.2,36.63,982124.0,33.5592,33.8446,33.329,33.7249,982124.0
2022-06-07 10:00:00,36.63,36.66,36.37,36.44,718013.0,33.7249,33.7525,33.4855,33.55,718013.0
2022-06-07 10:30:00,36.44,36.68,36.44,36.54,528488.0,33.55,33.771,33.55,33.6421,528488.0
2022-06-07 11:00:00,36.54,36.64,36.48,36.51,382931.0,33.6421,33.7341,33.5868,33.6144,382931.0
2022-06-07 11:30:00,36.51,36.59,36.46,36.52,295603.0,33.6144,33.6881,33.5684,33.6236,295603.0
2022-06-07 12:00:00,36.52,36.56,36.4,36.47,263001.0,33.6236,33.6605,33.5132,33.5776,263001.0
2022-06-07 12:30:00,36.46,36.51,36.44,36.49,257957.0,33.5684,33.6144,33.55,33.596,257957.0
2022-06-07 13:00:00,36.5,36.51,36.38,36.45,265414.0,33.6052,33.6144,33.4947,33.5592,265414.0
2022-06-07 13:30:00,36.45,36.46,36.36,36.4,234759.0,33.5592,33.5684,33.4763,33.5132,234759.0
2022-06-07 14:00:00,36.4,36.47,36.36,36.37,303998.0,33.5132,33.5776,33.4763,33.4855,303998.0
2022-06-07 14:30:00,36.36,36.44,36.32,36.41,353871.0,33.4763,33.55,33.4395,33.5224,353871.0
2022-06-07 15:00:00,36.41,36.43,36.32,36.33,385075.0,33.5224,33.5408,33.4395,33.4487,385075.0
2022-06-07 15:30:00,36.32,36.47,36.31,36.41,1780981.0,33.4395,33.5776,33.4303,33.5224,1780981.0
2022-06-08 09:30:00,36.22,36.38,36.12,36.28,511782.0,33.3474,33.4947,33.2554,33.4027,511782.0
2022-06-08 10:00:00,36.28,36.36,36.21,36.23,437002.0,33.4027,33.4763,33.3382,33.3566,437002.0
2022-06-08 10:30:00,36.23,36.27,36.14,36.17,511071.0,33.3566,33.3935,33.2738,33.3014,511071.0
2022-06-08 11:00:00,36.17,36.24,36.13,36.18,416886.0,33.3014,33.3658,33.2646,33.3106,416886.0
2022-06-08 11:30:00,36.18,36.23,36.16,36.2,418662.0,33.3106,33.3566,33.2922,33.329,418662.0
2022-06-08 12:00:00,36.2,36.21,36.06,36.13,322007.0,33.329,33.3382,33.2001,33.2646,322007.0
2022-06-08 12:30:00,36.13,36.13,35.94,35.95,473045.0,33.2646,33.2646,33.0896,33.0988,473045.0
2022-06-08 13:00:00,35.95,36.0,35.89,35.98,304230.0,33.0988,33.1449,33.0436,33.1265,304230.0
2022-06-08 13:30:00,35.97,36.09,35.91,36.05,342735.0,33.1173,33.2277,33.062,33.1909,342735.0
2022-06-08 14:00:00,36.05,36.08,35.98,36.02,369478.0,33.1909,33.2185,33.1265,33.1633,369478.0
2022-06-08 14:30:00,36.02,36.09,35.99,36.04,414753.0,33.1633,33.2277,33.1357,33.1817,414753.0
2022-06-08 15:00:00,36.03,36.14,36.0,36.11,496934.0,33.1725,33.2738,33.1449,33.2462,496934.0
2022-06-08 15:30:00,36.12,36.14,35.99,36.04,2005256.0,33.2554,33.2738,33.1357,33.1817,2005256.0
2022-06-09 09:30:00,36.03,36.57,35.95,36.56,700943.0,33.1725,33.6697,33.0988,33.6605,700943.0
2022-06-09 10:00:00,36.55,36.57,36.21,36.3,709687.0,33.6513,33.6697,33.3382,33.4211,709687.0
2022-06-09 10:30:00,36.3,36.46,36.25,36.3,517367.0,33.4211,33.5684,33.3751,33.4211,517367.0
2022-06-09 11:00:00,36.3,36.4,36.23,36.27,326969.0,33.4211,33.5132,33.3566,33.3935,326969.0
2022-06-09 11:30:00,36.27,36.34,36.19,36.34,329130.0,33.3935,33.4579,33.3198,33.4579,329130.0
2022-06-09 12:00:00,36.34,36.38,36.28,36.37,352709.0,33.4579,33.4947,33.4027,33.4855,352709.0
2022-06-09 12:30:00,36.37,36.4,36.32,36.39,283661.0,33.4855,33.5132,33.4395,33.5039,283661.0
2022-06-09 13:00:00,36.4,36.45,36.31,36.32,205986.0,33.5132,33.5592,33.4303,33.4395,205986.0
2022-06-09 13:30:00,36.32,36.34,36.25,36.3,386542.0,33.4395,33.4579,33.3751,33.4211,386542.0
2022-06-09 14:00:00,36.3,36.32,36.14,36.16,446321.0,33.4211,33.4395,33.2738,33.2922,446321.0
2022-06-09 14:30:00,36.16,36.2,36.08,36.09,443967.0,33.2922,33.329,33.2185,33.2277,443967.0
2022-06-09 15:00:00,36.09,36.11,35.94,35.97,587649.0,33.2277,33.2462,33.0896,33.1173,587649.0
2022-06-09 15:30:00,35.97,36.0,35.69,35.7,1976448.0,33.1173,33.1449,32.8595,32.8687,1976448.0
2022-06-10 09:30:00,35.4,35.58,35.2,35.55,590544.0,32.5925,32.7582,32.4083,32.7306,590544.0
2022-06-10 10:00:00,35.54,35.65,35.47,35.58,458742.0,32.7214,32.8226,32.6569,32.7582,458742.0
2022-06-10 10:30:00,35.58,35.8,35.58,35.75,421853.0,32.7582,32.9607,32.7582,32.9147,421853.0
2022-06-10 11:00:00,35.74,35.78,35.52,35.54,427570.0,32.9055,32.9423,32.7029,32.7214,427570.0
2022-06-10 11:30:00,35.54,35.57,35.46,35.54,357078.0,32.7214,32.749,32.6477,32.7214,357078.0
2022-06-10 12:00:00,35.54,35.58,35.43,35.51,334011.0,32.7214,32.7582,32.6201,32.6937,334011.0
2022-06-10 12:30:00,35.51,35.58,35.49,35.58,365914.0,32.6937,32.7582,32.6753,32.7582,365914.0
2022-06-10 13:00:00,35.58,35.64,35.5,35.63,358647.0,32.7582,32.8134,32.6845,32.8042,358647.0
2022-06-10 13:30:00,35.64,35.7,35.58,35.61,498648.0,32.8134,32.8687,32.7582,32.7858,498648.0
2022-06-10 14:00:00,35.61,35.66,35.55,35.59,316047.0,32.7858,32.8318,32.7306,32.7674,316047.0
2022-06-10 14:30:00,35.59,35.62,35.5,35.59,287602.0,32.7674,32.795,32.6845,32.7674,287602.0
2022-06-10 15:00:00,35.59,35.66,35.48,35.64,397356.0,32.7674,32.8318,32.6661,32.8134,397356.0
2022-06-10 15:30:00,35.64,35.68,35.47,35.49,1904341.0,32.8134,32.8503,32.6569,32.6753,1904341.0
2022-06-13 09:30:00,35.09,35.39,35.06,35.1,803838.0,32.3071,32.5833,32.2794,32.3163,803838.0
2022-06-13 10:00:00,35.1,35.16,34.98,35.15,599459.0,32.3163,32.3715,32.2058,32.3623,599459.0
2022-06-13 10:30:00,35.14,35.28,35.08,35.12,579033.0,32.3531,32.482,32.2978,32.3347,579033.0
2022-06-13 11:00:00,35.12,35.24,35.07,35.18,512770.0,32.3347,32.4452,32.2886,32.3899,512770.0
2022-06-13 11:30:00,35.18,35.29,35.09,35.2,503642.0,32.3899,32.4912,32.3071,32.4083,503642.0
2022-06-13 12:00:00,35.2,35.27,35.16,35.21,394633.0,32.4083,32.4728,32.3715,32.4175,394633.0
2022-06-13 12:30:00,35.21,35.27,34.99,35.02,389612.0,32.4175,32.4728,32.215,32.2426,389612.0
2022-06-13 13:00:00,35.02,35.05,34.91,34.93,334275.0,32.2426,32.2702,32.1413,32.1597,334275.0
2022-06-13 13:30:00,34.93,35.09,34.9,35.04,471531.0,32.1597,32.3071,32.1321,32.261,471531.0
2022-06-13 14:00:00,35.04,35.04,34.91,34.97,349854.0,32.261,32.261,32.1413,32.1966,349854.0
2022-06-13 14:30:00,34.98,35.16,34.92,34.98,478921.0,32.2058,32.3715,32.1505,32.2058,478921.0
2022-06-13 15:00:00,34.98,35.1,34.83,34.84,598847.0,32.2058,32.3163,32.0677,32.0769,598847.0
2022-06-13 15:30:00,34.84,34.88,34.61,34.7,1869506.0,32.0769,32.1137,31.8651,31.948,1869506.0
2022-06-14 09:30:00,34.75,34.91,34.69,34.84,688442.0,31.994,32.1413,31.9388,32.0769,688442.0
2022-06-14 10:00:00,34.85,35.01,34.75,34.77,755482.0,32.0861,32.2334,31.994,32.0124,755482.0
2022-06-14 10:30:00,34.77,34.77,34.42,34.66,512066.0,32.0124,32.0124,31.6902,31.9112,512066.0
2022-06-14 11:00:00,34.66,34.7,34.37,34.43,415416.0,31.9112,31.948,31.6442,31.6994,415416.0
2022-06-14 11:30:00,34.44,34.53,34.32,34.42,481855.0,31.7086,31.7915,31.5981,31.6902,481855.0
2022-06-14 12:00:00,34.41,34.42,34.21,34.25,317771.0,31.681,31.6902,31.4968,31.5337,317771.0
2022-06-14 12:30:00,34.25,34.34,34.17,34.33,251953.0,31.5337,31.6165,31.46,31.6073,251953.0
2022-06-14 13:00:00,34.33,34.46,34.29,34.36,272964.0,31.6073,31.727,31.5705,31.6349,272964.0
2022-06-14 13:30:00,34.36,34.39,34.23,34.3,374514.0,31.6349,31.6626,31.5153,31.5797,374514.0
2022-06-14 14:00:00,34.3,34.36,34.28,34.33,298046.0,31.5797,31.6349,31.5613,31.6073,298046.0
2022-06-14 14:30:00,34.33,34.35,34.25,34.27,310245.0,31.6073,31.6257,31.5337,31.5521,310245.0
2022-06-14 15:00:00,34.26,34.29,34.16,34.29,464964.0,31.5429,31.5705,31.4508,31.5705,464964.0
2022-06-14 15:30:00,34.29,34.54,34.28,34.41,1855826.0,31.5705,31.8007,31.5613,31.681,1855826.0
2022-06-15 09:30:00,34.66,34.76,34.47,34.71,537496.0,31.9112,32.0032,31.7362,31.9572,537496.0
2022-06-15 10:00:00,34.7,34.79,34.66,34.68,394828.0,31.948,32.0308,31.9112,31.9296,394828.0
2022-06-15 10:30:00,34.69,34.73,34.58,34.67,457410.0,31.9388,31.9756,31.8375,31.9204,457410.0
2022-06-15 11:00:00,34.66,34.67,34.54,34.59,426383.0,31.9112,31.9204,31.8007,31.8467,426383.0
2022-06-15 11:30:00,34.59,34.64,34.52,34.64,404118.0,31.8467,31.8927,31.7823,31.8927,404118.0
2022-06-15 12:00:00,34.63,34.74,34.58,34.71,342697.0,31.8835,31.9848,31.8375,31.9572,342697.0
2022-06-15 12:30:00,34.72,34.77,34.63,34.65,405191.0,31.9664,32.0124,31.8835,31.9019,405191.0
2022-06-15 13:00:00,34.65,34.74,34.62,34.73,398854.0,31.9019,31.9848,31.8743,31.9756,398854.0
2022-06-15 13:30:00,34.74,34.83,34.66,34.79,508900.0,31.9848,32.0677,31.9112,32.0308,508900.0
2022-06-15 14:00:00,34.79,34.94,34.51,34.58,736530.0,32.0308,32.1689,31.7731,31.8375,736530.0
2022-06-15 14:30:00,34.58,35.07,34.44,34.77,1107380.0,31.8375,32.2886,31.7086,32.0124,1107380.0
2022-06-15 15:00:00,34.77,35.03,34.74,35.01,891406.0,32.0124,32.2518,31.9848,32.2334,891406.0
2022-06-15 15:30:00,35.0,35.1,34.79,34.85,2585414.0,32.2242,32.3163,32.0308,32.0861,2585414.0
2022-06-16 09:30:00,34.58,34.87,34.38,34.82,1432465.0,31.8375,32.1045,31.6534,32.0585,1432465.0
2022-06-16 10:00:00,34.82,34.9,34.66,34.74,1222732.0,32.0585,32.1321,31.9112,31.9848,1222732.0
2022-06-16 10:30:00,34.74,34.77,34.48,34.48,908695.0,31.9848,32.0124,31.7454,31.7454,908695.0
2022-06-16 11:00:00,34.48,34.68,34.38,34.66,1009973.0,31.7454,31.9296,31.6534,31.9112,1009973.0
2022-06-16 11:30:00,34.66,34.71,34.45,34.56,755144.0,31.9112,31.9572,31.7178,31.8191,755144.0
2022-06-16 12:00:00,34.57,34.7,34.55,34.7,823334.0,31.8283,31.948,31.8099,31.948,823334.0
2022-06-16 12:30:00,34.69,34.75,34.52,34.55,746441.0,31.9388,31.994,31.7823,31.8099,746441.0
2022-06-16 13:00:00,34.55,34.67,34.49,34.63,728222.0,31.8099,31.9204,31.7546,31.8835,728222.0
2022-06-16 13:30:00,34.63,34.73,34.51,34.52,810615.0,31.8835,31.9756,31.7731,31.7823,810615.0
2022-06-16 14:00:00,34.52,34.57,34.37,34.38,852414.0,31.7823,31.8283,31.6442,31.6534,852414.0
2022-06-16 14:30:00,34.38,34.44,34.33,34.44,724390.0,31.6534,31.7086,31.6073,31.7086,724390.0
2022-06-16 15:00:00,34.44,34.68,34.42,34.55,1369859.0,31.7086,31.9296,31.6902,31.8099,1369859.0
2022-06-16 15:30:00,34.55,34.62,34.32,34.44,2832891.0,31.8099,31.8743,31.5981,31.7086,2832891.0
2022-06-17 09:30:00,34.63,34.91,34.45,34.57,2290929.0,31.8835,32.1413,31.7178,31.8283,2290929.0
2022-06-17 10:00:00,34.57,34.57,34.01,34.05,1365394.0,31.8283,31.8283,31.3127,31.3495,1365394.0
2022-06-17 10:30:00,34.05,34.26,34.01,34.06,1385369.0,31.3495,31.5429,31.3127,31.3587,1385369.0
2022-06-17 11:00:00,34.07,34.32,34.05,34.2,939344.0,31.3679,31.5981,31.3495,31.4876,939344.0
2022-06-17 11:30:00,34.2,34.3,33.92,34.03,1635092.0,31.4876,31.5797,31.2298,31.3311,1635092.0
2022-06-17 12:00:00,34.02,34.25,33.97,34.25,1089527.0,31.3219,31.5337,31.2759,31.5337,1089527.0
2022-06-17 12:30:00,34.25,34.33,34.04,34.11,1133606.0,31.5337,31.6073,31.3403,31.4048,1133606.0
2022-06-17 13:00:00,34.11,34.43,34.1,34.25,954079.0,31.4048,31.6994,31.3956,31.5337,954079.0
2022-06-17 13:30:00,34.25,34.44,34.13,34.44,1342642.0,31.5337,31.7086,31.4232,31.7086,1342642.0
2022-06-17 14:00:00,34.44,34.56,34.43,34.5,1053860.0,31.7086,31.8191,31.6994,31.7638,1053860.0
2022-06-17 14:30:00,34.5,34.62,34.46,34.54,1279191.0,31.7638,31.8743,31.727,31.8007,1279191.0
2022-06-17 15:00:00,34.54,34.56,34.37,34.54,1834138.0,31.8007,31.8191,31.6442,31.8007,1834138.0
2022-06-17 15:30:00,34.54,34.62,33.35,34.32,8973092.0,31.8007,31.8743,30.705,31.5981,8973092.0
2022-06-21 09:30:00,34.1,34.71,34.1,34.65,1707273.0,31.3956,31.9572,31.3956,31.9019,1707273.0
2022-06-21 10:00:00,34.64,34.76,34.51,34.73,1060677.0,31.8927,32.0032,31.7731,31.9756,1060677.0
2022-06-21 10:30:00,34.73,34.96,34.73,34.94,846127.0,31.9756,32.1874,31.9756,32.1689,846127.0
2022-06-21 11:00:00,34.94,35.11,34.92,35.06,607480.0,32.1689,32.3255,32.1505,32.2794,607480.0
2022-06-21 11:30:00,35.07,35.16,35.05,35.11,594578.0,32.2886,32.3715,32.2702,32.3255,594578.0
2022-06-21 12:00:00,35.11,35.27,35.09,35.23,503624.0,32.3255,32.4728,32.3071,32.4359,503624.0
2022-06-21 12:30:00,35.23,35.23,35.0,35.05,301983.0,32.4359,32.4359,32.2242,32.2702,301983.0
2022-06-21 13:00:00,35.05,35.09,34.97,35.0,252269.0,32.2702,32.3071,32.1966,32.2242,252269.0
2022-06-21 13:30:00,35.0,35.04,34.95,35.01,313458.0,32.2242,32.261,32.1782,32.2334,313458.0
2022-06-21 14:00:00,35.0,35.13,34.97,35.05,445727.0,32.2242,32.3439,32.1966,32.2702,445727.0
2022-06-21 14:30:00,35.06,35.12,34.99,35.08,457723.0,32.2794,32.3347,32.215,32.2978,457723.0
2022-06-21 15:00:00,35.08,35.11,35.02,35.07,573541.0,32.2978,32.3255,32.2426,32.2886,573541.0
2022-06-21 15:30:00,35.07,35.1,34.91,34.94,1818057.0,32.2886,32.3163,32.1413,32.1689,1818057.0
2022-06-22 09:30:00,34.95,35.07,34.73,34.84,646420.0,32.1782,32.2886,31.9756,32.0769,646420.0
2022-06-22 10:00:00,34.85,35.04,34.75,35.0,569370.0,32.0861,32.261,31.994,32.2242,569370.0
2022-06-22 10:30:00,35.0,35.26,34.99,35.26,525681.0,32.2242,32.4636,32.215,32.4636,525681.0
2022-06-22 11:00:00,35.25,35.38,35.19,35.33,514091.0,32.4544,32.5741,32.3991,32.528,514091.0
2022-06-22 11:30:00,35.33,35.41,35.15,35.23,465525.0,32.528,32.6017,32.3623,32.4359,465525.0
2022-06-22 12:00:00,35.24,35.35,35.18,35.31,403157.0,32.4452,32.5464,32.3899,32.5096,403157.0
2022-06-22 12:30:00,35.31,35.37,35.28,35.36,355324.0,32.5096,32.5648,32.482,32.5556,355324.0
2022-06-22 13:00:00,35.36,35.4,35.24,35.34,557144.0,32.5556,32.5925,32.4452,32.5372,557144.0
2022-06-22 13:30:00,35.34,35.35,35.23,35.29,326087.0,32.5372,32.5464,32.4359,32.4912,326087.0
2022-06-22 14:00:00,35.29,35.31,35.03,35.05,978424.0,32.4912,32.5096,32.2518,32.2702,978424.0
2022-06-22 14:30:00,35.05,35.11,34.99,35.07,455410.0,32.2702,32.3255,32.215,32.2886,455410.0
2022-06-22 15:00:00,35.07,35.13,34.98,35.01,349025.0,32.2886,32.3439,32.2058,32.2334,349025.0
2022-06-22 15:30:00,35.02,35.04,34.85,34.85,2400204.0,32.2426,32.261,32.0861,32.0861,2400204.0
2022-06-23 09:30:00,35.07,35.35,35.02,35.23,559892.0,32.2886,32.5464,32.2426,32.4359,559892.0
2022-06-23 10:00:00,35.23,35.29,35.11,35.16,498083.0,32.4359,32.4912,32.3255,32.3715,498083.0
2022-06-23 10:30:00,35.16,35.25,35.15,35.2,442475.0,32.3715,32.4544,32.3623,32.4083,442475.0
2022-06-23 11:00:00,35.2,35.28,35.12,35.16,471240.0,32.4083,32.482,32.3347,32.3715,471240.0
2022-06-23 11:30:00,35.16,35.17,34.95,34.98,572995.0,32.3715,32.3807,32.1782,32.2058,572995.0
2022-06-23 12:00:00,34.98,35.16,34.93,35.12,806705.0,32.2058,32.3715,32.1597,32.3347,806705.0
2022-06-23 12:30:00,35.12,35.15,35.03,35.08,352305.0,32.3347,32.3623,32.2518,32.2978,352305.0
2022-06-23 13:00:00,35.08,35.09,34.97,35.04,579965.0,32.2978,32.3071,32.1966,32.261,579965.0
2022-06-23 13:30:00,35.04,35.16,35.03,35.15,402152.0,32.261,32.3715,32.2518,32.3623,402152.0
2022-06-23 14:00:00,35.15,35.34,35.12,35.34,706881.0,32.3623,32.5372,32.3347,32.5372,706881.0
2022-06-23 14:30:00,35.34,35.36,35.2,35.3,469112.0,32.5372,32.5556,32.4083,32.5004,469112.0
2022-06-23 15:00:00,35.3,35.39,35.24,35.25,804345.0,32.5004,32.5833,32.4452,32.4544,804345.0
2022-06-23 15:30:00,35.24,35.32,35.14,35.21,2719965.0,32.4452,32.5188,32.3531,32.4175,2719965.0
2022-06-24 09:30:00,35.52,35.53,35.06,35.22,729439.0,32.7029,32.7122,32.2794,32.4267,729439.0
2022-06-24 10:00:00,35.22,35.4,35.16,35.25,442459.0,32.4267,32.5925,32.3715,32.4544,442459.0
2022-06-24 10:30:00,35.26,35.28,35.09,35.16,362928.0,32.4636,32.482,32.3071,32.3715,362928.0
2022-06-24 11:00:00,35.15,35.24,35.08,35.24,533787.0,32.3623,32.4452,32.2978,32.4452,533787.0
2022-06-24 11:30:00,35.24,35.27,35.2,35.25,334054.0,32.4452,32.4728,32.4083,32.4544,334054.0
2022-06-24 12:00:00,35.25,35.31,35.22,35.25,313984.0,32.4544,32.5096,32.4267,32.4544,313984.0
2022-06-24 12:30:00,35.25,35.34,35.22,35.32,400478.0,32.4544,32.5372,32.4267,32.5188,400478.0
2022-06-24 13:00:00,35.32,35.5,35.31,35.5,307111.0,32.5188,32.6845,32.5096,32.6845,307111.0
2022-06-24 13:30:00,35.5,35.6,35.46,35.58,334239.0,32.6845,32.7766,32.6477,32.7582,334239.0
2022-06-24 14:00:00,35.59,35.64,35.53,35.53,316338.0,32.7674,32.8134,32.7122,32.7122,316338.0
2022-06-24 14:30:00,35.52,35.66,35.52,35.66,233485.0,32.7029,32.8318,32.7029,32.8318,233485.0
2022-06-24 15:00:00,35.66,35.72,35.61,35.62,354001.0,32.8318,32.8871,32.7858,32.795,354001.0
2022-06-24 15:30:00,35.63,35.91,35.62,35.77,2146887.0,32.8042,33.062,32.795,32.9331,2146887.0
2022-06-27 09:30:00,35.76,36.05,35.71,35.78,591509.0,32.9239,33.1909,32.8779,32.9423,591509.0
2022-06-27 10:00:00,35.78,35.91,35.77,35.84,266423.0,32.9423,33.062,32.9331,32.9976,266423.0
2022-06-27 10:30:00,35.84,36.03,35.82,35.95,404670.0,32.9976,33.1725,32.9792,33.0988,404670.0
2022-06-27 11:00:00,35.95,36.05,35.91,35.98,206655.0,33.0988,33.1909,33.062,33.1265,206655.0
2022-06-27 11:30:00,35.98,36.01,35.91,35.97,196421.0,33.1265,33.1541,33.062,33.1173,196421.0
2022-06-27 12:00:00,35.97,36.02,35.94,35.95,209557.0,33.1173,33.1633,33.0896,33.0988,209557.0
2022-06-27 12:30:00,35.94,35.99,35.9,35.98,158957.0,33.0896,33.1357,33.0528,33.1265,158957.0
2022-06-27 13:00:00,35.98,36.0,35.93,35.98,207609.0,33.1265,33.1449,33.0804,33.1265,207609.0
2022-06-27 13:30:00,35.97,36.01,35.95,35.98,235760.0,33.1173,33.1541,33.0988,33.1265,235760.0
2022-06-27 14:00:00,35.97,35.99,35.9,35.93,227033.0,33.1173,33.1357,33.0528,33.0804,227033.0
2022-06-27 14:30:00,35.93,35.98,35.88,35.94,262094.0,33.0804,33.1265,33.0344,33.0896,262094.0
2022-06-27 15:00:00,35.94,36.02,35.85,36.02,256757.0,33.0896,33.1633,33.0068,33.1633,256757.0
2022-06-27 15:30:00,36.01,36.02,35.83,35.9,1455463.0,33.1541,33.1633,32.9884,33.0528,1455463.0
2022-06-28 09:30:00,35.96,36.2,35.81,36.19,702862.0,33.1081,33.329,32.9699,33.3198,702862.0
2022-06-28 10:00:00,36.2,36.33,36.08,36.18,647113.0,33.329,33.4487,33.2185,33.3106,647113.0
2022-06-28 10:30:00,36.18,36.21,36.0,36.08,280040.0,33.3106,33.3382,33.1449,33.2185,280040.0
2022-06-28 11:00:00,36.08,36.12,35.97,35.98,322226.0,33.2185,33.2554,33.1173,33.1265,322226.0
2022-06-28 11:30:00,35.98,36.02,35.86,35.89,278353.0,33.1265,33.1633,33.016,33.0436,278353.0
2022-06-28 12:00:00,35.89,35.94,35.8,35.93,182424.0,33.0436,33.0896,32.9607,33.0804,182424.0
2022-06-28 12:30:00,35.93,35.93,35.87,35.91,146172.0,33.0804,33.0804,33.0252,33.062,146172.0
2022-06-28 13:00:00,35.91,35.93,35.77,35.86,209410.0,33.062,33.0804,32.9331,33.016,209410.0
2022-06-28 13:30:00,35.86,35.86,35.78,35.83,261328.0,33.016,33.016,32.9423,32.9884,261328.0
2022-06-28 14:00:00,35.82,35.89,35.69,35.73,197775.0,32.9792,33.0436,32.8595,32.8963,197775.0
2022-06-28 14:30:00,35.72,35.72,35.59,35.64,161387.0,32.8871,32.8871,32.7674,32.8134,161387.0
2022-06-28 15:00:00,35.64,35.66,35.54,35.55,252326.0,32.8134,32.8318,32.7214,32.7306,252326.0
2022-06-28 15:30:00,35.55,35.57,35.49,35.51,1200912.0,32.7306,32.749,32.6753,32.6937,1200912.0
2022-06-29 09:30:00,35.66,35.81,35.52,35.66,362567.0,32.8318,32.9699,32.7029,32.8318,362567.0
2022-06-29 10:00:00,35.66,35.77,35.61,35.68,267817.0,32.8318,32.9331,32.7858,32.8503,267817.0
2022-06-29 10:30:00,35.68,35.78,35.6,35.72,403259.0,32.8503,32.9423,32.7766,32.8871,403259.0
2022-06-29 11:00:00,35.73,35.83,35.7,35.79,242876.0,32.8963,32.9884,32.8687,32.9515,242876.0
2022-06-29 11:30:00,35.79,35.87,35.74,35.79,232873.0,32.9515,33.0252,32.9055,32.9515,232873.0
2022-06-29 12:00:00,35.79,35.8,35.66,35.69,192154.0,32.9515,32.9607,32.8318,32.8595,192154.0
2022-06-29 12:30:00,35.69,35.84,35.69,35.75,218412.0,32.8595,32.9976,32.8595,32.9147,218412.0
2022-06-29 13:00:00,35.74,35.84,35.69,35.73,217278.0,32.9055,32.9976,32.8595,32.8963,217278.0
2022-06-29 13:30:00,35.73,35.89,35.69,35.89,564058.0,32.8963,33.0436,32.8595,33.0436,564058.0
2022-06-29 14:00:00,35.89,35.96,35.83,35.91,267986.0,33.0436,33.1081,32.9884,33.062,267986.0
2022-06-29 14:30:00,35.91,35.92,35.8,35.8,224809.0,33.062,33.0712,32.9607,32.9607,224809.0
2022-06-29 15:00:00,35.8,35.87,35.74,35.8,361823.0,32.9607,33.0252,32.9055,32.9607,361823.0
2022-06-29 15:30:00,35.8,35.83,35.65,35.68,1620376.0,32.9607,32.9884,32.8226,32.8503,1620376.0
2022-06-30 09:30:00,35.15,35.36,35.06,35.22,497247.0,32.5338,32.7281,32.4505,32.5985,497247.0
2022-06-30 10:00:00,35.22,35.36,35.17,35.27,282530.0,32.5985,32.7281,32.5523,32.6448,282530.0
2022-06-30 10:30:00,35.27,35.45,35.24,35.42,327808.0,32.6448,32.8114,32.6171,32.7837,327808.0
2022-06-30 11:00:00,35.41,35.43,35.23,35.29,192774.0,32.7744,32.7929,32.6078,32.6633,192774.0
2022-06-30 11:30:00,35.29,35.58,35.28,35.57,296818.0,32.6633,32.9317,32.6541,32.9225,296818.0
2022-06-30 12:00:00,35.57,35.6,35.4,35.54,235686.0,32.9225,32.9503,32.7651,32.8947,235686.0
2022-06-30 12:30:00,35.54,35.58,35.48,35.54,209522.0,32.8947,32.9317,32.8392,32.8947,209522.0
2022-06-30 13:00:00,35.54,35.58,35.41,35.52,154720.0,32.8947,32.9317,32.7744,32.8762,154720.0
2022-06-30 13:30:00,35.53,35.62,35.47,35.56,427311.0,32.8855,32.9688,32.8299,32.9132,427311.0
2022-06-30 14:00:00,35.57,35.61,35.4,35.45,269917.0,32.9225,32.9595,32.7651,32.8114,269917.0
2022-06-30 14:30:00,35.46,35.5,35.32,35.39,268791.0,32.8207,32.8577,32.6911,32.7559,268791.0
2022-06-30 15:00:00,35.39,35.43,35.26,35.43,403676.0,32.7559,32.7929,32.6356,32.7929,403676.0
2022-06-30 15:30:00,35.43,35.52,35.26,35.39,1851095.0,32.7929,32.8762,32.6356,32.7559,1851095.0
2022-07-01 09:30:00,35.22,35.63,35.04,35.55,470538.0,32.5985,32.978,32.4319,32.904,470538.0
2022-07-01 10:00:00,35.56,35.59,35.31,35.5,314951.0,32.9132,32.941,32.6818,32.8577,314951.0
2022-07-01 10:30:00,35.5,35.69,35.44,35.61,356720.0,32.8577,33.0336,32.8022,32.9595,356720.0
2022-07-01 11:00:00,35.6,35.69,35.5,35.68,231949.0,32.9503,33.0336,32.8577,33.0243,231949.0
2022-07-01 11:30:00,35.69,35.82,35.65,35.69,454059.0,33.0336,33.1539,32.9965,33.0336,454059.0
2022-07-01 12:00:00,35.7,35.71,35.58,35.64,337473.0,33.0428,33.0521,32.9317,32.9873,337473.0
2022-07-01 12:30:00,35.64,35.69,35.53,35.53,181106.0,32.9873,33.0336,32.8855,32.8855,181106.0
2022-07-01 13:00:00,35.53,35.67,35.51,35.66,229114.0,32.8855,33.015,32.867,33.0058,229114.0
2022-07-01 13:30:00,35.65,35.76,35.6,35.73,240342.0,32.9965,33.0983,32.9503,33.0706,240342.0
2022-07-01 14:00:00,35.73,35.87,35.69,35.82,244563.0,33.0706,33.2002,33.0336,33.1539,244563.0
2022-07-01 14:30:00,35.83,35.88,35.78,35.88,266108.0,33.1631,33.2094,33.1169,33.2094,266108.0
2022-07-01 15:00:00,35.88,36.0,35.83,35.99,233518.0,33.2094,33.3205,33.1631,33.3112,233518.0
2022-07-01 15:30:00,36.0,36.16,35.99,36.06,808565.0,33.3205,33.4686,33.3112,33.376,808565.0
2022-07-05 09:30:00,36.08,36.08,35.74,35.82,496422.0,33.3945,33.3945,33.0798,33.1539,496422.0
2022-07-05 10:00:00,35.83,35.87,35.6,35.77,388831.0,33.1631,33.2002,32.9503,33.1076,388831.0
2022-07-05 10:30:00,35.77,35.9,35.54,35.56,481954.0,33.1076,33.2279,32.8947,32.9132,481954.0
2022-07-05 11:00:00,35.56,35.61,35.44,35.58,263680.0,32.9132,32.9595,32.8022,32.9317,263680.0
2022-07-05 11:30:00,35.58,35.78,35.55,35.66,280437.0,32.9317,33.1169,32.904,33.0058,280437.0
2022-07-05 12:00:00,35.66,35.91,35.64,35.87,333585.0,33.0058,33.2372,32.9873,33.2002,333585.0
2022-07-05 12:30:00,35.88,35.92,35.82,35.91,213199.0,33.2094,33.2464,33.1539,33.2372,213199.0
2022-07-05 13:00:00,35.91,36.03,35.89,35.95,194456.0,33.2372,33.3483,33.2187,33.2742,194456.0
2022-07-05 13:30:00,35.95,36.02,35.89,36.0,187635.0,33.2742,33.339,33.2187,33.3205,187635.0
2022-07-05 14:00:00,36.0,36.14,35.98,36.12,202099.0,33.3205,33.4501,33.302,33.4316,202099.0
2022-07-05 14:30:00,36.13,36.22,36.12,36.18,330018.0,33.4408,33.5241,33.4316,33.4871,330018.0
2022-07-05 15:00:00,36.18,36.26,36.12,36.25,443011.0,33.4871,33.5611,33.4316,33.5519,443011.0
2022-07-05 15:30:00,36.25,36.27,36.14,36.27,1423849.0,33.5519,33.5704,33.4501,33.5704,1423849.0
2022-07-06 09:30:00,36.29,36.46,36.2,36.26,462748.0,33.5889,33.7462,33.5056,33.5611,462748.0
2022-07-06 10:00:00,36.25,36.31,36.16,36.29,303717.0,33.5519,33.6074,33.4686,33.5889,303717.0
2022-07-06 10:30:00,36.3,36.34,36.0,36.07,273148.0,33.5982,33.6352,33.3205,33.3853,273148.0
2022-07-06 11:00:00,36.07,36.19,35.99,36.19,250090.0,33.3853,33.4963,33.3112,33.4963,250090.0
2022-07-06 11:30:00,36.18,36.19,36.01,36.13,297966.0,33.4871,33.4963,33.3297,33.4408,297966.0
2022-07-06 12:00:00,36.12,36.13,36.01,36.08,176875.0,33.4316,33.4408,33.3297,33.3945,176875.0
2022-07-06 12:30:00,36.07,36.1,36.04,36.09,126169.0,33.3853,33.413,33.3575,33.4038,126169.0
2022-07-06 13:00:00,36.09,36.16,36.01,36.07,536996.0,33.4038,33.4686,33.3297,33.3853,536996.0
2022-07-06 13:30:00,36.07,36.08,36.04,36.05,230463.0,33.3853,33.3945,33.3575,33.3668,230463.0
2022-07-06 14:00:00,36.05,36.11,35.92,36.07,479784.0,33.3668,33.4223,33.2464,33.3853,479784.0
2022-07-06 14:30:00,36.07,36.23,36.06,36.11,881769.0,33.3853,33.5334,33.376,33.4223,881769.0
2022-07-06 15:00:00,36.11,36.17,36.06,36.13,401457.0,33.4223,33.4778,33.376,33.4408,401457.0
2022-07-06 15:30:00,36.14,36.14,35.86,35.96,1400428.0,33.4501,33.4501,33.1909,33.2835,1400428.0
2022-07-07 09:30:00,36.0,36.19,35.93,36.12,507856.0,33.3205,33.4963,33.2557,33.4316,507856.0
2022-07-07 10:00:00,36.12,36.15,36.01,36.15,250933.0,33.4316,33.4593,33.3297,33.4593,250933.0
2022-07-07 10:30:00,36.15,36.25,36.09,36.16,213448.0,33.4593,33.5519,33.4038,33.4686,213448.0
2022-07-07 11:00:00,36.16,36.23,36.12,36.15,284267.0,33.4686,33.5334,33.4316,33.4593,284267.0
2022-07-07 11:30:00,36.15,36.17,36.11,36.15,202764.0,33.4593,33.4778,33.4223,33.4593,202764.0
2022-07-07 12:00:00,36.15,36.17,36.11,36.13,171482.0,33.4593,33.4778,33.4223,33.4408,171482.0
2022-07-07 12:30:00,36.13,36.16,36.07,36.11,169352.0,33.4408,33.4686,33.3853,33.4223,169352.0
2022-07-07 13:00:00,36.12,36.12,36.03,36.05,180494.0,33.4316,33.4316,33.3483,33.3668,180494.0
2022-07-07 13:30:00,36.05,36.14,36.05,36.09,214888.0,33.3668,33.4501,33.3668,33.4038,214888.0
2022-07-07 14:00:00,36.09,36.11,36.04,36.09,219059.0,33.4038,33.4223,33.3575,33.4038,219059.0
2022-07-07 14:30:00,36.09,36.2,36.06,36.2,334140.0,33.4038,33.5056,33.376,33.5056,334140.0
2022-07-07 15:00:00,36.19,36.27,36.16,36.23,460451.0,33.4963,33.5704,33.4686,33.5334,460451.0
2022-07-07 15:30:00,36.23,36.24,36.12,36.15,1250112.0,33.5334,33.5426,33.4316,33.4593,1250112.0
2022-07-08 09:30:00,36.22,36.33,35.98,36.09,562659.0,33.5241,33.6259,33.302,33.4038,562659.0
2022-07-08 10:00:00,36.08,36.14,35.95,36.1,323332.0,33.3945,33.4501,33.2742,33.413,323332.0
2022-07-08 10:30:00,36.1,36.12,35.98,35.99,381713.0,33.413,33.4316,33.302,33.3112,381713.0
2022-07-08 11:00:00,35.98,36.0,35.85,35.93,177072.0,33.302,33.3205,33.1816,33.2557,177072.0
2022-07-08 11:30:00,35.93,35.94,35.84,35.87,181103.0,33.2557,33.265,33.1724,33.2002,181103.0
2022-07-08 12:00:00,35.87,35.94,35.81,35.9,173720.0,33.2002,33.265,33.1446,33.2279,173720.0
2022-07-08 12:30:00,35.9,35.94,35.84,35.85,179198.0,33.2279,33.265,33.1724,33.1816,179198.0
2022-07-08 13:00:00,35.85,36.01,35.84,36.01,380876.0,33.1816,33.3297,33.1724,33.3297,380876.0
2022-07-08 13:30:00,36.0,36.03,35.94,35.98,677963.0,33.3205,33.3483,33.265,33.302,677963.0
2022-07-08 14:00:00,35.98,36.08,35.96,36.07,363215.0,33.302,33.3945,33.2835,33.3853,363215.0
2022-07-08 14:30:00,36.07,36.21,36.06,36.16,236500.0,33.3853,33.5149,33.376,33.4686,236500.0
2022-07-08 15:00:00,36.16,36.31,36.15,36.27,751069.0,33.4686,33.6074,33.4593,33.5704,751069.0
2022-07-08 15:30:00,36.27,36.3,36.18,36.2,1025298.0,33.5704,33.5982,33.4871,33.5056,1025298.0
2022-07-11 09:30:00,36.32,36.38,36.19,36.24,364776.0,33.6167,33.6722,33.4963,33.5426,364776.0
2022-07-11 10:00:00,36.24,36.24,36.0,36.11,222136.0,33.5426,33.5426,33.3205,33.4223,222136.0
2022-07-11 10:30:00,36.11,36.13,36.01,36.11,187329.0,33.4223,33.4408,33.3297,33.4223,187329.0
2022-07-11 11:00:00,36.1,36.19,36.1,36.12,168354.0,33.413,33.4963,33.413,33.4316,168354.0
2022-07-11 11:30:00,36.13,36.14,36.0,36.06,150299.0,33.4408,33.4501,33.3205,33.376,150299.0
2022-07-11 12:00:00,36.05,36.14,36.04,36.11,295744.0,33.3668,33.4501,33.3575,33.4223,295744.0
2022-07-11 12:30:00,36.11,36.16,36.08,36.16,281750.0,33.4223,33.4686,33.3945,33.4686,281750.0
2022-07-11 13:00:00,36.16,36.3,36.13,36.25,531644.0,33.4686,33.5982,33.4408,33.5519,531644.0
2022-07-11 13:30:00,36.26,36.35,36.22,36.31,245120.0,33.5611,33.6444,33.5241,33.6074,245120.0
2022-07-11 14:00:00,36.32,36.32,36.19,36.23,180462.0,33.6167,33.6167,33.4963,33.5334,180462.0
2022-07-11 14:30:00,36.23,36.27,36.2,36.2,177131.0,33.5334,33.5704,33.5056,33.5056,177131.0
2022-07-11 15:00:00,36.2,36.27,36.17,36.23,322513.0,33.5056,33.5704,33.4778,33.5334,322513.0
2022-07-11 15:30:00,36.23,36.26,36.1,36.14,926851.0,33.5334,33.5611,33.413,33.4501,926851.0
2022-07-12 09:30:00,36.24,36.39,36.1,36.27,432211.0,33.5426,33.6815,33.413,33.5704,432211.0
2022-07-12 10:00:00,36.28,36.4,36.16,36.34,421639.0,33.5796,33.6907,33.4686,33.6352,421639.0
2022-07-12 10:30:00,36.35,36.5,36.34,36.46,229094.0,33.6444,33.7833,33.6352,33.7462,229094.0
2022-07-12 11:00:00,36.46,36.46,36.32,36.39,211403.0,33.7462,33.7462,33.6167,33.6815,211403.0
2022-07-12 11:30:00,36.39,36.41,36.3,36.38,196654.0,33.6815,33.7,33.5982,33.6722,196654.0
2022-07-12 12:00:00,36.38,36.51,36.38,36.5,217361.0,33.6722,33.7925,33.6722,33.7833,217361.0
2022-07-12 12:30:00,36.5,36.57,36.48,36.55,184293.0,33.7833,33.8481,33.7648,33.8295,184293.0
2022-07-12 13:00:00,36.54,36.57,36.45,36.51,160751.0,33.8203,33.8481,33.737,33.7925,160751.0
2022-07-12 13:30:00,36.52,36.59,36.48,36.55,266614.0,33.8018,33.8666,33.7648,33.8295,266614.0
2022-07-12 14:00:00,36.56,36.63,36.51,36.55,314084.0,33.8388,33.9036,33.7925,33.8295,314084.0
2022-07-12 14:30:00,36.55,36.62,36.48,36.48,225732.0,33.8295,33.8943,33.7648,33.7648,225732.0
2022-07-12 15:00:00,36.48,36.49,36.25,36.27,418880.0,33.7648,33.774,33.5519,33.5704,418880.0
2022-07-12 15:30:00,36.27,36.34,36.18,36.3,923509.0,33.5704,33.6352,33.4871,33.5982,923509.0
2022-07-13 09:30:00,36.28,36.33,36.1,36.13,384853.0,33.5796,33.6259,33.413,33.4408,384853.0
2022-07-13 10:00:00,36.14,36.17,35.93,36.07,291975.0,33.4501,33.4778,33.2557,33.3853,291975.0
2022-07-13 10:30:00,36.07,36.39,36.05,36.34,407985.0,33.3853,33.6815,33.3668,33.6352,407985.0
2022-07-13 11:00:00,36.33,36.37,36.22,36.22,202692.0,33.6259,33.6629,33.5241,33.5241,202692.0
2022-07-13 11:30:00,36.22,36.33,36.2,36.26,201137.0,33.5241,33.6259,33.5056,33.5611,201137.0
2022-07-13 12:00:00,36.26,36.41,36.23,36.4,166941.0,33.5611,33.7,33.5334,33.6907,166941.0
2022-07-13 12:30:00,36.4,36.52,36.38,36.51,163675.0,33.6907,33.8018,33.6722,33.7925,163675.0
2022-07-13 13:00:00,36.52,36.6,36.46,36.51,165302.0,33.8018,33.8758,33.7462,33.7925,165302.0
2022-07-13 13:30:00,36.5,36.52,36.43,36.48,143434.0,33.7833,33.8018,33.7185,33.7648,143434.0
2022-07-13 14:00:00,36.47,36.49,36.31,36.48,212897.0,33.7555,33.774,33.6074,33.7648,212897.0
2022-07-13 14:30:00,36.49,36.55,36.44,36.55,197720.0,33.774,33.8295,33.7277,33.8295,197720.0
2022-07-13 15:00:00,36.55,36.55,36.47,36.5,253449.0,33.8295,33.8295,33.7555,33.7833,253449.0
2022-07-13 15:30:00,36.5,36.53,36.42,36.42,923553.0,33.7833,33.811,33.7092,33.7092,923553.0
2022-07-14 09:30:00,35.99,36.04,35.84,35.95,351897.0,33.3112,33.3575,33.1724,33.2742,351897.0
2022-07-14 10:00:00,35.95,36.03,35.83,36.02,220405.0,33.2742,33.3483,33.1631,33.339,220405.0
2022-07-14 10:30:00,36.03,36.07,35.92,35.95,143027.0,33.3483,33.3853,33.2464,33.2742,143027.0
2022-07-14 11:00:00,35.95,36.15,35.93,36.04,270496.0,33.2742,33.4593,33.2557,33.3575,270496.0
2022-07-14 11:30:00,36.05,36.17,36.0,36.04,315300.0,33.3668,33.4778,33.3205,33.3575,315300.0
2022-07-14 12:00:00,36.05,36.13,36.02,36.04,192883.0,33.3668,33.4408,33.339,33.3575,192883.0
2022-07-14 12:30:00,36.03,36.07,35.89,35.94,126971.0,33.3483,33.3853,33.2187,33.265,126971.0
2022-07-14 13:00:00,35.94,36.06,35.88,36.06,203656.0,33.265,33.376,33.2094,33.376,203656.0
2022-07-14 13:30:00,36.05,36.23,35.97,36.19,299024.0,33.3668,33.5334,33.2927,33.4963,299024.0
2022-07-14 14:00:00,36.19,36.42,36.17,36.41,251028.0,33.4963,33.7092,33.4778,33.7,251028.0
2022-07-14 14:30:00,36.42,36.43,36.27,36.27,346447.0,33.7092,33.7185,33.5704,33.5704,346447.0
2022-07-14 15:00:00,36.28,36.34,36.19,36.33,386737.0,33.5796,33.6352,33.4963,33.6259,386737.0
2022-07-14 15:30:00,36.33,36.43,36.27,36.39,995801.0,33.6259,33.7185,33.5704,33.6815,995801.0
2022-07-15 09:30:00,36.82,36.88,36.28,36.58,1004273.0,34.0795,34.135,33.5796,33.8573,1004273.0
2022-07-15 10:00:00,36.59,36.85,36.51,36.57,346837.0,33.8666,34.1072,33.7925,33.8481,346837.0
2022-07-15 10:30:00,36.57,36.68,36.51,36.65,189620.0,33.8481,33.9499,33.7925,33.9221,189620.0
2022-07-15 11:00:00,36.65,36.68,36.6,36.62,299714.0,33.9221,33.9499,33.8758,33.8943,299714.0
2022-07-15 11:30:00,36.63,36.69,36.54,36.56,235686.0,33.9036,33.9591,33.8203,33.8388,235686.0
2022-07-15 12:00:00,36.57,36.58,36.52,36.55,229374.0,33.8481,33.8573,33.8018,33.8295,229374.0
2022-07-15 12:30:00,36.55,36.56,36.48,36.5,188882.0,33.8295,33.8388,33.7648,33.7833,188882.0
2022-07-15 13:00:00,36.5,36.57,36.48,36.55,126300.0,33.7833,33.8481,33.7648,33.8295,126300.0
2022-07-15 13:30:00,36.55,36.56,36.45,36.46,117210.0,33.8295,33.8388,33.737,33.7462,117210.0
2022-07-15 14:00:00,36.46,36.49,36.4,36.45,200630.0,33.7462,33.774,33.6907,33.737,200630.0
2022-07-15 14:30:00,36.45,36.61,36.42,36.61,407284.0,33.737,33.8851,33.7092,33.8851,407284.0
2022-07-15 15:00:00,36.61,36.65,36.57,36.58,165066.0,33.8851,33.9221,33.8481,33.8573,165066.0
2022-07-15 15:30:00,36.59,36.64,36.53,36.63,989843.0,33.8666,33.9128,33.811,33.9036,989843.0
2022-07-18 09:30:00,36.67,36.68,36.29,36.31,339325.0,33.9406,33.9499,33.5889,33.6074,339325.0
2022-07-18 10:00:00,36.31,36.51,36.31,36.44,203007.0,33.6074,33.7925,33.6074,33.7277,203007.0
2022-07-18 10:30:00,36.44,36.46,36.34,36.45,399922.0,33.7277,33.7462,33.6352,33.737,399922.0
2022-07-18 11:00:00,36.44,36.46,36.36,36.46,181253.0,33.7277,33.7462,33.6537,33.7462,181253.0
2022-07-18 11:30:00,36.45,36.51,36.35,36.39,188292.0,33.737,33.7925,33.6444,33.6815,188292.0
2022-07-18 12:00:00,36.38,36.4,36.32,36.38,339846.0,33.6722,33.6907,33.6167,33.6722,339846.0
2022-07-18 12:30:00,36.37,36.55,36.37,36.45,205565.0,33.6629,33.8295,33.6629,33.737,205565.0
2022-07-18 13:00:00,36.45,36.47,36.37,36.4,159064.0,33.737,33.7555,33.6629,33.6907,159064.0
2022-07-18 13:30:00,36.4,36.48,36.38,36.44,188451.0,33.6907,33.7648,33.6722,33.7277,188451.0
2022-07-18 14:00:00,36.43,36.48,36.39,36.4,164131.0,33.7185,33.7648,33.6815,33.6907,164131.0
2022-07-18 14:30:00,36.39,36.45,36.33,36.37,257949.0,33.6815,33.737,33.6259,33.6629,257949.0
2022-07-18 15:00:00,36.37,36.41,36.3,36.31,285645.0,33.6629,33.7,33.5982,33.6074,285645.0
2022-07-18 15:30:00,36.31,36.31,36.04,36.18,1636216.0,33.6074,33.6074,33.3575,33.4871,1636216.0
2022-07-19 09:30:00,36.59,36.59,36.26,36.27,319259.0,33.8666,33.8666,33.5611,33.5704,319259.0
2022-07-19 10:00:00,36.27,36.44,36.25,36.32,580553.0,33.5704,33.7277,33.5519,33.6167,580553.0
2022-07-19 10:30:00,36.32,36.5,36.28,36.49,328936.0,33.6167,33.7833,33.5796,33.774,328936.0
2022-07-19 11:00:00,36.5,36.58,36.47,36.52,216515.0,33.7833,33.8573,33.7555,33.8018,216515.0
2022-07-19 11:30:00,36.52,36.55,36.39,36.47,181824.0,33.8018,33.8295,33.6815,33.7555,181824.0
2022-07-19 12:00:00,36.47,36.51,36.42,36.49,122441.0,33.7555,33.7925,33.7092,33.774,122441.0
2022-07-19 12:30:00,36.49,36.56,36.46,36.48,224215.0,33.774,33.8388,33.7462,33.7648,224215.0
2022-07-19 13:00:00,36.48,36.51,36.4,36.45,288012.0,33.7648,33.7925,33.6907,33.737,288012.0
2022-07-19 13:30:00,36.45,36.5,36.42,36.44,270342.0,33.737,33.7833,33.7092,33.7277,270342.0
2022-07-19 14:00:00,36.44,36.48,36.33,36.39,339305.0,33.7277,33.7648,33.6259,33.6815,339305.0
2022-07-19 14:30:00,36.39,36.43,36.34,36.37,319017.0,33.6815,33.7185,33.6352,33.6629,319017.0
2022-07-19 15:00:00,36.38,36.49,36.35,36.48,385720.0,33.6722,33.774,33.6444,33.7648,385720.0
2022-07-19 15:30:00,36.47,36.62,36.42,36.48,1249229.0,33.7555,33.8943,33.7092,33.7648,1249229.0
2022-07-20 09:30:00,36.5,36.52,36.12,36.25,527946.0,33.7833,33.8018,33.4316,33.5519,527946.0
2022-07-20 10:00:00,36.25,36.29,36.16,36.16,568568.0,33.5519,33.5889,33.4686,33.4686,568568.0
2022-07-20 10:30:00,36.16,36.26,36.13,36.24,203436.0,33.4686,33.5611,33.4408,33.5426,203436.0
2022-07-20 11:00:00,36.24,36.29,36.21,36.24,240085.0,33.5426,33.5889,33.5149,33.5426,240085.0
2022-07-20 11:30:00,36.25,36.42,36.22,36.41,134724.0,33.5519,33.7092,33.5241,33.7,134724.0
2022-07-20 12:00:00,36.41,36.5,36.4,36.45,305734.0,33.7,33.7833,33.6907,33.737,305734.0
2022-07-20 12:30:00,36.45,36.49,36.35,36.44,268870.0,33.737,33.774,33.6444,33.7277,268870.0
2022-07-20 13:00:00,36.43,36.44,36.28,36.33,266643.0,33.7185,33.7277,33.5796,33.6259,266643.0
2022-07-20 13:30:00,36.33,36.33,36.16,36.2,199337.0,33.6259,33.6259,33.4686,33.5056,199337.0
2022-07-20 14:00:00,36.2,36.34,36.19,36.33,134386.0,33.5056,33.6352,33.4963,33.6259,134386.0
2022-07-20 14:30:00,36.33,36.36,36.25,36.36,152867.0,33.6259,33.6537,33.5519,33.6537,152867.0
2022-07-20 15:00:00,36.36,36.45,36.32,36.43,282487.0,33.6537,33.737,33.6167,33.7185,282487.0
2022-07-20 15:30:00,36.43,36.44,36.25,36.32,835472.0,33.7185,33.7277,33.5519,33.6167,835472.0
2022-07-21 09:30:00,36.41,36.46,36.14,36.26,313490.0,33.7,33.7462,33.4501,33.5611,313490.0
2022-07-21 10:00:00,36.27,36.35,36.15,36.2,350082.0,33.5704,33.6444,33.4593,33.5056,350082.0
2022-07-21 10:30:00,36.2,36.25,36.02,36.15,488310.0,33.5056,33.5519,33.339,33.4593,488310.0
2022-07-21 11:00:00,36.15,36.15,36.04,36.05,341174.0,33.4593,33.4593,33.3575,33.3668,341174.0
2022-07-21 11:30:00,36.06,36.21,36.01,36.07,360416.0,33.376,33.5149,33.3297,33.3853,360416.0
2022-07-21 12:00:00,36.07,36.21,36.04,36.18,288788.0,33.3853,33.5149,33.3575,33.4871,288788.0
2022-07-21 12:30:00,36.18,36.22,36.09,36.09,230891.0,33.4871,33.5241,33.4038,33.4038,230891.0
2022-07-21 13:00:00,36.1,36.13,36.05,36.09,199540.0,33.413,33.4408,33.3668,33.4038,199540.0
2022-07-21 13:30:00,36.08,36.09,35.95,36.02,439588.0,33.3945,33.4038,33.2742,33.339,439588.0
2022-07-21 14:00:00,36.02,36.04,35.98,36.0,199163.0,33.339,33.3575,33.302,33.3205,199163.0
2022-07-21 14:30:00,36.0,36.04,35.97,36.02,270949.0,33.3205,33.3575,33.2927,33.339,270949.0
2022-07-21 15:00:00,36.02,36.17,36.01,36.16,369458.0,33.339,33.4778,33.3297,33.4686,369458.0
2022-07-21 15:30:00,36.16,36.29,36.12,36.29,1455909.0,33.4686,33.5889,33.4316,33.5889,1455909.0
2022-07-22 09:30:00,36.45,36.53,36.3,36.4,362864.0,33.737,33.811,33.5982,33.6907,362864.0
2022-07-22 10:00:00,36.4,36.6,36.38,36.46,223775.0,33.6907,33.8758,33.6722,33.7462,223775.0
2022-07-22 10:30:00,36.47,36.5,36.39,36.49,306338.0,33.7555,33.7833,33.6815,33.774,306338.0
2022-07-22 11:00:00,36.48,36.54,36.43,36.48,231026.0,33.7648,33.8203,33.7185,33.7648,231026.0
2022-07-22 11:30:00,36.48,36.55,36.47,36.51,218588.0,33.7648,33.8295,33.7555,33.7925,218588.0
2022-07-22 12:00:00,36.52,36.54,36.38,36.48,184533.0,33.8018,33.8203,33.6722,33.7648,184533.0
2022-07-22 12:30:00,36.48,36.53,36.43,36.43,209438.0,33.7648,33.811,33.7185,33.7185,209438.0
2022-07-22 13:00:00,36.44,36.49,36.34,36.34,169754.0,33.7277,33.774,33.6352,33.6352,169754.0
2022-07-22 13:30:00,36.34,36.34,36.24,36.3,174637.0,33.6352,33.6352,33.5426,33.5982,174637.0
2022-07-22 14:00:00,36.3,36.32,36.22,36.23,279052.0,33.5982,33.6167,33.5241,33.5334,279052.0
2022-07-22 14:30:00,36.22,36.28,36.18,36.25,154396.0,33.5241,33.5796,33.4871,33.5519,154396.0
2022-07-22 15:00:00,36.24,36.34,36.19,36.25,305607.0,33.5426,33.6352,33.4963,33.5519,305607.0
2022-07-22 15:30:00,36.25,36.46,36.22,36.44,1169221.0,33.5519,33.7462,33.5241,33.7277,1169221.0
2022-07-25 09:30:00,36.55,36.62,36.44,36.48,244864.0,33.8295,33.8943,33.7277,33.7648,244864.0
2022-07-25 10:00:00,36.48,36.63,36.48,36.56,185094.0,33.7648,33.9036,33.7648,33.8388,185094.0
2022-07-25 10:30:00,36.55,36.73,36.52,36.69,201803.0,33.8295,33.9962,33.8018,33.9591,201803.0
2022-07-25 11:00:00,36.69,36.8,36.69,36.8,126477.0,33.9591,34.0609,33.9591,34.0609,126477.0
2022-07-25 11:30:00,36.8,36.86,36.75,36.8,157011.0,34.0609,34.1165,34.0147,34.0609,157011.0
2022-07-25 12:00:00,36.79,36.84,36.76,36.83,150257.0,34.0517,34.098,34.0239,34.0887,150257.0
2022-07-25 12:30:00,36.83,36.91,36.82,36.84,176932.0,34.0887,34.1628,34.0795,34.098,176932.0
2022-07-25 13:00:00,36.84,36.91,36.83,36.87,154607.0,34.098,34.1628,34.0887,34.1257,154607.0
2022-07-25 13:30:00,36.87,36.88,36.78,36.8,138528.0,34.1257,34.135,34.0424,34.0609,138528.0
2022-07-25 14:00:00,36.8,36.83,36.72,36.73,124952.0,34.0609,34.0887,33.9869,33.9962,124952.0
2022-07-25 14:30:00,36.73,36.75,36.69,36.7,125403.0,33.9962,34.0147,33.9591,33.9684,125403.0
2022-07-25 15:00:00,36.7,36.72,36.64,36.66,256141.0,33.9684,33.9869,33.9128,33.9314,256141.0
2022-07-25 15:30:00,36.66,36.79,36.64,36.77,604249.0,33.9314,34.0517,33.9128,34.0332,604249.0
2022-07-26 09:30:00,36.81,36.94,36.53,36.61,699535.0,34.0702,34.1905,33.811,33.8851,699535.0
2022-07-26 10:00:00,36.61,36.82,36.59,36.74,270995.0,33.8851,34.0795,33.8666,34.0054,270995.0
2022-07-26 10:30:00,36.74,36.77,36.63,36.72,203751.0,34.0054,34.0332,33.9036,33.9869,203751.0
2022-07-26 11:00:00,36.72,36.77,36.66,36.73,161942.0,33.9869,34.0332,33.9314,33.9962,161942.0
2022-07-26 11:30:00,36.73,36.83,36.71,36.77,326627.0,33.9962,34.0887,33.9776,34.0332,326627.0
2022-07-26 12:00:00,36.78,36.9,36.76,36.9,229089.0,34.0424,34.1535,34.0239,34.1535,229089.0
2022-07-26 12:30:00,36.9,36.97,36.88,36.97,381418.0,34.1535,34.2183,34.135,34.2183,381418.0
2022-07-26 13:00:00,36.97,37.05,36.96,37.05,231272.0,34.2183,34.2923,34.209,34.2923,231272.0
2022-07-26 13:30:00,37.05,37.06,36.99,36.99,162861.0,34.2923,34.3016,34.2368,34.2368,162861.0
2022-07-26 14:00:00,36.99,37.1,36.98,37.0,352755.0,34.2368,34.3386,34.2275,34.2461,352755.0
2022-07-26 14:30:00,37.0,37.09,36.99,37.05,228640.0,34.2461,34.3294,34.2368,34.2923,228640.0
2022-07-26 15:00:00,37.05,37.07,36.97,37.01,219291.0,34.2923,34.3108,34.2183,34.2553,219291.0
2022-07-26 15:30:00,37.01,37.13,36.96,37.07,1207881.0,34.2553,34.3664,34.209,34.3108,1207881.0
2022-07-27 09:30:00,37.02,37.02,36.75,36.8,407925.0,34.2646,34.2646,34.0147,34.0609,407925.0
2022-07-27 10:00:00,36.8,36.85,36.59,36.72,305816.0,34.0609,34.1072,33.8666,33.9869,305816.0
2022-07-27 10:30:00,36.72,36.81,36.66,36.76,294823.0,33.9869,34.0702,33.9314,34.0239,294823.0
2022-07-27 11:00:00,36.76,36.93,36.75,36.91,205743.0,34.0239,34.1813,34.0147,34.1628,205743.0
2022-07-27 11:30:00,36.91,36.94,36.82,36.88,187400.0,34.1628,34.1905,34.0795,34.135,187400.0
2022-07-27 12:00:00,36.88,36.89,36.81,36.84,195232.0,34.135,34.1442,34.0702,34.098,195232.0
2022-07-27 12:30:00,36.84,36.88,36.79,36.84,169629.0,34.098,34.135,34.0517,34.098,169629.0
2022-07-27 13:00:00,36.84,36.94,36.83,36.93,224857.0,34.098,34.1905,34.0887,34.1813,224857.0
2022-07-27 13:30:00,36.93,36.95,36.89,36.91,178752.0,34.1813,34.1998,34.1442,34.1628,178752.0
2022-07-27 14:00:00,36.9,37.01,36.83,36.91,261463.0,34.1535,34.2553,34.0887,34.1628,261463.0
2022-07-27 14:30:00,36.91,37.14,36.84,37.05,374565.0,34.1628,34.3756,34.098,34.2923,374565.0
2022-07-27 15:00:00,37.06,37.39,37.05,37.38,410466.0,34.3016,34.607,34.2923,34.5978,410466.0
2022-07-27 15:30:00,37.38,37.4,37.07,37.08,2382120.0,34.5978,34.6163,34.3108,34.3201,2382120.0
2022-07-28 09:30:00,37.41,37.69,36.99,37.45,624390.0,34.6255,34.8847,34.2368,34.6626,624390.0
2022-07-28 10:00:00,37.43,37.73,37.4,37.63,453111.0,34.644,34.9217,34.6163,34.8292,453111.0
2022-07-28 10:30:00,37.63,38.25,37.52,37.9,559409.0,34.8292,35.403,34.7274,35.0791,559409.0
2022-07-28 11:00:00,37.9,38.12,37.84,38.01,287751.0,35.0791,35.2827,35.0235,35.1809,287751.0
2022-07-28 11:30:00,38.03,38.06,37.84,37.99,215229.0,35.1994,35.2272,35.0235,35.1624,215229.0
2022-07-28 12:00:00,37.99,38.14,37.94,38.07,165243.0,35.1624,35.3012,35.1161,35.2364,165243.0
2022-07-28 12:30:00,38.08,38.15,38.0,38.12,187795.0,35.2457,35.3105,35.1716,35.2827,187795.0
2022-07-28 13:00:00,38.12,38.25,38.12,38.25,189811.0,35.2827,35.403,35.2827,35.403,189811.0
2022-07-28 13:30:00,38.25,38.27,38.12,38.2,193790.0,35.403,35.4215,35.2827,35.3567,193790.0
2022-07-28 14:00:00,38.21,38.27,38.1,38.27,1180573.0,35.366,35.4215,35.2642,35.4215,1180573.0
2022-07-28 14:30:00,38.27,38.34,38.19,38.26,262450.0,35.4215,35.4863,35.3475,35.4123,262450.0
2022-07-28 15:00:00,38.26,38.44,38.26,38.32,283201.0,35.4123,35.5789,35.4123,35.4678,283201.0
2022-07-28 15:30:00,38.32,38.54,38.31,38.5,1216310.0,35.4678,35.6714,35.4585,35.6344,1216310.0
2022-07-29 09:30:00,38.29,38.42,38.12,38.25,359210.0,35.44,35.5604,35.2827,35.403,359210.0
2022-07-29 10:00:00,38.25,38.41,38.13,38.36,293503.0,35.403,35.5511,35.2919,35.5048,293503.0
2022-07-29 10:30:00,38.36,38.48,38.35,38.41,197263.0,35.5048,35.6159,35.4956,35.5511,197263.0
2022-07-29 11:00:00,38.41,38.59,38.39,38.55,242049.0,35.5511,35.7177,35.5326,35.6807,242049.0
2022-07-29 11:30:00,38.55,38.58,38.48,38.57,221264.0,35.6807,35.7085,35.6159,35.6992,221264.0
2022-07-29 12:00:00,38.57,38.58,38.49,38.55,180319.0,35.6992,35.7085,35.6252,35.6807,180319.0
2022-07-29 12:30:00,38.55,38.56,38.45,38.5,388296.0,35.6807,35.6899,35.5881,35.6344,388296.0
2022-07-29 13:00:00,38.5,38.68,38.46,38.52,356109.0,35.6344,35.801,35.5974,35.6529,356109.0
2022-07-29 13:30:00,38.52,38.66,38.52,38.64,246841.0,35.6529,35.7825,35.6529,35.764,246841.0
2022-07-29 14:00:00,38.65,38.67,38.57,38.61,185420.0,35.7732,35.7918,35.6992,35.7362,185420.0
2022-07-29 14:30:00,38.61,38.62,38.58,38.62,220125.0,35.7362,35.7455,35.7085,35.7455,220125.0
2022-07-29 15:00:00,38.62,38.71,38.58,38.61,329479.0,35.7455,35.8288,35.7085,35.7362,329479.0
2022-07-29 15:30:00,38.61,38.76,38.55,38.75,1412877.0,35.7362,35.8751,35.6807,35.8658,1412877.0
2022-08-01 09:30:00,38.8,39.28,38.8,39.19,579913.0,35.9121,36.3564,35.9121,36.2731,579913.0
2022-08-01 10:00:00,39.19,39.32,39.05,39.18,341877.0,36.2731,36.3934,36.1435,36.2638,341877.0
2022-08-01 10:30:00,39.18,39.37,39.11,39.27,417669.0,36.2638,36.4397,36.199,36.3471,417669.0
2022-08-01 11:00:00,39.27,39.4,39.25,39.32,296506.0,36.3471,36.4674,36.3286,36.3934,296506.0
2022-08-01 11:30:00,39.32,39.42,39.3,39.33,283443.0,36.3934,36.4859,36.3749,36.4026,283443.0
2022-08-01 12:00:00,39.33,39.42,39.28,39.34,227168.0,36.4026,36.4859,36.3564,36.4119,227168.0
2022-08-01 12:30:00,39.34,39.42,39.32,39.34,224409.0,36.4119,36.4859,36.3934,36.4119,224409.0
2022-08-01 13:00:00,39.34,39.35,39.16,39.16,186520.0,36.4119,36.4211,36.2453,36.2453,186520.0
2022-08-01 13:30:00,39.16,39.17,38.97,39.0,359747.0,36.2453,36.2545,36.0694,36.0972,359747.0
2022-08-01 14:00:00,38.99,39.0,38.87,38.89,251172.0,36.0879,36.0972,35.9769,35.9954,251172.0
2022-08-01 14:30:00,38.89,38.95,38.81,38.91,565266.0,35.9954,36.0509,35.9213,36.0139,565266.0
2022-08-01 15:00:00,38.91,38.95,38.86,38.93,761558.0,36.0139,36.0509,35.9676,36.0324,761558.0
2022-08-01 15:30:00,38.94,39.0,38.87,38.92,1211494.0,36.0417,36.0972,35.9769,36.0231,1211494.0
2022-08-02 09:30:00,38.97,38.97,38.43,38.59,343802.0,36.0694,36.0694,35.5696,35.7177,343802.0
2022-08-02 10:00:00,38.59,38.67,38.47,38.56,261566.0,35.7177,35.7918,35.6066,35.6899,261566.0
2022-08-02 10:30:00,38.57,38.73,38.52,38.72,224162.0,35.6992,35.8473,35.6529,35.838,224162.0
2022-08-02 11:00:00,38.72,38.8,38.67,38.77,237726.0,35.838,35.9121,35.7918,35.8843,237726.0
2022-08-02 11:30:00,38.77,38.79,38.66,38.69,151905.0,35.8843,35.9028,35.7825,35.8103,151905.0
2022-08-02 12:00:00,38.68,38.84,38.68,38.84,201568.0,35.801,35.9491,35.801,35.9491,201568.0
2022-08-02 12:30:00,38.83,38.94,38.78,38.92,169652.0,35.9398,36.0417,35.8936,36.0231,169652.0
2022-08-02 13:00:00,38.92,38.93,38.69,38.73,164192.0,36.0231,36.0324,35.8103,35.8473,164192.0
2022-08-02 13:30:00,38.72,38.73,38.58,38.61,232648.0,35.838,35.8473,35.7085,35.7362,232648.0
2022-08-02 14:00:00,38.62,38.68,38.58,38.66,178694.0,35.7455,35.801,35.7085,35.7825,178694.0
2022-08-02 14:30:00,38.67,38.71,38.61,38.63,159660.0,35.7918,35.8288,35.7362,35.7547,159660.0
2022-08-02 15:00:00,38.63,38.65,38.57,38.63,197463.0,35.7547,35.7732,35.6992,35.7547,197463.0
2022-08-02 15:30:00,38.63,38.66,38.5,38.56,983667.0,35.7547,35.7825,35.6344,35.6899,983667.0
2022-08-03 09:30:00,38.61,38.65,38.48,38.52,266371.0,35.7362,35.7732,35.6159,35.6529,266371.0
2022-08-03 10:00:00,38.51,38.53,38.25,38.52,268766.0,35.6437,35.6622,35.403,35.6529,268766.0
2022-08-03 10:30:00,38.52,38.63,38.44,38.59,133574.0,35.6529,35.7547,35.5789,35.7177,133574.0
2022-08-03 11:00:00,38.59,38.73,38.58,38.66,195788.0,35.7177,35.8473,35.7085,35.7825,195788.0
2022-08-03 11:30:00,38.67,38.79,38.66,38.73,225329.0,35.7918,35.9028,35.7825,35.8473,225329.0
2022-08-03 12:00:00,38.73,38.8,38.73,38.8,210871.0,35.8473,35.9121,35.8473,35.9121,210871.0
2022-08-03 12:30:00,38.79,38.94,38.77,38.9,200578.0,35.9028,36.0417,35.8843,36.0046,200578.0
2022-08-03 13:00:00,38.9,38.95,38.86,38.95,146387.0,36.0046,36.0509,35.9676,36.0509,146387.0
2022-08-03 13:30:00,38.95,38.97,38.87,38.94,206898.0,36.0509,36.0694,35.9769,36.0417,206898.0
2022-08-03 14:00:00,38.94,39.02,38.91,38.98,219477.0,36.0417,36.1157,36.0139,36.0787,219477.0
2022-08-03 14:30:00,38.98,39.04,38.98,39.02,180082.0,36.0787,36.1342,36.0787,36.1157,180082.0
2022-08-03 15:00:00,39.02,39.11,39.01,39.04,364129.0,36.1157,36.199,36.1064,36.1342,364129.0
2022-08-03 15:30:00,39.04,39.15,39.02,39.09,1219352.0,36.1342,36.236,36.1157,36.1805,1219352.0
2022-08-04 09:30:00,39.04,39.07,38.72,38.8,269839.0,36.1342,36.162,35.838,35.9121,269839.0
2022-08-04 10:00:00,38.81,38.81,38.61,38.63,159333.0,35.9213,35.9213,35.7362,35.7547,159333.0
2022-08-04 10:30:00,38.64,38.72,38.56,38.64,183430.0,35.764,35.838,35.6899,35.764,183430.0
2022-08-04 11:00:00,38.65,38.69,38.59,38.59,181439.0,35.7732,35.8103,35.7177,35.7177,181439.0
2022-08-04 11:30:00,38.59,38.74,38.59,38.73,130908.0,35.7177,35.8565,35.7177,35.8473,130908.0
2022-08-04 12:00:00,38.72,38.73,38.58,38.64,165890.0,35.838,35.8473,35.7085,35.764,165890.0
2022-08-04 12:30:00,38.63,38.66,38.58,38.59,229122.0,35.7547,35.7825,35.7085,35.7177,229122.0
2022-08-04 13:00:00,38.59,38.61,38.48,38.53,210870.0,35.7177,35.7362,35.6159,35.6622,210870.0
2022-08-04 13:30:00,38.52,38.64,38.52,38.62,211280.0,35.6529,35.764,35.6529,35.7455,211280.0
2022-08-04 14:00:00,38.61,38.64,38.54,38.63,148570.0,35.7362,35.764,35.6714,35.7547,148570.0
2022-08-04 14:30:00,38.62,38.65,38.58,38.62,189272.0,35.7455,35.7732,35.7085,35.7455,189272.0
2022-08-04 15:00:00,38.61,38.65,38.57,38.63,221027.0,35.7362,35.7732,35.6992,35.7547,221027.0
2022-08-04 15:30:00,38.63,38.73,38.53,38.68,1607644.0,35.7547,35.8473,35.6622,35.801,1607644.0
2022-08-05 09:30:00,38.59,38.64,38.22,38.25,335310.0,35.7177,35.764,35.3752,35.403,335310.0
2022-08-05 10:00:00,38.24,38.31,38.14,38.2,173440.0,35.3938,35.4585,35.3012,35.3567,173440.0
2022-08-05 10:30:00,38.19,38.25,38.14,38.18,159187.0,35.3475,35.403,35.3012,35.3382,159187.0
2022-08-05 11:00:00,38.18,38.23,38.1,38.18,237862.0,35.3382,35.3845,35.2642,35.3382,237862.0
2022-08-05 11:30:00,38.18,38.22,38.13,38.14,168726.0,35.3382,35.3752,35.2919,35.3012,168726.0
2022-08-05 12:00:00,38.14,38.26,38.14,38.24,166778.0,35.3012,35.4123,35.3012,35.3938,166778.0
2022-08-05 12:30:00,38.24,38.36,38.22,38.33,100585.0,35.3938,35.5048,35.3752,35.4771,100585.0
2022-08-05 13:00:00,38.33,38.43,38.33,38.4,120548.0,35.4771,35.5696,35.4771,35.5419,120548.0
2022-08-05 13:30:00,38.39,38.49,38.38,38.45,138443.0,35.5326,35.6252,35.5233,35.5881,138443.0
2022-08-05 14:00:00,38.45,38.46,38.38,38.39,191565.0,35.5881,35.5974,35.5233,35.5326,191565.0
2022-08-05 14:30:00,38.39,38.52,38.38,38.48,153507.0,35.5326,35.6529,35.5233,35.6159,153507.0
2022-08-05 15:00:00,38.48,38.58,38.48,38.54,225514.0,35.6159,35.7085,35.6159,35.6714,225514.0
2022-08-05 15:30:00,38.53,38.74,38.51,38.72,1564812.0,35.6622,35.8565,35.6437,35.838,1564812.0
2022-08-08 09:30:00,38.95,39.07,38.73,38.96,513815.0,36.0509,36.162,35.8473,36.0602,513815.0
2022-08-08 10:00:00,38.96,38.97,38.88,38.97,233963.0,36.0602,36.0694,35.9861,36.0694,233963.0
2022-08-08 10:30:00,38.97,39.08,38.93,38.95,144756.0,36.0694,36.1712,36.0324,36.0509,144756.0
2022-08-08 11:00:00,38.94,38.98,38.89,38.92,127744.0,36.0417,36.0787,35.9954,36.0231,127744.0
2022-08-08 11:30:00,38.93,38.99,38.84,38.87,169890.0,36.0324,36.0879,35.9491,35.9769,169890.0
2022-08-08 12:00:00,38.87,38.88,38.68,38.72,203904.0,35.9769,35.9861,35.801,35.838,203904.0
2022-08-08 12:30:00,38.71,38.72,38.62,38.66,113008.0,35.8288,35.838,35.7455,35.7825,113008.0
2022-08-08 13:00:00,38.66,38.75,38.63,38.72,103000.0,35.7825,35.8658,35.7547,35.838,103000.0
2022-08-08 13:30:00,38.72,38.81,38.69,38.77,172844.0,35.838,35.9213,35.8103,35.8843,172844.0
2022-08-08 14:00:00,38.77,38.78,38.66,38.68,134179.0,35.8843,35.8936,35.7825,35.801,134179.0
2022-08-08 14:30:00,38.69,38.73,38.65,38.72,157195.0,35.8103,35.8473,35.7732,35.838,157195.0
2022-08-08 15:00:00,38.71,38.72,38.64,38.67,203348.0,35.8288,35.838,35.764,35.7918,203348.0
2022-08-08 15:30:00,38.66,38.82,38.63,38.79,958971.0,35.7825,35.9306,35.7547,35.9028,958971.0
2022-08-09 09:30:00,38.94,39.06,38.8,38.93,313102.0,36.0417,36.1527,35.9121,36.0324,313102.0
2022-08-09 10:00:00,38.94,39.03,38.86,39.0,214045.0,36.0417,36.125,35.9676,36.0972,214045.0
2022-08-09 10:30:00,39.0,39.12,38.89,38.93,291129.0,36.0972,36.2083,35.9954,36.0324,291129.0
2022-08-09 11:00:00,38.94,39.18,38.93,39.16,225194.0,36.0417,36.2638,36.0324,36.2453,225194.0
2022-08-09 11:30:00,39.17,39.24,39.11,39.23,230926.0,36.2545,36.3193,36.199,36.3101,230926.0
2022-08-09 12:00:00,39.23,39.28,39.21,39.22,270705.0,36.3101,36.3564,36.2916,36.3008,270705.0
2022-08-09 12:30:00,39.22,39.27,39.17,39.25,234472.0,36.3008,36.3471,36.2545,36.3286,234472.0
2022-08-09 13:00:00,39.25,39.28,39.13,39.2,257358.0,36.3286,36.3564,36.2175,36.2823,257358.0
2022-08-09 13:30:00,39.2,39.21,39.05,39.08,206074.0,36.2823,36.2916,36.1435,36.1712,206074.0
2022-08-09 14:00:00,39.08,39.14,39.0,39.03,236687.0,36.1712,36.2268,36.0972,36.125,236687.0
2022-08-09 14:30:00,39.02,39.18,39.01,39.15,261753.0,36.1157,36.2638,36.1064,36.236,261753.0
2022-08-09 15:00:00,39.15,39.2,39.12,39.2,348814.0,36.236,36.2823,36.2083,36.2823,348814.0
2022-08-09 15:30:00,39.2,39.26,39.09,39.11,2216931.0,36.2823,36.3378,36.1805,36.199,2216931.0
2022-08-10 09:30:00,39.28,39.47,39.23,39.47,510911.0,36.3564,36.5322,36.3101,36.5322,510911.0
2022-08-10 10:00:00,39.47,39.65,39.44,39.57,620400.0,36.5322,36.6988,36.5044,36.6248,620400.0
2022-08-10 10:30:00,39.57,39.68,39.51,39.59,668954.0,36.6248,36.7266,36.5692,36.6433,668954.0
2022-08-10 11:00:00,39.59,39.65,39.5,39.61,533930.0,36.6433,36.6988,36.56,36.6618,533930.0
2022-08-10 11:30:00,39.61,39.67,39.54,39.57,639868.0,36.6618,36.7173,36.597,36.6248,639868.0
2022-08-10 12:00:00,39.57,39.61,39.47,39.54,583228.0,36.6248,36.6618,36.5322,36.597,583228.0
2022-08-10 12:30:00,39.54,39.58,39.48,39.58,398235.0,36.597,36.634,36.5415,36.634,398235.0
2022-08-10 13:00:00,39.58,39.61,39.52,39.56,405866.0,36.634,36.6618,36.5785,36.6155,405866.0
2022-08-10 13:30:00,39.57,39.6,39.52,39.55,297232.0,36.6248,36.6525,36.5785,36.6063,297232.0
2022-08-10 14:00:00,39.55,39.59,39.54,39.55,352969.0,36.6063,36.6433,36.597,36.6063,352969.0
2022-08-10 14:30:00,39.55,39.56,39.47,39.54,436062.0,36.6063,36.6155,36.5322,36.597,436062.0
2022-08-10 15:00:00,39.54,39.65,39.53,39.63,448031.0,36.597,36.6988,36.5877,36.6803,448031.0
2022-08-10 15:30:00,39.63,39.77,39.62,39.7,2081065.0,36.6803,36.8099,36.671,36.7451,2081065.0
2022-08-11 09:30:00,39.84,39.92,39.78,39.88,633038.0,36.8747,36.9487,36.8191,36.9117,633038.0
2022-08-11 10:00:00,39.87,40.01,39.8,39.99,480731.0,36.9024,37.032,36.8376,37.0135,480731.0
2022-08-11 10:30:00,39.98,40.07,39.9,39.91,539865.0,37.0043,37.0876,36.9302,36.9395,539865.0
2022-08-11 11:00:00,39.9,39.96,39.86,39.91,213492.0,36.9302,36.9857,36.8932,36.9395,213492.0
2022-08-11 11:30:00,39.91,39.91,39.76,39.79,161914.0,36.9395,36.9395,36.8006,36.8284,161914.0
2022-08-11 12:00:00,39.79,39.8,39.66,39.7,351344.0,36.8284,36.8376,36.7081,36.7451,351344.0
2022-08-11 12:30:00,39.7,39.73,39.6,39.61,306207.0,36.7451,36.7729,36.6525,36.6618,306207.0
2022-08-11 13:00:00,39.6,39.68,39.57,39.57,203506.0,36.6525,36.7266,36.6248,36.6248,203506.0
2022-08-11 13:30:00,39.57,39.59,39.47,39.5,190873.0,36.6248,36.6433,36.5322,36.56,190873.0
2022-08-11 14:00:00,39.5,39.51,39.25,39.27,377426.0,36.56,36.5692,36.3286,36.3471,377426.0
2022-08-11 14:30:00,39.27,39.29,39.15,39.2,413240.0,36.3471,36.3656,36.236,36.2823,413240.0
2022-08-11 15:00:00,39.19,39.22,39.07,39.08,402321.0,36.2731,36.3008,36.162,36.1712,402321.0
2022-08-11 15:30:00,39.09,39.1,38.98,39.02,1096586.0,36.1805,36.1897,36.0787,36.1157,1096586.0
2022-08-12 09:30:00,39.12,39.32,39.08,39.28,583086.0,36.2083,36.3934,36.1712,36.3564,583086.0
2022-08-12 10:00:00,39.26,39.31,39.09,39.3,505404.0,36.3378,36.3841,36.1805,36.3749,505404.0
2022-08-12 10:30:00,39.31,39.33,39.2,39.24,689756.0,36.3841,36.4026,36.2823,36.3193,689756.0
2022-08-12 11:00:00,39.25,39.29,39.18,39.18,288574.0,36.3286,36.3656,36.2638,36.2638,288574.0
2022-08-12 11:30:00,39.19,39.25,39.14,39.22,183003.0,36.2731,36.3286,36.2268,36.3008,183003.0
2022-08-12 12:00:00,39.22,39.27,39.18,39.21,139146.0,36.3008,36.3471,36.2638,36.2916,139146.0
2022-08-12 12:30:00,39.21,39.28,39.18,39.24,136231.0,36.2916,36.3564,36.2638,36.3193,136231.0
2022-08-12 13:00:00,39.23,39.27,39.19,39.25,142603.0,36.3101,36.3471,36.2731,36.3286,142603.0
2022-08-12 13:30:00,39.25,39.26,39.17,39.18,155956.0,36.3286,36.3378,36.2545,36.2638,155956.0
2022-08-12 14:00:00,39.19,39.23,39.15,39.22,239517.0,36.2731,36.3101,36.236,36.3008,239517.0
2022-08-12 14:30:00,39.22,39.25,39.17,39.23,150231.0,36.3008,36.3286,36.2545,36.3101,150231.0
2022-08-12 15:00:00,39.23,39.32,39.22,39.27,245549.0,36.3101,36.3934,36.3008,36.3471,245549.0
2022-08-12 15:30:00,39.28,39.32,39.26,39.29,1035140.0,36.3564,36.3934,36.3378,36.3656,1035140.0
2022-08-15 09:30:00,39.25,39.63,39.23,39.61,323599.0,36.3286,36.6803,36.3101,36.6618,323599.0
2022-08-15 10:00:00,39.62,39.95,39.58,39.85,646646.0,36.671,36.9765,36.634,36.8839,646646.0
2022-08-15 10:30:00,39.85,39.85,39.73,39.75,296068.0,36.8839,36.8839,36.7729,36.7914,296068.0
2022-08-15 11:00:00,39.76,39.81,39.73,39.79,280333.0,36.8006,36.8469,36.7729,36.8284,280333.0
2022-08-15 11:30:00,39.79,39.96,39.75,39.93,203761.0,36.8284,36.9857,36.7914,36.958,203761.0
2022-08-15 12:00:00,39.94,39.94,39.83,39.94,115248.0,36.9672,36.9672,36.8654,36.9672,115248.0
2022-08-15 12:30:00,39.94,39.97,39.87,39.9,176375.0,36.9672,36.995,36.9024,36.9302,176375.0
2022-08-15 13:00:00,39.9,39.9,39.81,39.84,101067.0,36.9302,36.9302,36.8469,36.8747,101067.0
2022-08-15 13:30:00,39.85,39.88,39.77,39.84,292922.0,36.8839,36.9117,36.8099,36.8747,292922.0
2022-08-15 14:00:00,39.83,39.92,39.82,39.88,148076.0,36.8654,36.9487,36.8562,36.9117,148076.0
2022-08-15 14:30:00,39.88,39.92,39.86,39.91,104282.0,36.9117,36.9487,36.8932,36.9395,104282.0
2022-08-15 15:00:00,39.91,39.92,39.82,39.9,219526.0,36.9395,36.9487,36.8562,36.9302,219526.0
2022-08-15 15:30:00,39.9,40.01,39.88,39.95,1046914.0,36.9302,37.032,36.9117,36.9765,1046914.0
2022-08-16 09:30:00,39.98,40.09,39.92,40.08,760935.0,37.0043,37.1061,36.9487,37.0968,760935.0
2022-08-16 10:00:00,40.08,40.41,40.06,40.36,904991.0,37.0968,37.4022,37.0783,37.356,904991.0
2022-08-16 10:30:00,40.36,40.45,40.12,40.16,611206.0,37.356,37.4393,37.1338,37.1709,611206.0
2022-08-16 11:00:00,40.16,40.19,40.04,40.15,443767.0,37.1709,37.1986,37.0598,37.1616,443767.0
2022-08-16 11:30:00,40.15,40.15,40.0,40.03,174401.0,37.1616,37.1616,37.0228,37.0505,174401.0
2022-08-16 12:00:00,40.03,40.14,40.01,40.08,171220.0,37.0505,37.1523,37.032,37.0968,171220.0
2022-08-16 12:30:00,40.07,40.1,40.01,40.02,168443.0,37.0876,37.1153,37.032,37.0413,168443.0
2022-08-16 13:00:00,40.02,40.12,39.99,40.09,166797.0,37.0413,37.1338,37.0135,37.1061,166797.0
2022-08-16 13:30:00,40.09,40.15,40.05,40.13,153580.0,37.1061,37.1616,37.069,37.1431,153580.0
2022-08-16 14:00:00,40.13,40.19,40.11,40.14,193978.0,37.1431,37.1986,37.1246,37.1523,193978.0
2022-08-16 14:30:00,40.15,40.16,39.99,40.06,245180.0,37.1616,37.1709,37.0135,37.0783,245180.0
2022-08-16 15:00:00,40.06,40.13,40.03,40.13,231983.0,37.0783,37.1431,37.0505,37.1431,231983.0
2022-08-16 15:30:00,40.13,40.15,40.06,40.07,1014788.0,37.1431,37.1616,37.0783,37.0876,1014788.0
2022-08-17 09:30:00,40.09,40.36,40.04,40.23,788139.0,37.1061,37.356,37.0598,37.2356,788139.0
2022-08-17 10:00:00,40.23,40.29,40.06,40.16,395343.0,37.2356,37.2912,37.0783,37.1709,395343.0
2022-08-17 10:30:00,40.16,40.26,40.13,40.23,237849.0,37.1709,37.2634,37.1431,37.2356,237849.0
2022-08-17 11:00:00,40.23,40.25,40.11,40.16,336631.0,37.2356,37.2542,37.1246,37.1709,336631.0
2022-08-17 11:30:00,40.16,40.18,39.98,39.98,240997.0,37.1709,37.1894,37.0043,37.0043,240997.0
2022-08-17 12:00:00,39.98,40.05,39.93,40.02,272499.0,37.0043,37.069,36.958,37.0413,272499.0
2022-08-17 12:30:00,40.03,40.06,40.01,40.05,211127.0,37.0505,37.0783,37.032,37.069,211127.0
2022-08-17 13:00:00,40.04,40.04,39.91,39.97,236898.0,37.0598,37.0598,36.9395,36.995,236898.0
2022-08-17 13:30:00,39.97,40.01,39.95,39.98,144595.0,36.995,37.032,36.9765,37.0043,144595.0
2022-08-17 14:00:00,39.98,40.12,39.95,40.11,283287.0,37.0043,37.1338,36.9765,37.1246,283287.0
2022-08-17 14:30:00,40.11,40.18,40.04,40.05,283438.0,37.1246,37.1894,37.0598,37.069,283438.0
2022-08-17 15:00:00,40.05,40.07,39.94,40.02,252265.0,37.069,37.0876,36.9672,37.0413,252265.0
2022-08-17 15:30:00,40.02,40.09,39.96,40.05,957431.0,37.0413,37.1061,36.9857,37.069,957431.0
2022-08-18 09:30:00,40.12,40.24,39.99,40.11,519425.0,37.1338,37.2449,37.0135,37.1246,519425.0
2022-08-18 10:00:00,40.11,40.23,40.08,40.18,289820.0,37.1246,37.2356,37.0968,37.1894,289820.0
2022-08-18 10:30:00,40.17,40.22,40.11,40.16,253756.0,37.1801,37.2264,37.1246,37.1709,253756.0
2022-08-18 11:00:00,40.16,40.22,40.13,40.16,287554.0,37.1709,37.2264,37.1431,37.1709,287554.0
2022-08-18 11:30:00,40.16,40.19,40.1,40.11,92399.0,37.1709,37.1986,37.1153,37.1246,92399.0
2022-08-18 12:00:00,40.12,40.2,40.08,40.09,119574.0,37.1338,37.2079,37.0968,37.1061,119574.0
2022-08-18 12:30:00,40.1,40.12,40.03,40.07,82196.0,37.1153,37.1338,37.0505,37.0876,82196.0
2022-08-18 13:00:00,40.07,40.1,40.04,40.08,162407.0,37.0876,37.1153,37.0598,37.0968,162407.0
2022-08-18 13:30:00,40.08,40.18,40.05,40.11,192512.0,37.0968,37.1894,37.069,37.1246,192512.0
2022-08-18 14:00:00,40.1,40.21,40.08,40.2,185902.0,37.1153,37.2171,37.0968,37.2079,185902.0
2022-08-18 14:30:00,40.2,40.2,40.14,40.17,181250.0,37.2079,37.2079,37.1523,37.1801,181250.0
2022-08-18 15:00:00,40.17,40.26,40.16,40.18,266273.0,37.1801,37.2634,37.1709,37.1894,266273.0
2022-08-18 15:30:00,40.18,41.31,40.0,40.04,2909332.0,37.1894,38.2353,37.0228,37.0598,2909332.0
2022-08-19 09:30:00,39.93,40.26,39.88,40.25,1160898.0,36.958,37.2634,36.9117,37.2542,1160898.0
2022-08-19 10:00:00,40.24,40.27,39.93,39.98,490258.0,37.2449,37.2727,36.958,37.0043,490258.0
2022-08-19 10:30:00,39.99,39.99,39.79,39.8,233554.0,37.0135,37.0135,36.8284,36.8376,233554.0
2022-08-19 11:00:00,39.81,39.86,39.78,39.83,306809.0,36.8469,36.8932,36.8191,36.8654,306809.0
2022-08-19 11:30:00,39.83,39.92,39.79,39.91,266191.0,36.8654,36.9487,36.8284,36.9395,266191.0
2022-08-19 12:00:00,39.91,40.0,39.86,39.96,132045.0,36.9395,37.0228,36.8932,36.9857,132045.0
2022-08-19 12:30:00,39.96,40.06,39.95,40.01,201704.0,36.9857,37.0783,36.9765,37.032,201704.0
2022-08-19 13:00:00,40.01,40.08,39.94,40.07,225111.0,37.032,37.0968,36.9672,37.0876,225111.0
2022-08-19 13:30:00,40.08,40.11,40.0,40.09,225971.0,37.0968,37.1246,37.0228,37.1061,225971.0
2022-08-19 14:00:00,40.08,40.12,40.01,40.03,217761.0,37.0968,37.1338,37.032,37.0505,217761.0
2022-08-19 14:30:00,40.03,40.03,39.92,39.94,212611.0,37.0505,37.0505,36.9487,36.9672,212611.0
2022-08-19 15:00:00,39.94,40.02,39.89,39.94,303496.0,36.9672,37.0413,36.9209,36.9672,303496.0
2022-08-19 15:30:00,39.94,40.01,39.91,39.96,916674.0,36.9672,37.032,36.9395,36.9857,916674.0
2022-08-22 09:30:00,39.72,39.96,39.65,39.91,631785.0,36.7636,36.9857,36.6988,36.9395,631785.0
2022-08-22 10:00:00,39.91,39.97,39.83,39.91,393001.0,36.9395,36.995,36.8654,36.9395,393001.0
2022-08-22 10:30:00,39.91,39.98,39.87,39.91,366435.0,36.9395,37.0043,36.9024,36.9395,366435.0
2022-08-22 11:00:00,39.91,39.99,39.79,39.82,157429.0,36.9395,37.0135,36.8284,36.8562,157429.0
2022-08-22 11:30:00,39.82,39.86,39.77,39.81,86037.0,36.8562,36.8932,36.8099,36.8469,86037.0
2022-08-22 12:00:00,39.8,39.82,39.69,39.73,132283.0,36.8376,36.8562,36.7358,36.7729,132283.0
2022-08-22 12:30:00,39.72,39.76,39.64,39.66,92828.0,36.7636,36.8006,36.6896,36.7081,92828.0
2022-08-22 13:00:00,39.66,39.67,39.6,39.61,104520.0,36.7081,36.7173,36.6525,36.6618,104520.0
2022-08-22 13:30:00,39.62,39.65,39.53,39.54,169213.0,36.671,36.6988,36.5877,36.597,169213.0
2022-08-22 14:00:00,39.53,39.61,39.52,39.59,99245.0,36.5877,36.6618,36.5785,36.6433,99245.0
2022-08-22 14:30:00,39.59,39.62,39.49,39.52,135442.0,36.6433,36.671,36.5507,36.5785,135442.0
2022-08-22 15:00:00,39.52,39.55,39.44,39.45,273163.0,36.5785,36.6063,36.5044,36.5137,273163.0
2022-08-22 15:30:00,39.45,39.5,39.39,39.49,900005.0,36.5137,36.56,36.4582,36.5507,900005.0
2022-08-23 09:30:00,39.34,39.61,39.27,39.57,693721.0,36.4119,36.6618,36.3471,36.6248,693721.0
2022-08-23 10:00:00,39.57,39.7,39.46,39.52,565155.0,36.6248,36.7451,36.523,36.5785,565155.0
2022-08-23 10:30:00,39.53,39.62,39.4,39.41,367082.0,36.5877,36.671,36.4674,36.4767,367082.0
2022-08-23 11:00:00,39.41,39.58,39.4,39.56,148511.0,36.4767,36.634,36.4674,36.6155,148511.0
2022-08-23 11:30:00,39.56,39.63,39.54,39.59,150151.0,36.6155,36.6803,36.597,36.6433,150151.0
2022-08-23 12:00:00,39.6,39.6,39.5,39.52,106264.0,36.6525,36.6525,36.56,36.5785,106264.0
2022-08-23 12:30:00,39.52,39.6,39.52,39.58,104563.0,36.5785,36.6525,36.5785,36.634,104563.0
2022-08-23 13:00:00,39.57,39.62,39.54,39.62,121717.0,36.6248,36.671,36.597,36.671,121717.0
2022-08-23 13:30:00,39.62,39.65,39.52,39.52,116945.0,36.671,36.6988,36.5785,36.5785,116945.0
2022-08-23 14:00:00,39.52,39.52,39.41,39.47,177305.0,36.5785,36.5785,36.4767,36.5322,177305.0
2022-08-23 14:30:00,39.47,39.51,39.42,39.45,106863.0,36.5322,36.5692,36.4859,36.5137,106863.0
2022-08-23 15:00:00,39.46,39.53,39.45,39.52,147780.0,36.523,36.5877,36.5137,36.5785,147780.0
2022-08-23 15:30:00,39.52,39.54,39.46,39.49,523827.0,36.5785,36.597,36.523,36.5507,523827.0
2022-08-24 09:30:00,39.57,39.66,39.45,39.62,411329.0,36.6248,36.7081,36.5137,36.671,411329.0
2022-08-24 10:00:00,39.63,39.72,39.54,39.7,366829.0,36.6803,36.7636,36.597,36.7451,366829.0
2022-08-24 10:30:00,39.7,39.79,39.62,39.75,419182.0,36.7451,36.8284,36.671,36.7914,419182.0
2022-08-24 11:00:00,39.75,39.79,39.64,39.68,236508.0,36.7914,36.8284,36.6896,36.7266,236508.0
2022-08-24 11:30:00,39.68,39.74,39.63,39.7,83606.0,36.7266,36.7821,36.6803,36.7451,83606.0
2022-08-24 12:00:00,39.7,39.71,39.54,39.55,133639.0,36.7451,36.7543,36.597,36.6063,133639.0
2022-08-24 12:30:00,39.55,39.56,39.38,39.4,120064.0,36.6063,36.6155,36.4489,36.4674,120064.0
2022-08-24 13:00:00,39.4,39.44,39.35,39.36,128737.0,36.4674,36.5044,36.4211,36.4304,128737.0
2022-08-24 13:30:00,39.36,39.43,39.33,39.42,66381.0,36.4304,36.4952,36.4026,36.4859,66381.0
2022-08-24 14:00:00,39.42,39.48,39.39,39.46,87718.0,36.4859,36.5415,36.4582,36.523,87718.0
2022-08-24 14:30:00,39.45,39.47,39.4,39.44,94008.0,36.5137,36.5322,36.4674,36.5044,94008.0
2022-08-24 15:00:00,39.44,39.51,39.42,39.48,112300.0,36.5044,36.5692,36.4859,36.5415,112300.0
2022-08-24 15:30:00,39.47,39.64,39.46,39.61,532080.0,36.5322,36.6896,36.523,36.6618,532080.0
2022-08-25 09:30:00,39.61,39.73,39.49,39.72,440610.0,36.6618,36.7729,36.5507,36.7636,440610.0
2022-08-25 10:00:00,39.73,39.81,39.68,39.77,393354.0,36.7729,36.8469,36.7266,36.8099,393354.0
2022-08-25 10:30:00,39.77,39.82,39.73,39.8,218053.0,36.8099,36.8562,36.7729,36.8376,218053.0
2022-08-25 11:00:00,39.81,39.82,39.61,39.62,173310.0,36.8469,36.8562,36.6618,36.671,173310.0
2022-08-25 11:30:00,39.62,39.65,39.55,39.61,116304.0,36.671,36.6988,36.6063,36.6618,116304.0
2022-08-25 12:00:00,39.61,39.61,39.51,39.57,112510.0,36.6618,36.6618,36.5692,36.6248,112510.0
2022-08-25 12:30:00,39.56,39.58,39.49,39.55,123642.0,36.6155,36.634,36.5507,36.6063,123642.0
2022-08-25 13:00:00,39.55,39.62,39.53,39.6,110055.0,36.6063,36.671,36.5877,36.6525,110055.0
2022-08-25 13:30:00,39.61,39.68,39.58,39.65,129074.0,36.6618,36.7266,36.634,36.6988,129074.0
2022-08-25 14:00:00,39.65,39.66,39.59,39.64,127780.0,36.6988,36.7081,36.6433,36.6896,127780.0
2022-08-25 14:30:00,39.63,39.66,39.57,39.64,152384.0,36.6803,36.7081,36.6248,36.6896,152384.0
2022-08-25 15:00:00,39.65,39.68,39.63,39.65,193092.0,36.6988,36.7266,36.6803,36.6988,193092.0
2022-08-25 15:30:00,39.66,39.75,39.62,39.7,941568.0,36.7081,36.7914,36.671,36.7451,941568.0
2022-08-26 09:30:00,39.73,39.8,39.52,39.53,245281.0,36.7729,36.8376,36.5785,36.5877,245281.0
2022-08-26 10:00:00,39.53,39.64,39.25,39.32,295889.0,36.5877,36.6896,36.3286,36.3934,295889.0
2022-08-26 10:30:00,39.32,39.32,39.2,39.29,264367.0,36.3934,36.3934,36.2823,36.3656,264367.0
2022-08-26 11:00:00,39.28,39.29,39.07,39.19,294494.0,36.3564,36.3656,36.162,36.2731,294494.0
2022-08-26 11:30:00,39.19,39.22,39.06,39.07,201168.0,36.2731,36.3008,36.1527,36.162,201168.0
2022-08-26 12:00:00,39.08,39.14,39.0,39.12,196194.0,36.1712,36.2268,36.0972,36.2083,196194.0
2022-08-26 12:30:00,39.12,39.21,39.09,39.19,170339.0,36.2083,36.2916,36.1805,36.2731,170339.0
2022-08-26 13:00:00,39.18,39.21,39.14,39.2,131074.0,36.2638,36.2916,36.2268,36.2823,131074.0
2022-08-26 13:30:00,39.19,39.2,39.12,39.16,177363.0,36.2731,36.2823,36.2083,36.2453,177363.0
2022-08-26 14:00:00,39.16,39.17,38.99,38.99,479443.0,36.2453,36.2545,36.0879,36.0879,479443.0
2022-08-26 14:30:00,39.0,39.01,38.87,38.91,273659.0,36.0972,36.1064,35.9769,36.0139,273659.0
2022-08-26 15:00:00,38.91,38.95,38.82,38.89,285225.0,36.0139,36.0509,35.9306,35.9954,285225.0
2022-08-26 15:30:00,38.89,38.89,38.58,38.62,2267643.0,35.9954,35.9954,35.7085,35.7455,2267643.0
2022-08-29 09:30:00,38.43,38.56,38.35,38.4,493465.0,35.5696,35.6899,35.4956,35.5419,493465.0
2022-08-29 10:00:00,38.41,38.71,38.4,38.61,372130.0,35.5511,35.8288,35.5419,35.7362,372130.0
2022-08-29 10:30:00,38.61,38.73,38.55,38.61,240188.0,35.7362,35.8473,35.6807,35.7362,240188.0
2022-08-29 11:00:00,38.6,38.78,38.6,38.68,281051.0,35.727,35.8936,35.727,35.801,281051.0
2022-08-29 11:30:00,38.67,38.82,38.67,38.79,176854.0,35.7918,35.9306,35.7918,35.9028,176854.0
2022-08-29 12:00:00,38.8,38.87,38.79,38.83,179669.0,35.9121,35.9769,35.9028,35.9398,179669.0
2022-08-29 12:30:00,38.82,38.95,38.76,38.88,170590.0,35.9306,36.0509,35.8751,35.9861,170590.0
2022-08-29 13:00:00,38.88,38.92,38.81,38.85,165677.0,35.9861,36.0231,35.9213,35.9584,165677.0
2022-08-29 13:30:00,38.85,38.97,38.83,38.92,201866.0,35.9584,36.0694,35.9398,36.0231,201866.0
2022-08-29 14:00:00,38.92,38.94,38.85,38.91,192190.0,36.0231,36.0417,35.9584,36.0139,192190.0
2022-08-29 14:30:00,38.91,39.0,38.85,38.93,176044.0,36.0139,36.0972,35.9584,36.0324,176044.0
2022-08-29 15:00:00,38.93,39.02,38.85,38.86,174840.0,36.0324,36.1157,35.9584,35.9676,174840.0
2022-08-29 15:30:00,38.85,38.9,38.77,38.8,793020.0,35.9584,36.0046,35.8843,35.9121,793020.0
2022-08-30 09:30:00,38.63,38.7,38.48,38.63,311155.0,35.7547,35.8195,35.6159,35.7547,311155.0
2022-08-30 10:00:00,38.63,38.74,38.6,38.72,304407.0,35.7547,35.8565,35.727,35.838,304407.0
2022-08-30 10:30:00,38.71,38.74,38.42,38.5,218716.0,35.8288,35.8565,35.5604,35.6344,218716.0
2022-08-30 11:00:00,38.5,38.67,38.46,38.58,260571.0,35.6344,35.7918,35.5974,35.7085,260571.0
2022-08-30 11:30:00,38.57,38.65,38.5,38.53,128455.0,35.6992,35.7732,35.6344,35.6622,128455.0
2022-08-30 12:00:00,38.53,38.62,38.51,38.57,109901.0,35.6622,35.7455,35.6437,35.6992,109901.0
2022-08-30 12:30:00,38.58,38.6,38.53,38.55,88114.0,35.7085,35.727,35.6622,35.6807,88114.0
2022-08-30 13:00:00,38.55,38.65,38.49,38.55,90401.0,35.6807,35.7732,35.6252,35.6807,90401.0
2022-08-30 13:30:00,38.56,38.58,38.39,38.5,119895.0,35.6899,35.7085,35.5326,35.6344,119895.0
2022-08-30 14:00:00,38.5,38.52,38.4,38.41,174807.0,35.6344,35.6529,35.5419,35.5511,174807.0
2022-08-30 14:30:00,38.41,38.47,38.36,38.39,142466.0,35.5511,35.6066,35.5048,35.5326,142466.0
2022-08-30 15:00:00,38.4,38.51,38.38,38.41,184123.0,35.5419,35.6437,35.5233,35.5511,184123.0
2022-08-30 15:30:00,38.41,38.44,38.29,38.43,790635.0,35.5511,35.5789,35.44,35.5696,790635.0
2022-08-31 09:30:00,38.59,38.63,38.32,38.36,330277.0,35.7177,35.7547,35.4678,35.5048,330277.0
2022-08-31 10:00:00,38.36,38.48,38.3,38.38,270779.0,35.5048,35.6159,35.4493,35.5233,270779.0
2022-08-31 10:30:00,38.39,38.51,38.33,38.37,206306.0,35.5326,35.6437,35.4771,35.5141,206306.0
2022-08-31 11:00:00,38.37,38.39,38.29,38.34,177933.0,35.5141,35.5326,35.44,35.4863,177933.0
2022-08-31 11:30:00,38.33,38.44,38.29,38.36,149308.0,35.4771,35.5789,35.44,35.5048,149308.0
2022-08-31 12:00:00,38.37,38.39,38.2,38.25,158898.0,35.5141,35.5326,35.3567,35.403,158898.0
2022-08-31 12:30:00,38.25,38.29,38.17,38.23,115326.0,35.403,35.44,35.329,35.3845,115326.0
2022-08-31 13:00:00,38.23,38.32,38.2,38.2,135216.0,35.3845,35.4678,35.3567,35.3567,135216.0
2022-08-31 13:30:00,38.2,38.25,38.16,38.25,107263.0,35.3567,35.403,35.3197,35.403,107263.0
2022-08-31 14:00:00,38.25,38.26,38.18,38.2,160687.0,35.403,35.4123,35.3382,35.3567,160687.0
2022-08-31 14:30:00,38.2,38.2,38.04,38.11,169288.0,35.3567,35.3567,35.2086,35.2734,169288.0
2022-08-31 15:00:00,38.11,38.23,38.09,38.14,213400.0,35.2734,35.3845,35.2549,35.3012,213400.0
2022-08-31 15:30:00,38.14,38.26,38.08,38.12,1069864.0,35.3012,35.4123,35.2457,35.2827,1069864.0
2022-09-01 09:30:00,38.08,38.13,37.79,38.02,305132.0,35.2457,35.2919,34.9773,35.1901,305132.0
2022-09-01 10:00:00,38.02,38.04,37.87,38.04,182211.0,35.1901,35.2086,35.0513,35.2086,182211.0
2022-09-01 10:30:00,38.04,38.1,37.91,38.09,211225.0,35.2086,35.2642,35.0883,35.2549,211225.0
2022-09-01 11:00:00,38.08,38.23,38.06,38.2,223055.0,35.2457,35.3845,35.2272,35.3567,223055.0
2022-09-01 11:30:00,38.2,38.27,38.1,38.12,169368.0,35.3567,35.4215,35.2642,35.2827,169368.0
2022-09-01 12:00:00,38.12,38.23,38.11,38.14,110348.0,35.2827,35.3845,35.2734,35.3012,110348.0
2022-09-01 12:30:00,38.13,38.13,37.96,38.01,110054.0,35.2919,35.2919,35.1346,35.1809,110054.0
2022-09-01 13:00:00,38.01,38.2,37.99,38.19,133597.0,35.1809,35.3567,35.1624,35.3475,133597.0
2022-09-01 13:30:00,38.18,38.18,38.09,38.14,111186.0,35.3382,35.3382,35.2549,35.3012,111186.0
2022-09-01 14:00:00,38.14,38.32,38.13,38.29,176769.0,35.3012,35.4678,35.2919,35.44,176769.0
2022-09-01 14:30:00,38.29,38.35,38.25,38.33,180453.0,35.44,35.4956,35.403,35.4771,180453.0
2022-09-01 15:00:00,38.32,38.37,38.27,38.31,156008.0,35.4678,35.5141,35.4215,35.4585,156008.0
2022-09-01 15:30:00,38.3,38.37,38.25,38.33,757528.0,35.4493,35.5141,35.403,35.4771,757528.0
2022-09-02 09:30:00,38.55,38.67,38.43,38.61,323527.0,35.6807,35.7918,35.5696,35.7362,323527.0
2022-09-02 10:00:00,38.62,38.77,38.6,38.75,183613.0,35.7455,35.8843,35.727,35.8658,183613.0
2022-09-02 10:30:00,38.75,38.81,38.65,38.68,261997.0,35.8658,35.9213,35.7732,35.801,261997.0
2022-09-02 11:00:00,38.68,38.71,38.6,38.69,177629.0,35.801,35.8288,35.727,35.8103,177629.0
2022-09-02 11:30:00,38.69,38.72,38.61,38.68,137665.0,35.8103,35.838,35.7362,35.801,137665.0
2022-09-02 12:00:00,38.68,38.7,38.41,38.43,120344.0,35.801,35.8195,35.5511,35.5696,120344.0
2022-09-02 12:30:00,38.43,38.46,38.21,38.26,185883.0,35.5696,35.5974,35.366,35.4123,185883.0
2022-09-02 13:00:00,38.26,38.27,37.92,37.95,435009.0,35.4123,35.4215,35.0976,35.1253,435009.0
2022-09-02 13:30:00,37.95,38.04,37.84,37.84,207481.0,35.1253,35.2086,35.0235,35.0235,207481.0
2022-09-02 14:00:00,37.84,37.98,37.83,37.96,154130.0,35.0235,35.1531,35.0143,35.1346,154130.0
2022-09-02 14:30:00,37.96,37.97,37.85,37.85,146104.0,35.1346,35.1439,35.0328,35.0328,146104.0
2022-09-02 15:00:00,37.85,37.94,37.74,37.8,249794.0,35.0328,35.1161,34.931,34.9865,249794.0
2022-09-02 15:30:00,37.79,37.83,37.65,37.83,902215.0,34.9773,35.0143,34.8477,35.0143,902215.0
2022-09-06 09:30:00,37.87,38.18,37.72,37.83,616485.0,35.0513,35.3382,34.9125,35.0143,616485.0
2022-09-06 10:00:00,37.82,37.95,37.6,37.94,437290.0,35.005,35.1253,34.8014,35.1161,437290.0
2022-09-06 10:30:00,37.94,38.11,37.84,38.05,264989.0,35.1161,35.2734,35.0235,35.2179,264989.0
2022-09-06 11:00:00,38.05,38.15,37.86,37.9,269080.0,35.2179,35.3105,35.042,35.0791,269080.0
2022-09-06 11:30:00,37.9,37.98,37.8,37.83,252086.0,35.0791,35.1531,34.9865,35.0143,252086.0
2022-09-06 12:00:00,37.82,37.86,37.56,37.63,212494.0,35.005,35.042,34.7644,34.8292,212494.0
2022-09-06 12:30:00,37.62,37.76,37.56,37.7,146200.0,34.8199,34.9495,34.7644,34.894,146200.0
2022-09-06 13:00:00,37.7,37.72,37.51,37.55,152588.0,34.894,34.9125,34.7181,34.7551,152588.0
2022-09-06 13:30:00,37.55,37.72,37.54,37.7,191485.0,34.7551,34.9125,34.7459,34.894,191485.0
2022-09-06 14:00:00,37.69,37.8,37.67,37.68,181634.0,34.8847,34.9865,34.8662,34.8754,181634.0
2022-09-06 14:30:00,37.68,37.7,37.53,37.55,255936.0,34.8754,34.894,34.7366,34.7551,255936.0
2022-09-06 15:00:00,37.55,37.65,37.53,37.61,324424.0,34.7551,34.8477,34.7366,34.8107,324424.0
2022-09-06 15:30:00,37.61,37.66,37.51,37.58,1334732.0,34.8107,34.8569,34.7181,34.7829,1334732.0
2022-09-07 09:30:00,37.72,37.93,37.69,37.83,382734.0,34.9125,35.1068,34.8847,35.0143,382734.0
2022-09-07 10:00:00,37.84,38.01,37.8,37.97,231335.0,35.0235,35.1809,34.9865,35.1439,231335.0
2022-09-07 10:30:00,37.97,38.03,37.91,37.95,191130.0,35.1439,35.1994,35.0883,35.1253,191130.0
2022-09-07 11:00:00,37.95,38.08,37.93,38.02,162463.0,35.1253,35.2457,35.1068,35.1901,162463.0
2022-09-07 11:30:00,38.02,38.11,38.02,38.07,157215.0,35.1901,35.2734,35.1901,35.2364,157215.0
2022-09-07 12:00:00,38.07,38.08,37.98,38.08,138482.0,35.2364,35.2457,35.1531,35.2457,138482.0
2022-09-07 12:30:00,38.07,38.19,38.05,38.19,137149.0,35.2364,35.3475,35.2179,35.3475,137149.0
2022-09-07 13:00:00,38.18,38.24,38.13,38.2,144671.0,35.3382,35.3938,35.2919,35.3567,144671.0
2022-09-07 13:30:00,38.21,38.35,38.18,38.32,178481.0,35.366,35.4956,35.3382,35.4678,178481.0
2022-09-07 14:00:00,38.32,38.39,38.26,38.34,150096.0,35.4678,35.5326,35.4123,35.4863,150096.0
2022-09-07 14:30:00,38.34,38.4,38.32,38.34,150130.0,35.4863,35.5419,35.4678,35.4863,150130.0
2022-09-07 15:00:00,38.34,38.36,38.29,38.33,206487.0,35.4863,35.5048,35.44,35.4771,206487.0
2022-09-07 15:30:00,38.32,38.42,38.27,38.34,854654.0,35.4678,35.5604,35.4215,35.4863,854654.0
2022-09-08 09:30:00,38.37,38.46,38.17,38.22,385317.0,35.5141,35.5974,35.329,35.3752,385317.0
2022-09-08 10:00:00,38.22,38.27,38.07,38.2,498964.0,35.3752,35.4215,35.2364,35.3567,498964.0
2022-09-08 10:30:00,38.2,38.4,38.17,38.39,477450.0,35.3567,35.5419,35.329,35.5326,477450.0
2022-09-08 11:00:00,38.39,38.51,38.38,38.42,324513.0,35.5326,35.6437,35.5233,35.5604,324513.0
2022-09-08 11:30:00,38.43,38.46,38.28,38.3,204320.0,35.5696,35.5974,35.4308,35.4493,204320.0
2022-09-08 12:00:00,38.29,38.29,38.02,38.16,599520.0,35.44,35.44,35.1901,35.3197,599520.0
2022-09-08 12:30:00,38.15,38.34,38.12,38.33,117433.0,35.3105,35.4863,35.2827,35.4771,117433.0
2022-09-08 13:00:00,38.32,38.46,38.28,38.41,172810.0,35.4678,35.5974,35.4308,35.5511,172810.0
2022-09-08 13:30:00,38.41,38.47,38.34,38.41,144844.0,35.5511,35.6066,35.4863,35.5511,144844.0
2022-09-08 14:00:00,38.41,38.49,38.4,38.44,156614.0,35.5511,35.6252,35.5419,35.5789,156614.0
2022-09-08 14:30:00,38.45,38.5,38.27,38.29,259134.0,35.5881,35.6344,35.4215,35.44,259134.0
2022-09-08 15:00:00,38.28,38.38,38.24,38.33,203241.0,35.4308,35.5233,35.3938,35.4771,203241.0
2022-09-08 15:30:00,38.33,38.47,38.28,38.47,671564.0,35.4771,35.6066,35.4308,35.6066,671564.0
2022-09-09 09:30:00,38.54,38.54,38.33,38.51,237427.0,35.6714,35.6714,35.4771,35.6437,237427.0
2022-09-09 10:00:00,38.52,38.66,38.49,38.63,202212.0,35.6529,35.7825,35.6252,35.7547,202212.0
2022-09-09 10:30:00,38.63,38.73,38.63,38.68,169696.0,35.7547,35.8473,35.7547,35.801,169696.0
2022-09-09 11:00:00,38.68,38.72,38.61,38.66,177948.0,35.801,35.838,35.7362,35.7825,177948.0
2022-09-09 11:30:00,38.66,38.75,38.63,38.65,191234.0,35.7825,35.8658,35.7547,35.7732,191234.0
2022-09-09 12:00:00,38.65,38.65,38.54,38.58,165527.0,35.7732,35.7732,35.6714,35.7085,165527.0
2022-09-09 12:30:00,38.58,38.64,38.56,38.63,126963.0,35.7085,35.764,35.6899,35.7547,126963.0
2022-09-09 13:00:00,38.64,38.73,38.59,38.67,111699.0,35.764,35.8473,35.7177,35.7918,111699.0
2022-09-09 13:30:00,38.68,38.71,38.64,38.68,112896.0,35.801,35.8288,35.764,35.801,112896.0
2022-09-09 14:00:00,38.68,38.74,38.63,38.74,138483.0,35.801,35.8565,35.7547,35.8565,138483.0
2022-09-09 14:30:00,38.74,38.9,38.72,38.8,279192.0,35.8565,36.0046,35.838,35.9121,279192.0
2022-09-09 15:00:00,38.79,38.81,38.69,38.69,214631.0,35.9028,35.9213,35.8103,35.8103,214631.0
2022-09-09 15:30:00,38.69,38.77,38.66,38.7,837562.0,35.8103,35.8843,35.7825,35.8195,837562.0
2022-09-12 09:30:00,38.85,38.91,38.71,38.89,324558.0,35.9584,36.0139,35.8288,35.9954,324558.0
2022-09-12 10:00:00,38.9,38.97,38.75,38.95,249050.0,36.0046,36.0694,35.8658,36.0509,249050.0
2022-09-12 10:30:00,38.95,39.07,38.91,39.02,308861.0,36.0509,36.162,36.0139,36.1157,308861.0
2022-09-12 11:00:00,39.02,39.07,38.96,39.02,140376.0,36.1157,36.162,36.0602,36.1157,140376.0
2022-09-12 11:30:00,39.02,39.06,38.82,38.86,148103.0,36.1157,36.1527,35.9306,35.9676,148103.0
2022-09-12 12:00:00,38.87,38.97,38.83,38.96,235651.0,35.9769,36.0694,35.9398,36.0602,235651.0
2022-09-12 12:30:00,38.95,39.03,38.93,39.02,190049.0,36.0509,36.125,36.0324,36.1157,190049.0
2022-09-12 13:00:00,39.02,39.07,38.96,39.05,125122.0,36.1157,36.162,36.0602,36.1435,125122.0
2022-09-12 13:30:00,39.05,39.08,38.97,39.05,165425.0,36.1435,36.1712,36.0694,36.1435,165425.0
2022-09-12 14:00:00,39.04,39.08,38.98,39.02,186523.0,36.1342,36.1712,36.0787,36.1157,186523.0
2022-09-12 14:30:00,39.02,39.08,39.0,39.03,201438.0,36.1157,36.1712,36.0972,36.125,201438.0
2022-09-12 15:00:00,39.03,39.07,38.95,38.96,180929.0,36.125,36.162,36.0509,36.0602,180929.0
2022-09-12 15:30:00,38.96,39.03,38.92,39.01,771351.0,36.0602,36.125,36.0231,36.1064,771351.0
2022-09-13 09:30:00,38.65,38.91,38.48,38.49,349184.0,35.7732,36.0139,35.6159,35.6252,349184.0
2022-09-13 10:00:00,38.48,38.59,38.38,38.57,260678.0,35.6159,35.7177,35.5233,35.6992,260678.0
2022-09-13 10:30:00,38.56,38.59,38.42,38.42,202878.0,35.6899,35.7177,35.5604,35.5604,202878.0
2022-09-13 11:00:00,38.41,38.43,38.32,38.37,162876.0,35.5511,35.5696,35.4678,35.5141,162876.0
2022-09-13 11:30:00,38.36,38.49,38.28,38.31,275846.0,35.5048,35.6252,35.4308,35.4585,275846.0
2022-09-13 12:00:00,38.31,38.41,38.3,38.34,147056.0,35.4585,35.5511,35.4493,35.4863,147056.0
2022-09-13 12:30:00,38.33,38.4,38.26,38.3,155409.0,35.4771,35.5419,35.4123,35.4493,155409.0
2022-09-13 13:00:00,38.3,38.35,38.25,38.29,181894.0,35.4493,35.4956,35.403,35.44,181894.0
2022-09-13 13:30:00,38.29,38.3,38.15,38.15,178073.0,35.44,35.4493,35.3105,35.3105,178073.0
2022-09-13 14:00:00,38.16,38.17,38.02,38.08,195939.0,35.3197,35.329,35.1901,35.2457,195939.0
2022-09-13 14:30:00,38.08,38.09,37.86,37.9,208493.0,35.2457,35.2549,35.042,35.0791,208493.0
2022-09-13 15:00:00,37.9,37.91,37.74,37.74,268590.0,35.0791,35.0883,34.931,34.931,268590.0
2022-09-13 15:30:00,37.75,37.75,37.58,37.7,1268310.0,34.9402,34.9402,34.7829,34.894,1268310.0
2022-09-14 09:30:00,37.84,38.16,37.8,38.14,635705.0,35.0235,35.3197,34.9865,35.3012,635705.0
2022-09-14 10:00:00,38.14,38.14,37.9,37.91,355805.0,35.3012,35.3012,35.0791,35.0883,355805.0
2022-09-14 10:30:00,37.91,38.1,37.9,38.0,332144.0,35.0883,35.2642,35.0791,35.1716,332144.0
2022-09-14 11:00:00,37.99,37.99,37.74,37.76,238995.0,35.1624,35.1624,34.931,34.9495,238995.0
2022-09-14 11:30:00,37.77,37.83,37.71,37.75,174200.0,34.9587,35.0143,34.9032,34.9402,174200.0
2022-09-14 12:00:00,37.75,37.76,37.64,37.65,216346.0,34.9402,34.9495,34.8384,34.8477,216346.0
2022-09-14 12:30:00,37.65,37.75,37.62,37.69,240051.0,34.8477,34.9402,34.8199,34.8847,240051.0
2022-09-14 13:00:00,37.68,37.81,37.68,37.8,196857.0,34.8754,34.9958,34.8754,34.9865,196857.0
2022-09-14 13:30:00,37.81,37.84,37.61,37.68,283035.0,34.9958,35.0235,34.8107,34.8754,283035.0
2022-09-14 14:00:00,37.68,37.7,37.61,37.7,257782.0,34.8754,34.894,34.8107,34.894,257782.0
2022-09-14 14:30:00,37.7,37.71,37.6,37.65,254127.0,34.894,34.9032,34.8014,34.8477,254127.0
2022-09-14 15:00:00,37.64,37.7,37.53,37.66,385333.0,34.8384,34.894,34.7366,34.8569,385333.0
2022-09-14 15:30:00,37.66,37.77,37.57,37.74,1028125.0,34.8569,34.9587,34.7736,34.931,1028125.0
2022-09-15 09:30:00,37.8,37.95,37.76,37.94,512329.0,34.9865,35.1253,34.9495,35.1161,512329.0
2022-09-15 10:00:00,37.93,38.07,37.91,37.97,700482.0,35.1068,35.2364,35.0883,35.1439,700482.0
2022-09-15 10:30:00,37.97,38.07,37.94,37.96,377739.0,35.1439,35.2364,35.1161,35.1346,377739.0
2022-09-15 11:00:00,37.96,37.99,37.7,37.8,487916.0,35.1346,35.1624,34.894,34.9865,487916.0
2022-09-15 11:30:00,37.79,37.8,37.43,37.48,316296.0,34.9773,34.9865,34.644,34.6903,316296.0
2022-09-15 12:00:00,37.47,37.55,37.3,37.49,351110.0,34.6811,34.7551,34.5237,34.6996,351110.0
2022-09-15 12:30:00,37.49,37.52,37.4,37.43,187200.0,34.6996,34.7274,34.6163,34.644,187200.0
2022-09-15 13:00:00,37.43,37.59,37.42,37.48,203392.0,34.644,34.7921,34.6348,34.6903,203392.0
2022-09-15 13:30:00,37.48,37.52,37.35,37.36,211116.0,34.6903,34.7274,34.57,34.5793,211116.0
2022-09-15 14:00:00,37.35,37.36,37.25,37.33,259979.0,34.57,34.5793,34.4774,34.5515,259979.0
2022-09-15 14:30:00,37.32,37.38,37.26,37.31,375208.0,34.5422,34.5978,34.4867,34.533,375208.0
2022-09-15 15:00:00,37.32,37.32,37.18,37.19,369894.0,34.5422,34.5422,34.4127,34.4219,369894.0
2022-09-15 15:30:00,37.19,37.34,37.15,37.23,1539566.0,34.4219,34.5607,34.3849,34.4589,1539566.0
2022-09-16 09:30:00,37.18,37.48,36.98,37.29,1314532.0,34.4127,34.6903,34.2275,34.5145,1314532.0
2022-09-16 10:00:00,37.28,37.33,36.99,37.05,368929.0,34.5052,34.5515,34.2368,34.2923,368929.0
2022-09-16 10:30:00,37.05,37.11,36.89,36.92,484401.0,34.2923,34.3479,34.1442,34.172,484401.0
2022-09-16 11:00:00,36.92,37.01,36.84,36.95,541927.0,34.172,34.2553,34.098,34.1998,541927.0
2022-09-16 11:30:00,36.95,36.97,36.78,36.89,378101.0,34.1998,34.2183,34.0424,34.1442,378101.0
2022-09-16 12:00:00,36.89,36.9,36.72,36.76,304802.0,34.1442,34.1535,33.9869,34.0239,304802.0
2022-09-16 12:30:00,36.76,36.84,36.72,36.83,239952.0,34.0239,34.098,33.9869,34.0887,239952.0
2022-09-16 13:00:00,36.83,36.83,36.73,36.75,318066.0,34.0887,34.0887,33.9962,34.0147,318066.0
2022-09-16 13:30:00,36.75,36.83,36.71,36.73,331629.0,34.0147,34.0887,33.9776,33.9962,331629.0
2022-09-16 14:00:00,36.73,36.96,36.7,36.91,481195.0,33.9962,34.209,33.9684,34.1628,481195.0
2022-09-16 14:30:00,36.91,37.06,36.87,37.01,961831.0,34.1628,34.3016,34.1257,34.2553,961831.0
2022-09-16 15:00:00,37.01,37.1,36.94,36.99,547673.0,34.2553,34.3386,34.1905,34.2368,547673.0
2022-09-16 15:30:00,36.99,37.48,36.93,37.14,3714155.0,34.2368,34.6903,34.1813,34.3756,3714155.0
2022-09-19 09:30:00,37.24,37.27,36.9,37.09,254519.0,34.4682,34.496,34.1535,34.3294,254519.0
2022-09-19 10:00:00,37.09,37.21,37.01,37.11,171860.0,34.3294,34.4404,34.2553,34.3479,171860.0
2022-09-19 10:30:00,37.12,37.24,37.11,37.2,176588.0,34.3571,34.4682,34.3479,34.4312,176588.0
2022-09-19 11:00:00,37.2,37.28,37.15,37.19,166243.0,34.4312,34.5052,34.3849,34.4219,166243.0
2022-09-19 11:30:00,37.19,37.29,37.14,37.27,340428.0,34.4219,34.5145,34.3756,34.496,340428.0
2022-09-19 12:00:00,37.27,37.46,37.26,37.4,237591.0,34.496,34.6718,34.4867,34.6163,237591.0
2022-09-19 12:30:00,37.4,37.5,37.4,37.5,162920.0,34.6163,34.7088,34.6163,34.7088,162920.0
2022-09-19 13:00:00,37.5,37.54,37.45,37.51,177929.0,34.7088,34.7459,34.6626,34.7181,177929.0
2022-09-19 13:30:00,37.51,37.59,37.48,37.52,368267.0,34.7181,34.7921,34.6903,34.7274,368267.0
2022-09-19 14:00:00,37.52,37.58,37.48,37.58,366952.0,34.7274,34.7829,34.6903,34.7829,366952.0
2022-09-19 14:30:00,37.58,37.7,37.55,37.68,300967.0,34.7829,34.894,34.7551,34.8754,300967.0
2022-09-19 15:00:00,37.68,37.86,37.67,37.77,512729.0,34.8754,35.042,34.8662,34.9587,512729.0
2022-09-19 15:30:00,37.77,37.85,37.71,37.77,791852.0,34.9587,35.0328,34.9032,34.9587,791852.0
2022-09-20 09:30:00,37.7,37.7,37.4,37.61,275418.0,34.894,34.894,34.6163,34.8107,275418.0
2022-09-20 10:00:00,37.6,37.63,37.43,37.49,216088.0,34.8014,34.8292,34.644,34.6996,216088.0
2022-09-20 10:30:00,37.51,37.58,37.45,37.58,175343.0,34.7181,34.7829,34.6626,34.7829,175343.0
2022-09-20 11:00:00,37.58,37.58,37.42,37.45,144259.0,34.7829,34.7829,34.6348,34.6626,144259.0
2022-09-20 11:30:00,37.44,37.57,37.41,37.54,89703.0,34.6533,34.7736,34.6255,34.7459,89703.0
2022-09-20 12:00:00,37.54,37.56,37.44,37.45,116693.0,34.7459,34.7644,34.6533,34.6626,116693.0
2022-09-20 12:30:00,37.45,37.46,37.38,37.41,109893.0,34.6626,34.6718,34.5978,34.6255,109893.0
2022-09-20 13:00:00,37.4,37.42,37.26,37.27,267647.0,34.6163,34.6348,34.4867,34.496,267647.0
2022-09-20 13:30:00,37.26,37.29,37.16,37.19,221066.0,34.4867,34.5145,34.3941,34.4219,221066.0
2022-09-20 14:00:00,37.19,37.37,37.18,37.33,279566.0,34.4219,34.5885,34.4127,34.5515,279566.0
2022-09-20 14:30:00,37.33,37.38,37.21,37.36,229227.0,34.5515,34.5978,34.4404,34.5793,229227.0
2022-09-20 15:00:00,37.36,37.42,37.3,37.41,188438.0,34.5793,34.6348,34.5237,34.6255,188438.0
2022-09-20 15:30:00,37.4,37.51,37.34,37.43,783323.0,34.6163,34.7181,34.5607,34.644,783323.0
2022-09-21 09:30:00,37.67,37.82,37.5,37.76,249260.0,34.8662,35.005,34.7088,34.9495,249260.0
2022-09-21 10:00:00,37.76,37.82,37.72,37.75,182192.0,34.9495,35.005,34.9125,34.9402,182192.0
2022-09-21 10:30:00,37.75,37.81,37.7,37.74,170400.0,34.9402,34.9958,34.894,34.931,170400.0
2022-09-21 11:00:00,37.74,37.78,37.67,37.72,99623.0,34.931,34.968,34.8662,34.9125,99623.0
2022-09-21 11:30:00,37.72,37.84,37.71,37.8,85330.0,34.9125,35.0235,34.9032,34.9865,85330.0
2022-09-21 12:00:00,37.8,37.9,37.79,37.89,97180.0,34.9865,35.0791,34.9773,35.0698,97180.0
2022-09-21 12:30:00,37.9,37.91,37.83,37.84,70797.0,35.0791,35.0883,35.0143,35.0235,70797.0
2022-09-21 13:00:00,37.84,37.91,37.76,37.79,181945.0,35.0235,35.0883,34.9495,34.9773,181945.0
2022-09-21 13:30:00,37.79,37.82,37.73,37.82,409316.0,34.9773,35.005,34.9217,35.005,409316.0
2022-09-21 14:00:00,37.8,37.81,37.24,37.44,423169.0,34.9865,34.9958,34.4682,34.6533,423169.0
2022-09-21 14:30:00,37.43,37.92,37.36,37.85,640572.0,34.644,35.0976,34.5793,35.0328,640572.0
2022-09-21 15:00:00,37.85,37.95,37.45,37.48,388073.0,35.0328,35.1253,34.6626,34.6903,388073.0
2022-09-21 15:30:00,37.47,37.53,37.15,37.15,909967.0,34.6811,34.7366,34.3849,34.3849,909967.0
2022-09-22 09:30:00,37.21,37.27,37.05,37.15,189368.0,34.4404,34.496,34.2923,34.3849,189368.0
2022-09-22 10:00:00,37.15,37.29,37.09,37.24,169761.0,34.3849,34.5145,34.3294,34.4682,169761.0
2022-09-22 10:30:00,37.25,37.28,37.11,37.12,283779.0,34.4774,34.5052,34.3479,34.3571,283779.0
2022-09-22 11:00:00,37.12,37.21,37.11,37.17,157990.0,34.3571,34.4404,34.3479,34.4034,157990.0
2022-09-22 11:30:00,37.18,37.2,37.08,37.09,338480.0,34.4127,34.4312,34.3201,34.3294,338480.0
2022-09-22 12:00:00,37.08,37.2,37.05,37.16,112867.0,34.3201,34.4312,34.2923,34.3941,112867.0
2022-09-22 12:30:00,37.17,37.2,37.1,37.12,608341.0,34.4034,34.4312,34.3386,34.3571,608341.0
2022-09-22 13:00:00,37.12,37.25,37.08,37.25,197882.0,34.3571,34.4774,34.3201,34.4774,197882.0
2022-09-22 13:30:00,37.25,37.35,37.24,37.27,314905.0,34.4774,34.57,34.4682,34.496,314905.0
2022-09-22 14:00:00,37.27,37.29,37.2,37.25,119292.0,34.496,34.5145,34.4312,34.4774,119292.0
2022-09-22 14:30:00,37.26,37.26,37.14,37.17,322218.0,34.4867,34.4867,34.3756,34.4034,322218.0
2022-09-22 15:00:00,37.18,37.34,37.18,37.26,168255.0,34.4127,34.5607,34.4127,34.4867,168255.0
2022-09-22 15:30:00,37.26,37.38,37.1,37.11,709546.0,34.4867,34.5978,34.3386,34.3479,709546.0
2022-09-23 09:30:00,37.03,37.05,36.75,36.93,229172.0,34.2738,34.2923,34.0147,34.1813,229172.0
2022-09-23 10:00:00,36.93,37.1,36.91,36.98,201820.0,34.1813,34.3386,34.1628,34.2275,201820.0
2022-09-23 10:30:00,36.98,36.99,36.73,36.76,181290.0,34.2275,34.2368,33.9962,34.0239,181290.0
2022-09-23 11:00:00,36.77,37.03,36.76,36.95,445241.0,34.0332,34.2738,34.0239,34.1998,445241.0
2022-09-23 11:30:00,36.95,36.99,36.84,36.87,217802.0,34.1998,34.2368,34.098,34.1257,217802.0
2022-09-23 12:00:00,36.88,36.88,36.78,36.8,137087.0,34.135,34.135,34.0424,34.0609,137087.0
2022-09-23 12:30:00,36.8,36.94,36.66,36.93,418846.0,34.0609,34.1905,33.9314,34.1813,418846.0
2022-09-23 13:00:00,36.93,36.97,36.86,36.87,230984.0,34.1813,34.2183,34.1165,34.1257,230984.0
2022-09-23 13:30:00,36.87,36.93,36.84,36.91,136580.0,34.1257,34.1813,34.098,34.1628,136580.0
2022-09-23 14:00:00,36.9,36.94,36.66,36.73,199157.0,34.1535,34.1905,33.9314,33.9962,199157.0
2022-09-23 14:30:00,36.73,36.74,36.62,36.62,227887.0,33.9962,34.0054,33.8943,33.8943,227887.0
2022-09-23 15:00:00,36.62,36.94,36.61,36.93,335990.0,33.8943,34.1905,33.8851,34.1813,335990.0
2022-09-23 15:30:00,36.93,37.12,36.93,37.09,969905.0,34.1813,34.3571,34.1813,34.3294,969905.0
2022-09-26 09:30:00,37.02,37.25,36.95,37.04,341644.0,34.2646,34.4774,34.1998,34.2831,341644.0
2022-09-26 10:00:00,37.04,37.36,37.03,37.36,416599.0,34.2831,34.5793,34.2738,34.5793,416599.0
2022-09-26 10:30:00,37.36,37.37,37.25,37.31,219135.0,34.5793,34.5885,34.4774,34.533,219135.0
2022-09-26 11:00:00,37.31,37.42,37.23,37.26,217702.0,34.533,34.6348,34.4589,34.4867,217702.0
2022-09-26 11:30:00,37.26,37.38,37.19,37.35,240388.0,34.4867,34.5978,34.4219,34.57,240388.0
2022-09-26 12:00:00,37.35,37.35,37.11,37.16,251474.0,34.57,34.57,34.3479,34.3941,251474.0
2022-09-26 12:30:00,37.16,37.25,37.1,37.22,220720.0,34.3941,34.4774,34.3386,34.4497,220720.0
2022-09-26 13:00:00,37.22,37.24,37.02,37.05,212016.0,34.4497,34.4682,34.2646,34.2923,212016.0
2022-09-26 13:30:00,37.05,37.19,37.05,37.1,302854.0,34.2923,34.4219,34.2923,34.3386,302854.0
2022-09-26 14:00:00,37.09,37.32,37.08,37.19,380940.0,34.3294,34.5422,34.3201,34.4219,380940.0
2022-09-26 14:30:00,37.19,37.38,37.17,37.3,444548.0,34.4219,34.5978,34.4034,34.5237,444548.0
2022-09-26 15:00:00,37.32,37.41,37.26,37.35,588029.0,34.5422,34.6255,34.4867,34.57,588029.0
2022-09-26 15:30:00,37.34,37.53,37.25,37.28,1524645.0,34.5607,34.7366,34.4774,34.5052,1524645.0
2022-09-27 09:30:00,36.77,36.98,36.73,36.82,745812.0,34.0332,34.2275,33.9962,34.0795,745812.0
2022-09-27 10:00:00,36.82,36.83,36.32,36.36,811914.0,34.0795,34.0887,33.6167,33.6537,811914.0
2022-09-27 10:30:00,36.36,36.64,36.36,36.48,669203.0,33.6537,33.9128,33.6537,33.7648,669203.0
2022-09-27 11:00:00,36.48,36.64,36.33,36.4,582293.0,33.7648,33.9128,33.6259,33.6907,582293.0
2022-09-27 11:30:00,36.39,36.52,36.3,36.31,471458.0,33.6815,33.8018,33.5982,33.6074,471458.0
2022-09-27 12:00:00,36.3,36.35,36.07,36.2,487584.0,33.5982,33.6444,33.3853,33.5056,487584.0
2022-09-27 12:30:00,36.2,36.28,36.12,36.24,353051.0,33.5056,33.5796,33.4316,33.5426,353051.0
2022-09-27 13:00:00,36.23,36.24,36.09,36.12,396326.0,33.5334,33.5426,33.4038,33.4316,396326.0
2022-09-27 13:30:00,36.11,36.16,35.99,36.05,371560.0,33.4223,33.4686,33.3112,33.3668,371560.0
2022-09-27 14:00:00,36.05,36.21,35.98,36.2,474851.0,33.3668,33.5149,33.302,33.5056,474851.0
2022-09-27 14:30:00,36.2,36.32,36.15,36.22,397620.0,33.5056,33.6167,33.4593,33.5241,397620.0
2022-09-27 15:00:00,36.22,36.22,36.02,36.04,429318.0,33.5241,33.5241,33.339,33.3575,429318.0
2022-09-27 15:30:00,36.04,36.05,35.92,35.98,1801081.0,33.3575,33.3668,33.2464,33.302,1801081.0
2022-09-28 09:30:00,36.14,36.14,35.71,36.01,430880.0,33.4501,33.4501,33.0521,33.3297,430880.0
2022-09-28 10:00:00,36.01,36.14,35.93,36.14,272393.0,33.3297,33.4501,33.2557,33.4501,272393.0
2022-09-28 10:30:00,36.14,36.27,36.09,36.16,196454.0,33.4501,33.5704,33.4038,33.4686,196454.0
2022-09-28 11:00:00,36.16,36.37,36.13,36.27,269660.0,33.4686,33.6629,33.4408,33.5704,269660.0
2022-09-28 11:30:00,36.27,36.44,36.26,36.4,230523.0,33.5704,33.7277,33.5611,33.6907,230523.0
2022-09-28 12:00:00,36.4,36.48,36.34,36.38,174752.0,33.6907,33.7648,33.6352,33.6722,174752.0
2022-09-28 12:30:00,36.37,36.48,36.34,36.46,146704.0,33.6629,33.7648,33.6352,33.7462,146704.0
2022-09-28 13:00:00,36.46,36.57,36.39,36.48,190197.0,33.7462,33.8481,33.6815,33.7648,190197.0
2022-09-28 13:30:00,36.49,36.5,36.41,36.45,179470.0,33.774,33.7833,33.7,33.737,179470.0
2022-09-28 14:00:00,36.45,36.52,36.44,36.5,178614.0,33.737,33.8018,33.7277,33.7833,178614.0
2022-09-28 14:30:00,36.49,36.61,36.46,36.55,185977.0,33.774,33.8851,33.7462,33.8295,185977.0
2022-09-28 15:00:00,36.55,36.69,36.54,36.59,276675.0,33.8295,33.9591,33.8203,33.8666,276675.0
2022-09-28 15:30:00,36.6,36.73,36.55,36.58,1082496.0,33.8758,33.9962,33.8295,33.8573,1082496.0
2022-09-29 09:30:00,36.53,36.58,35.98,36.01,308653.0,33.9983,34.0448,33.4864,33.5143,308653.0
2022-09-29 10:00:00,36.01,36.08,35.92,36.03,336154.0,33.5143,33.5794,33.4305,33.5329,336154.0
2022-09-29 10:30:00,36.02,36.04,35.95,36.0,134417.0,33.5236,33.5422,33.4584,33.505,134417.0
2022-09-29 11:00:00,35.99,36.11,35.9,35.94,205032.0,33.4957,33.6074,33.4119,33.4491,205032.0
2022-09-29 11:30:00,35.94,36.06,35.86,35.98,146577.0,33.4491,33.5608,33.3747,33.4864,146577.0
2022-09-29 12:00:00,35.98,36.03,35.85,35.89,106591.0,33.4864,33.5329,33.3654,33.4026,106591.0
2022-09-29 12:30:00,35.88,36.02,35.87,35.95,202968.0,33.3933,33.5236,33.384,33.4584,202968.0
2022-09-29 13:00:00,35.95,35.96,35.83,35.88,120029.0,33.4584,33.4678,33.3468,33.3933,120029.0
2022-09-29 13:30:00,35.88,35.97,35.82,35.84,247649.0,33.3933,33.4771,33.3375,33.3561,247649.0
2022-09-29 14:00:00,35.84,35.98,35.8,35.96,209504.0,33.3561,33.4864,33.3188,33.4678,209504.0
2022-09-29 14:30:00,35.97,36.01,35.92,35.94,231020.0,33.4771,33.5143,33.4305,33.4491,231020.0
2022-09-29 15:00:00,35.93,36.08,35.92,36.03,253860.0,33.4398,33.5794,33.4305,33.5329,253860.0
2022-09-29 15:30:00,36.02,36.25,36.02,36.14,1534861.0,33.5236,33.7377,33.5236,33.6353,1534861.0
2022-09-30 09:30:00,36.26,36.34,36.0,36.12,514789.0,33.747,33.8214,33.505,33.6167,514789.0
2022-09-30 10:00:00,36.12,36.18,36.02,36.18,219545.0,33.6167,33.6725,33.5236,33.6725,219545.0
2022-09-30 10:30:00,36.18,36.25,36.09,36.11,283025.0,33.6725,33.7377,33.5887,33.6074,283025.0
2022-09-30 11:00:00,36.12,36.22,36.11,36.16,188372.0,33.6167,33.7097,33.6074,33.6539,188372.0
2022-09-30 11:30:00,36.17,36.2,36.0,36.02,249481.0,33.6632,33.6911,33.505,33.5236,249481.0
2022-09-30 12:00:00,36.02,36.12,35.97,36.05,260520.0,33.5236,33.6167,33.4771,33.5515,260520.0
2022-09-30 12:30:00,36.05,36.09,35.98,36.01,202004.0,33.5515,33.5887,33.4864,33.5143,202004.0
2022-09-30 13:00:00,36.01,36.03,35.91,36.0,208277.0,33.5143,33.5329,33.4212,33.505,208277.0
2022-09-30 13:30:00,35.99,36.02,35.92,35.95,254012.0,33.4957,33.5236,33.4305,33.4584,254012.0
2022-09-30 14:00:00,35.95,36.05,35.9,35.93,338484.0,33.4584,33.5515,33.4119,33.4398,338484.0
2022-09-30 14:30:00,35.93,35.98,35.79,35.82,330870.0,33.4398,33.4864,33.3095,33.3375,330870.0
2022-09-30 15:00:00,35.83,35.92,35.8,35.87,436241.0,33.3468,33.4305,33.3188,33.384,436241.0
2022-09-30 15:30:00,35.87,35.94,35.78,35.8,1484594.0,33.384,33.4491,33.3002,33.3188,1484594.0
2022-10-03 09:30:00,35.93,36.1,35.81,35.95,453232.0,33.4398,33.5981,33.3282,33.4584,453232.0
2022-10-03 10:00:00,36.0,36.26,36.0,36.17,427647.0,33.505,33.747,33.505,33.6632,427647.0
2022-10-03 10:30:00,36.17,36.18,36.02,36.07,715246.0,33.6632,33.6725,33.5236,33.5701,715246.0
2022-10-03 11:00:00,36.08,36.25,36.07,36.18,449696.0,33.5794,33.7377,33.5701,33.6725,449696.0
2022-10-03 11:30:00,36.18,36.18,35.96,36.01,260445.0,33.6725,33.6725,33.4678,33.5143,260445.0
2022-10-03 12:00:00,36.01,36.11,36.0,36.08,256582.0,33.5143,33.6074,33.505,33.5794,256582.0
2022-10-03 12:30:00,36.08,36.25,36.07,36.22,232578.0,33.5794,33.7377,33.5701,33.7097,232578.0
2022-10-03 13:00:00,36.23,36.41,36.17,36.34,298994.0,33.719,33.8866,33.6632,33.8214,298994.0
2022-10-03 13:30:00,36.35,36.5,36.34,36.48,305977.0,33.8307,33.9703,33.8214,33.9517,305977.0
2022-10-03 14:00:00,36.49,36.64,36.49,36.61,259591.0,33.961,34.1006,33.961,34.0727,259591.0
2022-10-03 14:30:00,36.61,36.8,36.61,36.76,475878.0,34.0727,34.2495,34.0727,34.2123,475878.0
2022-10-03 15:00:00,36.76,36.82,36.71,36.8,726795.0,34.2123,34.2682,34.1658,34.2495,726795.0
2022-10-03 15:30:00,36.8,36.91,36.75,36.89,2274832.0,34.2495,34.3519,34.203,34.3333,2274832.0
2022-10-04 09:30:00,37.14,37.41,36.99,37.4,1003979.0,34.566,34.8173,34.4264,34.808,1003979.0
2022-10-04 10:00:00,37.41,37.57,37.24,37.3,703845.0,34.8173,34.9662,34.659,34.7149,703845.0
2022-10-04 10:30:00,37.3,37.34,37.11,37.14,1120951.0,34.7149,34.7521,34.5381,34.566,1120951.0
2022-10-04 11:00:00,37.14,37.2,36.88,37.0,378237.0,34.566,34.6218,34.324,34.4357,378237.0
2022-10-04 11:30:00,37.01,37.02,36.88,37.01,374798.0,34.445,34.4543,34.324,34.445,374798.0
2022-10-04 12:00:00,37.01,37.16,37.01,37.05,358167.0,34.445,34.5846,34.445,34.4822,358167.0
2022-10-04 12:30:00,37.05,37.09,36.97,37.01,751412.0,34.4822,34.5194,34.4078,34.445,751412.0
2022-10-04 13:00:00,37.02,37.04,36.79,36.94,337326.0,34.4543,34.4729,34.2402,34.3798,337326.0
2022-10-04 13:30:00,36.94,37.08,36.87,37.03,284891.0,34.3798,34.5101,34.3147,34.4636,284891.0
2022-10-04 14:00:00,37.03,37.1,36.94,36.94,236045.0,34.4636,34.5287,34.3798,34.3798,236045.0
2022-10-04 14:30:00,36.94,37.12,36.93,37.11,419495.0,34.3798,34.5474,34.3705,34.5381,419495.0
2022-10-04 15:00:00,37.11,37.13,37.01,37.11,360790.0,34.5381,34.5567,34.445,34.5381,360790.0
2022-10-04 15:30:00,37.1,37.29,37.04,37.27,1515532.0,34.5287,34.7056,34.4729,34.687,1515532.0
2022-10-05 09:30:00,37.22,37.44,37.11,37.28,432504.0,34.6404,34.8452,34.5381,34.6963,432504.0
2022-10-05 10:00:00,37.27,37.28,36.84,36.89,293227.0,34.687,34.6963,34.2868,34.3333,293227.0
2022-10-05 10:30:00,36.89,37.04,36.86,36.9,195939.0,34.3333,34.4729,34.3054,34.3426,195939.0
2022-10-05 11:00:00,36.89,37.04,36.87,36.99,222698.0,34.3333,34.4729,34.3147,34.4264,222698.0
2022-10-05 11:30:00,36.99,37.07,36.98,37.05,144056.0,34.4264,34.5008,34.4171,34.4822,144056.0
2022-10-05 12:00:00,37.05,37.2,36.96,37.14,207141.0,34.4822,34.6218,34.3985,34.566,207141.0
2022-10-05 12:30:00,37.14,37.25,37.12,37.19,154214.0,34.566,34.6684,34.5474,34.6125,154214.0
2022-10-05 13:00:00,37.19,37.39,37.18,37.35,169595.0,34.6125,34.7986,34.6032,34.7614,169595.0
2022-10-05 13:30:00,37.35,37.46,37.32,37.36,216507.0,34.7614,34.8638,34.7335,34.7707,216507.0
2022-10-05 14:00:00,37.36,37.5,37.35,37.47,217704.0,34.7707,34.901,34.7614,34.8731,217704.0
2022-10-05 14:30:00,37.47,37.51,37.42,37.49,341721.0,34.8731,34.9103,34.8266,34.8917,341721.0
2022-10-05 15:00:00,37.49,37.69,37.45,37.65,530416.0,34.8917,35.0779,34.8545,35.0406,530416.0
2022-10-05 15:30:00,37.64,37.69,37.38,37.44,1134888.0,35.0313,35.0779,34.7893,34.8452,1134888.0
2022-10-06 09:30:00,37.2,37.53,37.18,37.36,321496.0,34.6218,34.9289,34.6032,34.7707,321496.0
2022-10-06 10:00:00,37.35,37.35,37.14,37.15,296280.0,34.7614,34.7614,34.566,34.5753,296280.0
2022-10-06 10:30:00,37.16,37.3,37.06,37.3,261214.0,34.5846,34.7149,34.4915,34.7149,261214.0
2022-10-06 11:00:00,37.3,37.35,37.2,37.32,229316.0,34.7149,34.7614,34.6218,34.7335,229316.0
2022-10-06 11:30:00,37.32,37.36,37.2,37.22,310763.0,34.7335,34.7707,34.6218,34.6404,310763.0
2022-10-06 12:00:00,37.21,37.37,37.19,37.37,218131.0,34.6311,34.78,34.6125,34.78,218131.0
2022-10-06 12:30:00,37.38,37.42,37.32,37.35,155626.0,34.7893,34.8266,34.7335,34.7614,155626.0
2022-10-06 13:00:00,37.34,37.37,37.25,37.31,162046.0,34.7521,34.78,34.6684,34.7242,162046.0
2022-10-06 13:30:00,37.3,37.32,37.23,37.29,127056.0,34.7149,34.7335,34.6497,34.7056,127056.0
2022-10-06 14:00:00,37.28,37.28,37.14,37.16,141310.0,34.6963,34.6963,34.566,34.5846,141310.0
2022-10-06 14:30:00,37.17,37.2,37.02,37.07,254158.0,34.5939,34.6218,34.4543,34.5008,254158.0
2022-10-06 15:00:00,37.07,37.22,37.0,37.22,264588.0,34.5008,34.6404,34.4357,34.6404,264588.0
2022-10-06 15:30:00,37.23,37.24,37.08,37.14,1013451.0,34.6497,34.659,34.5101,34.566,1013451.0
2022-10-07 09:30:00,37.2,37.2,36.65,36.78,442654.0,34.6218,34.6218,34.1099,34.2309,442654.0
2022-10-07 10:00:00,36.77,36.95,36.7,36.89,237112.0,34.2216,34.3891,34.1565,34.3333,237112.0
2022-10-07 10:30:00,36.89,36.93,36.81,36.82,382008.0,34.3333,34.3705,34.2588,34.2682,382008.0
2022-10-07 11:00:00,36.83,36.91,36.77,36.82,212398.0,34.2775,34.3519,34.2216,34.2682,212398.0
2022-10-07 11:30:00,36.84,36.86,36.73,36.78,282702.0,34.2868,34.3054,34.1844,34.2309,282702.0
2022-10-07 12:00:00,36.78,36.82,36.69,36.72,233765.0,34.2309,34.2682,34.1472,34.1751,233765.0
2022-10-07 12:30:00,36.72,36.8,36.7,36.73,155564.0,34.1751,34.2495,34.1565,34.1844,155564.0
2022-10-07 13:00:00,36.73,36.86,36.7,36.85,141964.0,34.1844,34.3054,34.1565,34.2961,141964.0
2022-10-07 13:30:00,36.85,36.89,36.78,36.83,196072.0,34.2961,34.3333,34.2309,34.2775,196072.0
2022-10-07 14:00:00,36.82,36.88,36.67,36.69,243144.0,34.2682,34.324,34.1285,34.1472,243144.0
2022-10-07 14:30:00,36.68,36.69,36.53,36.61,356877.0,34.1379,34.1472,33.9983,34.0727,356877.0
2022-10-07 15:00:00,36.6,36.65,36.45,36.48,439976.0,34.0634,34.1099,33.9238,33.9517,439976.0
2022-10-07 15:30:00,36.47,36.61,36.45,36.49,1632398.0,33.9424,34.0727,33.9238,33.961,1632398.0
2022-10-10 09:30:00,36.43,36.9,36.31,36.76,455469.0,33.9052,34.3426,33.7935,34.2123,455469.0
2022-10-10 10:00:00,36.76,36.86,36.63,36.86,367608.0,34.2123,34.3054,34.0913,34.3054,367608.0
2022-10-10 10:30:00,36.85,36.92,36.74,36.82,337777.0,34.2961,34.3612,34.1937,34.2682,337777.0
2022-10-10 11:00:00,36.81,36.83,36.73,36.77,172209.0,34.2588,34.2775,34.1844,34.2216,172209.0
2022-10-10 11:30:00,36.78,36.84,36.73,36.82,220441.0,34.2309,34.2868,34.1844,34.2682,220441.0
2022-10-10 12:00:00,36.81,36.83,36.72,36.75,159592.0,34.2588,34.2775,34.1751,34.203,159592.0
2022-10-10 12:30:00,36.74,36.77,36.63,36.65,417893.0,34.1937,34.2216,34.0913,34.1099,417893.0
2022-10-10 13:00:00,36.65,36.68,36.56,36.67,379072.0,34.1099,34.1379,34.0262,34.1285,379072.0
2022-10-10 13:30:00,36.66,36.9,36.66,36.82,308263.0,34.1192,34.3426,34.1192,34.2682,308263.0
2022-10-10 14:00:00,36.82,36.88,36.75,36.88,333372.0,34.2682,34.324,34.203,34.324,333372.0
2022-10-10 14:30:00,36.87,37.01,36.86,36.95,145109.0,34.3147,34.445,34.3054,34.3891,145109.0
2022-10-10 15:00:00,36.96,37.07,36.91,36.96,229242.0,34.3985,34.5008,34.3519,34.3985,229242.0
2022-10-10 15:30:00,36.96,37.07,36.93,36.97,837730.0,34.3985,34.5008,34.3705,34.4078,837730.0
2022-10-11 09:30:00,37.07,37.73,37.06,37.53,569373.0,34.5008,35.1151,34.4915,34.9289,569373.0
2022-10-11 10:00:00,37.52,37.77,37.5,37.71,350159.0,34.9196,35.1523,34.901,35.0965,350159.0
2022-10-11 10:30:00,37.71,38.01,37.7,37.98,546168.0,35.0965,35.3757,35.0872,35.3478,546168.0
2022-10-11 11:00:00,37.98,38.01,37.86,37.97,480602.0,35.3478,35.3757,35.2361,35.3385,480602.0
2022-10-11 11:30:00,37.96,38.0,37.75,37.77,1607365.0,35.3291,35.3664,35.1337,35.1523,1607365.0
2022-10-11 12:00:00,37.77,37.87,37.73,37.8,261411.0,35.1523,35.2454,35.1151,35.1802,261411.0
2022-10-11 12:30:00,37.81,37.93,37.76,37.8,554636.0,35.1895,35.3012,35.143,35.1802,554636.0
2022-10-11 13:00:00,37.8,37.88,37.75,37.77,270139.0,35.1802,35.2547,35.1337,35.1523,270139.0
2022-10-11 13:30:00,37.77,37.87,37.75,37.87,195864.0,35.1523,35.2454,35.1337,35.2454,195864.0
2022-10-11 14:00:00,37.87,37.96,37.85,37.95,219989.0,35.2454,35.3291,35.2268,35.3198,219989.0
2022-10-11 14:30:00,37.95,37.99,37.59,37.61,428358.0,35.3198,35.3571,34.9848,35.0034,428358.0
2022-10-11 15:00:00,37.6,37.65,37.47,37.62,495983.0,34.9941,35.0406,34.8731,35.0127,495983.0
2022-10-11 15:30:00,37.62,37.76,37.54,37.54,1945823.0,35.0127,35.143,34.9383,34.9383,1945823.0
2022-10-12 09:30:00,37.93,37.94,37.51,37.56,490323.0,35.3012,35.3105,34.9103,34.9569,490323.0
2022-10-12 10:00:00,37.56,37.87,37.53,37.84,301171.0,34.9569,35.2454,34.9289,35.2175,301171.0
2022-10-12 10:30:00,37.84,37.93,37.74,37.85,350689.0,35.2175,35.3012,35.1244,35.2268,350689.0
2022-10-12 11:00:00,37.86,38.0,37.84,37.91,574112.0,35.2361,35.3664,35.2175,35.2826,574112.0
2022-10-12 11:30:00,37.92,37.98,37.83,37.98,458662.0,35.2919,35.3478,35.2082,35.3478,458662.0
2022-10-12 12:00:00,37.98,38.0,37.82,37.89,262885.0,35.3478,35.3664,35.1988,35.264,262885.0
2022-10-12 12:30:00,37.89,37.91,37.78,37.82,167120.0,35.264,35.2826,35.1616,35.1988,167120.0
2022-10-12 13:00:00,37.82,37.89,37.77,37.81,292145.0,35.1988,35.264,35.1523,35.1895,292145.0
2022-10-12 13:30:00,37.8,37.8,37.63,37.71,142106.0,35.1802,35.1802,35.022,35.0965,142106.0
2022-10-12 14:00:00,37.73,37.92,37.67,37.84,751590.0,35.1151,35.2919,35.0592,35.2175,751590.0
2022-10-12 14:30:00,37.84,37.86,37.74,37.79,304546.0,35.2175,35.2361,35.1244,35.1709,304546.0
2022-10-12 15:00:00,37.77,37.88,37.76,37.77,657124.0,35.1523,35.2547,35.143,35.1523,657124.0
2022-10-12 15:30:00,37.77,37.87,37.71,37.72,1955173.0,35.1523,35.2454,35.0965,35.1058,1955173.0
2022-10-13 09:30:00,37.22,37.37,36.99,37.33,494518.0,34.6404,34.78,34.4264,34.7428,494518.0
2022-10-13 10:00:00,37.33,37.46,37.04,37.09,495129.0,34.7428,34.8638,34.4729,34.5194,495129.0
2022-10-13 10:30:00,37.1,37.26,37.09,37.13,304260.0,34.5287,34.6777,34.5194,34.5567,304260.0
2022-10-13 11:00:00,37.13,37.69,37.07,37.67,384212.0,34.5567,35.0779,34.5008,35.0592,384212.0
2022-10-13 11:30:00,37.67,38.0,37.65,37.84,349542.0,35.0592,35.3664,35.0406,35.2175,349542.0
2022-10-13 12:00:00,37.84,37.91,37.79,37.84,193955.0,35.2175,35.2826,35.1709,35.2175,193955.0
2022-10-13 12:30:00,37.84,37.95,37.82,37.93,208597.0,35.2175,35.3198,35.1988,35.3012,208597.0
2022-10-13 13:00:00,37.93,38.06,37.92,38.0,258942.0,35.3012,35.4222,35.2919,35.3664,258942.0
2022-10-13 13:30:00,38.01,38.06,37.98,38.05,256608.0,35.3757,35.4222,35.3478,35.4129,256608.0
2022-10-13 14:00:00,38.05,38.11,37.98,37.98,164571.0,35.4129,35.4687,35.3478,35.3478,164571.0
2022-10-13 14:30:00,37.98,38.18,37.97,38.14,368118.0,35.3478,35.5339,35.3385,35.4967,368118.0
2022-10-13 15:00:00,38.14,38.22,38.08,38.11,279604.0,35.4967,35.5711,35.4408,35.4687,279604.0
2022-10-13 15:30:00,38.1,38.24,38.04,38.13,727186.0,35.4594,35.5897,35.4036,35.4874,727186.0
2022-10-14 09:30:00,38.33,38.4,38.04,38.18,599391.0,35.6735,35.7386,35.4036,35.5339,599391.0
2022-10-14 10:00:00,38.19,38.19,37.62,37.75,293399.0,35.5432,35.5432,35.0127,35.1337,293399.0
2022-10-14 10:30:00,37.76,37.84,37.58,37.7,529733.0,35.143,35.2175,34.9755,35.0872,529733.0
2022-10-14 11:00:00,37.7,37.8,37.42,37.61,225173.0,35.0872,35.1802,34.8266,35.0034,225173.0
2022-10-14 11:30:00,37.61,37.61,37.3,37.31,275618.0,35.0034,35.0034,34.7149,34.7242,275618.0
2022-10-14 12:00:00,37.3,37.35,37.11,37.17,344110.0,34.7149,34.7614,34.5381,34.5939,344110.0
2022-10-14 12:30:00,37.17,37.29,37.14,37.16,162919.0,34.5939,34.7056,34.566,34.5846,162919.0
2022-10-14 13:00:00,37.17,37.29,37.16,37.29,204251.0,34.5939,34.7056,34.5846,34.7056,204251.0
2022-10-14 13:30:00,37.28,37.57,37.26,37.37,1585010.0,34.6963,34.9662,34.6777,34.78,1585010.0
2022-10-14 14:00:00,37.35,37.4,37.24,37.33,785666.0,34.7614,34.808,34.659,34.7428,785666.0
2022-10-14 14:30:00,37.34,37.36,37.26,37.32,218047.0,34.7521,34.7707,34.6777,34.7335,218047.0
2022-10-14 15:00:00,37.32,37.43,37.22,37.43,356686.0,34.7335,34.8359,34.6404,34.8359,356686.0
2022-10-14 15:30:00,37.43,37.47,37.29,37.33,1433831.0,34.8359,34.8731,34.7056,34.7428,1433831.0
2022-10-17 09:30:00,37.71,38.01,37.55,37.8,429792.0,35.0965,35.3757,34.9476,35.1802,429792.0
2022-10-17 10:00:00,37.8,37.86,37.68,37.71,164254.0,35.1802,35.2361,35.0686,35.0965,164254.0
2022-10-17 10:30:00,37.71,37.84,37.66,37.82,212368.0,35.0965,35.2175,35.0499,35.1988,212368.0
2022-10-17 11:00:00,37.82,37.88,37.66,37.88,145667.0,35.1988,35.2547,35.0499,35.2547,145667.0
2022-10-17 11:30:00,37.87,37.93,37.83,37.89,129859.0,35.2454,35.3012,35.2082,35.264,129859.0
2022-10-17 12:00:00,37.9,37.96,37.88,37.91,208844.0,35.2733,35.3291,35.2547,35.2826,208844.0
2022-10-17 12:30:00,37.91,37.98,37.81,37.84,150585.0,35.2826,35.3478,35.1895,35.2175,150585.0
2022-10-17 13:00:00,37.85,37.85,37.78,37.83,101806.0,35.2268,35.2268,35.1616,35.2082,101806.0
2022-10-17 13:30:00,37.84,37.91,37.83,37.89,103032.0,35.2175,35.2826,35.2082,35.264,103032.0
2022-10-17 14:00:00,37.89,37.93,37.74,37.77,140126.0,35.264,35.3012,35.1244,35.1523,140126.0
2022-10-17 14:30:00,37.77,37.81,37.74,37.79,124249.0,35.1523,35.1895,35.1244,35.1709,124249.0
2022-10-17 15:00:00,37.79,37.83,37.72,37.75,282254.0,35.1709,35.2082,35.1058,35.1337,282254.0
2022-10-17 15:30:00,37.75,37.82,37.7,37.76,852637.0,35.1337,35.1988,35.0872,35.143,852637.0
2022-10-18 09:30:00,38.19,38.52,38.17,38.37,300157.0,35.5432,35.8503,35.5246,35.7107,300157.0
2022-10-18 10:00:00,38.38,38.44,38.17,38.23,125342.0,35.72,35.7759,35.5246,35.5804,125342.0
2022-10-18 10:30:00,38.23,38.37,38.22,38.3,191945.0,35.5804,35.7107,35.5711,35.6456,191945.0
2022-10-18 11:00:00,38.3,38.33,38.05,38.13,244391.0,35.6456,35.6735,35.4129,35.4874,244391.0
2022-10-18 11:30:00,38.13,38.19,38.07,38.11,144757.0,35.4874,35.5432,35.4315,35.4687,144757.0
2022-10-18 12:00:00,38.1,38.23,38.03,38.15,141796.0,35.4594,35.5804,35.3943,35.506,141796.0
2022-10-18 12:30:00,38.14,38.27,38.12,38.2,162262.0,35.4967,35.6177,35.4781,35.5525,162262.0
2022-10-18 13:00:00,38.2,38.29,38.09,38.23,194090.0,35.5525,35.6363,35.4501,35.5804,194090.0
2022-10-18 13:30:00,38.22,38.29,38.18,38.26,133054.0,35.5711,35.6363,35.5339,35.6084,133054.0
2022-10-18 14:00:00,38.26,38.28,38.14,38.2,142520.0,35.6084,35.627,35.4967,35.5525,142520.0
2022-10-18 14:30:00,38.2,38.24,38.05,38.16,207977.0,35.5525,35.5897,35.4129,35.5153,207977.0
2022-10-18 15:00:00,38.15,38.25,38.12,38.23,203736.0,35.506,35.599,35.4781,35.5804,203736.0
2022-10-18 15:30:00,38.22,38.42,38.2,38.37,708389.0,35.5711,35.7573,35.5525,35.7107,708389.0
2022-10-19 09:30:00,38.35,38.51,38.13,38.14,401161.0,35.6921,35.841,35.4874,35.4967,401161.0
2022-10-19 10:00:00,38.14,38.2,37.98,38.14,270795.0,35.4967,35.5525,35.3478,35.4967,270795.0
2022-10-19 10:30:00,38.13,38.14,37.91,37.96,267949.0,35.4874,35.4967,35.2826,35.3291,267949.0
2022-10-19 11:00:00,37.95,37.98,37.69,37.7,290180.0,35.3198,35.3478,35.0779,35.0872,290180.0
2022-10-19 11:30:00,37.7,37.83,37.62,37.8,387371.0,35.0872,35.2082,35.0127,35.1802,387371.0
2022-10-19 12:00:00,37.8,37.81,37.63,37.7,135400.0,35.1802,35.1895,35.022,35.0872,135400.0
2022-10-19 12:30:00,37.7,37.78,37.62,37.66,205771.0,35.0872,35.1616,35.0127,35.0499,205771.0
2022-10-19 13:00:00,37.66,37.69,37.5,37.66,203278.0,35.0499,35.0779,34.901,35.0499,203278.0
2022-10-19 13:30:00,37.66,37.71,37.59,37.66,111100.0,35.0499,35.0965,34.9848,35.0499,111100.0
2022-10-19 14:00:00,37.66,37.81,37.63,37.78,122760.0,35.0499,35.1895,35.022,35.1616,122760.0
2022-10-19 14:30:00,37.78,37.8,37.7,37.76,277387.0,35.1616,35.1802,35.0872,35.143,277387.0
2022-10-19 15:00:00,37.76,37.83,37.7,37.72,458610.0,35.143,35.2082,35.0872,35.1058,458610.0
2022-10-19 15:30:00,37.72,37.8,37.7,37.79,983021.0,35.1058,35.1802,35.0872,35.1709,983021.0
2022-10-20 09:30:00,37.66,37.73,37.55,37.68,269354.0,35.0499,35.1151,34.9476,35.0686,269354.0
2022-10-20 10:00:00,37.68,37.8,37.63,37.66,332022.0,35.0686,35.1802,35.022,35.0499,332022.0
2022-10-20 10:30:00,37.66,37.68,37.36,37.44,287029.0,35.0499,35.0686,34.7707,34.8452,287029.0
2022-10-20 11:00:00,37.45,37.56,37.43,37.48,222702.0,34.8545,34.9569,34.8359,34.8824,222702.0
2022-10-20 11:30:00,37.49,37.57,37.46,37.47,94323.0,34.8917,34.9662,34.8638,34.8731,94323.0
2022-10-20 12:00:00,37.48,37.5,37.37,37.43,138468.0,34.8824,34.901,34.78,34.8359,138468.0
2022-10-20 12:30:00,37.44,37.45,37.36,37.39,93333.0,34.8452,34.8545,34.7707,34.7986,93333.0
2022-10-20 13:00:00,37.39,37.44,37.29,37.42,162601.0,34.7986,34.8452,34.7056,34.8266,162601.0
2022-10-20 13:30:00,37.42,37.46,37.33,37.36,110339.0,34.8266,34.8638,34.7428,34.7707,110339.0
2022-10-20 14:00:00,37.35,37.37,37.25,37.25,110273.0,34.7614,34.78,34.6684,34.6684,110273.0
2022-10-20 14:30:00,37.25,37.36,37.23,37.3,160860.0,34.6684,34.7707,34.6497,34.7149,160860.0
2022-10-20 15:00:00,37.31,37.37,37.27,37.32,260165.0,34.7242,34.78,34.687,34.7335,260165.0
2022-10-20 15:30:00,37.32,37.39,37.27,37.27,742536.0,34.7335,34.7986,34.687,34.687,742536.0
2022-10-21 09:30:00,37.28,37.44,37.0,37.43,625624.0,34.6963,34.8452,34.4357,34.8359,625624.0
2022-10-21 10:00:00,37.44,37.47,37.24,37.24,236627.0,34.8452,34.8731,34.659,34.659,236627.0
2022-10-21 10:30:00,37.25,37.29,37.1,37.11,327452.0,34.6684,34.7056,34.5287,34.5381,327452.0
2022-10-21 11:00:00,37.1,37.2,37.01,37.15,230176.0,34.5287,34.6218,34.445,34.5753,230176.0
2022-10-21 11:30:00,37.16,37.31,37.13,37.31,184161.0,34.5846,34.7242,34.5567,34.7242,184161.0
2022-10-21 12:00:00,37.31,37.41,37.25,37.29,179801.0,34.7242,34.8173,34.6684,34.7056,179801.0
2022-10-21 12:30:00,37.3,37.43,37.25,37.38,257397.0,34.7149,34.8359,34.6684,34.7893,257397.0
2022-10-21 13:00:00,37.38,37.46,37.34,37.38,154655.0,34.7893,34.8638,34.7521,34.7893,154655.0
2022-10-21 13:30:00,37.37,37.45,37.35,37.41,351995.0,34.78,34.8545,34.7614,34.8173,351995.0
2022-10-21 14:00:00,37.41,37.56,37.4,37.55,275446.0,34.8173,34.9569,34.808,34.9476,275446.0
2022-10-21 14:30:00,37.55,37.64,37.54,37.62,220468.0,34.9476,35.0313,34.9383,35.0127,220468.0
2022-10-21 15:00:00,37.62,37.67,37.59,37.66,193028.0,35.0127,35.0592,34.9848,35.0499,193028.0
2022-10-21 15:30:00,37.66,37.7,37.57,37.61,1018256.0,35.0499,35.0872,34.9662,35.0034,1018256.0
2022-10-24 09:30:00,38.12,38.35,37.93,37.96,461750.0,35.4781,35.6921,35.3012,35.3291,461750.0
2022-10-24 10:00:00,37.97,37.97,37.73,37.79,381379.0,35.3385,35.3385,35.1151,35.1709,381379.0
2022-10-24 10:30:00,37.79,37.85,37.64,37.84,288192.0,35.1709,35.2268,35.0313,35.2175,288192.0
2022-10-24 11:00:00,37.84,38.01,37.79,37.96,291714.0,35.2175,35.3757,35.1709,35.3291,291714.0
2022-10-24 11:30:00,37.96,38.18,37.87,38.11,222200.0,35.3291,35.5339,35.2454,35.4687,222200.0
2022-10-24 12:00:00,38.1,38.18,38.07,38.16,226261.0,35.4594,35.5339,35.4315,35.5153,226261.0
2022-10-24 12:30:00,38.17,38.17,38.07,38.1,151893.0,35.5246,35.5246,35.4315,35.4594,151893.0
2022-10-24 13:00:00,38.11,38.15,38.07,38.15,152655.0,35.4687,35.506,35.4315,35.506,152655.0
2022-10-24 13:30:00,38.14,38.2,38.08,38.13,201370.0,35.4967,35.5525,35.4408,35.4874,201370.0
2022-10-24 14:00:00,38.13,38.27,38.12,38.26,286809.0,35.4874,35.6177,35.4781,35.6084,286809.0
2022-10-24 14:30:00,38.25,38.45,38.25,38.42,293593.0,35.599,35.7852,35.599,35.7573,293593.0
2022-10-24 15:00:00,38.42,38.46,38.38,38.4,309573.0,35.7573,35.7945,35.72,35.7386,309573.0
2022-10-24 15:30:00,38.4,38.49,38.34,38.46,1242338.0,35.7386,35.8224,35.6828,35.7945,1242338.0
2022-10-25 09:30:00,38.52,38.61,38.14,38.4,512394.0,35.8503,35.9341,35.4967,35.7386,512394.0
2022-10-25 10:00:00,38.39,38.4,38.21,38.34,226275.0,35.7293,35.7386,35.5618,35.6828,226275.0
2022-10-25 10:30:00,38.33,38.36,38.21,38.26,221786.0,35.6735,35.7014,35.5618,35.6084,221786.0
2022-10-25 11:00:00,38.26,38.38,38.22,38.34,203391.0,35.6084,35.72,35.5711,35.6828,203391.0
2022-10-25 11:30:00,38.34,38.43,38.33,38.34,176949.0,35.6828,35.7666,35.6735,35.6828,176949.0
2022-10-25 12:00:00,38.34,38.41,38.32,38.34,164792.0,35.6828,35.748,35.6642,35.6828,164792.0
2022-10-25 12:30:00,38.35,38.48,38.34,38.42,142252.0,35.6921,35.8131,35.6828,35.7573,142252.0
2022-10-25 13:00:00,38.41,38.52,38.34,38.48,222038.0,35.748,35.8503,35.6828,35.8131,222038.0
2022-10-25 13:30:00,38.48,38.55,38.46,38.55,186883.0,35.8131,35.8783,35.7945,35.8783,186883.0
2022-10-25 14:00:00,38.54,38.57,38.49,38.54,165265.0,35.8689,35.8969,35.8224,35.8689,165265.0
2022-10-25 14:30:00,38.54,38.58,38.5,38.53,250888.0,35.8689,35.9062,35.8317,35.8596,250888.0
2022-10-25 15:00:00,38.54,38.61,38.52,38.59,403202.0,35.8689,35.9341,35.8503,35.9155,403202.0
2022-10-25 15:30:00,38.59,38.63,38.53,38.55,948549.0,35.9155,35.9527,35.8596,35.8783,948549.0
2022-10-26 09:30:00,38.84,39.16,38.62,38.7,455915.0,36.1482,36.446,35.9434,36.0179,455915.0
2022-10-26 10:00:00,38.7,39.04,38.69,38.95,382221.0,36.0179,36.3343,36.0086,36.2505,382221.0
2022-10-26 10:30:00,38.95,38.97,38.86,38.91,222252.0,36.2505,36.2691,36.1668,36.2133,222252.0
2022-10-26 11:00:00,38.91,38.99,38.87,38.9,232126.0,36.2133,36.2878,36.1761,36.204,232126.0
2022-10-26 11:30:00,38.91,39.01,38.89,39.01,244888.0,36.2133,36.3064,36.1947,36.3064,244888.0
2022-10-26 12:00:00,39.0,39.06,38.94,38.96,124179.0,36.2971,36.3529,36.2412,36.2598,124179.0
2022-10-26 12:30:00,38.96,39.03,38.88,38.93,142484.0,36.2598,36.325,36.1854,36.2319,142484.0
2022-10-26 13:00:00,38.93,39.01,38.86,38.97,174404.0,36.2319,36.3064,36.1668,36.2691,174404.0
2022-10-26 13:30:00,38.97,39.01,38.88,38.92,294700.0,36.2691,36.3064,36.1854,36.2226,294700.0
2022-10-26 14:00:00,38.92,38.97,38.9,38.91,225654.0,36.2226,36.2691,36.204,36.2133,225654.0
2022-10-26 14:30:00,38.9,38.96,38.83,38.85,222097.0,36.204,36.2598,36.1388,36.1575,222097.0
2022-10-26 15:00:00,38.85,38.86,38.69,38.75,754396.0,36.1575,36.1668,36.0086,36.0644,754396.0
2022-10-26 15:30:00,38.75,38.82,38.72,38.77,1215200.0,36.0644,36.1295,36.0365,36.083,1215200.0
2022-10-27 09:30:00,37.62,38.01,37.25,37.42,882868.0,35.0127,35.3757,34.6684,34.8266,882868.0
2022-10-27 10:00:00,37.42,37.83,37.3,37.69,529749.0,34.8266,35.2082,34.7149,35.0779,529749.0
2022-10-27 10:30:00,37.68,37.93,37.63,37.64,303049.0,35.0686,35.3012,35.022,35.0313,303049.0
2022-10-27 11:00:00,37.64,37.78,37.51,37.75,207161.0,35.0313,35.1616,34.9103,35.1337,207161.0
2022-10-27 11:30:00,37.75,37.81,37.6,37.73,198755.0,35.1337,35.1895,34.9941,35.1151,198755.0
2022-10-27 12:00:00,37.73,37.87,37.7,37.77,188579.0,35.1151,35.2454,35.0872,35.1523,188579.0
2022-10-27 12:30:00,37.76,37.94,37.73,37.84,245353.0,35.143,35.3105,35.1151,35.2175,245353.0
2022-10-27 13:00:00,37.84,37.96,37.82,37.86,205351.0,35.2175,35.3291,35.1988,35.2361,205351.0
2022-10-27 13:30:00,37.86,37.92,37.84,37.9,387374.0,35.2361,35.2919,35.2175,35.2733,387374.0
2022-10-27 14:00:00,37.9,37.99,37.85,37.95,217630.0,35.2733,35.3571,35.2268,35.3198,217630.0
2022-10-27 14:30:00,37.95,38.06,37.94,38.02,350859.0,35.3198,35.4222,35.3105,35.385,350859.0
2022-10-27 15:00:00,38.03,38.1,37.94,38.09,325299.0,35.3943,35.4594,35.3105,35.4501,325299.0
2022-10-27 15:30:00,38.09,38.13,37.96,38.12,1116493.0,35.4501,35.4874,35.3291,35.4781,1116493.0
2022-10-28 09:30:00,38.34,39.31,38.34,39.25,492977.0,35.6828,36.5856,35.6828,36.5297,492977.0
2022-10-28 10:00:00,39.26,39.5,39.05,39.48,629977.0,36.539,36.7624,36.3436,36.7438,629977.0
2022-10-28 10:30:00,39.49,39.55,39.4,39.49,466470.0,36.7531,36.8089,36.6693,36.7531,466470.0
2022-10-28 11:00:00,39.49,39.54,39.41,39.49,196354.0,36.7531,36.7996,36.6787,36.7531,196354.0
2022-10-28 11:30:00,39.49,39.62,39.46,39.61,213027.0,36.7531,36.8741,36.7252,36.8648,213027.0
2022-10-28 12:00:00,39.6,39.73,39.55,39.56,372609.0,36.8555,36.9765,36.8089,36.8183,372609.0
2022-10-28 12:30:00,39.55,39.6,39.39,39.41,258092.0,36.8089,36.8555,36.66,36.6787,258092.0
2022-10-28 13:00:00,39.42,39.47,39.38,39.41,166611.0,36.688,36.7345,36.6507,36.6787,166611.0
2022-10-28 13:30:00,39.41,39.46,39.34,39.34,178655.0,36.6787,36.7252,36.6135,36.6135,178655.0
2022-10-28 14:00:00,39.34,39.41,39.3,39.3,233167.0,36.6135,36.6787,36.5763,36.5763,233167.0
2022-10-28 14:30:00,39.31,39.46,39.3,39.43,223113.0,36.5856,36.7252,36.5763,36.6973,223113.0
2022-10-28 15:00:00,39.43,39.53,39.39,39.51,354430.0,36.6973,36.7903,36.66,36.7717,354430.0
2022-10-28 15:30:00,39.5,39.62,39.47,39.52,1541471.0,36.7624,36.8741,36.7345,36.781,1541471.0
2022-10-31 09:30:00,38.95,39.15,38.58,38.62,600410.0,36.2505,36.4367,35.9062,35.9434,600410.0
2022-10-31 10:00:00,38.6,38.84,38.5,38.65,271559.0,35.9248,36.1482,35.8317,35.9713,271559.0
2022-10-31 10:30:00,38.64,38.79,38.61,38.77,336804.0,35.962,36.1016,35.9341,36.083,336804.0
2022-10-31 11:00:00,38.77,38.93,38.76,38.83,242694.0,36.083,36.2319,36.0737,36.1388,242694.0
2022-10-31 11:30:00,38.83,39.05,38.78,38.91,263345.0,36.1388,36.3436,36.0923,36.2133,263345.0
2022-10-31 12:00:00,38.91,39.07,38.86,38.93,137581.0,36.2133,36.3622,36.1668,36.2319,137581.0
2022-10-31 12:30:00,38.93,38.93,38.8,38.88,125241.0,36.2319,36.2319,36.1109,36.1854,125241.0
2022-10-31 13:00:00,38.88,38.91,38.83,38.91,117052.0,36.1854,36.2133,36.1388,36.2133,117052.0
2022-10-31 13:30:00,38.91,38.95,38.83,38.86,124843.0,36.2133,36.2505,36.1388,36.1668,124843.0
2022-10-31 14:00:00,38.87,38.9,38.75,38.76,132894.0,36.1761,36.204,36.0644,36.0737,132894.0
2022-10-31 14:30:00,38.75,38.85,38.73,38.76,178899.0,36.0644,36.1575,36.0458,36.0737,178899.0
2022-10-31 15:00:00,38.76,38.86,38.66,38.84,287687.0,36.0737,36.1668,35.9806,36.1482,287687.0
2022-10-31 15:30:00,38.84,38.91,38.75,38.84,1222417.0,36.1482,36.2133,36.0644,36.1482,1222417.0
2022-11-01 09:30:00,38.98,38.98,38.5,38.5,754315.0,36.2785,36.2785,35.8317,35.8317,754315.0
2022-11-01 10:00:00,38.51,38.53,38.2,38.34,414260.0,35.841,35.8596,35.5525,35.6828,414260.0
2022-11-01 10:30:00,38.35,38.44,38.2,38.23,284125.0,35.6921,35.7759,35.5525,35.5804,284125.0
2022-11-01 11:00:00,38.22,38.33,38.15,38.31,165910.0,35.5711,35.6735,35.506,35.6549,165910.0
2022-11-01 11:30:00,38.32,38.37,38.24,38.25,591556.0,35.6642,35.7107,35.5897,35.599,591556.0
2022-11-01 12:00:00,38.25,38.31,38.1,38.12,657086.0,35.599,35.6549,35.4594,35.4781,657086.0
2022-11-01 12:30:00,38.12,38.2,38.11,38.16,186287.0,35.4781,35.5525,35.4687,35.5153,186287.0
2022-11-01 13:00:00,38.16,38.18,38.06,38.09,239218.0,35.5153,35.5339,35.4222,35.4501,239218.0
2022-11-01 13:30:00,38.09,38.16,38.04,38.13,352122.0,35.4501,35.5153,35.4036,35.4874,352122.0
2022-11-01 14:00:00,38.13,38.15,37.98,38.03,528553.0,35.4874,35.506,35.3478,35.3943,528553.0
2022-11-01 14:30:00,38.04,38.08,37.85,37.93,581704.0,35.4036,35.4408,35.2268,35.3012,581704.0
2022-11-01 15:00:00,37.92,37.94,37.79,37.8,424205.0,35.2919,35.3105,35.1709,35.1802,424205.0
2022-11-01 15:30:00,37.8,37.95,37.79,37.82,1788338.0,35.1802,35.3198,35.1709,35.1988,1788338.0
2022-11-02 09:30:00,37.86,37.86,37.58,37.75,395816.0,35.2361,35.2361,34.9755,35.1337,395816.0
2022-11-02 10:00:00,37.75,37.97,37.71,37.88,525031.0,35.1337,35.3385,35.0965,35.2547,525031.0
2022-11-02 10:30:00,37.89,37.93,37.75,37.77,568865.0,35.264,35.3012,35.1337,35.1523,568865.0
2022-11-02 11:00:00,37.77,37.86,37.7,37.85,361540.0,35.1523,35.2361,35.0872,35.2268,361540.0
2022-11-02 11:30:00,37.84,37.9,37.79,37.87,547256.0,35.2175,35.2733,35.1709,35.2454,547256.0
2022-11-02 12:00:00,37.88,37.9,37.81,37.84,212343.0,35.2547,35.2733,35.1895,35.2175,212343.0
2022-11-02 12:30:00,37.83,37.88,37.81,37.86,362144.0,35.2082,35.2547,35.1895,35.2361,362144.0
2022-11-02 13:00:00,37.86,37.86,37.67,37.71,312707.0,35.2361,35.2361,35.0592,35.0965,312707.0
2022-11-02 13:30:00,37.7,37.75,37.62,37.66,757885.0,35.0872,35.1337,35.0127,35.0499,757885.0
2022-11-02 14:00:00,37.67,37.96,37.56,37.81,1032529.0,35.0592,35.3291,34.9569,35.1895,1032529.0
2022-11-02 14:30:00,37.81,37.9,37.22,37.39,871899.0,35.1895,35.2733,34.6404,34.7986,871899.0
2022-11-02 15:00:00,37.39,37.56,37.11,37.2,531432.0,34.7986,34.9569,34.5381,34.6218,531432.0
2022-11-02 15:30:00,37.2,37.28,36.92,36.95,1817454.0,34.6218,34.6963,34.3612,34.3891,1817454.0
2022-11-03 09:30:00,36.85,36.85,36.28,36.31,456109.0,34.2961,34.2961,33.7656,33.7935,456109.0
2022-11-03 10:00:00,36.32,36.6,36.29,36.51,624739.0,33.8028,34.0634,33.7749,33.9796,624739.0
2022-11-03 10:30:00,36.5,36.51,36.33,36.43,379292.0,33.9703,33.9796,33.8121,33.9052,379292.0
2022-11-03 11:00:00,36.43,36.46,36.3,36.31,237411.0,33.9052,33.9331,33.7842,33.7935,237411.0
2022-11-03 11:30:00,36.32,36.45,36.25,36.43,255811.0,33.8028,33.9238,33.7377,33.9052,255811.0
2022-11-03 12:00:00,36.44,36.52,36.42,36.47,344294.0,33.9145,33.9889,33.8959,33.9424,344294.0
2022-11-03 12:30:00,36.46,36.56,36.4,36.52,259560.0,33.9331,34.0262,33.8773,33.9889,259560.0
2022-11-03 13:00:00,36.52,36.59,36.44,36.47,261738.0,33.9889,34.0541,33.9145,33.9424,261738.0
2022-11-03 13:30:00,36.48,36.5,36.4,36.41,245532.0,33.9517,33.9703,33.8773,33.8866,245532.0
2022-11-03 14:00:00,36.43,36.53,36.36,36.48,708990.0,33.9052,33.9983,33.84,33.9517,708990.0
2022-11-03 14:30:00,36.48,36.53,36.33,36.39,2256215.0,33.9517,33.9983,33.8121,33.868,2256215.0
2022-11-03 15:00:00,36.39,36.41,36.28,36.33,374823.0,33.868,33.8866,33.7656,33.8121,374823.0
2022-11-03 15:30:00,36.33,36.36,36.28,36.29,1413440.0,33.8121,33.84,33.7656,33.7749,1413440.0
2022-11-04 09:30:00,36.58,36.66,36.34,36.59,496293.0,34.0448,34.1192,33.8214,34.0541,496293.0
2022-11-04 10:00:00,36.59,36.92,36.49,36.86,477149.0,34.0541,34.3612,33.961,34.3054,477149.0
2022-11-04 10:30:00,36.86,36.99,36.71,36.8,221570.0,34.3054,34.4264,34.1658,34.2495,221570.0
2022-11-04 11:00:00,36.8,37.0,36.8,36.82,519944.0,34.2495,34.4357,34.2495,34.2682,519944.0
2022-11-04 11:30:00,36.81,36.84,36.52,36.58,318011.0,34.2588,34.2868,33.9889,34.0448,318011.0
2022-11-04 12:00:00,36.59,36.71,36.47,36.65,233654.0,34.0541,34.1658,33.9424,34.1099,233654.0
2022-11-04 12:30:00,36.65,36.65,36.47,36.51,308609.0,34.1099,34.1099,33.9424,33.9796,308609.0
2022-11-04 13:00:00,36.5,36.65,36.4,36.61,237212.0,33.9703,34.1099,33.8773,34.0727,237212.0
2022-11-04 13:30:00,36.61,36.71,36.55,36.7,220178.0,34.0727,34.1658,34.0169,34.1565,220178.0
2022-11-04 14:00:00,36.7,36.82,36.67,36.79,533982.0,34.1565,34.2682,34.1285,34.2402,533982.0
2022-11-04 14:30:00,36.79,36.95,36.76,36.91,260531.0,34.2402,34.3891,34.2123,34.3519,260531.0
2022-11-04 15:00:00,36.91,36.98,36.87,36.91,292803.0,34.3519,34.4171,34.3147,34.3519,292803.0
2022-11-04 15:30:00,36.91,37.05,36.86,36.98,1553568.0,34.3519,34.4822,34.3054,34.4171,1553568.0
2022-11-07 09:30:00,37.14,37.46,37.07,37.36,526302.0,34.566,34.8638,34.5008,34.7707,526302.0
2022-11-07 10:00:00,37.36,37.6,37.31,37.55,523676.0,34.7707,34.9941,34.7242,34.9476,523676.0
2022-11-07 10:30:00,37.55,37.63,37.48,37.54,196304.0,34.9476,35.022,34.8824,34.9383,196304.0
2022-11-07 11:00:00,37.53,37.53,37.38,37.41,172323.0,34.9289,34.9289,34.7893,34.8173,172323.0
2022-11-07 11:30:00,37.41,37.44,37.19,37.21,161551.0,34.8173,34.8452,34.6125,34.6311,161551.0
2022-11-07 12:00:00,37.2,37.22,37.1,37.15,171432.0,34.6218,34.6404,34.5287,34.5753,171432.0
2022-11-07 12:30:00,37.16,37.24,37.12,37.22,260532.0,34.5846,34.659,34.5474,34.6404,260532.0
2022-11-07 13:00:00,37.22,37.27,37.17,37.25,215474.0,34.6404,34.687,34.5939,34.6684,215474.0
2022-11-07 13:30:00,37.25,37.35,37.2,37.33,204118.0,34.6684,34.7614,34.6218,34.7428,204118.0
2022-11-07 14:00:00,37.34,37.38,37.3,37.33,216621.0,34.7521,34.7893,34.7149,34.7428,216621.0
2022-11-07 14:30:00,37.33,37.4,37.3,37.33,234649.0,34.7428,34.808,34.7149,34.7428,234649.0
2022-11-07 15:00:00,37.34,37.46,37.32,37.45,311603.0,34.7521,34.8638,34.7335,34.8545,311603.0
2022-11-07 15:30:00,37.45,37.52,37.37,37.46,1482334.0,34.8545,34.9196,34.78,34.8638,1482334.0
2022-11-08 09:30:00,37.45,37.56,37.39,37.5,281851.0,34.8545,34.9569,34.7986,34.901,281851.0
2022-11-08 10:00:00,37.5,37.84,37.49,37.75,197969.0,34.901,35.2175,34.8917,35.1337,197969.0
2022-11-08 10:30:00,37.75,37.83,37.71,37.81,200085.0,35.1337,35.2082,35.0965,35.1895,200085.0
2022-11-08 11:00:00,37.8,37.95,37.77,37.95,151217.0,35.1802,35.3198,35.1523,35.3198,151217.0
2022-11-08 11:30:00,37.95,38.09,37.93,38.04,292632.0,35.3198,35.4501,35.3012,35.4036,292632.0
2022-11-08 12:00:00,38.04,38.12,37.97,38.01,214602.0,35.4036,35.4781,35.3385,35.3757,214602.0
2022-11-08 12:30:00,38.01,38.12,37.97,38.1,269170.0,35.3757,35.4781,35.3385,35.4594,269170.0
2022-11-08 13:00:00,38.09,38.13,37.88,37.9,284805.0,35.4501,35.4874,35.2547,35.2733,284805.0
2022-11-08 13:30:00,37.9,37.93,37.74,37.77,195610.0,35.2733,35.3012,35.1244,35.1523,195610.0
2022-11-08 14:00:00,37.76,37.79,37.41,37.41,208548.0,35.143,35.1709,34.8173,34.8173,208548.0
2022-11-08 14:30:00,37.42,37.78,37.41,37.75,254233.0,34.8266,35.1616,34.8173,35.1337,254233.0
2022-11-08 15:00:00,37.74,37.96,37.73,37.96,363911.0,35.1244,35.3291,35.1151,35.3291,363911.0
2022-11-08 15:30:00,37.96,38.06,37.91,37.93,1158690.0,35.3291,35.4222,35.2826,35.3012,1158690.0
2022-11-09 09:30:00,37.82,38.05,37.71,37.96,237566.0,35.1988,35.4129,35.0965,35.3291,237566.0
2022-11-09 10:00:00,37.96,38.22,37.95,38.09,160414.0,35.3291,35.5711,35.3198,35.4501,160414.0
2022-11-09 10:30:00,38.1,38.14,37.94,37.98,111091.0,35.4594,35.4967,35.3105,35.3478,111091.0
2022-11-09 11:00:00,37.98,38.13,37.98,38.05,108620.0,35.3478,35.4874,35.3478,35.4129,108620.0
2022-11-09 11:30:00,38.05,38.11,37.96,38.0,99635.0,35.4129,35.4687,35.3291,35.3664,99635.0
2022-11-09 12:00:00,38.0,38.02,37.94,37.99,97088.0,35.3664,35.385,35.3105,35.3571,97088.0
2022-11-09 12:30:00,37.98,38.04,37.95,38.03,123926.0,35.3478,35.4036,35.3198,35.3943,123926.0
2022-11-09 13:00:00,38.03,38.05,37.88,38.01,265647.0,35.3943,35.4129,35.2547,35.3757,265647.0
2022-11-09 13:30:00,38.01,38.01,37.82,37.9,156114.0,35.3757,35.3757,35.1988,35.2733,156114.0
2022-11-09 14:00:00,37.9,37.95,37.85,37.86,123164.0,35.2733,35.3198,35.2268,35.2361,123164.0
2022-11-09 14:30:00,37.86,37.86,37.7,37.75,151847.0,35.2361,35.2361,35.0872,35.1337,151847.0
2022-11-09 15:00:00,37.74,37.8,37.67,37.7,238566.0,35.1244,35.1802,35.0592,35.0872,238566.0
2022-11-09 15:30:00,37.7,37.73,37.54,37.57,892205.0,35.0872,35.1151,34.9383,34.9662,892205.0
2022-11-10 09:30:00,38.33,38.51,38.03,38.38,519791.0,35.6735,35.841,35.3943,35.72,519791.0
2022-11-10 10:00:00,38.39,38.41,37.84,37.97,311387.0,35.7293,35.748,35.2175,35.3385,311387.0
2022-11-10 10:30:00,37.97,38.08,37.91,37.95,237429.0,35.3385,35.4408,35.2826,35.3198,237429.0
2022-11-10 11:00:00,37.94,37.95,37.7,37.73,223090.0,35.3105,35.3198,35.0872,35.1151,223090.0
2022-11-10 11:30:00,37.73,37.81,37.57,37.58,220298.0,35.1151,35.1895,34.9662,34.9755,220298.0
2022-11-10 12:00:00,37.58,37.64,37.34,37.5,269197.0,34.9755,35.0313,34.7521,34.901,269197.0
2022-11-10 12:30:00,37.51,37.51,37.14,37.19,858150.0,34.9103,34.9103,34.566,34.6125,858150.0
2022-11-10 13:00:00,37.19,37.44,37.19,37.43,800641.0,34.6125,34.8452,34.6125,34.8359,800641.0
2022-11-10 13:30:00,37.42,37.5,37.37,37.45,262332.0,34.8266,34.901,34.78,34.8545,262332.0
2022-11-10 14:00:00,37.46,37.69,37.45,37.68,261799.0,34.8638,35.0779,34.8545,35.0686,261799.0
2022-11-10 14:30:00,37.68,37.73,37.64,37.72,457379.0,35.0686,35.1151,35.0313,35.1058,457379.0
2022-11-10 15:00:00,37.73,37.9,37.69,37.89,363464.0,35.1151,35.2733,35.0779,35.264,363464.0
2022-11-10 15:30:00,37.89,38.08,37.81,37.93,2358708.0,35.264,35.4408,35.1895,35.3012,2358708.0
2022-11-11 09:30:00,38.01,38.11,37.18,37.3,398301.0,35.3757,35.4687,34.6032,34.7149,398301.0
2022-11-11 10:00:00,37.29,37.39,36.92,37.09,560909.0,34.7056,34.7986,34.3612,34.5194,560909.0
2022-11-11 10:30:00,37.11,37.19,36.9,36.93,443228.0,34.5381,34.6125,34.3426,34.3705,443228.0
2022-11-11 11:00:00,36.93,37.2,36.9,37.11,299707.0,34.3705,34.6218,34.3426,34.5381,299707.0
2022-11-11 11:30:00,37.1,37.17,37.08,37.11,213916.0,34.5287,34.5939,34.5101,34.5381,213916.0
2022-11-11 12:00:00,37.12,37.21,37.07,37.2,254972.0,34.5474,34.6311,34.5008,34.6218,254972.0
2022-11-11 12:30:00,37.2,37.22,37.0,37.02,196399.0,34.6218,34.6404,34.4357,34.4543,196399.0
2022-11-11 13:00:00,37.02,37.06,36.88,36.91,247128.0,34.4543,34.4915,34.324,34.3519,247128.0
2022-11-11 13:30:00,36.91,37.27,36.89,37.2,211128.0,34.3519,34.687,34.3333,34.6218,211128.0
2022-11-11 14:00:00,37.21,37.24,37.15,37.22,366907.0,34.6311,34.659,34.5753,34.6404,366907.0
2022-11-11 14:30:00,37.21,37.3,37.08,37.09,624820.0,34.6311,34.7149,34.5101,34.5194,624820.0
2022-11-11 15:00:00,37.09,37.36,37.09,37.32,394762.0,34.5194,34.7707,34.5194,34.7335,394762.0
2022-11-11 15:30:00,37.33,37.51,37.3,37.34,970139.0,34.7428,34.9103,34.7149,34.7521,970139.0
2022-11-14 09:30:00,37.41,37.47,36.86,37.0,932287.0,34.8173,34.8731,34.3054,34.4357,932287.0
2022-11-14 10:00:00,37.0,37.11,36.91,36.95,456186.0,34.4357,34.5381,34.3519,34.3891,456186.0
2022-11-14 10:30:00,36.96,37.11,36.92,37.05,1648417.0,34.3985,34.5381,34.3612,34.4822,1648417.0
2022-11-14 11:00:00,37.05,37.17,37.0,37.02,1540825.0,34.4822,34.5939,34.4357,34.4543,1540825.0
2022-11-14 11:30:00,37.02,37.09,36.98,37.04,529263.0,34.4543,34.5194,34.4171,34.4729,529263.0
2022-11-14 12:00:00,37.04,37.18,37.02,37.1,532885.0,34.4729,34.6032,34.4543,34.5287,532885.0
2022-11-14 12:30:00,37.11,37.13,37.01,37.02,407873.0,34.5381,34.5567,34.445,34.4543,407873.0
2022-11-14 13:00:00,37.02,37.08,36.95,37.04,243168.0,34.4543,34.5101,34.3891,34.4729,243168.0
2022-11-14 13:30:00,37.03,37.07,37.01,37.03,229315.0,34.4636,34.5008,34.445,34.4636,229315.0
2022-11-14 14:00:00,37.03,37.03,36.92,36.93,229309.0,34.4636,34.4636,34.3612,34.3705,229309.0
2022-11-14 14:30:00,36.93,36.94,36.8,36.83,284094.0,34.3705,34.3798,34.2495,34.2775,284094.0
2022-11-14 15:00:00,36.84,36.9,36.8,36.84,252641.0,34.2868,34.3426,34.2495,34.2868,252641.0
2022-11-14 15:30:00,36.84,36.84,36.49,36.54,1363613.0,34.2868,34.2868,33.961,34.0076,1363613.0
2022-11-15 09:30:00,37.01,37.11,36.48,36.49,626748.0,34.445,34.5381,33.9517,33.961,626748.0
2022-11-15 10:00:00,36.48,36.51,36.2,36.34,446824.0,33.9517,33.9796,33.6911,33.8214,446824.0
2022-11-15 10:30:00,36.34,36.59,36.33,36.48,322482.0,33.8214,34.0541,33.8121,33.9517,322482.0
2022-11-15 11:00:00,36.47,36.47,36.25,36.36,352738.0,33.9424,33.9424,33.7377,33.84,352738.0
2022-11-15 11:30:00,36.37,36.47,36.27,36.44,362508.0,33.8493,33.9424,33.7563,33.9145,362508.0
2022-11-15 12:00:00,36.45,36.53,36.36,36.4,222379.0,33.9238,33.9983,33.84,33.8773,222379.0
2022-11-15 12:30:00,36.4,36.51,36.33,36.48,1634542.0,33.8773,33.9796,33.8121,33.9517,1634542.0
2022-11-15 13:00:00,36.48,36.61,36.34,36.39,407344.0,33.9517,34.0727,33.8214,33.868,407344.0
2022-11-15 13:30:00,36.38,36.5,36.27,36.49,361285.0,33.8586,33.9703,33.7563,33.961,361285.0
2022-11-15 14:00:00,36.48,36.67,36.42,36.55,533614.0,33.9517,34.1285,33.8959,34.0169,533614.0
2022-11-15 14:30:00,36.55,36.58,36.47,36.56,345848.0,34.0169,34.0448,33.9424,34.0262,345848.0
2022-11-15 15:00:00,36.56,36.62,36.52,36.55,523092.0,34.0262,34.082,33.9889,34.0169,523092.0
2022-11-15 15:30:00,36.55,36.63,36.48,36.58,1666999.0,34.0169,34.0913,33.9517,34.0448,1666999.0
2022-11-16 09:30:00,36.89,36.93,36.56,36.9,555389.0,34.3333,34.3705,34.0262,34.3426,555389.0
2022-11-16 10:00:00,36.9,36.94,36.67,36.85,710302.0,34.3426,34.3798,34.1285,34.2961,710302.0
2022-11-16 10:30:00,36.84,37.03,36.81,36.87,922195.0,34.2868,34.4636,34.2588,34.3147,922195.0
2022-11-16 11:00:00,36.87,36.87,36.67,36.76,249445.0,34.3147,34.3147,34.1285,34.2123,249445.0
2022-11-16 11:30:00,36.75,36.76,36.62,36.68,236404.0,34.203,34.2123,34.082,34.1379,236404.0
2022-11-16 12:00:00,36.67,36.67,36.54,36.62,308829.0,34.1285,34.1285,34.0076,34.082,308829.0
2022-11-16 12:30:00,36.62,36.7,36.59,36.63,234493.0,34.082,34.1565,34.0541,34.0913,234493.0
2022-11-16 13:00:00,36.62,36.74,36.6,36.69,183942.0,34.082,34.1937,34.0634,34.1472,183942.0
2022-11-16 13:30:00,36.69,36.69,36.6,36.62,182095.0,34.1472,34.1472,34.0634,34.082,182095.0
2022-11-16 14:00:00,36.62,36.72,36.6,36.68,218810.0,34.082,34.1751,34.0634,34.1379,218810.0
2022-11-16 14:30:00,36.69,36.74,36.58,36.73,209892.0,34.1472,34.1937,34.0448,34.1844,209892.0
2022-11-16 15:00:00,36.72,36.8,36.67,36.77,421580.0,34.1751,34.2495,34.1285,34.2216,421580.0
2022-11-16 15:30:00,36.77,36.8,36.66,36.67,1109710.0,34.2216,34.2495,34.1192,34.1285,1109710.0
2022-11-17 09:30:00,36.54,36.83,36.44,36.8,529479.0,34.0076,34.2775,33.9145,34.2495,529479.0
2022-11-17 10:00:00,36.79,36.88,36.63,36.69,360531.0,34.2402,34.324,34.0913,34.1472,360531.0
2022-11-17 10:30:00,36.69,36.72,36.57,36.63,393525.0,34.1472,34.1751,34.0355,34.0913,393525.0
2022-11-17 11:00:00,36.62,36.76,36.61,36.76,210110.0,34.082,34.2123,34.0727,34.2123,210110.0
2022-11-17 11:30:00,36.77,36.81,36.7,36.77,249857.0,34.2216,34.2588,34.1565,34.2216,249857.0
2022-11-17 12:00:00,36.77,36.82,36.75,36.77,193937.0,34.2216,34.2682,34.203,34.2216,193937.0
2022-11-17 12:30:00,36.77,36.81,36.74,36.77,338421.0,34.2216,34.2588,34.1937,34.2216,338421.0
2022-11-17 13:00:00,36.77,36.83,36.77,36.8,256993.0,34.2216,34.2775,34.2216,34.2495,256993.0
2022-11-17 13:30:00,36.8,36.9,36.77,36.85,349454.0,34.2495,34.3426,34.2216,34.2961,349454.0
2022-11-17 14:00:00,36.85,36.86,36.78,36.78,213455.0,34.2961,34.3054,34.2309,34.2309,213455.0
2022-11-17 14:30:00,36.78,36.82,36.74,36.79,325077.0,34.2309,34.2682,34.1937,34.2402,325077.0
2022-11-17 15:00:00,36.8,36.84,36.66,36.69,311602.0,34.2495,34.2868,34.1192,34.1472,311602.0
2022-11-17 15:30:00,36.69,36.85,36.67,36.85,1068409.0,34.1472,34.2961,34.1285,34.2961,1068409.0
2022-11-18 09:30:00,37.14,37.31,37.02,37.1,526008.0,34.566,34.7242,34.4543,34.5287,526008.0
2022-11-18 10:00:00,37.1,37.18,37.06,37.18,322367.0,34.5287,34.6032,34.4915,34.6032,322367.0
2022-11-18 10:30:00,37.17,37.2,37.06,37.07,189469.0,34.5939,34.6218,34.4915,34.5008,189469.0
2022-11-18 11:00:00,37.07,37.32,37.05,37.27,282459.0,34.5008,34.7335,34.4822,34.687,282459.0
2022-11-18 11:30:00,37.28,37.3,37.16,37.23,246269.0,34.6963,34.7149,34.5846,34.6497,246269.0
2022-11-18 12:00:00,37.23,37.28,37.1,37.19,367432.0,34.6497,34.6963,34.5287,34.6125,367432.0
2022-11-18 12:30:00,37.19,37.25,37.12,37.2,628392.0,34.6125,34.6684,34.5474,34.6218,628392.0
2022-11-18 13:00:00,37.2,37.27,37.18,37.2,283892.0,34.6218,34.687,34.6032,34.6218,283892.0
2022-11-18 13:30:00,37.21,37.26,37.17,37.2,337831.0,34.6311,34.6777,34.5939,34.6218,337831.0
2022-11-18 14:00:00,37.19,37.26,37.12,37.2,298560.0,34.6125,34.6777,34.5474,34.6218,298560.0
2022-11-18 14:30:00,37.2,37.25,37.15,37.23,314215.0,34.6218,34.6684,34.5753,34.6497,314215.0
2022-11-18 15:00:00,37.23,37.33,37.22,37.33,361957.0,34.6497,34.7428,34.6404,34.7428,361957.0
2022-11-18 15:30:00,37.33,37.45,37.32,37.42,1598643.0,34.7428,34.8545,34.7335,34.8266,1598643.0
2022-11-21 09:30:00,37.61,37.64,37.42,37.54,391851.0,35.0034,35.0313,34.8266,34.9383,391851.0
2022-11-21 10:00:00,37.54,37.87,37.47,37.76,486785.0,34.9383,35.2454,34.8731,35.143,486785.0
2022-11-21 10:30:00,37.76,37.9,37.7,37.89,782136.0,35.143,35.2733,35.0872,35.264,782136.0
2022-11-21 11:00:00,37.9,37.92,37.81,37.87,467941.0,35.2733,35.2919,35.1895,35.2454,467941.0
2022-11-21 11:30:00,37.87,37.88,37.71,37.76,280864.0,35.2454,35.2547,35.0965,35.143,280864.0
2022-11-21 12:00:00,37.75,37.8,37.72,37.77,223651.0,35.1337,35.1802,35.1058,35.1523,223651.0
2022-11-21 12:30:00,37.77,37.8,37.74,37.77,107436.0,35.1523,35.1802,35.1244,35.1523,107436.0
2022-11-21 13:00:00,37.77,37.82,37.75,37.82,280705.0,35.1523,35.1988,35.1337,35.1988,280705.0
2022-11-21 13:30:00,37.82,37.92,37.81,37.9,356757.0,35.1988,35.2919,35.1895,35.2733,356757.0
2022-11-21 14:00:00,37.9,37.95,37.88,37.9,316561.0,35.2733,35.3198,35.2547,35.2733,316561.0
2022-11-21 14:30:00,37.9,37.98,37.89,37.95,215340.0,35.2733,35.3478,35.264,35.3198,215340.0
2022-11-21 15:00:00,37.96,38.04,37.91,37.94,488162.0,35.3291,35.4036,35.2826,35.3105,488162.0
2022-11-21 15:30:00,37.94,38.03,37.92,37.99,1122326.0,35.3105,35.3943,35.2919,35.3571,1122326.0
2022-11-22 09:30:00,38.33,38.46,38.19,38.34,441830.0,35.6735,35.7945,35.5432,35.6828,441830.0
2022-11-22 10:00:00,38.34,38.4,38.23,38.3,468907.0,35.6828,35.7386,35.5804,35.6456,468907.0
2022-11-22 10:30:00,38.3,38.44,38.3,38.4,206520.0,35.6456,35.7759,35.6456,35.7386,206520.0
2022-11-22 11:00:00,38.4,38.41,38.31,38.37,242198.0,35.7386,35.748,35.6549,35.7107,242198.0
2022-11-22 11:30:00,38.37,38.41,38.32,38.4,150902.0,35.7107,35.748,35.6642,35.7386,150902.0
2022-11-22 12:00:00,38.4,38.41,38.31,38.36,280368.0,35.7386,35.748,35.6549,35.7014,280368.0
2022-11-22 12:30:00,38.36,38.4,38.32,38.37,167744.0,35.7014,35.7386,35.6642,35.7107,167744.0
2022-11-22 13:00:00,38.37,38.4,38.32,38.34,130159.0,35.7107,35.7386,35.6642,35.6828,130159.0
2022-11-22 13:30:00,38.34,38.37,38.3,38.33,212279.0,35.6828,35.7107,35.6456,35.6735,212279.0
2022-11-22 14:00:00,38.33,38.39,38.31,38.39,140057.0,35.6735,35.7293,35.6549,35.7293,140057.0
2022-11-22 14:30:00,38.39,38.41,38.35,38.37,179412.0,35.7293,35.748,35.6921,35.7107,179412.0
2022-11-22 15:00:00,38.38,38.4,38.36,38.39,280641.0,35.72,35.7386,35.7014,35.7293,280641.0
2022-11-22 15:30:00,38.39,38.44,38.32,38.32,1120900.0,35.7293,35.7759,35.6642,35.6642,1120900.0
2022-11-23 09:30:00,38.35,38.41,38.25,38.34,347093.0,35.6921,35.748,35.599,35.6828,347093.0
2022-11-23 10:00:00,38.34,38.37,38.3,38.32,275530.0,35.6828,35.7107,35.6456,35.6642,275530.0
2022-11-23 10:30:00,38.33,38.37,38.26,38.27,193016.0,35.6735,35.7107,35.6084,35.6177,193016.0
2022-11-23 11:00:00,38.27,38.34,38.23,38.26,240988.0,35.6177,35.6828,35.5804,35.6084,240988.0
2022-11-23 11:30:00,38.26,38.3,38.12,38.15,143063.0,35.6084,35.6456,35.4781,35.506,143063.0
2022-11-23 12:00:00,38.15,38.23,38.14,38.23,143229.0,35.506,35.5804,35.4967,35.5804,143229.0
2022-11-23 12:30:00,38.23,38.27,38.18,38.21,193855.0,35.5804,35.6177,35.5339,35.5618,193855.0
2022-11-23 13:00:00,38.21,38.24,38.19,38.23,114681.0,35.5618,35.5897,35.5432,35.5804,114681.0
2022-11-23 13:30:00,38.23,38.31,38.22,38.29,121454.0,35.5804,35.6549,35.5711,35.6363,121454.0
2022-11-23 14:00:00,38.3,38.35,38.23,38.32,271009.0,35.6456,35.6921,35.5804,35.6642,271009.0
2022-11-23 14:30:00,38.31,38.34,38.26,38.31,139762.0,35.6549,35.6828,35.6084,35.6549,139762.0
2022-11-23 15:00:00,38.31,38.33,38.27,38.27,154280.0,35.6549,35.6735,35.6177,35.6177,154280.0
2022-11-23 15:30:00,38.27,38.33,38.21,38.33,899892.0,35.6177,35.6735,35.5618,35.6735,899892.0
2022-11-25 09:30:00,38.33,38.41,38.12,38.25,488521.0,35.6735,35.748,35.4781,35.599,488521.0
2022-11-25 10:00:00,38.24,38.38,38.23,38.27,516450.0,35.5897,35.72,35.5804,35.6177,516450.0
2022-11-25 10:30:00,38.28,38.31,38.24,38.27,279926.0,35.627,35.6549,35.5897,35.6177,279926.0
2022-11-25 11:00:00,38.27,38.28,38.2,38.27,218733.0,35.6177,35.627,35.5525,35.6177,218733.0
2022-11-25 11:30:00,38.28,38.32,38.22,38.3,342698.0,35.627,35.6642,35.5711,35.6456,342698.0
2022-11-25 12:00:00,38.3,38.32,38.26,38.3,244652.0,35.6456,35.6642,35.6084,35.6456,244652.0
2022-11-25 12:30:00,38.3,38.32,38.24,38.26,567600.0,35.6456,35.6642,35.5897,35.6084,567600.0
2022-11-28 09:30:00,38.32,38.42,38.07,38.15,630954.0,35.6642,35.7573,35.4315,35.506,630954.0
2022-11-28 10:00:00,38.15,38.19,38.12,38.18,314271.0,35.506,35.5432,35.4781,35.5339,314271.0
2022-11-28 10:30:00,38.18,38.24,38.11,38.22,230151.0,35.5339,35.5897,35.4687,35.5711,230151.0
2022-11-28 11:00:00,38.23,38.29,38.17,38.22,191409.0,35.5804,35.6363,35.5246,35.5711,191409.0
2022-11-28 11:30:00,38.23,38.26,38.15,38.22,236106.0,35.5804,35.6084,35.506,35.5711,236106.0
2022-11-28 12:00:00,38.22,38.31,38.13,38.25,337788.0,35.5711,35.6549,35.4874,35.599,337788.0
2022-11-28 12:30:00,38.26,38.3,38.14,38.15,144430.0,35.6084,35.6456,35.4967,35.506,144430.0
2022-11-28 13:00:00,38.16,38.21,38.13,38.15,141028.0,35.5153,35.5618,35.4874,35.506,141028.0
2022-11-28 13:30:00,38.15,38.19,38.11,38.12,165571.0,35.506,35.5432,35.4687,35.4781,165571.0
2022-11-28 14:00:00,38.12,38.2,38.11,38.19,184101.0,35.4781,35.5525,35.4687,35.5432,184101.0
2022-11-28 14:30:00,38.18,38.21,38.15,38.18,165941.0,35.5339,35.5618,35.506,35.5339,165941.0
2022-11-28 15:00:00,38.19,38.2,38.11,38.14,214640.0,35.5432,35.5525,35.4687,35.4967,214640.0
2022-11-28 15:30:00,38.14,38.24,38.12,38.2,1716715.0,35.4967,35.5897,35.4781,35.5525,1716715.0
2022-11-29 09:30:00,38.09,38.36,38.05,38.12,582316.0,35.4501,35.7014,35.4129,35.4781,582316.0
2022-11-29 10:00:00,38.11,38.24,38.1,38.23,204149.0,35.4687,35.5897,35.4594,35.5804,204149.0
2022-11-29 10:30:00,38.24,38.31,38.15,38.18,233520.0,35.5897,35.6549,35.506,35.5339,233520.0
2022-11-29 11:00:00,38.17,38.19,37.86,37.88,188797.0,35.5246,35.5432,35.2361,35.2547,188797.0
2022-11-29 11:30:00,37.88,38.02,37.86,37.98,173508.0,35.2547,35.385,35.2361,35.3478,173508.0
2022-11-29 12:00:00,37.99,37.99,37.92,37.95,97697.0,35.3571,35.3571,35.2919,35.3198,97697.0
2022-11-29 12:30:00,37.94,38.06,37.94,38.01,145485.0,35.3105,35.4222,35.3105,35.3757,145485.0
2022-11-29 13:00:00,38.0,38.01,37.95,37.97,136130.0,35.3664,35.3757,35.3198,35.3385,136130.0
2022-11-29 13:30:00,37.98,38.04,37.97,38.03,112947.0,35.3478,35.4036,35.3385,35.3943,112947.0
2022-11-29 14:00:00,38.04,38.16,38.04,38.08,166378.0,35.4036,35.5153,35.4036,35.4408,166378.0
2022-11-29 14:30:00,38.08,38.08,38.01,38.05,607909.0,35.4408,35.4408,35.3757,35.4129,607909.0
2022-11-29 15:00:00,38.05,38.1,38.04,38.09,163496.0,35.4129,35.4594,35.4036,35.4501,163496.0
2022-11-29 15:30:00,38.09,38.15,38.03,38.08,2198815.0,35.4501,35.506,35.3943,35.4408,2198815.0
2022-11-30 09:30:00,38.04,38.05,37.81,37.98,951395.0,35.4036,35.4129,35.1895,35.3478,951395.0
2022-11-30 10:00:00,37.99,38.03,37.87,37.94,366738.0,35.3571,35.3943,35.2454,35.3105,366738.0
2022-11-30 10:30:00,37.94,37.99,37.81,37.82,585605.0,35.3105,35.3571,35.1895,35.1988,585605.0
2022-11-30 11:00:00,37.82,37.92,37.77,37.89,159550.0,35.1988,35.2919,35.1523,35.264,159550.0
2022-11-30 11:30:00,37.89,38.02,37.86,38.01,184573.0,35.264,35.385,35.2361,35.3757,184573.0
2022-11-30 12:00:00,38.01,38.03,37.89,37.94,226500.0,35.3757,35.3943,35.264,35.3105,226500.0
2022-11-30 12:30:00,37.93,38.03,37.92,37.98,132613.0,35.3012,35.3943,35.2919,35.3478,132613.0
2022-11-30 13:00:00,37.98,38.07,37.97,38.05,141546.0,35.3478,35.4315,35.3385,35.4129,141546.0
2022-11-30 13:30:00,38.04,38.37,37.98,38.35,424281.0,35.4036,35.7107,35.3478,35.6921,424281.0
2022-11-30 14:00:00,38.36,38.52,38.33,38.48,493952.0,35.7014,35.8503,35.6735,35.8131,493952.0
2022-11-30 14:30:00,38.48,38.61,38.47,38.55,404589.0,35.8131,35.9341,35.8038,35.8783,404589.0
2022-11-30 15:00:00,38.55,38.63,38.52,38.52,482314.0,35.8783,35.9527,35.8503,35.8503,482314.0
2022-11-30 15:30:00,38.52,38.7,38.48,38.66,2594895.0,35.8503,36.0179,35.8131,35.9806,2594895.0
2022-12-01 09:30:00,38.76,38.83,38.58,38.8,517801.0,36.0737,36.1388,35.9062,36.1109,517801.0
2022-12-01 10:00:00,38.8,38.85,38.64,38.73,353923.0,36.1109,36.1575,35.962,36.0458,353923.0
2022-12-01 10:30:00,38.72,38.8,38.6,38.67,315197.0,36.0365,36.1109,35.9248,35.9899,315197.0
2022-12-01 11:00:00,38.68,38.69,38.56,38.63,201209.0,35.9992,36.0086,35.8876,35.9527,201209.0
2022-12-01 11:30:00,38.63,38.75,38.6,38.7,156152.0,35.9527,36.0644,35.9248,36.0179,156152.0
2022-12-01 12:00:00,38.71,38.73,38.62,38.69,215411.0,36.0272,36.0458,35.9434,36.0086,215411.0
2022-12-01 12:30:00,38.69,38.77,38.68,38.72,171593.0,36.0086,36.083,35.9992,36.0365,171593.0
2022-12-01 13:00:00,38.72,38.77,38.65,38.72,185057.0,36.0365,36.083,35.9713,36.0365,185057.0
2022-12-01 13:30:00,38.72,38.73,38.59,38.71,200568.0,36.0365,36.0458,35.9155,36.0272,200568.0
2022-12-01 14:00:00,38.71,38.78,38.66,38.77,227750.0,36.0272,36.0923,35.9806,36.083,227750.0
2022-12-01 14:30:00,38.77,38.8,38.72,38.76,426486.0,36.083,36.1109,36.0365,36.0737,426486.0
2022-12-01 15:00:00,38.76,38.76,38.62,38.68,266395.0,36.0737,36.0737,35.9434,35.9992,266395.0
2022-12-01 15:30:00,38.68,38.75,38.63,38.72,1084939.0,35.9992,36.0644,35.9527,36.0365,1084939.0
2022-12-02 09:30:00,38.6,38.7,38.48,38.52,334925.0,35.9248,36.0179,35.8131,35.8503,334925.0
2022-12-02 10:00:00,38.51,38.64,38.49,38.59,241107.0,35.841,35.962,35.8224,35.9155,241107.0
2022-12-02 10:30:00,38.59,38.62,38.47,38.51,296486.0,35.9155,35.9434,35.8038,35.841,296486.0
2022-12-02 11:00:00,38.5,38.6,38.5,38.6,163476.0,35.8317,35.9248,35.8317,35.9248,163476.0
2022-12-02 11:30:00,38.6,38.77,38.58,38.73,141328.0,35.9248,36.083,35.9062,36.0458,141328.0
2022-12-02 12:00:00,38.74,38.81,38.71,38.74,188866.0,36.0551,36.1202,36.0272,36.0551,188866.0
2022-12-02 12:30:00,38.74,38.78,38.71,38.72,171801.0,36.0551,36.0923,36.0272,36.0365,171801.0
2022-12-02 13:00:00,38.73,38.74,38.67,38.71,154819.0,36.0458,36.0551,35.9899,36.0272,154819.0
2022-12-02 13:30:00,38.71,38.8,38.7,38.79,194681.0,36.0272,36.1109,36.0179,36.1016,194681.0
2022-12-02 14:00:00,38.79,38.84,38.73,38.79,258602.0,36.1016,36.1482,36.0458,36.1016,258602.0
2022-12-02 14:30:00,38.79,38.85,38.75,38.84,266815.0,36.1016,36.1575,36.0644,36.1482,266815.0
2022-12-02 15:00:00,38.84,38.94,38.83,38.84,318875.0,36.1482,36.2412,36.1388,36.1482,318875.0
2022-12-02 15:30:00,38.84,38.85,38.68,38.74,1404412.0,36.1482,36.1575,35.9992,36.0551,1404412.0
2022-12-05 09:30:00,38.28,38.33,37.8,37.83,423716.0,35.627,35.6735,35.1802,35.2082,423716.0
2022-12-05 10:00:00,37.82,38.0,37.67,37.98,275410.0,35.1988,35.3664,35.0592,35.3478,275410.0
2022-12-05 10:30:00,37.99,38.02,37.95,37.98,209219.0,35.3571,35.385,35.3198,35.3478,209219.0
2022-12-05 11:00:00,37.99,38.01,37.94,37.99,243722.0,35.3571,35.3757,35.3105,35.3571,243722.0
2022-12-05 11:30:00,37.98,37.99,37.82,37.84,104021.0,35.3478,35.3571,35.1988,35.2175,104021.0
2022-12-05 12:00:00,37.83,37.93,37.79,37.91,159427.0,35.2082,35.3012,35.1709,35.2826,159427.0
2022-12-05 12:30:00,37.91,37.95,37.88,37.94,113567.0,35.2826,35.3198,35.2547,35.3105,113567.0
2022-12-05 13:00:00,37.94,38.01,37.91,37.95,176566.0,35.3105,35.3757,35.2826,35.3198,176566.0
2022-12-05 13:30:00,37.96,37.99,37.93,37.95,110816.0,35.3291,35.3571,35.3012,35.3198,110816.0
2022-12-05 14:00:00,37.95,37.97,37.89,37.94,160133.0,35.3198,35.3385,35.264,35.3105,160133.0
2022-12-05 14:30:00,37.94,38.0,37.93,37.98,158145.0,35.3105,35.3664,35.3012,35.3478,158145.0
2022-12-05 15:00:00,37.98,38.01,37.93,37.94,251651.0,35.3478,35.3757,35.3012,35.3105,251651.0
2022-12-05 15:30:00,37.95,38.0,37.88,37.96,919647.0,35.3198,35.3664,35.2547,35.3291,919647.0
2022-12-06 09:30:00,37.98,38.24,37.9,38.02,419947.0,35.3478,35.5897,35.2733,35.385,419947.0
2022-12-06 10:00:00,38.02,38.06,37.83,37.85,308521.0,35.385,35.4222,35.2082,35.2268,308521.0
2022-12-06 10:30:00,37.86,37.96,37.85,37.87,168525.0,35.2361,35.3291,35.2268,35.2454,168525.0
2022-12-06 11:00:00,37.88,37.91,37.79,37.86,199429.0,35.2547,35.2826,35.1709,35.2361,199429.0
2022-12-06 11:30:00,37.87,37.91,37.77,37.8,159128.0,35.2454,35.2826,35.1523,35.1802,159128.0
2022-12-06 12:00:00,37.81,37.88,37.72,37.73,306914.0,35.1895,35.2547,35.1058,35.1151,306914.0
2022-12-06 12:30:00,37.73,37.83,37.73,37.79,175064.0,35.1151,35.2082,35.1151,35.1709,175064.0
2022-12-06 13:00:00,37.79,37.81,37.71,37.73,147520.0,35.1709,35.1895,35.0965,35.1151,147520.0
2022-12-06 13:30:00,37.73,37.75,37.64,37.68,131689.0,35.1151,35.1337,35.0313,35.0686,131689.0
2022-12-06 14:00:00,37.68,37.68,37.6,37.62,139865.0,35.0686,35.0686,34.9941,35.0127,139865.0
2022-12-06 14:30:00,37.62,37.76,37.61,37.76,161459.0,35.0127,35.143,35.0034,35.143,161459.0
2022-12-06 15:00:00,37.76,37.78,37.7,37.75,190363.0,35.143,35.1616,35.0872,35.1337,190363.0
2022-12-06 15:30:00,37.75,37.84,37.65,37.68,1295516.0,35.1337,35.2175,35.0406,35.0686,1295516.0
2022-12-07 09:30:00,38.02,38.02,37.7,37.82,387594.0,35.385,35.385,35.0872,35.1988,387594.0
2022-12-07 10:00:00,37.82,37.9,37.76,37.88,316370.0,35.1988,35.2733,35.143,35.2547,316370.0
2022-12-07 10:30:00,37.88,37.9,37.75,37.82,239625.0,35.2547,35.2733,35.1337,35.1988,239625.0
2022-12-07 11:00:00,37.82,37.83,37.67,37.68,175331.0,35.1988,35.2082,35.0592,35.0686,175331.0
2022-12-07 11:30:00,37.68,37.75,37.66,37.74,244941.0,35.0686,35.1337,35.0499,35.1244,244941.0
2022-12-07 12:00:00,37.74,37.81,37.72,37.8,134939.0,35.1244,35.1895,35.1058,35.1802,134939.0
2022-12-07 12:30:00,37.8,37.86,37.77,37.84,153188.0,35.1802,35.2361,35.1523,35.2175,153188.0
2022-12-07 13:00:00,37.85,37.96,37.81,37.95,220386.0,35.2268,35.3291,35.1895,35.3198,220386.0
2022-12-07 13:30:00,37.95,37.96,37.83,37.83,156337.0,35.3198,35.3291,35.2082,35.2082,156337.0
2022-12-07 14:00:00,37.83,37.84,37.75,37.82,229173.0,35.2082,35.2175,35.1337,35.1988,229173.0
2022-12-07 14:30:00,37.83,37.89,37.81,37.84,171934.0,35.2082,35.264,35.1895,35.2175,171934.0
2022-12-07 15:00:00,37.83,37.86,37.76,37.84,195184.0,35.2082,35.2361,35.143,35.2175,195184.0
2022-12-07 15:30:00,37.84,38.01,37.84,37.94,786117.0,35.2175,35.3757,35.2175,35.3105,786117.0
2022-12-08 09:30:00,37.94,38.05,37.8,38.01,360513.0,35.3105,35.4129,35.1802,35.3757,360513.0
2022-12-08 10:00:00,38.02,38.04,37.96,38.02,236011.0,35.385,35.4036,35.3291,35.385,236011.0
2022-12-08 10:30:00,38.02,38.12,37.97,38.12,338987.0,35.385,35.4781,35.3385,35.4781,338987.0
2022-12-08 11:00:00,38.12,38.13,37.98,38.05,181935.0,35.4781,35.4874,35.3478,35.4129,181935.0
2022-12-08 11:30:00,38.06,38.17,38.05,38.16,163645.0,35.4222,35.5246,35.4129,35.5153,163645.0
2022-12-08 12:00:00,38.16,38.26,38.13,38.14,165108.0,35.5153,35.6084,35.4874,35.4967,165108.0
2022-12-08 12:30:00,38.13,38.2,38.11,38.16,233683.0,35.4874,35.5525,35.4687,35.5153,233683.0
2022-12-08 13:00:00,38.16,38.22,38.15,38.21,140778.0,35.5153,35.5711,35.506,35.5618,140778.0
2022-12-08 13:30:00,38.22,38.31,38.22,38.25,135072.0,35.5711,35.6549,35.5711,35.599,135072.0
2022-12-08 14:00:00,38.24,38.24,38.05,38.1,173046.0,35.5897,35.5897,35.4129,35.4594,173046.0
2022-12-08 14:30:00,38.1,38.19,38.08,38.18,162960.0,35.4594,35.5432,35.4408,35.5339,162960.0
2022-12-08 15:00:00,38.18,38.28,38.13,38.27,179484.0,35.5339,35.627,35.4874,35.6177,179484.0
2022-12-08 15:30:00,38.27,38.35,38.2,38.3,737091.0,35.6177,35.6921,35.5525,35.6456,737091.0
2022-12-09 09:30:00,38.37,38.38,38.15,38.24,373822.0,35.7107,35.72,35.506,35.5897,373822.0
2022-12-09 10:00:00,38.24,38.3,38.1,38.13,243566.0,35.5897,35.6456,35.4594,35.4874,243566.0
2022-12-09 10:30:00,38.13,38.2,38.06,38.1,217556.0,35.4874,35.5525,35.4222,35.4594,217556.0
2022-12-09 11:00:00,38.09,38.14,37.98,38.01,143842.0,35.4501,35.4967,35.3478,35.3757,143842.0
2022-12-09 11:30:00,38.01,38.1,37.94,38.1,350499.0,35.3757,35.4594,35.3105,35.4594,350499.0
2022-12-09 12:00:00,38.11,38.16,38.08,38.13,145346.0,35.4687,35.5153,35.4408,35.4874,145346.0
2022-12-09 12:30:00,38.13,38.17,38.04,38.05,125667.0,35.4874,35.5246,35.4036,35.4129,125667.0
2022-12-09 13:00:00,38.06,38.09,38.0,38.02,418414.0,35.4222,35.4501,35.3664,35.385,418414.0
2022-12-09 13:30:00,38.02,38.06,37.97,38.05,147324.0,35.385,35.4222,35.3385,35.4129,147324.0
2022-12-09 14:00:00,38.04,38.13,38.0,38.09,292022.0,35.4036,35.4874,35.3664,35.4501,292022.0
2022-12-09 14:30:00,38.09,38.16,38.04,38.15,201491.0,35.4501,35.5153,35.4036,35.506,201491.0
2022-12-09 15:00:00,38.14,38.17,38.04,38.08,382824.0,35.4967,35.5246,35.4036,35.4408,382824.0
2022-12-09 15:30:00,38.08,38.11,37.9,37.93,1292922.0,35.4408,35.4687,35.2733,35.3012,1292922.0
2022-12-12 09:30:00,38.11,38.13,37.58,37.63,706238.0,35.4687,35.4874,34.9755,35.022,706238.0
2022-12-12 10:00:00,37.63,37.75,37.49,37.69,292596.0,35.022,35.1337,34.8917,35.0779,292596.0
2022-12-12 10:30:00,37.69,37.82,37.68,37.81,276756.0,35.0779,35.1988,35.0686,35.1895,276756.0
2022-12-12 11:00:00,37.81,37.85,37.74,37.75,180134.0,35.1895,35.2268,35.1244,35.1337,180134.0
2022-12-12 11:30:00,37.75,37.78,37.65,37.78,169732.0,35.1337,35.1616,35.0406,35.1616,169732.0
2022-12-12 12:00:00,37.78,37.84,37.76,37.82,173599.0,35.1616,35.2175,35.143,35.1988,173599.0
2022-12-12 12:30:00,37.82,37.85,37.73,37.76,128491.0,35.1988,35.2268,35.1151,35.143,128491.0
2022-12-12 13:00:00,37.76,37.79,37.68,37.69,161581.0,35.143,35.1709,35.0686,35.0779,161581.0
2022-12-12 13:30:00,37.69,37.79,37.68,37.77,149491.0,35.0779,35.1709,35.0686,35.1523,149491.0
2022-12-12 14:00:00,37.76,37.81,37.72,37.74,136802.0,35.143,35.1895,35.1058,35.1244,136802.0
2022-12-12 14:30:00,37.75,37.83,37.73,37.83,177434.0,35.1337,35.2082,35.1151,35.2082,177434.0
2022-12-12 15:00:00,37.83,37.98,37.82,37.98,280116.0,35.2082,35.3478,35.1988,35.3478,280116.0
2022-12-12 15:30:00,37.98,38.11,37.95,38.08,1791261.0,35.3478,35.4687,35.3198,35.4408,1791261.0
2022-12-13 09:30:00,38.63,38.69,37.96,38.05,652336.0,35.9527,36.0086,35.3291,35.4129,652336.0
2022-12-13 10:00:00,38.05,38.11,37.77,37.8,541658.0,35.4129,35.4687,35.1523,35.1802,541658.0
2022-12-13 10:30:00,37.8,37.95,37.74,37.87,487301.0,35.1802,35.3198,35.1244,35.2454,487301.0
2022-12-13 11:00:00,37.88,38.01,37.84,37.86,615618.0,35.2547,35.3757,35.2175,35.2361,615618.0
2022-12-13 11:30:00,37.86,38.02,37.74,37.76,878434.0,35.2361,35.385,35.1244,35.143,878434.0
2022-12-13 12:00:00,37.77,37.78,37.46,37.5,398919.0,35.1523,35.1616,34.8638,34.901,398919.0
2022-12-13 12:30:00,37.5,37.64,37.47,37.63,262007.0,34.901,35.0313,34.8731,35.022,262007.0
2022-12-13 13:00:00,37.64,37.74,37.61,37.7,183018.0,35.0313,35.1244,35.0034,35.0872,183018.0
2022-12-13 13:30:00,37.71,37.8,37.65,37.72,238656.0,35.0965,35.1802,35.0406,35.1058,238656.0
2022-12-13 14:00:00,37.72,37.74,37.6,37.63,163196.0,35.1058,35.1244,34.9941,35.022,163196.0
2022-12-13 14:30:00,37.63,37.79,37.59,37.75,191341.0,35.022,35.1709,34.9848,35.1337,191341.0
2022-12-13 15:00:00,37.75,37.75,37.58,37.72,232778.0,35.1337,35.1337,34.9755,35.1058,232778.0
2022-12-13 15:30:00,37.73,37.78,37.62,37.65,1305832.0,35.1151,35.1616,35.0127,35.0406,1305832.0
2022-12-14 09:30:00,37.58,37.68,36.97,37.02,998914.0,34.9755,35.0686,34.4078,34.4543,998914.0
2022-12-14 10:00:00,37.02,37.23,36.96,37.05,880633.0,34.4543,34.6497,34.3985,34.4822,880633.0
2022-12-14 10:30:00,37.05,37.57,37.05,37.53,700280.0,34.4822,34.9662,34.4822,34.9289,700280.0
2022-12-14 11:00:00,37.54,37.66,37.49,37.63,446599.0,34.9383,35.0499,34.8917,35.022,446599.0
2022-12-14 11:30:00,37.63,37.65,37.5,37.52,538539.0,35.022,35.0406,34.901,34.9196,538539.0
2022-12-14 12:00:00,37.52,37.63,37.5,37.59,179510.0,34.9196,35.022,34.901,34.9848,179510.0
2022-12-14 12:30:00,37.59,37.66,37.58,37.66,152409.0,34.9848,35.0499,34.9755,35.0499,152409.0
2022-12-14 13:00:00,37.66,37.84,37.63,37.83,227545.0,35.0499,35.2175,35.022,35.2082,227545.0
2022-12-14 13:30:00,37.82,37.98,37.81,37.9,252106.0,35.1988,35.3478,35.1895,35.2733,252106.0
2022-12-14 14:00:00,37.9,37.9,37.47,37.5,348766.0,35.2733,35.2733,34.8731,34.901,348766.0
2022-12-14 14:30:00,37.49,37.52,37.18,37.42,367641.0,34.8917,34.9196,34.6032,34.8266,367641.0
2022-12-14 15:00:00,37.42,37.71,37.36,37.41,440403.0,34.8266,35.0965,34.7707,34.8173,440403.0
2022-12-14 15:30:00,37.41,37.46,37.32,37.33,1231661.0,34.8173,34.8638,34.7335,34.7428,1231661.0
2022-12-15 09:30:00,37.04,37.23,36.84,36.95,606015.0,34.4729,34.6497,34.2868,34.3891,606015.0
2022-12-15 10:00:00,36.95,36.98,36.71,36.72,435071.0,34.3891,34.4171,34.1658,34.1751,435071.0
2022-12-15 10:30:00,36.72,36.81,36.55,36.58,363109.0,34.1751,34.2588,34.0169,34.0448,363109.0
2022-12-15 11:00:00,36.58,36.69,36.56,36.58,319856.0,34.0448,34.1472,34.0262,34.0448,319856.0
2022-12-15 11:30:00,36.58,36.59,36.45,36.53,265922.0,34.0448,34.0541,33.9238,33.9983,265922.0
2022-12-15 12:00:00,36.52,36.64,36.45,36.53,402292.0,33.9889,34.1006,33.9238,33.9983,402292.0
2022-12-15 12:30:00,36.52,36.55,36.44,36.45,253116.0,33.9889,34.0169,33.9145,33.9238,253116.0
2022-12-15 13:00:00,36.45,36.5,36.39,36.48,203905.0,33.9238,33.9703,33.868,33.9517,203905.0
2022-12-15 13:30:00,36.48,36.58,36.46,36.57,377911.0,33.9517,34.0448,33.9331,34.0355,377911.0
2022-12-15 14:00:00,36.58,36.59,36.49,36.5,394367.0,34.0448,34.0541,33.961,33.9703,394367.0
2022-12-15 14:30:00,36.51,36.68,36.5,36.66,506668.0,33.9796,34.1379,33.9703,34.1192,506668.0
2022-12-15 15:00:00,36.66,36.72,36.59,36.68,836035.0,34.1192,34.1751,34.0541,34.1379,836035.0
2022-12-15 15:30:00,36.68,36.72,36.59,36.65,2821212.0,34.1379,34.1751,34.0541,34.1099,2821212.0
2022-12-16 09:30:00,36.15,36.21,35.7,36.05,3888087.0,33.6446,33.7004,33.2258,33.5515,3888087.0
2022-12-16 10:00:00,36.05,36.08,35.83,35.93,620781.0,33.5515,33.5794,33.3468,33.4398,620781.0
2022-12-16 10:30:00,35.92,35.96,35.75,35.93,629936.0,33.4305,33.4678,33.2723,33.4398,629936.0
2022-12-16 11:00:00,35.94,35.94,35.83,35.85,506805.0,33.4491,33.4491,33.3468,33.3654,506805.0
2022-12-16 11:30:00,35.85,35.91,35.74,35.77,540817.0,33.3654,33.4212,33.263,33.2909,540817.0
2022-12-16 12:00:00,35.77,35.92,35.76,35.86,493103.0,33.2909,33.4305,33.2816,33.3747,493103.0
2022-12-16 12:30:00,35.86,35.89,35.65,35.66,420013.0,33.3747,33.4026,33.1792,33.1885,420013.0
2022-12-16 13:00:00,35.66,35.68,35.52,35.54,461073.0,33.1885,33.2072,33.0583,33.0769,461073.0
2022-12-16 13:30:00,35.54,35.58,35.45,35.45,520195.0,33.0769,33.1141,32.9931,32.9931,520195.0
2022-12-16 14:00:00,35.45,35.7,35.45,35.65,514509.0,32.9931,33.2258,32.9931,33.1792,514509.0
2022-12-16 14:30:00,35.66,35.73,35.58,35.73,537690.0,33.1885,33.2537,33.1141,33.2537,537690.0
2022-12-16 15:00:00,35.72,35.96,35.72,35.95,915055.0,33.2444,33.4678,33.2444,33.4584,915055.0
2022-12-16 15:30:00,35.95,36.19,35.9,36.05,2831583.0,33.4584,33.6818,33.4119,33.5515,2831583.0
2022-12-19 09:30:00,36.11,36.47,36.02,36.3,570637.0,33.6074,33.9424,33.5236,33.7842,570637.0
2022-12-19 10:00:00,36.29,36.58,36.19,36.57,383789.0,33.7749,34.0448,33.6818,34.0355,383789.0
2022-12-19 10:30:00,36.57,36.58,36.44,36.52,354205.0,34.0355,34.0448,33.9145,33.9889,354205.0
2022-12-19 11:00:00,36.52,36.67,36.5,36.62,350033.0,33.9889,34.1285,33.9703,34.082,350033.0
2022-12-19 11:30:00,36.61,36.62,36.47,36.56,286811.0,34.0727,34.082,33.9424,34.0262,286811.0
2022-12-19 12:00:00,36.57,36.63,36.34,36.38,530505.0,34.0355,34.0913,33.8214,33.8586,530505.0
2022-12-19 12:30:00,36.38,36.4,36.31,36.38,219760.0,33.8586,33.8773,33.7935,33.8586,219760.0
2022-12-19 13:00:00,36.38,36.46,36.36,36.45,223115.0,33.8586,33.9331,33.84,33.9238,223115.0
2022-12-19 13:30:00,36.45,36.48,36.32,36.36,404595.0,33.9238,33.9517,33.8028,33.84,404595.0
2022-12-19 14:00:00,36.36,36.36,36.24,36.25,455551.0,33.84,33.84,33.7284,33.7377,455551.0
2022-12-19 14:30:00,36.24,36.27,36.17,36.22,299266.0,33.7284,33.7563,33.6632,33.7097,299266.0
2022-12-19 15:00:00,36.23,36.28,36.17,36.27,676068.0,33.719,33.7656,33.6632,33.7563,676068.0
2022-12-19 15:30:00,36.27,36.38,36.26,36.32,1503534.0,33.7563,33.8586,33.747,33.8028,1503534.0
2022-12-20 09:30:00,36.39,36.72,36.18,36.34,618157.0,33.868,34.1751,33.6725,33.8214,618157.0
2022-12-20 10:00:00,36.34,36.38,36.24,36.28,413799.0,33.8214,33.8586,33.7284,33.7656,413799.0
2022-12-20 10:30:00,36.27,36.44,36.26,36.3,550339.0,33.7563,33.9145,33.747,33.7842,550339.0
2022-12-20 11:00:00,36.3,36.36,36.11,36.13,474002.0,33.7842,33.84,33.6074,33.626,474002.0
2022-12-20 11:30:00,36.13,36.2,36.11,36.2,227192.0,33.626,33.6911,33.6074,33.6911,227192.0
2022-12-20 12:00:00,36.2,36.33,36.18,36.32,360495.0,33.6911,33.8121,33.6725,33.8028,360495.0
2022-12-20 12:30:00,36.32,36.32,36.26,36.29,168541.0,33.8028,33.8028,33.747,33.7749,168541.0
2022-12-20 13:00:00,36.29,36.43,36.28,36.41,226494.0,33.7749,33.9052,33.7656,33.8866,226494.0
2022-12-20 13:30:00,36.41,36.5,36.38,36.48,324031.0,33.8866,33.9703,33.8586,33.9517,324031.0
2022-12-20 14:00:00,36.48,36.51,36.39,36.41,291528.0,33.9517,33.9796,33.868,33.8866,291528.0
2022-12-20 14:30:00,36.42,36.5,36.37,36.37,238117.0,33.8959,33.9703,33.8493,33.8493,238117.0
2022-12-20 15:00:00,36.38,36.38,36.29,36.36,501378.0,33.8586,33.8586,33.7749,33.84,501378.0
2022-12-20 15:30:00,36.36,36.43,36.23,36.27,1022277.0,33.84,33.9052,33.719,33.7563,1022277.0
2022-12-21 09:30:00,36.46,36.52,36.21,36.29,417301.0,33.9331,33.9889,33.7004,33.7749,417301.0
2022-12-21 10:00:00,36.29,36.58,36.29,36.51,386557.0,33.7749,34.0448,33.7749,33.9796,386557.0
2022-12-21 10:30:00,36.51,36.61,36.44,36.55,383925.0,33.9796,34.0727,33.9145,34.0169,383925.0
2022-12-21 11:00:00,36.55,36.64,36.55,36.64,213009.0,34.0169,34.1006,34.0169,34.1006,213009.0
2022-12-21 11:30:00,36.64,36.67,36.49,36.51,304393.0,34.1006,34.1285,33.961,33.9796,304393.0
2022-12-21 12:00:00,36.51,36.57,36.49,36.52,194732.0,33.9796,34.0355,33.961,33.9889,194732.0
2022-12-21 12:30:00,36.53,36.58,36.51,36.55,149106.0,33.9983,34.0448,33.9796,34.0169,149106.0
2022-12-21 13:00:00,36.55,36.61,36.49,36.54,184089.0,34.0169,34.0727,33.961,34.0076,184089.0
2022-12-21 13:30:00,36.54,36.58,36.51,36.56,143746.0,34.0076,34.0448,33.9796,34.0262,143746.0
2022-12-21 14:00:00,36.57,36.61,36.52,36.52,191239.0,34.0355,34.0727,33.9889,33.9889,191239.0
2022-12-21 14:30:00,36.52,36.55,36.45,36.51,317521.0,33.9889,34.0169,33.9238,33.9796,317521.0
2022-12-21 15:00:00,36.51,36.54,36.47,36.48,304018.0,33.9796,34.0076,33.9424,33.9517,304018.0
2022-12-21 15:30:00,36.48,36.6,36.47,36.53,927571.0,33.9517,34.0634,33.9424,33.9983,927571.0
2022-12-22 09:30:00,36.47,36.55,36.25,36.37,349373.0,33.9424,34.0169,33.7377,33.8493,349373.0
2022-12-22 10:00:00,36.36,36.38,36.23,36.27,297709.0,33.84,33.8586,33.719,33.7563,297709.0
2022-12-22 10:30:00,36.25,36.34,36.24,36.27,225236.0,33.7377,33.8214,33.7284,33.7563,225236.0
2022-12-22 11:00:00,36.27,36.29,36.17,36.27,222338.0,33.7563,33.7749,33.6632,33.7563,222338.0
2022-12-22 11:30:00,36.27,36.29,36.19,36.27,209623.0,33.7563,33.7749,33.6818,33.7563,209623.0
2022-12-22 12:00:00,36.27,36.29,36.08,36.11,202701.0,33.7563,33.7749,33.5794,33.6074,202701.0
2022-12-22 12:30:00,36.11,36.12,36.05,36.09,193036.0,33.6074,33.6167,33.5515,33.5887,193036.0
2022-12-22 13:00:00,36.08,36.09,35.95,36.03,178293.0,33.5794,33.5887,33.4584,33.5329,178293.0
2022-12-22 13:30:00,36.03,36.04,35.94,35.99,233580.0,33.5329,33.5422,33.4491,33.4957,233580.0
2022-12-22 14:00:00,36.0,36.13,35.99,36.13,220602.0,33.505,33.626,33.4957,33.626,220602.0
2022-12-22 14:30:00,36.12,36.22,36.09,36.21,190913.0,33.6167,33.7097,33.5887,33.7004,190913.0
2022-12-22 15:00:00,36.21,36.3,36.2,36.3,289762.0,33.7004,33.7842,33.6911,33.7842,289762.0
2022-12-22 15:30:00,36.3,36.33,36.2,36.31,1185365.0,33.7842,33.8121,33.6911,33.7935,1185365.0
2022-12-23 09:30:00,36.42,36.42,36.17,36.24,217976.0,33.8959,33.8959,33.6632,33.7284,217976.0
2022-12-23 10:00:00,36.25,36.46,36.2,36.44,267100.0,33.7377,33.9331,33.6911,33.9145,267100.0
2022-12-23 10:30:00,36.44,36.48,36.31,36.34,145522.0,33.9145,33.9517,33.7935,33.8214,145522.0
2022-12-23 11:00:00,36.35,36.38,36.29,36.3,107741.0,33.8307,33.8586,33.7749,33.7842,107741.0
2022-12-23 11:30:00,36.3,36.41,36.3,36.37,98565.0,33.7842,33.8866,33.7842,33.8493,98565.0
2022-12-23 12:00:00,36.37,36.46,36.34,36.45,120129.0,33.8493,33.9331,33.8214,33.9238,120129.0
2022-12-23 12:30:00,36.44,36.49,36.4,36.44,89943.0,33.9145,33.961,33.8773,33.9145,89943.0
2022-12-23 13:00:00,36.44,36.47,36.41,36.43,91874.0,33.9145,33.9424,33.8866,33.9052,91874.0
2022-12-23 13:30:00,36.43,36.45,36.32,36.36,130886.0,33.9052,33.9238,33.8028,33.84,130886.0
2022-12-23 14:00:00,36.36,36.4,36.32,36.37,149518.0,33.84,33.8773,33.8028,33.8493,149518.0
2022-12-23 14:30:00,36.36,36.43,36.33,36.34,208206.0,33.84,33.9052,33.8121,33.8214,208206.0
2022-12-23 15:00:00,36.35,36.39,36.26,36.29,747804.0,33.8307,33.868,33.747,33.7749,747804.0
2022-12-23 15:30:00,36.29,36.37,36.24,36.37,696336.0,33.7749,33.8493,33.7284,33.8493,696336.0
2022-12-27 09:30:00,36.5,36.53,36.1,36.11,256232.0,33.9703,33.9983,33.5981,33.6074,256232.0
2022-12-27 10:00:00,36.1,36.17,35.95,36.06,189617.0,33.5981,33.6632,33.4584,33.5608,189617.0
2022-12-27 10:30:00,36.07,36.09,35.96,35.97,211484.0,33.5701,33.5887,33.4678,33.4771,211484.0
2022-12-27 11:00:00,35.96,36.07,35.95,36.05,214625.0,33.4678,33.5701,33.4584,33.5515,214625.0
2022-12-27 11:30:00,36.05,36.12,35.98,36.05,199519.0,33.5515,33.6167,33.4864,33.5515,199519.0
2022-12-27 12:00:00,36.05,36.14,36.05,36.07,172102.0,33.5515,33.6353,33.5515,33.5701,172102.0
2022-12-27 12:30:00,36.07,36.13,36.04,36.09,175637.0,33.5701,33.626,33.5422,33.5887,175637.0
2022-12-27 13:00:00,36.09,36.12,36.04,36.05,182059.0,33.5887,33.6167,33.5422,33.5515,182059.0
2022-12-27 13:30:00,36.05,36.07,35.95,35.95,226904.0,33.5515,33.5701,33.4584,33.4584,226904.0
2022-12-27 14:00:00,35.95,36.01,35.94,35.98,158288.0,33.4584,33.5143,33.4491,33.4864,158288.0
2022-12-27 14:30:00,35.98,36.06,35.97,36.05,173603.0,33.4864,33.5608,33.4771,33.5515,173603.0
2022-12-27 15:00:00,36.06,36.17,36.04,36.15,330233.0,33.5608,33.6632,33.5422,33.6446,330233.0
2022-12-27 15:30:00,36.16,36.18,36.04,36.1,1063392.0,33.6539,33.6725,33.5422,33.5981,1063392.0
2022-12-28 09:30:00,36.22,36.33,36.05,36.2,247994.0,33.7097,33.8121,33.5515,33.6911,247994.0
2022-12-28 10:00:00,36.21,36.28,36.09,36.11,138493.0,33.7004,33.7656,33.5887,33.6074,138493.0
2022-12-28 10:30:00,36.11,36.15,36.05,36.05,165915.0,33.6074,33.6446,33.5515,33.5515,165915.0
2022-12-28 11:00:00,36.05,36.07,35.99,36.0,155214.0,33.5515,33.5701,33.4957,33.505,155214.0
2022-12-28 11:30:00,36.0,36.02,35.91,35.93,139972.0,33.505,33.5236,33.4212,33.4398,139972.0
2022-12-28 12:00:00,35.92,35.94,35.88,35.91,163775.0,33.4305,33.4491,33.3933,33.4212,163775.0
2022-12-28 12:30:00,35.91,36.01,35.91,36.01,105695.0,33.4212,33.5143,33.4212,33.5143,105695.0
2022-12-28 13:00:00,36.0,36.07,35.97,36.0,125246.0,33.505,33.5701,33.4771,33.505,125246.0
2022-12-28 13:30:00,36.0,36.01,35.92,35.94,134164.0,33.505,33.5143,33.4305,33.4491,134164.0
2022-12-28 14:00:00,35.94,35.96,35.91,35.94,123636.0,33.4491,33.4678,33.4212,33.4491,123636.0
2022-12-28 14:30:00,35.95,36.0,35.92,35.94,140314.0,33.4584,33.505,33.4305,33.4491,140314.0
2022-12-28 15:00:00,35.94,35.94,35.81,35.82,195093.0,33.4491,33.4491,33.3282,33.3375,195093.0
2022-12-28 15:30:00,35.82,35.87,35.73,35.77,837072.0,33.3375,33.384,33.2537,33.2909,837072.0
2022-12-29 09:30:00,35.86,35.98,35.8,35.89,189813.0,33.3747,33.4864,33.3188,33.4026,189813.0
2022-12-29 10:00:00,35.89,35.93,35.82,35.85,161318.0,33.4026,33.4398,33.3375,33.3654,161318.0
2022-12-29 10:30:00,35.85,35.92,35.81,35.83,147596.0,33.3654,33.4305,33.3282,33.3468,147596.0
2022-12-29 11:00:00,35.84,35.89,35.78,35.82,128805.0,33.3561,33.4026,33.3002,33.3375,128805.0
2022-12-29 11:30:00,35.82,35.9,35.8,35.89,124743.0,33.3375,33.4119,33.3188,33.4026,124743.0
2022-12-29 12:00:00,35.89,35.9,35.85,35.86,187376.0,33.4026,33.4119,33.3654,33.3747,187376.0
2022-12-29 12:30:00,35.86,35.91,35.85,35.9,124606.0,33.3747,33.4212,33.3654,33.4119,124606.0
2022-12-29 13:00:00,35.9,35.9,35.8,35.82,152470.0,33.4119,33.4119,33.3188,33.3375,152470.0
2022-12-29 13:30:00,35.82,35.86,35.8,35.86,131876.0,33.3375,33.3747,33.3188,33.3747,131876.0
2022-12-29 14:00:00,35.86,35.88,35.75,35.76,121663.0,33.3747,33.3933,33.2723,33.2816,121663.0
2022-12-29 14:30:00,35.75,35.79,35.74,35.77,104124.0,33.2723,33.3095,33.263,33.2909,104124.0
2022-12-29 15:00:00,35.77,35.82,35.74,35.77,258268.0,33.2909,33.3375,33.263,33.2909,258268.0
2022-12-29 15:30:00,35.77,35.88,35.77,35.79,898746.0,33.2909,33.3933,33.2909,33.3095,898746.0
2022-12-30 09:30:00,35.88,35.88,35.49,35.67,238152.0,33.3933,33.3933,33.0303,33.1979,238152.0
2022-12-30 10:00:00,35.66,35.67,35.55,35.62,197588.0,33.1885,33.1979,33.0862,33.1513,197588.0
2022-12-30 10:30:00,35.63,35.67,35.58,35.59,171450.0,33.1606,33.1979,33.1141,33.1234,171450.0
2022-12-30 11:00:00,35.59,35.6,35.47,35.5,141443.0,33.1234,33.1327,33.0117,33.0396,141443.0
2022-12-30 11:30:00,35.49,35.55,35.47,35.54,127657.0,33.0303,33.0862,33.0117,33.0769,127657.0
2022-12-30 12:00:00,35.54,35.59,35.52,35.58,112679.0,33.0769,33.1234,33.0583,33.1141,112679.0
2022-12-30 12:30:00,35.58,35.6,35.54,35.6,109336.0,33.1141,33.1327,33.0769,33.1327,109336.0
2022-12-30 13:00:00,35.59,35.61,35.47,35.53,132913.0,33.1234,33.142,33.0117,33.0676,132913.0
2022-12-30 13:30:00,35.52,35.57,35.49,35.55,165649.0,33.0583,33.1048,33.0303,33.0862,165649.0
2022-12-30 14:00:00,35.54,35.55,35.46,35.47,211935.0,33.0769,33.0862,33.0024,33.0117,211935.0
2022-12-30 14:30:00,35.46,35.49,35.38,35.39,126839.0,33.0024,33.0303,32.928,32.9373,126839.0
2022-12-30 15:00:00,35.39,35.52,35.38,35.45,237140.0,32.9373,33.0583,32.928,32.9931,237140.0
2022-12-30 15:30:00,35.45,35.66,35.44,35.65,1086789.0,32.9931,33.1885,32.9838,33.1792,1086789.0
2023-01-03 09:30:00,35.64,35.71,35.22,35.32,556504.0,33.1699,33.2351,32.779,32.8721,556504.0
2023-01-03 10:00:00,35.31,35.45,35.29,35.36,313242.0,32.8628,32.9931,32.8442,32.9093,313242.0
2023-01-03 10:30:00,35.37,35.45,35.34,35.36,243291.0,32.9186,32.9931,32.8907,32.9093,243291.0
2023-01-03 11:00:00,35.36,35.39,35.15,35.25,279318.0,32.9093,32.9373,32.7139,32.807,279318.0
2023-01-03 11:30:00,35.26,35.3,35.21,35.3,208937.0,32.8163,32.8535,32.7697,32.8535,208937.0
2023-01-03 12:00:00,35.29,35.33,35.23,35.31,237175.0,32.8442,32.8814,32.7883,32.8628,237175.0
2023-01-03 12:30:00,35.3,35.41,35.29,35.33,242470.0,32.8535,32.9559,32.8442,32.8814,242470.0
2023-01-03 13:00:00,35.33,35.4,35.3,35.35,129648.0,32.8814,32.9466,32.8535,32.9,129648.0
2023-01-03 13:30:00,35.36,35.43,35.34,35.43,112611.0,32.9093,32.9745,32.8907,32.9745,112611.0
2023-01-03 14:00:00,35.43,35.43,35.3,35.3,163128.0,32.9745,32.9745,32.8535,32.8535,163128.0
2023-01-03 14:30:00,35.3,35.43,35.24,35.41,214653.0,32.8535,32.9745,32.7977,32.9559,214653.0
2023-01-03 15:00:00,35.41,35.51,35.4,35.41,307865.0,32.9559,33.0489,32.9466,32.9559,307865.0
2023-01-03 15:30:00,35.4,35.59,35.4,35.55,1046983.0,32.9466,33.1234,32.9466,33.0862,1046983.0
2023-01-04 09:30:00,35.83,35.84,35.52,35.62,405521.0,33.3468,33.3561,33.0583,33.1513,405521.0
2023-01-04 10:00:00,35.61,35.66,35.35,35.41,260528.0,33.142,33.1885,32.9,32.9559,260528.0
2023-01-04 10:30:00,35.41,35.52,35.33,35.52,281820.0,32.9559,33.0583,32.8814,33.0583,281820.0
2023-01-04 11:00:00,35.52,35.59,35.48,35.57,234015.0,33.0583,33.1234,33.021,33.1048,234015.0
2023-01-04 11:30:00,35.58,35.72,35.57,35.69,224542.0,33.1141,33.2444,33.1048,33.2165,224542.0
2023-01-04 12:00:00,35.7,35.77,35.63,35.75,253842.0,33.2258,33.2909,33.1606,33.2723,253842.0
2023-01-04 12:30:00,35.74,35.75,35.64,35.64,137443.0,33.263,33.2723,33.1699,33.1699,137443.0
2023-01-04 13:00:00,35.63,35.67,35.59,35.63,151121.0,33.1606,33.1979,33.1234,33.1606,151121.0
2023-01-04 13:30:00,35.63,35.74,35.61,35.72,969144.0,33.1606,33.263,33.142,33.2444,969144.0
2023-01-04 14:00:00,35.68,35.78,35.53,35.61,505868.0,33.2072,33.3002,33.0676,33.142,505868.0
2023-01-04 14:30:00,35.6,35.71,35.57,35.7,298294.0,33.1327,33.2351,33.1048,33.2258,298294.0
2023-01-04 15:00:00,35.7,35.79,35.68,35.75,358997.0,33.2258,33.3095,33.2072,33.2723,358997.0
2023-01-04 15:30:00,35.74,35.87,35.64,35.86,1063865.0,33.263,33.384,33.1699,33.3747,1063865.0
2023-01-05 09:30:00,35.35,35.44,35.22,35.37,460203.0,33.0865,33.1707,32.9648,33.1052,460203.0
2023-01-05 10:00:00,35.37,35.54,35.31,35.43,1048906.0,33.1052,33.2643,33.049,33.1614,1048906.0
2023-01-05 10:30:00,35.43,35.54,35.35,35.41,472156.0,33.1614,33.2643,33.0865,33.1426,472156.0
2023-01-05 11:00:00,35.41,35.43,35.26,35.3,228027.0,33.1426,33.1614,33.0023,33.0397,228027.0
2023-01-05 11:30:00,35.3,35.37,35.27,35.36,154213.0,33.0397,33.1052,33.0116,33.0958,154213.0
2023-01-05 12:00:00,35.36,35.46,35.34,35.45,196200.0,33.0958,33.1894,33.0771,33.1801,196200.0
2023-01-05 12:30:00,35.45,35.49,35.4,35.41,425150.0,33.1801,33.2175,33.1333,33.1426,425150.0
2023-01-05 13:00:00,35.42,35.51,35.31,35.44,202609.0,33.152,33.2362,33.049,33.1707,202609.0
2023-01-05 13:30:00,35.45,35.49,35.29,35.36,1080437.0,33.1801,33.2175,33.0303,33.0958,1080437.0
2023-01-05 14:00:00,35.36,35.46,35.34,35.37,273124.0,33.0958,33.1894,33.0771,33.1052,273124.0
2023-01-05 14:30:00,35.37,35.46,35.36,35.39,277368.0,33.1052,33.1894,33.0958,33.1239,277368.0
2023-01-05 15:00:00,35.38,35.4,35.3,35.34,221914.0,33.1146,33.1333,33.0397,33.0771,221914.0
2023-01-05 15:30:00,35.33,35.37,35.26,35.3,790064.0,33.0678,33.1052,33.0023,33.0397,790064.0
2023-01-06 09:30:00,35.56,35.85,35.47,35.81,364522.0,33.283,33.5545,33.1988,33.517,364522.0
2023-01-06 10:00:00,35.81,36.09,35.81,35.95,420008.0,33.517,33.7791,33.517,33.6481,420008.0
2023-01-06 10:30:00,35.95,36.07,35.92,36.03,288826.0,33.6481,33.7604,33.62,33.7229,288826.0
2023-01-06 11:00:00,36.03,36.14,36.01,36.03,273080.0,33.7229,33.8259,33.7042,33.7229,273080.0
2023-01-06 11:30:00,36.03,36.18,36.0,36.16,194577.0,33.7229,33.8633,33.6949,33.8446,194577.0
2023-01-06 12:00:00,36.16,36.2,36.09,36.12,225150.0,33.8446,33.8821,33.7791,33.8072,225150.0
2023-01-06 12:30:00,36.12,36.14,36.05,36.08,159970.0,33.8072,33.8259,33.7417,33.7697,159970.0
2023-01-06 13:00:00,36.08,36.09,36.01,36.04,132728.0,33.7697,33.7791,33.7042,33.7323,132728.0
2023-01-06 13:30:00,36.04,36.19,35.99,36.19,248947.0,33.7323,33.8727,33.6855,33.8727,248947.0
2023-01-06 14:00:00,36.19,36.3,36.18,36.21,300906.0,33.8727,33.9757,33.8633,33.8914,300906.0
2023-01-06 14:30:00,36.22,36.31,36.21,36.28,199753.0,33.9008,33.985,33.8914,33.9569,199753.0
2023-01-06 15:00:00,36.28,36.39,36.28,36.29,248399.0,33.9569,34.0599,33.9569,33.9663,248399.0
2023-01-06 15:30:00,36.28,36.36,36.24,36.25,1375883.0,33.9569,34.0318,33.9195,33.9289,1375883.0
2023-01-09 09:30:00,36.18,36.44,36.18,36.44,281974.0,33.8633,34.1067,33.8633,34.1067,281974.0
2023-01-09 10:00:00,36.44,36.56,36.34,36.39,211781.0,34.1067,34.219,34.0131,34.0599,211781.0
2023-01-09 10:30:00,36.4,36.55,36.39,36.5,196216.0,34.0693,34.2097,34.0599,34.1629,196216.0
2023-01-09 11:00:00,36.5,36.55,36.45,36.51,139292.0,34.1629,34.2097,34.1161,34.1722,139292.0
2023-01-09 11:30:00,36.51,36.52,36.42,36.46,162311.0,34.1722,34.1816,34.088,34.1254,162311.0
2023-01-09 12:00:00,36.46,36.46,36.35,36.4,129898.0,34.1254,34.1254,34.0225,34.0693,129898.0
2023-01-09 12:30:00,36.4,36.41,36.33,36.36,121554.0,34.0693,34.0786,34.0037,34.0318,121554.0
2023-01-09 13:00:00,36.36,36.37,36.28,36.32,164450.0,34.0318,34.0412,33.9569,33.9944,164450.0
2023-01-09 13:30:00,36.32,36.32,36.18,36.2,117226.0,33.9944,33.9944,33.8633,33.8821,117226.0
2023-01-09 14:00:00,36.19,36.23,36.14,36.18,143485.0,33.8727,33.9101,33.8259,33.8633,143485.0
2023-01-09 14:30:00,36.17,36.23,36.11,36.12,117875.0,33.854,33.9101,33.7978,33.8072,117875.0
2023-01-09 15:00:00,36.11,36.14,36.07,36.08,171694.0,33.7978,33.8259,33.7604,33.7697,171694.0
2023-01-09 15:30:00,36.08,36.1,36.0,36.04,773831.0,33.7697,33.7885,33.6949,33.7323,773831.0
2023-01-10 09:30:00,36.0,36.17,35.85,35.88,405233.0,33.6949,33.854,33.5545,33.5826,405233.0
2023-01-10 10:00:00,35.88,35.89,35.71,35.73,478965.0,33.5826,33.5919,33.4234,33.4422,478965.0
2023-01-10 10:30:00,35.73,35.75,35.58,35.73,281412.0,33.4422,33.4609,33.3018,33.4422,281412.0
2023-01-10 11:00:00,35.74,35.75,35.62,35.65,162372.0,33.4515,33.4609,33.3392,33.3673,162372.0
2023-01-10 11:30:00,35.65,35.66,35.55,35.56,153254.0,33.3673,33.3766,33.2737,33.283,153254.0
2023-01-10 12:00:00,35.56,35.6,35.49,35.55,176702.0,33.283,33.3205,33.2175,33.2737,176702.0
2023-01-10 12:30:00,35.55,35.65,35.54,35.65,84347.0,33.2737,33.3673,33.2643,33.3673,84347.0
2023-01-10 13:00:00,35.65,35.71,35.63,35.64,116072.0,33.3673,33.4234,33.3486,33.3579,116072.0
2023-01-10 13:30:00,35.65,35.73,35.64,35.72,117718.0,33.3673,33.4422,33.3579,33.4328,117718.0
2023-01-10 14:00:00,35.73,35.74,35.59,35.64,162489.0,33.4422,33.4515,33.3111,33.3579,162489.0
2023-01-10 14:30:00,35.64,35.69,35.63,35.65,87070.0,33.3579,33.4047,33.3486,33.3673,87070.0
2023-01-10 15:00:00,35.65,35.66,35.58,35.65,126581.0,33.3673,33.3766,33.3018,33.3673,126581.0
2023-01-10 15:30:00,35.65,35.72,35.6,35.71,667996.0,33.3673,33.4328,33.3205,33.4234,667996.0
2023-01-11 09:30:00,35.9,35.98,35.74,35.84,304632.0,33.6013,33.6761,33.4515,33.5451,304632.0
2023-01-11 10:00:00,35.84,35.84,35.59,35.66,249791.0,33.5451,33.5451,33.3111,33.3766,249791.0
2023-01-11 10:30:00,35.67,35.69,35.6,35.61,224403.0,33.386,33.4047,33.3205,33.3298,224403.0
2023-01-11 11:00:00,35.62,35.65,35.52,35.62,186845.0,33.3392,33.3673,33.2456,33.3392,186845.0
2023-01-11 11:30:00,35.62,35.73,35.56,35.68,262428.0,33.3392,33.4422,33.283,33.3954,262428.0
2023-01-11 12:00:00,35.68,35.74,35.66,35.73,144147.0,33.3954,33.4515,33.3766,33.4422,144147.0
2023-01-11 12:30:00,35.73,35.74,35.67,35.67,146654.0,33.4422,33.4515,33.386,33.386,146654.0
2023-01-11 13:00:00,35.67,35.75,35.63,35.71,242809.0,33.386,33.4609,33.3486,33.4234,242809.0
2023-01-11 13:30:00,35.71,35.75,35.68,35.71,145674.0,33.4234,33.4609,33.3954,33.4234,145674.0
2023-01-11 14:00:00,35.71,35.73,35.69,35.72,133950.0,33.4234,33.4422,33.4047,33.4328,133950.0
2023-01-11 14:30:00,35.72,35.8,35.69,35.76,450129.0,33.4328,33.5077,33.4047,33.4702,450129.0
2023-01-11 15:00:00,35.77,35.83,35.74,35.79,221728.0,33.4796,33.5358,33.4515,33.4983,221728.0
2023-01-11 15:30:00,35.78,35.81,35.7,35.78,1122386.0,33.489,33.517,33.4141,33.489,1122386.0
2023-01-12 09:30:00,35.64,35.75,35.43,35.52,291597.0,33.3579,33.4609,33.1614,33.2456,291597.0
2023-01-12 10:00:00,35.52,35.73,35.48,35.65,194902.0,33.2456,33.4422,33.2082,33.3673,194902.0
2023-01-12 10:30:00,35.65,35.69,35.45,35.53,203115.0,33.3673,33.4047,33.1801,33.255,203115.0
2023-01-12 11:00:00,35.52,35.54,35.44,35.47,211312.0,33.2456,33.2643,33.1707,33.1988,211312.0
2023-01-12 11:30:00,35.48,35.5,35.39,35.48,196587.0,33.2082,33.2269,33.1239,33.2082,196587.0
2023-01-12 12:00:00,35.47,35.59,35.43,35.56,209878.0,33.1988,33.3111,33.1614,33.283,209878.0
2023-01-12 12:30:00,35.56,35.58,35.51,35.52,155015.0,33.283,33.3018,33.2362,33.2456,155015.0
2023-01-12 13:00:00,35.52,35.58,35.34,35.35,165499.0,33.2456,33.3018,33.0771,33.0865,165499.0
2023-01-12 13:30:00,35.35,35.51,35.29,35.51,186347.0,33.0865,33.2362,33.0303,33.2362,186347.0
2023-01-12 14:00:00,35.5,35.64,35.5,35.63,421126.0,33.2269,33.3579,33.2269,33.3486,421126.0
2023-01-12 14:30:00,35.63,35.69,35.6,35.65,197000.0,33.3486,33.4047,33.3205,33.3673,197000.0
2023-01-12 15:00:00,35.64,35.67,35.59,35.62,284775.0,33.3579,33.386,33.3111,33.3392,284775.0
2023-01-12 15:30:00,35.62,35.64,35.49,35.57,883556.0,33.3392,33.3579,33.2175,33.2924,883556.0
2023-01-13 09:30:00,35.52,35.54,35.36,35.4,351917.0,33.2456,33.2643,33.0958,33.1333,351917.0
2023-01-13 10:00:00,35.38,35.52,35.38,35.5,242803.0,33.1146,33.2456,33.1146,33.2269,242803.0
2023-01-13 10:30:00,35.49,35.5,35.37,35.41,229717.0,33.2175,33.2269,33.1052,33.1426,229717.0
2023-01-13 11:00:00,35.41,35.43,35.35,35.41,125764.0,33.1426,33.1614,33.0865,33.1426,125764.0
2023-01-13 11:30:00,35.41,35.48,35.39,35.43,176713.0,33.1426,33.2082,33.1239,33.1614,176713.0
2023-01-13 12:00:00,35.43,35.49,35.39,35.44,226797.0,33.1614,33.2175,33.1239,33.1707,226797.0
2023-01-13 12:30:00,35.45,35.55,35.43,35.51,171493.0,33.1801,33.2737,33.1614,33.2362,171493.0
2023-01-13 13:00:00,35.51,35.55,35.48,35.55,105981.0,33.2362,33.2737,33.2082,33.2737,105981.0
2023-01-13 13:30:00,35.54,35.55,35.48,35.5,145373.0,33.2643,33.2737,33.2082,33.2269,145373.0
2023-01-13 14:00:00,35.5,35.51,35.47,35.47,99993.0,33.2269,33.2362,33.1988,33.1988,99993.0
2023-01-13 14:30:00,35.48,35.52,35.45,35.51,144961.0,33.2082,33.2456,33.1801,33.2362,144961.0
2023-01-13 15:00:00,35.52,35.57,35.48,35.57,506685.0,33.2456,33.2924,33.2082,33.2924,506685.0
2023-01-13 15:30:00,35.57,35.72,35.56,35.69,1173756.0,33.2924,33.4328,33.283,33.4047,1173756.0
2023-01-17 09:30:00,35.85,36.09,35.75,35.82,363996.0,33.5545,33.7791,33.4609,33.5264,363996.0
2023-01-17 10:00:00,35.82,35.99,35.75,35.77,264350.0,33.5264,33.6855,33.4609,33.4796,264350.0
2023-01-17 10:30:00,35.77,35.9,35.75,35.76,422509.0,33.4796,33.6013,33.4609,33.4702,422509.0
2023-01-17 11:00:00,35.76,35.87,35.75,35.83,321398.0,33.4702,33.5732,33.4609,33.5358,321398.0
2023-01-17 11:30:00,35.81,35.89,35.79,35.88,140553.0,33.517,33.5919,33.4983,33.5826,140553.0
2023-01-17 12:00:00,35.88,35.88,35.75,35.75,143398.0,33.5826,33.5826,33.4609,33.4609,143398.0
2023-01-17 12:30:00,35.75,35.88,35.75,35.82,310912.0,33.4609,33.5826,33.4609,33.5264,310912.0
2023-01-17 13:00:00,35.82,35.86,35.73,35.77,172470.0,33.5264,33.5638,33.4422,33.4796,172470.0
2023-01-17 13:30:00,35.77,35.81,35.75,35.77,133383.0,33.4796,33.517,33.4609,33.4796,133383.0
2023-01-17 14:00:00,35.77,35.78,35.65,35.66,157787.0,33.4796,33.489,33.3673,33.3766,157787.0
2023-01-17 14:30:00,35.66,35.78,35.65,35.72,177363.0,33.3766,33.489,33.3673,33.4328,177363.0
2023-01-17 15:00:00,35.72,35.75,35.68,35.71,200777.0,33.4328,33.4609,33.3954,33.4234,200777.0
2023-01-17 15:30:00,35.71,35.76,35.64,35.74,1004852.0,33.4234,33.4702,33.3579,33.4515,1004852.0
2023-01-18 09:30:00,35.76,35.78,35.54,35.65,378999.0,33.4702,33.489,33.2643,33.3673,378999.0
2023-01-18 10:00:00,35.64,35.73,35.54,35.6,366489.0,33.3579,33.4422,33.2643,33.3205,366489.0
2023-01-18 10:30:00,35.59,35.6,35.27,35.3,541896.0,33.3111,33.3205,33.0116,33.0397,541896.0
2023-01-18 11:00:00,35.3,35.3,35.09,35.15,221627.0,33.0397,33.0397,32.8431,32.8993,221627.0
2023-01-18 11:30:00,35.15,35.15,35.05,35.08,265915.0,32.8993,32.8993,32.8057,32.8338,265915.0
2023-01-18 12:00:00,35.07,35.12,35.01,35.04,262720.0,32.8244,32.8712,32.7683,32.7963,262720.0
2023-01-18 12:30:00,35.03,35.05,34.89,34.92,128027.0,32.787,32.8057,32.6559,32.684,128027.0
2023-01-18 13:00:00,34.92,35.03,34.92,35.02,160995.0,32.684,32.787,32.684,32.7776,160995.0
2023-01-18 13:30:00,35.02,35.08,35.01,35.01,107152.0,32.7776,32.8338,32.7683,32.7683,107152.0
2023-01-18 14:00:00,35.02,35.05,34.95,35.01,123079.0,32.7776,32.8057,32.7121,32.7683,123079.0
2023-01-18 14:30:00,35.01,35.05,34.97,35.02,230832.0,32.7683,32.8057,32.7308,32.7776,230832.0
2023-01-18 15:00:00,35.01,35.04,34.97,35.0,165244.0,32.7683,32.7963,32.7308,32.7589,165244.0
2023-01-18 15:30:00,35.0,35.02,34.83,34.92,990428.0,32.7589,32.7776,32.5998,32.684,990428.0
2023-01-19 09:30:00,34.85,34.92,34.7,34.72,637474.0,32.6185,32.684,32.4781,32.4968,637474.0
2023-01-19 10:00:00,34.72,34.72,34.52,34.56,556669.0,32.4968,32.4968,32.3096,32.3471,556669.0
2023-01-19 10:30:00,34.57,34.65,34.42,34.62,949762.0,32.3564,32.4313,32.216,32.4032,949762.0
2023-01-19 11:00:00,34.63,34.68,34.52,34.56,782735.0,32.4126,32.4594,32.3096,32.3471,782735.0
2023-01-19 11:30:00,34.55,34.58,34.44,34.47,1013977.0,32.3377,32.3658,32.2348,32.2628,1013977.0
2023-01-19 12:00:00,34.47,34.67,34.47,34.63,477652.0,32.2628,32.45,32.2628,32.4126,477652.0
2023-01-19 12:30:00,34.63,34.69,34.52,34.69,815425.0,32.4126,32.4687,32.3096,32.4687,815425.0
2023-01-19 13:00:00,34.69,34.85,34.68,34.76,458937.0,32.4687,32.6185,32.4594,32.5343,458937.0
2023-01-19 13:30:00,34.76,34.8,34.69,34.72,251483.0,32.5343,32.5717,32.4687,32.4968,251483.0
2023-01-19 14:00:00,34.72,34.73,34.63,34.68,223863.0,32.4968,32.5062,32.4126,32.4594,223863.0
2023-01-19 14:30:00,34.67,34.74,34.61,34.62,273950.0,32.45,32.5155,32.3939,32.4032,273950.0
2023-01-19 15:00:00,34.62,34.65,34.55,34.56,736740.0,32.4032,32.4313,32.3377,32.3471,736740.0
2023-01-19 15:30:00,34.56,34.59,34.34,34.36,1918369.0,32.3471,32.3752,32.1412,32.1599,1918369.0
2023-01-20 09:30:00,34.27,34.48,34.23,34.3,950102.0,32.0756,32.2722,32.0382,32.1037,950102.0
2023-01-20 10:00:00,34.31,34.39,34.19,34.36,481898.0,32.1131,32.188,32.0008,32.1599,481898.0
2023-01-20 10:30:00,34.36,34.42,34.35,34.36,230032.0,32.1599,32.216,32.1505,32.1599,230032.0
2023-01-20 11:00:00,34.36,34.4,34.3,34.39,645836.0,32.1599,32.1973,32.1037,32.188,645836.0
2023-01-20 11:30:00,34.39,34.57,34.39,34.55,368287.0,32.188,32.3564,32.188,32.3377,368287.0
2023-01-20 12:00:00,34.55,34.56,34.46,34.47,298036.0,32.3377,32.3471,32.2535,32.2628,298036.0
2023-01-20 12:30:00,34.47,34.49,34.38,34.45,188256.0,32.2628,32.2816,32.1786,32.2441,188256.0
2023-01-20 13:00:00,34.45,34.47,34.37,34.47,185178.0,32.2441,32.2628,32.1692,32.2628,185178.0
2023-01-20 13:30:00,34.46,34.56,34.46,34.53,202370.0,32.2535,32.3471,32.2535,32.319,202370.0
2023-01-20 14:00:00,34.54,34.59,34.51,34.58,181265.0,32.3284,32.3752,32.3003,32.3658,181265.0
2023-01-20 14:30:00,34.59,34.61,34.54,34.59,269913.0,32.3752,32.3939,32.3284,32.3752,269913.0
2023-01-20 15:00:00,34.59,34.72,34.59,34.7,243335.0,32.3752,32.4968,32.3752,32.4781,243335.0
2023-01-20 15:30:00,34.7,34.77,34.66,34.69,1168617.0,32.4781,32.5436,32.4407,32.4687,1168617.0
2023-01-23 09:30:00,34.68,34.77,34.53,34.72,412566.0,32.4594,32.5436,32.319,32.4968,412566.0
2023-01-23 10:00:00,34.72,34.85,34.7,34.82,295773.0,32.4968,32.6185,32.4781,32.5904,295773.0
2023-01-23 10:30:00,34.83,34.86,34.75,34.79,211231.0,32.5998,32.6279,32.5249,32.5623,211231.0
2023-01-23 11:00:00,34.79,34.95,34.78,34.82,116107.0,32.5623,32.7121,32.553,32.5904,116107.0
2023-01-23 11:30:00,34.82,34.83,34.71,34.75,153916.0,32.5904,32.5998,32.4875,32.5249,153916.0
2023-01-23 12:00:00,34.75,34.75,34.62,34.71,170782.0,32.5249,32.5249,32.4032,32.4875,170782.0
2023-01-23 12:30:00,34.72,34.81,34.7,34.79,372570.0,32.4968,32.5811,32.4781,32.5623,372570.0
2023-01-23 13:00:00,34.79,34.87,34.78,34.79,131029.0,32.5623,32.6372,32.553,32.5623,131029.0
2023-01-23 13:30:00,34.79,34.85,34.76,34.83,148770.0,32.5623,32.6185,32.5343,32.5998,148770.0
2023-01-23 14:00:00,34.83,34.83,34.71,34.73,178935.0,32.5998,32.5998,32.4875,32.5062,178935.0
2023-01-23 14:30:00,34.73,34.76,34.58,34.63,178794.0,32.5062,32.5343,32.3658,32.4126,178794.0
2023-01-23 15:00:00,34.63,34.74,34.61,34.73,186989.0,32.4126,32.5155,32.3939,32.5062,186989.0
2023-01-23 15:30:00,34.73,34.73,34.65,34.68,857397.0,32.5062,32.5062,32.4313,32.4594,857397.0
2023-01-24 09:30:00,34.69,34.72,34.37,34.37,500780.0,32.4687,32.4968,32.1692,32.1692,500780.0
2023-01-24 10:00:00,34.37,34.58,34.3,34.56,292911.0,32.1692,32.3658,32.1037,32.3471,292911.0
2023-01-24 10:30:00,34.56,34.79,34.54,34.75,211530.0,32.3471,32.5623,32.3284,32.5249,211530.0
2023-01-24 11:00:00,34.75,34.81,34.72,34.8,140028.0,32.5249,32.5811,32.4968,32.5717,140028.0
2023-01-24 11:30:00,34.8,34.81,34.75,34.78,119326.0,32.5717,32.5811,32.5249,32.553,119326.0
2023-01-24 12:00:00,34.78,34.83,34.72,34.81,114800.0,32.553,32.5998,32.4968,32.5811,114800.0
2023-01-24 12:30:00,34.81,34.82,34.78,34.81,98076.0,32.5811,32.5904,32.553,32.5811,98076.0
2023-01-24 13:00:00,34.81,34.87,34.77,34.84,177329.0,32.5811,32.6372,32.5436,32.6091,177329.0
2023-01-24 13:30:00,34.83,34.85,34.78,34.83,485513.0,32.5998,32.6185,32.553,32.5998,485513.0
2023-01-24 14:00:00,34.83,34.84,34.77,34.77,349463.0,32.5998,32.6091,32.5436,32.5436,349463.0
2023-01-24 14:30:00,34.77,34.94,34.76,34.84,1379754.0,32.5436,32.7027,32.5343,32.6091,1379754.0
2023-01-24 15:00:00,34.84,34.92,34.8,34.88,527388.0,32.6091,32.684,32.5717,32.6466,527388.0
2023-01-24 15:30:00,34.88,35.02,34.83,34.98,1348617.0,32.6466,32.7776,32.5998,32.7402,1348617.0
2023-01-25 09:30:00,34.96,34.96,34.66,34.8,387527.0,32.7215,32.7215,32.4407,32.5717,387527.0
2023-01-25 10:00:00,34.79,34.83,34.7,34.7,348778.0,32.5623,32.5998,32.4781,32.4781,348778.0
2023-01-25 10:30:00,34.7,34.74,34.59,34.63,299856.0,32.4781,32.5155,32.3752,32.4126,299856.0
2023-01-25 11:00:00,34.63,34.69,34.62,34.69,179612.0,32.4126,32.4687,32.4032,32.4687,179612.0
2023-01-25 11:30:00,34.69,34.73,34.62,34.68,150992.0,32.4687,32.5062,32.4032,32.4594,150992.0
2023-01-25 12:00:00,34.68,34.74,34.66,34.72,149999.0,32.4594,32.5155,32.4407,32.4968,149999.0
2023-01-25 12:30:00,34.71,34.75,34.7,34.75,142723.0,32.4875,32.5249,32.4781,32.5249,142723.0
2023-01-25 13:00:00,34.75,34.89,34.74,34.87,167171.0,32.5249,32.6559,32.5155,32.6372,167171.0
2023-01-25 13:30:00,34.87,34.88,34.82,34.84,111082.0,32.6372,32.6466,32.5904,32.6091,111082.0
2023-01-25 14:00:00,34.84,34.96,34.83,34.88,184921.0,32.6091,32.7215,32.5998,32.6466,184921.0
2023-01-25 14:30:00,34.88,34.94,34.83,34.93,293260.0,32.6466,32.7027,32.5998,32.6934,293260.0
2023-01-25 15:00:00,34.93,34.99,34.92,34.98,302822.0,32.6934,32.7495,32.684,32.7402,302822.0
2023-01-25 15:30:00,34.98,34.99,34.88,34.96,647373.0,32.7402,32.7495,32.6466,32.7215,647373.0
2023-01-26 09:30:00,35.02,35.02,34.65,34.74,511564.0,32.7776,32.7776,32.4313,32.5155,511564.0
2023-01-26 10:00:00,34.74,34.9,34.69,34.86,225301.0,32.5155,32.6653,32.4687,32.6279,225301.0
2023-01-26 10:30:00,34.86,34.89,34.79,34.83,213354.0,32.6279,32.6559,32.5623,32.5998,213354.0
2023-01-26 11:00:00,34.84,34.95,34.8,34.91,199979.0,32.6091,32.7121,32.5717,32.6747,199979.0
2023-01-26 11:30:00,34.91,34.98,34.82,34.95,247801.0,32.6747,32.7402,32.5904,32.7121,247801.0
2023-01-26 12:00:00,34.95,35.01,34.91,34.94,107248.0,32.7121,32.7683,32.6747,32.7027,107248.0
2023-01-26 12:30:00,34.94,34.96,34.88,34.91,150842.0,32.7027,32.7215,32.6466,32.6747,150842.0
2023-01-26 13:00:00,34.91,34.97,34.89,34.93,209577.0,32.6747,32.7308,32.6559,32.6934,209577.0
2023-01-26 13:30:00,34.93,35.02,34.92,34.94,129825.0,32.6934,32.7776,32.684,32.7027,129825.0
2023-01-26 14:00:00,34.95,35.0,34.92,34.96,119098.0,32.7121,32.7589,32.684,32.7215,119098.0
2023-01-26 14:30:00,34.95,35.04,34.95,35.01,146448.0,32.7121,32.7963,32.7121,32.7683,146448.0
2023-01-26 15:00:00,35.01,35.03,34.97,35.0,170670.0,32.7683,32.787,32.7308,32.7589,170670.0
2023-01-26 15:30:00,35.0,35.02,34.9,34.93,1159607.0,32.7589,32.7776,32.6653,32.6934,1159607.0
2023-01-27 09:30:00,34.85,34.89,34.67,34.8,246749.0,32.6185,32.6559,32.45,32.5717,246749.0
2023-01-27 10:00:00,34.8,34.86,34.65,34.7,248136.0,32.5717,32.6279,32.4313,32.4781,248136.0
2023-01-27 10:30:00,34.7,34.71,34.53,34.59,468143.0,32.4781,32.4875,32.319,32.3752,468143.0
2023-01-27 11:00:00,34.58,34.61,34.54,34.61,127577.0,32.3658,32.3939,32.3284,32.3939,127577.0
2023-01-27 11:30:00,34.61,34.69,34.6,34.68,239896.0,32.3939,32.4687,32.3845,32.4594,239896.0
2023-01-27 12:00:00,34.68,34.74,34.65,34.66,180668.0,32.4594,32.5155,32.4313,32.4407,180668.0
2023-01-27 12:30:00,34.66,34.79,34.65,34.78,174322.0,32.4407,32.5623,32.4313,32.553,174322.0
2023-01-27 13:00:00,34.77,34.86,34.74,34.8,293938.0,32.5436,32.6279,32.5155,32.5717,293938.0
2023-01-27 13:30:00,34.8,34.81,34.76,34.77,197064.0,32.5717,32.5811,32.5343,32.5436,197064.0
2023-01-27 14:00:00,34.77,34.81,34.76,34.8,223747.0,32.5436,32.5811,32.5343,32.5717,223747.0
2023-01-27 14:30:00,34.8,34.81,34.74,34.76,246727.0,32.5717,32.5811,32.5155,32.5343,246727.0
2023-01-27 15:00:00,34.76,34.78,34.68,34.73,296460.0,32.5343,32.553,32.4594,32.5062,296460.0
2023-01-27 15:30:00,34.73,34.76,34.65,34.7,1284629.0,32.5062,32.5343,32.4313,32.4781,1284629.0
2023-01-30 09:30:00,34.6,35.05,34.56,35.05,274914.0,32.3845,32.8057,32.3471,32.8057,274914.0
2023-01-30 10:00:00,35.05,35.13,34.98,35.13,280699.0,32.8057,32.8806,32.7402,32.8806,280699.0
2023-01-30 10:30:00,35.14,35.16,35.05,35.05,212432.0,32.8899,32.9087,32.8057,32.8057,212432.0
2023-01-30 11:00:00,35.05,35.06,34.99,35.01,267181.0,32.8057,32.8151,32.7495,32.7683,267181.0
2023-01-30 11:30:00,35.01,35.07,34.98,35.07,283465.0,32.7683,32.8244,32.7402,32.8244,283465.0
2023-01-30 12:00:00,35.07,35.07,34.84,34.85,91647.0,32.8244,32.8244,32.6091,32.6185,91647.0
2023-01-30 12:30:00,34.86,34.95,34.85,34.88,108587.0,32.6279,32.7121,32.6185,32.6466,108587.0
2023-01-30 13:00:00,34.87,34.94,34.85,34.91,127034.0,32.6372,32.7027,32.6185,32.6747,127034.0
2023-01-30 13:30:00,34.91,34.94,34.86,34.9,95201.0,32.6747,32.7027,32.6279,32.6653,95201.0
2023-01-30 14:00:00,34.89,34.92,34.81,34.82,134785.0,32.6559,32.684,32.5811,32.5904,134785.0
2023-01-30 14:30:00,34.82,34.83,34.77,34.79,147976.0,32.5904,32.5998,32.5436,32.5623,147976.0
2023-01-30 15:00:00,34.79,34.8,34.7,34.7,284454.0,32.5623,32.5717,32.4781,32.4781,284454.0
2023-01-30 15:30:00,34.7,34.76,34.69,34.73,805175.0,32.4781,32.5343,32.4687,32.5062,805175.0
2023-01-31 09:30:00,35.07,35.13,34.79,34.83,377401.0,32.8244,32.8806,32.5623,32.5998,377401.0
2023-01-31 10:00:00,34.83,34.93,34.76,34.92,208358.0,32.5998,32.6934,32.5343,32.684,208358.0
2023-01-31 10:30:00,34.92,34.99,34.86,34.89,251945.0,32.684,32.7495,32.6279,32.6559,251945.0
2023-01-31 11:00:00,34.89,34.94,34.87,34.91,114014.0,32.6559,32.7027,32.6372,32.6747,114014.0
2023-01-31 11:30:00,34.91,35.0,34.9,34.99,155716.0,32.6747,32.7589,32.6653,32.7495,155716.0
2023-01-31 12:00:00,34.99,35.0,34.94,34.98,191612.0,32.7495,32.7589,32.7027,32.7402,191612.0
2023-01-31 12:30:00,34.98,35.11,34.97,35.09,172654.0,32.7402,32.8619,32.7308,32.8431,172654.0
2023-01-31 13:00:00,35.09,35.12,35.01,35.02,150792.0,32.8431,32.8712,32.7683,32.7776,150792.0
2023-01-31 13:30:00,35.01,35.05,35.0,35.04,159622.0,32.7683,32.8057,32.7589,32.7963,159622.0
2023-01-31 14:00:00,35.05,35.1,35.01,35.06,133368.0,32.8057,32.8525,32.7683,32.8151,133368.0
2023-01-31 14:30:00,35.05,35.1,35.04,35.08,129999.0,32.8057,32.8525,32.7963,32.8338,129999.0
2023-01-31 15:00:00,35.08,35.15,35.04,35.05,220062.0,32.8338,32.8993,32.7963,32.8057,220062.0
2023-01-31 15:30:00,35.05,35.3,35.04,35.3,1296193.0,32.8057,33.0397,32.7963,33.0397,1296193.0
2023-02-01 09:30:00,35.16,35.33,35.14,35.32,233255.0,32.9087,33.0678,32.8899,33.0584,233255.0
2023-02-01 10:00:00,35.32,35.32,35.1,35.11,134703.0,33.0584,33.0584,32.8525,32.8619,134703.0
2023-02-01 10:30:00,35.1,35.11,34.94,35.07,147646.0,32.8525,32.8619,32.7027,32.8244,147646.0
2023-02-01 11:00:00,35.07,35.16,35.04,35.14,84220.0,32.8244,32.9087,32.7963,32.8899,84220.0
2023-02-01 11:30:00,35.14,35.15,35.08,35.09,69729.0,32.8899,32.8993,32.8338,32.8431,69729.0
2023-02-01 12:00:00,35.08,35.14,35.07,35.1,76683.0,32.8338,32.8899,32.8244,32.8525,76683.0
2023-02-01 12:30:00,35.1,35.11,35.04,35.07,75200.0,32.8525,32.8619,32.7963,32.8244,75200.0
2023-02-01 13:00:00,35.07,35.13,35.05,35.09,124401.0,32.8244,32.8806,32.8057,32.8431,124401.0
2023-02-01 13:30:00,35.09,35.16,35.07,35.13,78948.0,32.8431,32.9087,32.8244,32.8806,78948.0
2023-02-01 14:00:00,35.12,35.17,35.03,35.06,171074.0,32.8712,32.918,32.787,32.8151,171074.0
2023-02-01 14:30:00,35.06,35.46,34.96,35.41,432775.0,32.8151,33.1894,32.7215,33.1426,432775.0
2023-02-01 15:00:00,35.41,35.51,35.35,35.45,279302.0,33.1426,33.2362,33.0865,33.1801,279302.0
2023-02-01 15:30:00,35.45,35.6,35.3,35.35,858356.0,33.1801,33.3205,33.0397,33.0865,858356.0
2023-02-02 09:30:00,35.2,35.27,34.84,35.27,302732.0,32.9461,33.0116,32.6091,33.0116,302732.0
2023-02-02 10:00:00,35.29,35.3,35.06,35.1,396759.0,33.0303,33.0397,32.8151,32.8525,396759.0
2023-02-02 10:30:00,35.11,35.26,35.09,35.22,237884.0,32.8619,33.0023,32.8431,32.9648,237884.0
2023-02-02 11:00:00,35.21,35.22,35.08,35.14,157836.0,32.9555,32.9648,32.8338,32.8899,157836.0
2023-02-02 11:30:00,35.14,35.16,35.05,35.1,136230.0,32.8899,32.9087,32.8057,32.8525,136230.0
2023-02-02 12:00:00,35.11,35.14,35.07,35.12,166140.0,32.8619,32.8899,32.8244,32.8712,166140.0
2023-02-02 12:30:00,35.11,35.13,35.07,35.1,150177.0,32.8619,32.8806,32.8244,32.8525,150177.0
2023-02-02 13:00:00,35.09,35.13,35.01,35.07,172943.0,32.8431,32.8806,32.7683,32.8244,172943.0
2023-02-02 13:30:00,35.07,35.18,35.06,35.16,152870.0,32.8244,32.9274,32.8151,32.9087,152870.0
2023-02-02 14:00:00,35.16,35.19,35.02,35.09,110361.0,32.9087,32.9367,32.7776,32.8431,110361.0
2023-02-02 14:30:00,35.09,35.17,35.03,35.12,280069.0,32.8431,32.918,32.787,32.8712,280069.0
2023-02-02 15:00:00,35.12,35.3,35.1,35.27,484299.0,32.8712,33.0397,32.8525,33.0116,484299.0
2023-02-02 15:30:00,35.27,35.3,35.15,35.23,1746125.0,33.0116,33.0397,32.8993,32.9742,1746125.0
2023-02-03 09:30:00,35.25,35.32,34.56,34.64,323746.0,32.9929,33.0584,32.3471,32.422,323746.0
2023-02-03 10:00:00,34.63,34.73,34.51,34.66,307530.0,32.4126,32.5062,32.3003,32.4407,307530.0
2023-02-03 10:30:00,34.66,34.83,34.66,34.77,1226567.0,32.4407,32.5998,32.4407,32.5436,1226567.0
2023-02-03 11:00:00,34.78,35.01,34.78,34.9,252506.0,32.553,32.7683,32.553,32.6653,252506.0
2023-02-03 11:30:00,34.9,34.93,34.75,34.79,199986.0,32.6653,32.6934,32.5249,32.5623,199986.0
2023-02-03 12:00:00,34.79,35.02,34.78,35.01,283651.0,32.5623,32.7776,32.553,32.7683,283651.0
2023-02-03 12:30:00,35.01,35.1,34.93,34.98,252095.0,32.7683,32.8525,32.6934,32.7402,252095.0
2023-02-03 13:00:00,34.98,34.99,34.87,34.93,121456.0,32.7402,32.7495,32.6372,32.6934,121456.0
2023-02-03 13:30:00,34.92,35.04,34.9,35.04,115762.0,32.684,32.7963,32.6653,32.7963,115762.0
2023-02-03 14:00:00,35.03,35.08,35.0,35.08,213924.0,32.787,32.8338,32.7589,32.8338,213924.0
2023-02-03 14:30:00,35.09,35.18,35.05,35.09,323509.0,32.8431,32.9274,32.8057,32.8431,323509.0
2023-02-03 15:00:00,35.09,35.16,35.02,35.09,294260.0,32.8431,32.9087,32.7776,32.8431,294260.0
2023-02-03 15:30:00,35.1,35.24,35.06,35.14,1046650.0,32.8525,32.9835,32.8151,32.8899,1046650.0
2023-02-06 09:30:00,35.14,35.3,34.97,35.19,392645.0,32.8899,33.0397,32.7308,32.9367,392645.0
2023-02-06 10:00:00,35.19,35.28,35.09,35.16,347866.0,32.9367,33.021,32.8431,32.9087,347866.0
2023-02-06 10:30:00,35.15,35.19,35.07,35.13,298966.0,32.8993,32.9367,32.8244,32.8806,298966.0
2023-02-06 11:00:00,35.13,35.26,35.12,35.23,349176.0,32.8806,33.0023,32.8712,32.9742,349176.0
2023-02-06 11:30:00,35.23,35.29,35.04,35.07,167413.0,32.9742,33.0303,32.7963,32.8244,167413.0
2023-02-06 12:00:00,35.07,35.1,35.0,35.01,198485.0,32.8244,32.8525,32.7589,32.7683,198485.0
2023-02-06 12:30:00,35.02,35.07,35.0,35.04,121690.0,32.7776,32.8244,32.7589,32.7963,121690.0
2023-02-06 13:00:00,35.04,35.13,35.03,35.12,169274.0,32.7963,32.8806,32.787,32.8712,169274.0
2023-02-06 13:30:00,35.12,35.16,35.09,35.09,133194.0,32.8712,32.9087,32.8431,32.8431,133194.0
2023-02-06 14:00:00,35.09,35.24,35.08,35.18,147076.0,32.8431,32.9835,32.8338,32.9274,147076.0
2023-02-06 14:30:00,35.19,35.19,35.13,35.17,152798.0,32.9367,32.9367,32.8806,32.918,152798.0
2023-02-06 15:00:00,35.17,35.18,35.08,35.08,195161.0,32.918,32.9274,32.8338,32.8338,195161.0
2023-02-06 15:30:00,35.08,35.24,35.05,35.23,826323.0,32.8338,32.9835,32.8057,32.9742,826323.0
2023-02-07 09:30:00,34.98,35.04,34.8,34.95,240362.0,32.7402,32.7963,32.5717,32.7121,240362.0
2023-02-07 10:00:00,34.95,35.03,34.83,34.88,183860.0,32.7121,32.787,32.5998,32.6466,183860.0
2023-02-07 10:30:00,34.87,34.93,34.81,34.84,358377.0,32.6372,32.6934,32.5811,32.6091,358377.0
2023-02-07 11:00:00,34.84,34.95,34.83,34.92,143600.0,32.6091,32.7121,32.5998,32.684,143600.0
2023-02-07 11:30:00,34.92,34.93,34.86,34.86,107656.0,32.684,32.6934,32.6279,32.6279,107656.0
2023-02-07 12:00:00,34.86,34.89,34.81,34.84,323324.0,32.6279,32.6559,32.5811,32.6091,323324.0
2023-02-07 12:30:00,34.85,35.18,34.84,35.13,334659.0,32.6185,32.9274,32.6091,32.8806,334659.0
2023-02-07 13:00:00,35.14,35.19,34.86,34.86,189649.0,32.8899,32.9367,32.6279,32.6279,189649.0
2023-02-07 13:30:00,34.86,34.87,34.72,34.8,366959.0,32.6279,32.6372,32.4968,32.5717,366959.0
2023-02-07 14:00:00,34.8,34.94,34.8,34.87,185717.0,32.5717,32.7027,32.5717,32.6372,185717.0
2023-02-07 14:30:00,34.87,34.97,34.85,34.96,145454.0,32.6372,32.7308,32.6185,32.7215,145454.0
2023-02-07 15:00:00,34.96,35.06,34.93,35.02,168771.0,32.7215,32.8151,32.6934,32.7776,168771.0
2023-02-07 15:30:00,35.01,35.26,34.95,35.2,1129158.0,32.7683,33.0023,32.7121,32.9461,1129158.0
2023-02-08 09:30:00,35.12,35.21,34.94,35.16,210797.0,32.8712,32.9555,32.7027,32.9087,210797.0
2023-02-08 10:00:00,35.15,35.17,35.03,35.09,210963.0,32.8993,32.918,32.787,32.8431,210963.0
2023-02-08 10:30:00,35.09,35.15,35.08,35.09,184729.0,32.8431,32.8993,32.8338,32.8431,184729.0
2023-02-08 11:00:00,35.08,35.16,34.98,35.0,227207.0,32.8338,32.9087,32.7402,32.7589,227207.0
2023-02-08 11:30:00,34.99,35.01,34.89,34.94,349421.0,32.7495,32.7683,32.6559,32.7027,349421.0
2023-02-08 12:00:00,34.94,34.95,34.85,34.9,173700.0,32.7027,32.7121,32.6185,32.6653,173700.0
2023-02-08 12:30:00,34.9,34.9,34.8,34.83,187543.0,32.6653,32.6653,32.5717,32.5998,187543.0
2023-02-08 13:00:00,34.83,35.0,34.82,34.95,123616.0,32.5998,32.7589,32.5904,32.7121,123616.0
2023-02-08 13:30:00,34.95,34.98,34.9,34.95,191858.0,32.7121,32.7402,32.6653,32.7121,191858.0
2023-02-08 14:00:00,34.94,34.97,34.88,34.91,126827.0,32.7027,32.7308,32.6466,32.6747,126827.0
2023-02-08 14:30:00,34.91,34.99,34.9,34.98,120160.0,32.6747,32.7495,32.6653,32.7402,120160.0
2023-02-08 15:00:00,34.98,34.99,34.87,34.91,171304.0,32.7402,32.7495,32.6372,32.6747,171304.0
2023-02-08 15:30:00,34.9,34.93,34.83,34.88,948008.0,32.6653,32.6934,32.5998,32.6466,948008.0
2023-02-09 09:30:00,35.15,35.34,35.01,35.06,392913.0,32.8993,33.0771,32.7683,32.8151,392913.0
2023-02-09 10:00:00,35.05,35.12,34.97,35.05,203415.0,32.8057,32.8712,32.7308,32.8057,203415.0
2023-02-09 10:30:00,35.05,35.12,35.0,35.09,269172.0,32.8057,32.8712,32.7589,32.8431,269172.0
2023-02-09 11:00:00,35.09,35.12,35.01,35.03,224386.0,32.8431,32.8712,32.7683,32.787,224386.0
2023-02-09 11:30:00,35.03,35.12,35.01,35.09,144461.0,32.787,32.8712,32.7683,32.8431,144461.0
2023-02-09 12:00:00,35.09,35.15,35.06,35.06,248361.0,32.8431,32.8993,32.8151,32.8151,248361.0
2023-02-09 12:30:00,35.06,35.07,34.93,34.98,128594.0,32.8151,32.8244,32.6934,32.7402,128594.0
2023-02-09 13:00:00,34.98,35.04,34.96,35.01,107617.0,32.7402,32.7963,32.7215,32.7683,107617.0
2023-02-09 13:30:00,35.0,35.03,34.94,35.0,135726.0,32.7589,32.787,32.7027,32.7589,135726.0
2023-02-09 14:00:00,35.0,35.01,34.93,34.97,116813.0,32.7589,32.7683,32.6934,32.7308,116813.0
2023-02-09 14:30:00,34.97,35.01,34.92,34.98,123775.0,32.7308,32.7683,32.684,32.7402,123775.0
2023-02-09 15:00:00,34.98,34.99,34.9,34.91,163729.0,32.7402,32.7495,32.6653,32.6747,163729.0
2023-02-09 15:30:00,34.91,34.99,34.83,34.87,1288847.0,32.6747,32.7495,32.5998,32.6372,1288847.0
2023-02-10 09:30:00,35.01,35.12,34.7,35.05,618941.0,32.7683,32.8712,32.4781,32.8057,618941.0
2023-02-10 10:00:00,35.05,35.19,35.01,35.08,369242.0,32.8057,32.9367,32.7683,32.8338,369242.0
2023-02-10 10:30:00,35.09,35.11,34.98,35.03,168913.0,32.8431,32.8619,32.7402,32.787,168913.0
2023-02-10 11:00:00,35.02,35.04,34.96,35.0,156613.0,32.7776,32.7963,32.7215,32.7589,156613.0
2023-02-10 11:30:00,34.99,35.03,34.98,35.02,108025.0,32.7495,32.787,32.7402,32.7776,108025.0
2023-02-10 12:00:00,35.01,35.07,34.98,35.05,126297.0,32.7683,32.8244,32.7402,32.8057,126297.0
2023-02-10 12:30:00,35.05,35.11,35.05,35.09,85111.0,32.8057,32.8619,32.8057,32.8431,85111.0
2023-02-10 13:00:00,35.1,35.15,35.04,35.14,724071.0,32.8525,32.8993,32.7963,32.8899,724071.0
2023-02-10 13:30:00,35.14,35.28,35.13,35.17,810500.0,32.8899,33.021,32.8806,32.918,810500.0
2023-02-10 14:00:00,35.18,35.23,35.14,35.22,479732.0,32.9274,32.9742,32.8899,32.9648,479732.0
2023-02-10 14:30:00,35.22,35.22,35.14,35.18,377059.0,32.9648,32.9648,32.8899,32.9274,377059.0
2023-02-10 15:00:00,35.18,35.23,35.13,35.2,775748.0,32.9274,32.9742,32.8806,32.9461,775748.0
2023-02-10 15:30:00,35.2,35.35,35.15,35.29,1675808.0,32.9461,33.0865,32.8993,33.0303,1675808.0
2023-02-13 09:30:00,35.34,35.39,35.23,35.34,223244.0,33.0771,33.1239,32.9742,33.0771,223244.0
2023-02-13 10:00:00,35.35,35.4,35.32,35.39,213116.0,33.0865,33.1333,33.0584,33.1239,213116.0
2023-02-13 10:30:00,35.39,35.4,35.32,35.37,103343.0,33.1239,33.1333,33.0584,33.1052,103343.0
2023-02-13 11:00:00,35.38,35.39,35.31,35.34,155807.0,33.1146,33.1239,33.049,33.0771,155807.0
2023-02-13 11:30:00,35.35,35.39,35.32,35.34,137084.0,33.0865,33.1239,33.0584,33.0771,137084.0
2023-02-13 12:00:00,35.34,35.38,35.32,35.33,99816.0,33.0771,33.1146,33.0584,33.0678,99816.0
2023-02-13 12:30:00,35.33,35.36,35.31,35.32,142475.0,33.0678,33.0958,33.049,33.0584,142475.0
2023-02-13 13:00:00,35.33,35.35,35.3,35.34,130420.0,33.0678,33.0865,33.0397,33.0771,130420.0
2023-02-13 13:30:00,35.34,35.41,35.31,35.41,110771.0,33.0771,33.1426,33.049,33.1426,110771.0
2023-02-13 14:00:00,35.41,35.45,35.39,35.43,109707.0,33.1426,33.1801,33.1239,33.1614,109707.0
2023-02-13 14:30:00,35.42,35.47,35.38,35.39,142577.0,33.152,33.1988,33.1146,33.1239,142577.0
2023-02-13 15:00:00,35.38,35.45,35.35,35.44,284023.0,33.1146,33.1801,33.0865,33.1707,284023.0
2023-02-13 15:30:00,35.44,35.66,35.43,35.66,769759.0,33.1707,33.3766,33.1614,33.3766,769759.0
2023-02-14 09:30:00,35.6,35.65,35.37,35.56,234009.0,33.3205,33.3673,33.1052,33.283,234009.0
2023-02-14 10:00:00,35.57,35.61,35.39,35.4,179875.0,33.2924,33.3298,33.1239,33.1333,179875.0
2023-02-14 10:30:00,35.4,35.4,35.2,35.2,206119.0,33.1333,33.1333,32.9461,32.9461,206119.0
2023-02-14 11:00:00,35.2,35.36,35.2,35.24,162371.0,32.9461,33.0958,32.9461,32.9835,162371.0
2023-02-14 11:30:00,35.24,35.34,35.16,35.34,608000.0,32.9835,33.0771,32.9087,33.0771,608000.0
2023-02-14 12:00:00,35.34,35.39,35.3,35.31,753428.0,33.0771,33.1239,33.0397,33.049,753428.0
2023-02-14 12:30:00,35.31,35.43,35.31,35.38,389803.0,33.049,33.1614,33.049,33.1146,389803.0
2023-02-14 13:00:00,35.37,35.49,35.37,35.38,1759849.0,33.1052,33.2175,33.1052,33.1146,1759849.0
2023-02-14 13:30:00,35.39,35.4,35.3,35.34,105255.0,33.1239,33.1333,33.0397,33.0771,105255.0
2023-02-14 14:00:00,35.34,35.38,35.3,35.35,140256.0,33.0771,33.1146,33.0397,33.0865,140256.0
2023-02-14 14:30:00,35.36,35.46,35.35,35.44,149457.0,33.0958,33.1894,33.0865,33.1707,149457.0
2023-02-14 15:00:00,35.45,35.46,35.37,35.39,147875.0,33.1801,33.1894,33.1052,33.1239,147875.0
2023-02-14 15:30:00,35.39,35.43,35.28,35.38,1517892.0,33.1239,33.1614,33.021,33.1146,1517892.0
2023-02-15 09:30:00,35.36,35.41,35.24,35.3,273844.0,33.0958,33.1426,32.9835,33.0397,273844.0
2023-02-15 10:00:00,35.3,35.44,35.28,35.39,170970.0,33.0397,33.1707,33.021,33.1239,170970.0
2023-02-15 10:30:00,35.39,35.41,35.33,35.36,129524.0,33.1239,33.1426,33.0678,33.0958,129524.0
2023-02-15 11:00:00,35.36,35.42,35.35,35.41,96963.0,33.0958,33.152,33.0865,33.1426,96963.0
2023-02-15 11:30:00,35.41,35.47,35.38,35.46,85765.0,33.1426,33.1988,33.1146,33.1894,85765.0
2023-02-15 12:00:00,35.46,35.47,35.4,35.42,94137.0,33.1894,33.1988,33.1333,33.152,94137.0
2023-02-15 12:30:00,35.41,35.47,35.39,35.45,107716.0,33.1426,33.1988,33.1239,33.1801,107716.0
2023-02-15 13:00:00,35.45,35.49,35.43,35.48,126525.0,33.1801,33.2175,33.1614,33.2082,126525.0
2023-02-15 13:30:00,35.48,35.52,35.45,35.5,202785.0,33.2082,33.2456,33.1801,33.2269,202785.0
2023-02-15 14:00:00,35.5,35.53,35.47,35.5,153232.0,33.2269,33.255,33.1988,33.2269,153232.0
2023-02-15 14:30:00,35.5,35.54,35.48,35.49,124031.0,33.2269,33.2643,33.2082,33.2175,124031.0
2023-02-15 15:00:00,35.5,35.59,35.5,35.55,228630.0,33.2269,33.3111,33.2269,33.2737,228630.0
2023-02-15 15:30:00,35.55,35.74,35.49,35.7,1541892.0,33.2737,33.4515,33.2175,33.4141,1541892.0
2023-02-16 09:30:00,35.69,35.83,35.37,35.46,531568.0,33.4047,33.5358,33.1052,33.1894,531568.0
2023-02-16 10:00:00,35.45,35.69,35.42,35.69,331070.0,33.1801,33.4047,33.152,33.4047,331070.0
2023-02-16 10:30:00,35.69,35.78,35.65,35.77,179411.0,33.4047,33.489,33.3673,33.4796,179411.0
2023-02-16 11:00:00,35.77,35.82,35.75,35.8,366734.0,33.4796,33.5264,33.4609,33.5077,366734.0
2023-02-16 11:30:00,35.8,35.96,35.78,35.93,367151.0,33.5077,33.6574,33.489,33.6294,367151.0
2023-02-16 12:00:00,35.92,36.01,35.9,35.91,494398.0,33.62,33.7042,33.6013,33.6106,494398.0
2023-02-16 12:30:00,35.91,36.01,35.89,35.98,153185.0,33.6106,33.7042,33.5919,33.6761,153185.0
2023-02-16 13:00:00,35.98,35.99,35.88,35.9,185347.0,33.6761,33.6855,33.5826,33.6013,185347.0
2023-02-16 13:30:00,35.9,35.92,35.85,35.89,193713.0,33.6013,33.62,33.5545,33.5919,193713.0
2023-02-16 14:00:00,35.89,35.94,35.86,35.91,230763.0,33.5919,33.6387,33.5638,33.6106,230763.0
2023-02-16 14:30:00,35.91,35.97,35.89,35.93,289140.0,33.6106,33.6668,33.5919,33.6294,289140.0
2023-02-16 15:00:00,35.93,35.96,35.82,35.88,444746.0,33.6294,33.6574,33.5264,33.5826,444746.0
2023-02-16 15:30:00,35.88,35.95,35.8,35.9,2239051.0,33.5826,33.6481,33.5077,33.6013,2239051.0
2023-02-17 09:30:00,35.9,35.95,35.56,35.7,747039.0,33.6013,33.6481,33.283,33.4141,747039.0
2023-02-17 10:00:00,35.7,35.85,35.68,35.75,288072.0,33.4141,33.5545,33.3954,33.4609,288072.0
2023-02-17 10:30:00,35.76,35.83,35.62,35.65,344799.0,33.4702,33.5358,33.3392,33.3673,344799.0
2023-02-17 11:00:00,35.65,35.67,35.58,35.64,163358.0,33.3673,33.386,33.3018,33.3579,163358.0
2023-02-17 11:30:00,35.64,35.66,35.55,35.63,555747.0,33.3579,33.3766,33.2737,33.3486,555747.0
2023-02-17 12:00:00,35.63,35.81,35.62,35.79,346719.0,33.3486,33.517,33.3392,33.4983,346719.0
2023-02-17 12:30:00,35.78,35.79,35.65,35.68,204901.0,33.489,33.4983,33.3673,33.3954,204901.0
2023-02-17 13:00:00,35.68,35.79,35.68,35.72,295547.0,33.3954,33.4983,33.3954,33.4328,295547.0
2023-02-17 13:30:00,35.72,35.77,35.68,35.68,461689.0,33.4328,33.4796,33.3954,33.3954,461689.0
2023-02-17 14:00:00,35.69,35.78,35.68,35.73,150381.0,33.4047,33.489,33.3954,33.4422,150381.0
2023-02-17 14:30:00,35.74,35.8,35.73,35.78,130657.0,33.4515,33.5077,33.4422,33.489,130657.0
2023-02-17 15:00:00,35.78,35.8,35.7,35.71,243829.0,33.489,33.5077,33.4141,33.4234,243829.0
2023-02-17 15:30:00,35.71,35.79,35.63,35.66,1781546.0,33.4234,33.4983,33.3486,33.3766,1781546.0
2023-02-21 09:30:00,35.59,35.69,35.13,35.26,765542.0,33.3111,33.4047,32.8806,33.0023,765542.0
2023-02-21 10:00:00,35.25,35.45,35.23,35.41,369234.0,32.9929,33.1801,32.9742,33.1426,369234.0
2023-02-21 10:30:00,35.4,35.53,35.38,35.48,233035.0,33.1333,33.255,33.1146,33.2082,233035.0
2023-02-21 11:00:00,35.48,35.51,35.4,35.44,290713.0,33.2082,33.2362,33.1333,33.1707,290713.0
2023-02-21 11:30:00,35.43,35.45,35.36,35.4,395971.0,33.1614,33.1801,33.0958,33.1333,395971.0
2023-02-21 12:00:00,35.41,35.5,35.37,35.48,218795.0,33.1426,33.2269,33.1052,33.2082,218795.0
2023-02-21 12:30:00,35.48,35.63,35.47,35.6,306577.0,33.2082,33.3486,33.1988,33.3205,306577.0
2023-02-21 13:00:00,35.6,35.68,35.59,35.61,138405.0,33.3205,33.3954,33.3111,33.3298,138405.0
2023-02-21 13:30:00,35.61,35.65,35.56,35.62,225999.0,33.3298,33.3673,33.283,33.3392,225999.0
2023-02-21 14:00:00,35.62,35.63,35.5,35.55,273025.0,33.3392,33.3486,33.2269,33.2737,273025.0
2023-02-21 14:30:00,35.55,35.66,35.54,35.66,239098.0,33.2737,33.3766,33.2643,33.3766,239098.0
2023-02-21 15:00:00,35.66,35.66,35.58,35.64,340655.0,33.3766,33.3766,33.3018,33.3579,340655.0
2023-02-21 15:30:00,35.64,35.66,35.47,35.55,1446514.0,33.3579,33.3766,33.1988,33.2737,1446514.0
2023-02-22 09:30:00,35.66,35.85,35.66,35.83,431080.0,33.3766,33.5545,33.3766,33.5358,431080.0
2023-02-22 10:00:00,35.82,35.99,35.77,35.97,308653.0,33.5264,33.6855,33.4796,33.6668,308653.0
2023-02-22 10:30:00,35.96,35.99,35.84,35.99,418412.0,33.6574,33.6855,33.5451,33.6855,418412.0
2023-02-22 11:00:00,35.98,35.99,35.93,35.96,188149.0,33.6761,33.6855,33.6294,33.6574,188149.0
2023-02-22 11:30:00,35.97,36.0,35.94,35.97,151488.0,33.6668,33.6949,33.6387,33.6668,151488.0
2023-02-22 12:00:00,35.97,35.98,35.9,35.97,166082.0,33.6668,33.6761,33.6013,33.6668,166082.0
2023-02-22 12:30:00,35.97,36.04,35.96,36.01,188438.0,33.6668,33.7323,33.6574,33.7042,188438.0
2023-02-22 13:00:00,36.01,36.05,35.98,36.01,279819.0,33.7042,33.7417,33.6761,33.7042,279819.0
2023-02-22 13:30:00,36.01,36.04,35.95,36.0,245155.0,33.7042,33.7323,33.6481,33.6949,245155.0
2023-02-22 14:00:00,35.99,36.04,35.88,35.9,285566.0,33.6855,33.7323,33.5826,33.6013,285566.0
2023-02-22 14:30:00,35.89,35.9,35.74,35.75,385917.0,33.5919,33.6013,33.4515,33.4609,385917.0
2023-02-22 15:00:00,35.74,35.95,35.73,35.87,602295.0,33.4515,33.6481,33.4422,33.5732,602295.0
2023-02-22 15:30:00,35.86,35.91,35.72,35.8,1752748.0,33.5638,33.6106,33.4328,33.5077,1752748.0
2023-02-23 09:30:00,35.78,35.9,35.16,35.87,556944.0,33.489,33.6013,32.9087,33.5732,556944.0
2023-02-23 10:00:00,35.87,35.99,35.79,35.84,399579.0,33.5732,33.6855,33.4983,33.5451,399579.0
2023-02-23 10:30:00,35.84,35.95,35.78,35.86,323860.0,33.5451,33.6481,33.489,33.5638,323860.0
2023-02-23 11:00:00,35.85,35.87,35.48,35.48,275075.0,33.5545,33.5732,33.2082,33.2082,275075.0
2023-02-23 11:30:00,35.49,35.65,35.47,35.62,226632.0,33.2175,33.3673,33.1988,33.3392,226632.0
2023-02-23 12:00:00,35.61,35.72,35.58,35.65,155384.0,33.3298,33.4328,33.3018,33.3673,155384.0
2023-02-23 12:30:00,35.64,35.77,35.6,35.7,211233.0,33.3579,33.4796,33.3205,33.4141,211233.0
2023-02-23 13:00:00,35.7,35.76,35.67,35.75,176759.0,33.4141,33.4702,33.386,33.4609,176759.0
2023-02-23 13:30:00,35.75,35.8,35.65,35.77,185755.0,33.4609,33.5077,33.3673,33.4796,185755.0
2023-02-23 14:00:00,35.77,36.01,35.75,36.01,240561.0,33.4796,33.7042,33.4609,33.7042,240561.0
2023-02-23 14:30:00,36.01,36.1,35.98,36.09,184476.0,33.7042,33.7885,33.6761,33.7791,184476.0
2023-02-23 15:00:00,36.08,36.23,36.07,36.21,325742.0,33.7697,33.9101,33.7604,33.8914,325742.0
2023-02-23 15:30:00,36.22,36.23,36.1,36.1,962805.0,33.9008,33.9101,33.7885,33.7885,962805.0
2023-02-24 09:30:00,35.9,35.9,35.45,35.66,369940.0,33.6013,33.6013,33.1801,33.3766,369940.0
2023-02-24 10:00:00,35.64,35.79,35.59,35.75,319829.0,33.3579,33.4983,33.3111,33.4609,319829.0
2023-02-24 10:30:00,35.74,35.78,35.7,35.76,299363.0,33.4515,33.489,33.4141,33.4702,299363.0
2023-02-24 11:00:00,35.76,35.78,35.67,35.74,219649.0,33.4702,33.489,33.386,33.4515,219649.0
2023-02-24 11:30:00,35.75,35.83,35.7,35.76,209329.0,33.4609,33.5358,33.4141,33.4702,209329.0
2023-02-24 12:00:00,35.76,35.83,35.74,35.77,167569.0,33.4702,33.5358,33.4515,33.4796,167569.0
2023-02-24 12:30:00,35.77,35.78,35.73,35.76,168836.0,33.4796,33.489,33.4422,33.4702,168836.0
2023-02-24 13:00:00,35.76,35.8,35.73,35.8,173704.0,33.4702,33.5077,33.4422,33.5077,173704.0
2023-02-24 13:30:00,35.79,35.92,35.73,35.84,411542.0,33.4983,33.62,33.4422,33.5451,411542.0
2023-02-24 14:00:00,35.84,35.87,35.77,35.79,201991.0,33.5451,33.5732,33.4796,33.4983,201991.0
2023-02-24 14:30:00,35.8,35.88,35.77,35.85,125258.0,33.5077,33.5826,33.4796,33.5545,125258.0
2023-02-24 15:00:00,35.86,35.87,35.75,35.76,198407.0,33.5638,33.5732,33.4609,33.4702,198407.0
2023-02-24 15:30:00,35.76,35.82,35.69,35.8,970844.0,33.4702,33.5264,33.4047,33.5077,970844.0
2023-02-27 09:30:00,35.93,35.93,35.73,35.79,439473.0,33.6294,33.6294,33.4422,33.4983,439473.0
2023-02-27 10:00:00,35.79,35.84,35.69,35.84,435134.0,33.4983,33.5451,33.4047,33.5451,435134.0
2023-02-27 10:30:00,35.84,35.86,35.72,35.77,340777.0,33.5451,33.5638,33.4328,33.4796,340777.0
2023-02-27 11:00:00,35.77,35.83,35.73,35.75,321093.0,33.4796,33.5358,33.4422,33.4609,321093.0
2023-02-27 11:30:00,35.75,35.76,35.65,35.73,396948.0,33.4609,33.4702,33.3673,33.4422,396948.0
2023-02-27 12:00:00,35.73,35.75,35.66,35.73,362296.0,33.4422,33.4609,33.3766,33.4422,362296.0
2023-02-27 12:30:00,35.72,35.77,35.71,35.73,479404.0,33.4328,33.4796,33.4234,33.4422,479404.0
2023-02-27 13:00:00,35.73,35.78,35.73,35.75,536369.0,33.4422,33.489,33.4422,33.4609,536369.0
2023-02-27 13:30:00,35.75,35.78,35.72,35.74,359291.0,33.4609,33.489,33.4328,33.4515,359291.0
2023-02-27 14:00:00,35.74,35.78,35.71,35.76,300465.0,33.4515,33.489,33.4234,33.4702,300465.0
2023-02-27 14:30:00,35.76,35.76,35.67,35.68,375801.0,33.4702,33.4702,33.386,33.3954,375801.0
2023-02-27 15:00:00,35.67,35.68,35.52,35.59,734508.0,33.386,33.3954,33.2456,33.3111,734508.0
2023-02-27 15:30:00,35.59,35.64,35.26,35.36,4547650.0,33.3111,33.3579,33.0023,33.0958,4547650.0
2023-02-28 09:30:00,34.44,34.84,34.35,34.72,4083993.0,32.2348,32.6091,32.1505,32.4968,4083993.0
2023-02-28 10:00:00,34.73,34.85,34.57,34.61,1995777.0,32.5062,32.6185,32.3564,32.3939,1995777.0
2023-02-28 10:30:00,34.61,34.66,34.49,34.52,1144651.0,32.3939,32.4407,32.2816,32.3096,1144651.0
2023-02-28 11:00:00,34.52,34.63,34.51,34.55,642036.0,32.3096,32.4126,32.3003,32.3377,642036.0
2023-02-28 11:30:00,34.55,34.61,34.5,34.59,814328.0,32.3377,32.3939,32.2909,32.3752,814328.0
2023-02-28 12:00:00,34.59,34.63,34.56,34.6,599348.0,32.3752,32.4126,32.3471,32.3845,599348.0
2023-02-28 12:30:00,34.6,34.7,34.59,34.64,918802.0,32.3845,32.4781,32.3752,32.422,918802.0
2023-02-28 13:00:00,34.63,34.68,34.59,34.66,556376.0,32.4126,32.4594,32.3752,32.4407,556376.0
2023-02-28 13:30:00,34.66,34.71,34.61,34.7,519400.0,32.4407,32.4875,32.3939,32.4781,519400.0
2023-02-28 14:00:00,34.7,34.76,34.59,34.68,863906.0,32.4781,32.5343,32.3752,32.4594,863906.0
2023-02-28 14:30:00,34.68,34.68,34.59,34.62,533771.0,32.4594,32.4594,32.3752,32.4032,533771.0
2023-02-28 15:00:00,34.62,34.62,34.54,34.57,683157.0,32.4032,32.4032,32.3284,32.3564,683157.0
2023-02-28 15:30:00,34.57,34.67,34.5,34.56,2470581.0,32.3564,32.45,32.2909,32.3471,2470581.0
2023-03-01 09:30:00,34.54,34.54,34.07,34.18,890239.0,32.3284,32.3284,31.8884,31.9914,890239.0
2023-03-01 10:00:00,34.18,34.21,34.07,34.14,605449.0,31.9914,32.0195,31.8884,31.954,605449.0
2023-03-01 10:30:00,34.14,34.28,34.07,34.24,852212.0,31.954,32.085,31.8884,32.0476,852212.0
2023-03-01 11:00:00,34.23,34.24,34.01,34.08,559694.0,32.0382,32.0476,31.8323,31.8978,559694.0
2023-03-01 11:30:00,34.08,34.16,34.04,34.12,376930.0,31.8978,31.9727,31.8604,31.9352,376930.0
2023-03-01 12:00:00,34.12,34.15,34.09,34.12,459526.0,31.9352,31.9633,31.9072,31.9352,459526.0
2023-03-01 12:30:00,34.12,34.16,34.11,34.11,243393.0,31.9352,31.9727,31.9259,31.9259,243393.0
2023-03-01 13:00:00,34.11,34.18,34.03,34.15,311096.0,31.9259,31.9914,31.851,31.9633,311096.0
2023-03-01 13:30:00,34.16,34.22,34.11,34.22,295110.0,31.9727,32.0288,31.9259,32.0288,295110.0
2023-03-01 14:00:00,34.21,34.22,34.16,34.2,221711.0,32.0195,32.0288,31.9727,32.0101,221711.0
2023-03-01 14:30:00,34.2,34.23,34.14,34.2,306844.0,32.0101,32.0382,31.954,32.0101,306844.0
2023-03-01 15:00:00,34.2,34.25,34.14,34.14,259763.0,32.0101,32.0569,31.954,31.954,259763.0
2023-03-01 15:30:00,34.15,34.24,34.14,34.2,1187790.0,31.9633,32.0476,31.954,32.0101,1187790.0
2023-03-02 09:30:00,34.47,34.52,34.2,34.45,649693.0,32.2628,32.3096,32.0101,32.2441,649693.0
2023-03-02 10:00:00,34.45,34.5,34.38,34.44,319362.0,32.2441,32.2909,32.1786,32.2348,319362.0
2023-03-02 10:30:00,34.44,34.49,34.39,34.46,340808.0,32.2348,32.2816,32.188,32.2535,340808.0
2023-03-02 11:00:00,34.46,34.49,34.41,34.44,227857.0,32.2535,32.2816,32.2067,32.2348,227857.0
2023-03-02 11:30:00,34.44,34.58,34.43,34.55,252636.0,32.2348,32.3658,32.2254,32.3377,252636.0
2023-03-02 12:00:00,34.55,34.57,34.47,34.49,240460.0,32.3377,32.3564,32.2628,32.2816,240460.0
2023-03-02 12:30:00,34.49,34.54,34.48,34.52,166716.0,32.2816,32.3284,32.2722,32.3096,166716.0
2023-03-02 13:00:00,34.52,34.54,34.39,34.43,324179.0,32.3096,32.3284,32.188,32.2254,324179.0
2023-03-02 13:30:00,34.43,34.51,34.42,34.49,617431.0,32.2254,32.3003,32.216,32.2816,617431.0
2023-03-02 14:00:00,34.48,34.56,34.42,34.55,549972.0,32.2722,32.3471,32.216,32.3377,549972.0
2023-03-02 14:30:00,34.55,34.56,34.47,34.51,309031.0,32.3377,32.3471,32.2628,32.3003,309031.0
2023-03-02 15:00:00,34.5,34.56,34.49,34.55,333463.0,32.2909,32.3471,32.2816,32.3377,333463.0
2023-03-02 15:30:00,34.55,34.65,34.5,34.58,2016169.0,32.3377,32.4313,32.2909,32.3658,2016169.0
2023-03-03 09:30:00,34.63,34.63,34.28,34.45,388987.0,32.4126,32.4126,32.085,32.2441,388987.0
2023-03-03 10:00:00,34.45,34.49,34.32,34.49,826415.0,32.2441,32.2816,32.1224,32.2816,826415.0
2023-03-03 10:30:00,34.49,34.51,34.41,34.41,224225.0,32.2816,32.3003,32.2067,32.2067,224225.0
2023-03-03 11:00:00,34.42,34.5,34.41,34.5,174447.0,32.216,32.2909,32.2067,32.2909,174447.0
2023-03-03 11:30:00,34.5,34.52,34.41,34.47,257387.0,32.2909,32.3096,32.2067,32.2628,257387.0
2023-03-03 12:00:00,34.47,34.61,34.46,34.57,313305.0,32.2628,32.3939,32.2535,32.3564,313305.0
2023-03-03 12:30:00,34.57,34.58,34.5,34.57,264598.0,32.3564,32.3658,32.2909,32.3564,264598.0
2023-03-03 13:00:00,34.57,34.61,34.54,34.55,186437.0,32.3564,32.3939,32.3284,32.3377,186437.0
2023-03-03 13:30:00,34.55,34.59,34.53,34.57,147461.0,32.3377,32.3752,32.319,32.3564,147461.0
2023-03-03 14:00:00,34.56,34.61,34.53,34.6,196328.0,32.3471,32.3939,32.319,32.3845,196328.0
2023-03-03 14:30:00,34.61,34.64,34.59,34.64,229444.0,32.3939,32.422,32.3752,32.422,229444.0
2023-03-03 15:00:00,34.64,34.68,34.62,34.65,630509.0,32.422,32.4594,32.4032,32.4313,630509.0
2023-03-03 15:30:00,34.65,34.65,34.52,34.54,1734406.0,32.4313,32.4313,32.3096,32.3284,1734406.0
2023-03-06 09:30:00,34.48,34.85,34.44,34.8,383328.0,32.2722,32.6185,32.2348,32.5717,383328.0
2023-03-06 10:00:00,34.79,34.87,34.73,34.85,396818.0,32.5623,32.6372,32.5062,32.6185,396818.0
2023-03-06 10:30:00,34.85,34.89,34.79,34.82,278675.0,32.6185,32.6559,32.5623,32.5904,278675.0
2023-03-06 11:00:00,34.82,34.94,34.82,34.86,288222.0,32.5904,32.7027,32.5904,32.6279,288222.0
2023-03-06 11:30:00,34.86,34.86,34.74,34.77,321405.0,32.6279,32.6279,32.5155,32.5436,321405.0
2023-03-06 12:00:00,34.77,34.85,34.75,34.76,304157.0,32.5436,32.6185,32.5249,32.5343,304157.0
2023-03-06 12:30:00,34.76,34.77,34.7,34.73,301813.0,32.5343,32.5436,32.4781,32.5062,301813.0
2023-03-06 13:00:00,34.73,34.73,34.67,34.69,269342.0,32.5062,32.5062,32.45,32.4687,269342.0
2023-03-06 13:30:00,34.69,34.7,34.62,34.66,219927.0,32.4687,32.4781,32.4032,32.4407,219927.0
2023-03-06 14:00:00,34.65,34.69,34.62,34.63,363081.0,32.4313,32.4687,32.4032,32.4126,363081.0
2023-03-06 14:30:00,34.63,34.67,34.6,34.63,341968.0,32.4126,32.45,32.3845,32.4126,341968.0
2023-03-06 15:00:00,34.63,34.73,34.6,34.7,295668.0,32.4126,32.5062,32.3845,32.4781,295668.0
2023-03-06 15:30:00,34.7,34.86,34.66,34.82,1492978.0,32.4781,32.6279,32.4407,32.5904,1492978.0
2023-03-07 09:30:00,34.83,35.02,34.78,35.0,512073.0,32.5998,32.7776,32.553,32.7589,512073.0
2023-03-07 10:00:00,35.0,35.0,34.78,34.81,549874.0,32.7589,32.7589,32.553,32.5811,549874.0
2023-03-07 10:30:00,34.8,34.85,34.6,34.6,397538.0,32.5717,32.6185,32.3845,32.3845,397538.0
2023-03-07 11:00:00,34.6,34.67,34.55,34.57,218435.0,32.3845,32.45,32.3377,32.3564,218435.0
2023-03-07 11:30:00,34.57,34.62,34.54,34.55,200245.0,32.3564,32.4032,32.3284,32.3377,200245.0
2023-03-07 12:00:00,34.55,34.75,34.55,34.67,235730.0,32.3377,32.5249,32.3377,32.45,235730.0
2023-03-07 12:30:00,34.67,34.71,34.59,34.61,254222.0,32.45,32.4875,32.3752,32.3939,254222.0
2023-03-07 13:00:00,34.61,34.66,34.57,34.64,234337.0,32.3939,32.4407,32.3564,32.422,234337.0
2023-03-07 13:30:00,34.63,34.68,34.59,34.66,300701.0,32.4126,32.4594,32.3752,32.4407,300701.0
2023-03-07 14:00:00,34.67,34.74,34.66,34.73,291275.0,32.45,32.5155,32.4407,32.5062,291275.0
2023-03-07 14:30:00,34.73,34.77,34.69,34.75,347083.0,32.5062,32.5436,32.4687,32.5249,347083.0
2023-03-07 15:00:00,34.74,34.83,34.72,34.8,368762.0,32.5155,32.5998,32.4968,32.5717,368762.0
2023-03-07 15:30:00,34.8,34.88,34.8,34.84,1337231.0,32.5717,32.6466,32.5717,32.6091,1337231.0
2023-03-08 09:30:00,34.81,35.01,34.81,34.98,391883.0,32.5811,32.7683,32.5811,32.7402,391883.0
2023-03-08 10:00:00,34.98,35.09,34.89,35.01,267893.0,32.7402,32.8431,32.6559,32.7683,267893.0
2023-03-08 10:30:00,35.01,35.07,34.93,34.95,515058.0,32.7683,32.8244,32.6934,32.7121,515058.0
2023-03-08 11:00:00,34.95,35.05,34.92,35.02,358179.0,32.7121,32.8057,32.684,32.7776,358179.0
2023-03-08 11:30:00,35.02,35.06,34.96,35.05,270867.0,32.7776,32.8151,32.7215,32.8057,270867.0
2023-03-08 12:00:00,35.05,35.09,34.87,34.91,800887.0,32.8057,32.8431,32.6372,32.6747,800887.0
2023-03-08 12:30:00,34.91,34.91,34.81,34.82,216341.0,32.6747,32.6747,32.5811,32.5904,216341.0
2023-03-08 13:00:00,34.82,34.83,34.71,34.72,252506.0,32.5904,32.5998,32.4875,32.4968,252506.0
2023-03-08 13:30:00,34.72,34.73,34.63,34.64,203366.0,32.4968,32.5062,32.4126,32.422,203366.0
2023-03-08 14:00:00,34.63,34.69,34.62,34.66,201560.0,32.4126,32.4687,32.4032,32.4407,201560.0
2023-03-08 14:30:00,34.67,34.69,34.61,34.64,229755.0,32.45,32.4687,32.3939,32.422,229755.0
2023-03-08 15:00:00,34.64,34.68,34.63,34.66,268555.0,32.422,32.4594,32.4126,32.4407,268555.0
2023-03-08 15:30:00,34.66,34.8,34.66,34.77,1033394.0,32.4407,32.5717,32.4407,32.5436,1033394.0
2023-03-09 09:30:00,34.89,34.97,34.77,34.8,191656.0,32.6559,32.7308,32.5436,32.5717,191656.0
2023-03-09 10:00:00,34.8,34.81,34.68,34.69,175502.0,32.5717,32.5811,32.4594,32.4687,175502.0
2023-03-09 10:30:00,34.7,34.76,34.68,34.7,209729.0,32.4781,32.5343,32.4594,32.4781,209729.0
2023-03-09 11:00:00,34.7,34.8,34.69,34.79,167413.0,32.4781,32.5717,32.4687,32.5623,167413.0
2023-03-09 11:30:00,34.79,34.87,34.77,34.86,168519.0,32.5623,32.6372,32.5436,32.6279,168519.0
2023-03-09 12:00:00,34.87,35.01,34.82,35.01,336499.0,32.6372,32.7683,32.5904,32.7683,336499.0
2023-03-09 12:30:00,35.01,35.09,34.98,35.07,261012.0,32.7683,32.8431,32.7402,32.8244,261012.0
2023-03-09 13:00:00,35.06,35.09,34.91,34.95,353494.0,32.8151,32.8431,32.6747,32.7121,353494.0
2023-03-09 13:30:00,34.94,34.97,34.9,34.95,190944.0,32.7027,32.7308,32.6653,32.7121,190944.0
2023-03-09 14:00:00,34.94,34.95,34.83,34.84,208234.0,32.7027,32.7121,32.5998,32.6091,208234.0
2023-03-09 14:30:00,34.84,34.84,34.71,34.72,237782.0,32.6091,32.6091,32.4875,32.4968,237782.0
2023-03-09 15:00:00,34.72,34.74,34.5,34.58,383266.0,32.4968,32.5155,32.2909,32.3658,383266.0
2023-03-09 15:30:00,34.58,34.73,34.55,34.56,1321174.0,32.3658,32.5062,32.3377,32.3471,1321174.0
2023-03-10 09:30:00,34.59,34.73,34.52,34.54,385166.0,32.3752,32.5062,32.3096,32.3284,385166.0
2023-03-10 10:00:00,34.54,34.6,34.39,34.42,239859.0,32.3284,32.3845,32.188,32.216,239859.0
2023-03-10 10:30:00,34.42,34.48,34.28,34.36,224391.0,32.216,32.2722,32.085,32.1599,224391.0
2023-03-10 11:00:00,34.36,34.45,34.29,34.44,260515.0,32.1599,32.2441,32.0944,32.2348,260515.0
2023-03-10 11:30:00,34.44,34.52,34.3,34.3,218249.0,32.2348,32.3096,32.1037,32.1037,218249.0
2023-03-10 12:00:00,34.3,34.33,34.16,34.25,259142.0,32.1037,32.1318,31.9727,32.0569,259142.0
2023-03-10 12:30:00,34.26,34.37,34.16,34.16,261695.0,32.0663,32.1692,31.9727,31.9727,261695.0
2023-03-10 13:00:00,34.17,34.25,34.12,34.16,293300.0,31.982,32.0569,31.9352,31.9727,293300.0
2023-03-10 13:30:00,34.16,34.18,34.08,34.09,507175.0,31.9727,31.9914,31.8978,31.9072,507175.0
2023-03-10 14:00:00,34.09,34.3,34.08,34.1,369305.0,31.9072,32.1037,31.8978,31.9165,369305.0
2023-03-10 14:30:00,34.1,34.4,34.09,34.34,396060.0,31.9165,32.1973,31.9072,32.1412,396060.0
2023-03-10 15:00:00,34.34,34.37,34.26,34.3,351539.0,32.1412,32.1692,32.0663,32.1037,351539.0
2023-03-10 15:30:00,34.3,34.33,34.2,34.32,982985.0,32.1037,32.1318,32.0101,32.1224,982985.0
2023-03-13 09:30:00,34.37,34.82,34.32,34.78,723947.0,32.1692,32.5904,32.1224,32.553,723947.0
2023-03-13 10:00:00,34.77,34.9,34.51,34.54,350399.0,32.5436,32.6653,32.3003,32.3284,350399.0
2023-03-13 10:30:00,34.54,34.67,34.46,34.63,390895.0,32.3284,32.45,32.2535,32.4126,390895.0
2023-03-13 11:00:00,34.63,34.78,34.6,34.7,260445.0,32.4126,32.553,32.3845,32.4781,260445.0
2023-03-13 11:30:00,34.7,34.76,34.57,34.74,419875.0,32.4781,32.5343,32.3564,32.5155,419875.0
2023-03-13 12:00:00,34.74,34.83,34.6,34.66,419804.0,32.5155,32.5998,32.3845,32.4407,419804.0
2023-03-13 12:30:00,34.66,34.68,34.53,34.57,327732.0,32.4407,32.4594,32.319,32.3564,327732.0
2023-03-13 13:00:00,34.58,34.58,34.44,34.48,369727.0,32.3658,32.3658,32.2348,32.2722,369727.0
2023-03-13 13:30:00,34.48,34.61,34.43,34.55,305225.0,32.2722,32.3939,32.2254,32.3377,305225.0
2023-03-13 14:00:00,34.55,34.58,34.46,34.5,545391.0,32.3377,32.3658,32.2535,32.2909,545391.0
2023-03-13 14:30:00,34.51,34.55,34.39,34.45,375831.0,32.3003,32.3377,32.188,32.2441,375831.0
2023-03-13 15:00:00,34.44,34.49,34.25,34.28,352023.0,32.2348,32.2816,32.0569,32.085,352023.0
2023-03-13 15:30:00,34.27,34.4,34.23,34.24,939181.0,32.0756,32.1973,32.0382,32.0476,939181.0
2023-03-14 09:30:00,34.29,34.5,34.24,34.43,511992.0,32.0944,32.2909,32.0476,32.2254,511992.0
2023-03-14 10:00:00,34.42,34.5,34.37,34.42,276072.0,32.216,32.2909,32.1692,32.216,276072.0
2023-03-14 10:30:00,34.43,34.61,34.42,34.55,358850.0,32.2254,32.3939,32.216,32.3377,358850.0
2023-03-14 11:00:00,34.55,34.62,34.5,34.5,225101.0,32.3377,32.4032,32.2909,32.2909,225101.0
2023-03-14 11:30:00,34.5,34.55,34.48,34.5,195698.0,32.2909,32.3377,32.2722,32.2909,195698.0
2023-03-14 12:00:00,34.5,34.6,34.48,34.59,213872.0,32.2909,32.3845,32.2722,32.3752,213872.0
2023-03-14 12:30:00,34.59,34.6,34.53,34.58,176541.0,32.3752,32.3845,32.319,32.3658,176541.0
2023-03-14 13:00:00,34.59,34.6,34.4,34.45,215781.0,32.3752,32.3845,32.1973,32.2441,215781.0
2023-03-14 13:30:00,34.44,34.45,34.38,34.39,214721.0,32.2348,32.2441,32.1786,32.188,214721.0
2023-03-14 14:00:00,34.39,34.46,34.33,34.45,215911.0,32.188,32.2535,32.1318,32.2441,215911.0
2023-03-14 14:30:00,34.45,34.52,34.44,34.46,216270.0,32.2441,32.3096,32.2348,32.2535,216270.0
2023-03-14 15:00:00,34.46,34.51,34.37,34.45,323621.0,32.2535,32.3003,32.1692,32.2441,323621.0
2023-03-14 15:30:00,34.45,34.66,34.44,34.63,966123.0,32.2441,32.4407,32.2348,32.4126,966123.0
2023-03-15 09:30:00,34.53,34.67,34.41,34.64,376501.0,32.319,32.45,32.2067,32.422,376501.0
2023-03-15 10:00:00,34.62,34.79,34.61,34.68,440499.0,32.4032,32.5623,32.3939,32.4594,440499.0
2023-03-15 10:30:00,34.68,34.72,34.58,34.68,670776.0,32.4594,32.4968,32.3658,32.4594,670776.0
2023-03-15 11:00:00,34.68,34.8,34.64,34.7,276083.0,32.4594,32.5717,32.422,32.4781,276083.0
2023-03-15 11:30:00,34.7,34.71,34.47,34.48,533892.0,32.4781,32.4875,32.2628,32.2722,533892.0
2023-03-15 12:00:00,34.48,34.56,34.48,34.52,240966.0,32.2722,32.3471,32.2722,32.3096,240966.0
2023-03-15 12:30:00,34.52,34.6,34.46,34.49,264464.0,32.3096,32.3845,32.2535,32.2816,264464.0
2023-03-15 13:00:00,34.49,34.58,34.48,34.57,231743.0,32.2816,32.3658,32.2722,32.3564,231743.0
2023-03-15 13:30:00,34.57,34.68,34.47,34.67,343297.0,32.3564,32.4594,32.2628,32.45,343297.0
2023-03-15 14:00:00,34.67,34.99,34.65,34.89,399166.0,32.45,32.7495,32.4313,32.6559,399166.0
2023-03-15 14:30:00,34.9,34.91,34.77,34.79,317771.0,32.6653,32.6747,32.5436,32.5623,317771.0
2023-03-15 15:00:00,34.79,34.91,34.74,34.89,394452.0,32.5623,32.6747,32.5155,32.6559,394452.0
2023-03-15 15:30:00,34.89,34.95,34.79,34.95,1362433.0,32.6559,32.7121,32.5623,32.7121,1362433.0
2023-03-16 09:30:00,34.87,35.09,34.79,35.02,403441.0,32.6372,32.8431,32.5623,32.7776,403441.0
2023-03-16 10:00:00,35.02,35.06,34.93,35.04,290359.0,32.7776,32.8151,32.6934,32.7963,290359.0
2023-03-16 10:30:00,35.04,35.16,34.99,35.1,360545.0,32.7963,32.9087,32.7495,32.8525,360545.0
2023-03-16 11:00:00,35.1,35.22,35.02,35.04,780595.0,32.8525,32.9648,32.7776,32.7963,780595.0
2023-03-16 11:30:00,35.05,35.07,34.94,34.97,360385.0,32.8057,32.8244,32.7027,32.7308,360385.0
2023-03-16 12:00:00,34.97,35.04,34.88,35.02,477824.0,32.7308,32.7963,32.6466,32.7776,477824.0
2023-03-16 12:30:00,35.02,35.04,34.93,35.02,403321.0,32.7776,32.7963,32.6934,32.7776,403321.0
2023-03-16 13:00:00,35.02,35.12,34.99,35.11,396108.0,32.7776,32.8712,32.7495,32.8619,396108.0
2023-03-16 13:30:00,35.11,35.17,35.06,35.14,275448.0,32.8619,32.918,32.8151,32.8899,275448.0
2023-03-16 14:00:00,35.14,35.14,35.06,35.08,205326.0,32.8899,32.8899,32.8151,32.8338,205326.0
2023-03-16 14:30:00,35.08,35.12,35.01,35.12,210374.0,32.8338,32.8712,32.7683,32.8712,210374.0
2023-03-16 15:00:00,35.12,35.15,35.07,35.09,383395.0,32.8712,32.8993,32.8244,32.8431,383395.0
2023-03-16 15:30:00,35.09,35.12,35.03,35.08,1589331.0,32.8431,32.8712,32.787,32.8338,1589331.0
2023-03-17 09:30:00,35.01,35.26,34.97,35.2,1590795.0,32.7683,33.0023,32.7308,32.9461,1590795.0
2023-03-17 10:00:00,35.2,35.28,34.9,34.97,454359.0,32.9461,33.021,32.6653,32.7308,454359.0
2023-03-17 10:30:00,34.97,35.02,34.9,34.97,524526.0,32.7308,32.7776,32.6653,32.7308,524526.0
2023-03-17 11:00:00,34.96,35.04,34.92,35.0,261226.0,32.7215,32.7963,32.684,32.7589,261226.0
2023-03-17 11:30:00,35.0,35.06,34.94,34.96,226602.0,32.7589,32.8151,32.7027,32.7215,226602.0
2023-03-17 12:00:00,34.97,35.05,34.97,35.02,206723.0,32.7308,32.8057,32.7308,32.7776,206723.0
2023-03-17 12:30:00,35.02,35.07,34.97,35.0,284435.0,32.7776,32.8244,32.7308,32.7589,284435.0
2023-03-17 13:00:00,35.0,35.04,34.98,35.01,187218.0,32.7589,32.7963,32.7402,32.7683,187218.0
2023-03-17 13:30:00,35.0,35.02,34.98,35.01,296635.0,32.7589,32.7776,32.7402,32.7683,296635.0
2023-03-17 14:00:00,35.01,35.04,34.97,34.98,620237.0,32.7683,32.7963,32.7308,32.7402,620237.0
2023-03-17 14:30:00,34.98,35.03,34.97,35.01,298034.0,32.7402,32.787,32.7308,32.7683,298034.0
2023-03-17 15:00:00,35.01,35.08,34.97,35.07,378008.0,32.7683,32.8338,32.7308,32.8244,378008.0
2023-03-17 15:30:00,35.07,35.07,34.8,34.87,2285085.0,32.8244,32.8244,32.5717,32.6372,2285085.0
2023-03-20 09:30:00,35.28,35.3,34.97,35.19,435567.0,33.021,33.0397,32.7308,32.9367,435567.0
2023-03-20 10:00:00,35.19,35.22,34.97,35.09,372998.0,32.9367,32.9648,32.7308,32.8431,372998.0
2023-03-20 10:30:00,35.09,35.14,35.02,35.07,335204.0,32.8431,32.8899,32.7776,32.8244,335204.0
2023-03-20 11:00:00,35.08,35.12,35.0,35.05,285316.0,32.8338,32.8712,32.7589,32.8057,285316.0
2023-03-20 11:30:00,35.05,35.08,34.95,34.95,251223.0,32.8057,32.8338,32.7121,32.7121,251223.0
2023-03-20 12:00:00,34.95,35.0,34.87,34.95,243741.0,32.7121,32.7589,32.6372,32.7121,243741.0
2023-03-20 12:30:00,34.95,35.11,34.94,35.11,184712.0,32.7121,32.8619,32.7027,32.8619,184712.0
2023-03-20 13:00:00,35.11,35.16,35.09,35.1,307670.0,32.8619,32.9087,32.8431,32.8525,307670.0
2023-03-20 13:30:00,35.1,35.11,34.99,35.02,338676.0,32.8525,32.8619,32.7495,32.7776,338676.0
2023-03-20 14:00:00,35.02,35.08,35.02,35.05,338385.0,32.7776,32.8338,32.7776,32.8057,338385.0
2023-03-20 14:30:00,35.05,35.13,35.01,35.09,519961.0,32.8057,32.8806,32.7683,32.8431,519961.0
2023-03-20 15:00:00,35.09,35.14,35.05,35.14,343054.0,32.8431,32.8899,32.8057,32.8899,343054.0
2023-03-20 15:30:00,35.13,35.27,35.12,35.22,1200321.0,32.8806,33.0116,32.8712,32.9648,1200321.0
2023-03-21 09:30:00,35.19,35.34,35.08,35.13,547918.0,32.9367,33.0771,32.8338,32.8806,547918.0
2023-03-21 10:00:00,35.14,35.23,35.08,35.14,593468.0,32.8899,32.9742,32.8338,32.8899,593468.0
2023-03-21 10:30:00,35.14,35.19,35.09,35.14,425800.0,32.8899,32.9367,32.8431,32.8899,425800.0
2023-03-21 11:00:00,35.14,35.19,35.05,35.11,701283.0,32.8899,32.9367,32.8057,32.8619,701283.0
2023-03-21 11:30:00,35.11,35.13,34.96,34.99,335502.0,32.8619,32.8806,32.7215,32.7495,335502.0
2023-03-21 12:00:00,34.99,35.07,34.98,35.01,392177.0,32.7495,32.8244,32.7402,32.7683,392177.0
2023-03-21 12:30:00,35.0,35.04,34.94,34.95,272836.0,32.7589,32.7963,32.7027,32.7121,272836.0
2023-03-21 13:00:00,34.95,35.01,34.91,35.0,339388.0,32.7121,32.7683,32.6747,32.7589,339388.0
2023-03-21 13:30:00,35.0,35.03,34.94,34.95,315638.0,32.7589,32.787,32.7027,32.7121,315638.0
2023-03-21 14:00:00,34.95,35.02,34.9,35.02,353575.0,32.7121,32.7776,32.6653,32.7776,353575.0
2023-03-21 14:30:00,35.02,35.08,35.02,35.06,505128.0,32.7776,32.8338,32.7776,32.8151,505128.0
2023-03-21 15:00:00,35.06,35.18,35.06,35.14,1239310.0,32.8151,32.9274,32.8151,32.8899,1239310.0
2023-03-21 15:30:00,35.14,35.19,35.1,35.14,2434688.0,32.8899,32.9367,32.8525,32.8899,2434688.0
2023-03-22 09:30:00,35.06,35.16,35.03,35.11,211489.0,32.8151,32.9087,32.787,32.8619,211489.0
2023-03-22 10:00:00,35.11,35.27,35.1,35.26,188452.0,32.8619,33.0116,32.8525,33.0023,188452.0
2023-03-22 10:30:00,35.27,35.35,35.2,35.2,418448.0,33.0116,33.0865,32.9461,32.9461,418448.0
2023-03-22 11:00:00,35.2,35.22,35.09,35.12,458697.0,32.9461,32.9648,32.8431,32.8712,458697.0
2023-03-22 11:30:00,35.12,35.16,35.1,35.14,328568.0,32.8712,32.9087,32.8525,32.8899,328568.0
2023-03-22 12:00:00,35.14,35.15,35.1,35.14,672954.0,32.8899,32.8993,32.8525,32.8899,672954.0
2023-03-22 12:30:00,35.13,35.14,35.04,35.05,305964.0,32.8806,32.8899,32.7963,32.8057,305964.0
2023-03-22 13:00:00,35.05,35.06,34.98,35.0,379358.0,32.8057,32.8151,32.7402,32.7589,379358.0
2023-03-22 13:30:00,35.0,35.03,34.97,34.98,420927.0,32.7589,32.787,32.7308,32.7402,420927.0
2023-03-22 14:00:00,34.97,35.16,34.95,35.01,500507.0,32.7308,32.9087,32.7121,32.7683,500507.0
2023-03-22 14:30:00,35.01,35.14,34.93,34.98,766401.0,32.7683,32.8899,32.6934,32.7402,766401.0
2023-03-22 15:00:00,34.98,35.12,34.9,35.11,975239.0,32.7402,32.8712,32.6653,32.8619,975239.0
2023-03-22 15:30:00,35.12,35.13,34.63,34.65,1694432.0,32.8712,32.8806,32.4126,32.4313,1694432.0
2023-03-23 09:30:00,34.55,34.68,34.42,34.49,459295.0,32.3377,32.4594,32.216,32.2816,459295.0
2023-03-23 10:00:00,34.49,34.59,34.47,34.51,329426.0,32.2816,32.3752,32.2628,32.3003,329426.0
2023-03-23 10:30:00,34.51,34.61,34.5,34.59,300433.0,32.3003,32.3939,32.2909,32.3752,300433.0
2023-03-23 11:00:00,34.59,34.68,34.51,34.52,608650.0,32.3752,32.4594,32.3003,32.3096,608650.0
2023-03-23 11:30:00,34.52,34.58,34.5,34.54,841176.0,32.3096,32.3658,32.2909,32.3284,841176.0
2023-03-23 12:00:00,34.53,34.54,34.43,34.45,465060.0,32.319,32.3284,32.2254,32.2441,465060.0
2023-03-23 12:30:00,34.45,34.48,34.41,34.47,279407.0,32.2441,32.2722,32.2067,32.2628,279407.0
2023-03-23 13:00:00,34.47,34.5,34.34,34.37,364870.0,32.2628,32.2909,32.1412,32.1692,364870.0
2023-03-23 13:30:00,34.37,34.43,34.36,34.38,240787.0,32.1692,32.2254,32.1599,32.1786,240787.0
2023-03-23 14:00:00,34.38,34.47,34.34,34.36,288690.0,32.1786,32.2628,32.1412,32.1599,288690.0
2023-03-23 14:30:00,34.36,34.38,34.19,34.25,427545.0,32.1599,32.1786,32.0008,32.0569,427545.0
2023-03-23 15:00:00,34.25,34.37,34.07,34.09,670375.0,32.0569,32.1692,31.8884,31.9072,670375.0
2023-03-23 15:30:00,34.09,34.23,34.05,34.07,2041282.0,31.9072,32.0382,31.8697,31.8884,2041282.0
2023-03-24 09:30:00,34.27,34.34,34.16,34.25,497182.0,32.0756,32.1412,31.9727,32.0569,497182.0
2023-03-24 10:00:00,34.25,34.43,34.24,34.41,349174.0,32.0569,32.2254,32.0476,32.2067,349174.0
2023-03-24 10:30:00,34.41,34.43,34.33,34.41,231122.0,32.2067,32.2254,32.1318,32.2067,231122.0
2023-03-24 11:00:00,34.41,34.51,34.36,34.5,290650.0,32.2067,32.3003,32.1599,32.2909,290650.0
2023-03-24 11:30:00,34.5,34.71,34.49,34.7,428096.0,32.2909,32.4875,32.2816,32.4781,428096.0
2023-03-24 12:00:00,34.71,34.84,34.69,34.83,468616.0,32.4875,32.6091,32.4687,32.5998,468616.0
2023-03-24 12:30:00,34.83,34.87,34.81,34.84,206480.0,32.5998,32.6372,32.5811,32.6091,206480.0
2023-03-24 13:00:00,34.84,34.87,34.78,34.84,282882.0,32.6091,32.6372,32.553,32.6091,282882.0
2023-03-24 13:30:00,34.85,34.95,34.85,34.88,310271.0,32.6185,32.7121,32.6185,32.6466,310271.0
2023-03-24 14:00:00,34.88,34.89,34.77,34.77,385646.0,32.6466,32.6559,32.5436,32.5436,385646.0
2023-03-24 14:30:00,34.77,34.86,34.77,34.84,281851.0,32.5436,32.6279,32.5436,32.6091,281851.0
2023-03-24 15:00:00,34.84,34.88,34.76,34.87,397022.0,32.6091,32.6466,32.5343,32.6372,397022.0
2023-03-24 15:30:00,34.87,34.93,34.81,34.87,2343929.0,32.6372,32.6934,32.5811,32.6372,2343929.0
2023-03-27 09:30:00,34.97,35.33,34.97,35.28,638439.0,32.7308,33.0678,32.7308,33.021,638439.0
2023-03-27 10:00:00,35.28,35.34,35.18,35.33,402588.0,33.021,33.0771,32.9274,33.0678,402588.0
2023-03-27 10:30:00,35.32,35.38,35.25,35.33,325753.0,33.0584,33.1146,32.9929,33.0678,325753.0
2023-03-27 11:00:00,35.32,35.41,35.3,35.3,442938.0,33.0584,33.1426,33.0397,33.0397,442938.0
2023-03-27 11:30:00,35.3,35.31,35.18,35.2,492033.0,33.0397,33.049,32.9274,32.9461,492033.0
2023-03-27 12:00:00,35.19,35.21,35.16,35.19,331947.0,32.9367,32.9555,32.9087,32.9367,331947.0
2023-03-27 12:30:00,35.19,35.25,35.14,35.15,274254.0,32.9367,32.9929,32.8899,32.8993,274254.0
2023-03-27 13:00:00,35.16,35.21,35.15,35.2,294293.0,32.9087,32.9555,32.8993,32.9461,294293.0
2023-03-27 13:30:00,35.2,35.23,35.13,35.13,501247.0,32.9461,32.9742,32.8806,32.8806,501247.0
2023-03-27 14:00:00,35.14,35.17,35.1,35.14,397084.0,32.8899,32.918,32.8525,32.8899,397084.0
2023-03-27 14:30:00,35.14,35.21,35.1,35.16,1874864.0,32.8899,32.9555,32.8525,32.9087,1874864.0
2023-03-27 15:00:00,35.16,35.17,35.1,35.16,307721.0,32.9087,32.918,32.8525,32.9087,307721.0
2023-03-27 15:30:00,35.16,35.17,35.09,35.13,1221416.0,32.9087,32.918,32.8431,32.8806,1221416.0
2023-03-28 09:30:00,35.21,35.31,35.15,35.27,321790.0,32.9555,33.049,32.8993,33.0116,321790.0
2023-03-28 10:00:00,35.27,35.29,35.15,35.23,212733.0,33.0116,33.0303,32.8993,32.9742,212733.0
2023-03-28 10:30:00,35.23,35.24,35.13,35.18,180597.0,32.9742,32.9835,32.8806,32.9274,180597.0
2023-03-28 11:00:00,35.19,35.27,35.16,35.27,716631.0,32.9367,33.0116,32.9087,33.0116,716631.0
2023-03-28 11:30:00,35.27,35.29,35.23,35.25,297086.0,33.0116,33.0303,32.9742,32.9929,297086.0
2023-03-28 12:00:00,35.25,35.27,35.23,35.25,232056.0,32.9929,33.0116,32.9742,32.9929,232056.0
2023-03-28 12:30:00,35.25,35.26,35.07,35.09,598141.0,32.9929,33.0023,32.8244,32.8431,598141.0
2023-03-28 13:00:00,35.11,35.24,35.1,35.16,1370996.0,32.8619,32.9835,32.8525,32.9087,1370996.0
2023-03-28 13:30:00,35.16,35.18,35.08,35.09,376105.0,32.9087,32.9274,32.8338,32.8431,376105.0
2023-03-28 14:00:00,35.08,35.13,35.06,35.13,237493.0,32.8338,32.8806,32.8151,32.8806,237493.0
2023-03-28 14:30:00,35.13,35.2,35.12,35.15,337066.0,32.8806,32.9461,32.8712,32.8993,337066.0
2023-03-28 15:00:00,35.16,35.18,35.11,35.14,472155.0,32.9087,32.9274,32.8619,32.8899,472155.0
2023-03-28 15:30:00,35.14,35.17,35.08,35.14,1015025.0,32.8899,32.918,32.8338,32.8899,1015025.0
2023-03-29 09:30:00,35.28,35.34,35.17,35.25,286832.0,33.021,33.0771,32.918,32.9929,286832.0
2023-03-29 10:00:00,35.25,35.29,35.2,35.22,161085.0,32.9929,33.0303,32.9461,32.9648,161085.0
2023-03-29 10:30:00,35.21,35.3,35.21,35.22,667570.0,32.9555,33.0397,32.9555,32.9648,667570.0
2023-03-29 11:00:00,35.22,35.28,35.19,35.23,337571.0,32.9648,33.021,32.9367,32.9742,337571.0
2023-03-29 11:30:00,35.24,35.26,35.19,35.23,227289.0,32.9835,33.0023,32.9367,32.9742,227289.0
2023-03-29 12:00:00,35.23,35.26,35.21,35.22,168160.0,32.9742,33.0023,32.9555,32.9648,168160.0
2023-03-29 12:30:00,35.22,35.26,35.21,35.23,175640.0,32.9648,33.0023,32.9555,32.9742,175640.0
2023-03-29 13:00:00,35.23,35.29,35.22,35.29,227607.0,32.9742,33.0303,32.9648,33.0303,227607.0
2023-03-29 13:30:00,35.28,35.29,35.2,35.26,296437.0,33.021,33.0303,32.9461,33.0023,296437.0
2023-03-29 14:00:00,35.25,35.26,35.21,35.23,226139.0,32.9929,33.0023,32.9555,32.9742,226139.0
2023-03-29 14:30:00,35.22,35.25,35.16,35.21,276092.0,32.9648,32.9929,32.9087,32.9555,276092.0
2023-03-29 15:00:00,35.2,35.26,35.19,35.23,336949.0,32.9461,33.0023,32.9367,32.9742,336949.0
2023-03-29 15:30:00,35.22,35.3,35.2,35.29,1271197.0,32.9648,33.0397,32.9461,33.0303,1271197.0
2023-03-30 09:30:00,35.14,35.26,35.14,35.22,287872.0,33.0772,33.1901,33.0772,33.1525,287872.0
2023-03-30 10:00:00,35.23,35.24,35.07,35.15,203056.0,33.1619,33.1713,33.0113,33.0866,203056.0
2023-03-30 10:30:00,35.15,35.21,35.08,35.18,262944.0,33.0866,33.1431,33.0207,33.1148,262944.0
2023-03-30 11:00:00,35.18,35.19,35.12,35.15,203956.0,33.1148,33.1242,33.0584,33.0866,203956.0
2023-03-30 11:30:00,35.15,35.15,35.09,35.14,157375.0,33.0866,33.0866,33.0301,33.0772,157375.0
2023-03-30 12:00:00,35.14,35.16,35.07,35.07,174715.0,33.0772,33.096,33.0113,33.0113,174715.0
2023-03-30 12:30:00,35.08,35.09,35.04,35.07,152321.0,33.0207,33.0301,32.9831,33.0113,152321.0
2023-03-30 13:00:00,35.07,35.12,35.06,35.09,173878.0,33.0113,33.0584,33.0019,33.0301,173878.0
2023-03-30 13:30:00,35.09,35.15,35.08,35.15,187353.0,33.0301,33.0866,33.0207,33.0866,187353.0
2023-03-30 14:00:00,35.14,35.21,35.07,35.2,2474777.0,33.0772,33.1431,33.0113,33.1337,2474777.0
2023-03-30 14:30:00,35.21,35.23,35.15,35.19,478459.0,33.1431,33.1619,33.0866,33.1242,478459.0
2023-03-30 15:00:00,35.19,35.22,35.14,35.16,239783.0,33.1242,33.1525,33.0772,33.096,239783.0
2023-03-30 15:30:00,35.16,35.18,35.08,35.12,1037611.0,33.096,33.1148,33.0207,33.0584,1037611.0
2023-03-31 09:30:00,35.41,35.41,35.17,35.23,201111.0,33.3313,33.3313,33.1054,33.1619,201111.0
2023-03-31 10:00:00,35.23,35.29,35.19,35.25,242908.0,33.1619,33.2184,33.1242,33.1807,242908.0
2023-03-31 10:30:00,35.25,35.29,35.19,35.2,294033.0,33.1807,33.2184,33.1242,33.1337,294033.0
2023-03-31 11:00:00,35.21,35.36,35.17,35.32,1409478.0,33.1431,33.2843,33.1054,33.2466,1409478.0
2023-03-31 11:30:00,35.33,35.39,35.31,35.39,232461.0,33.256,33.3125,33.2372,33.3125,232461.0
2023-03-31 12:00:00,35.39,35.42,35.33,35.34,205145.0,33.3125,33.3407,33.256,33.2654,205145.0
2023-03-31 12:30:00,35.34,35.35,35.29,35.32,170396.0,33.2654,33.2749,33.2184,33.2466,170396.0
2023-03-31 13:00:00,35.32,35.39,35.3,35.33,197117.0,33.2466,33.3125,33.2278,33.256,197117.0
2023-03-31 13:30:00,35.33,35.38,35.29,35.38,172838.0,33.256,33.3031,33.2184,33.3031,172838.0
2023-03-31 14:00:00,35.38,35.4,35.31,35.32,133044.0,33.3031,33.3219,33.2372,33.2466,133044.0
2023-03-31 14:30:00,35.33,35.39,35.28,35.37,789641.0,33.256,33.3125,33.209,33.2937,789641.0
2023-03-31 15:00:00,35.37,35.41,35.36,35.38,469854.0,33.2937,33.3313,33.2843,33.3031,469854.0
2023-03-31 15:30:00,35.39,35.4,35.21,35.28,3564677.0,33.3125,33.3219,33.1431,33.209,3564677.0
2023-04-03 09:30:00,35.33,35.44,35.18,35.33,447268.0,33.256,33.3596,33.1148,33.256,447268.0
2023-04-03 10:00:00,35.33,35.43,35.31,35.39,518351.0,33.256,33.3502,33.2372,33.3125,518351.0
2023-04-03 10:30:00,35.39,35.53,35.37,35.4,608275.0,33.3125,33.4443,33.2937,33.3219,608275.0
2023-04-03 11:00:00,35.4,35.41,35.34,35.4,313534.0,33.3219,33.3313,33.2654,33.3219,313534.0
2023-04-03 11:30:00,35.4,35.46,35.4,35.45,343586.0,33.3219,33.3784,33.3219,33.369,343586.0
2023-04-03 12:00:00,35.44,35.48,35.42,35.48,282122.0,33.3596,33.3972,33.3407,33.3972,282122.0
2023-04-03 12:30:00,35.48,35.49,35.38,35.39,231893.0,33.3972,33.4066,33.3031,33.3125,231893.0
2023-04-03 13:00:00,35.39,35.44,35.37,35.38,309641.0,33.3125,33.3596,33.2937,33.3031,309641.0
2023-04-03 13:30:00,35.38,35.38,35.34,35.38,359683.0,33.3031,33.3031,33.2654,33.3031,359683.0
2023-04-03 14:00:00,35.38,35.46,35.35,35.45,593903.0,33.3031,33.3784,33.2749,33.369,593903.0
2023-04-03 14:30:00,35.45,35.52,35.44,35.48,489152.0,33.369,33.4349,33.3596,33.3972,489152.0
2023-04-03 15:00:00,35.49,35.52,35.44,35.45,460335.0,33.4066,33.4349,33.3596,33.369,460335.0
2023-04-03 15:30:00,35.45,35.49,35.39,35.4,1571066.0,33.369,33.4066,33.3125,33.3219,1571066.0
2023-04-04 09:30:00,35.36,35.45,35.34,35.36,198593.0,33.2843,33.369,33.2654,33.2843,198593.0
2023-04-04 10:00:00,35.36,35.38,35.24,35.27,265956.0,33.2843,33.3031,33.1713,33.1996,265956.0
2023-04-04 10:30:00,35.28,35.41,35.27,35.39,470330.0,33.209,33.3313,33.1996,33.3125,470330.0
2023-04-04 11:00:00,35.39,35.41,35.33,35.38,510971.0,33.3125,33.3313,33.256,33.3031,510971.0
2023-04-04 11:30:00,35.38,35.38,35.3,35.3,243084.0,33.3031,33.3031,33.2278,33.2278,243084.0
2023-04-04 12:00:00,35.3,35.33,35.26,35.27,515517.0,33.2278,33.256,33.1901,33.1996,515517.0
2023-04-04 12:30:00,35.27,35.33,35.25,35.3,210043.0,33.1996,33.256,33.1807,33.2278,210043.0
2023-04-04 13:00:00,35.31,35.36,35.29,35.33,218957.0,33.2372,33.2843,33.2184,33.256,218957.0
2023-04-04 13:30:00,35.33,35.41,35.31,35.39,282271.0,33.256,33.3313,33.2372,33.3125,282271.0
2023-04-04 14:00:00,35.4,35.42,35.36,35.38,347475.0,33.3219,33.3407,33.2843,33.3031,347475.0
2023-04-04 14:30:00,35.37,35.38,35.29,35.34,251560.0,33.2937,33.3031,33.2184,33.2654,251560.0
2023-04-04 15:00:00,35.34,35.39,35.33,35.34,326662.0,33.2654,33.3125,33.256,33.2654,326662.0
2023-04-04 15:30:00,35.34,35.37,35.3,35.37,1082723.0,33.2654,33.2937,33.2278,33.2937,1082723.0
2023-04-05 09:30:00,35.5,35.82,35.5,35.8,680999.0,33.416,33.7173,33.416,33.6984,680999.0
2023-04-05 10:00:00,35.8,35.89,35.67,35.7,541553.0,33.6984,33.7832,33.5761,33.6043,541553.0
2023-04-05 10:30:00,35.7,35.85,35.65,35.84,477365.0,33.6043,33.7455,33.5572,33.7361,477365.0
2023-04-05 11:00:00,35.84,35.85,35.65,35.66,344398.0,33.7361,33.7455,33.5572,33.5667,344398.0
2023-04-05 11:30:00,35.66,35.71,35.55,35.57,407673.0,33.5667,33.6137,33.4631,33.4819,407673.0
2023-04-05 12:00:00,35.57,35.59,35.49,35.5,350293.0,33.4819,33.5008,33.4066,33.416,350293.0
2023-04-05 12:30:00,35.49,35.52,35.47,35.48,366620.0,33.4066,33.4349,33.3878,33.3972,366620.0
2023-04-05 13:00:00,35.48,35.51,35.42,35.45,341902.0,33.3972,33.4255,33.3407,33.369,341902.0
2023-04-05 13:30:00,35.45,35.5,35.42,35.5,289398.0,33.369,33.416,33.3407,33.416,289398.0
2023-04-05 14:00:00,35.5,35.54,35.46,35.54,299587.0,33.416,33.4537,33.3784,33.4537,299587.0
2023-04-05 14:30:00,35.54,35.55,35.5,35.55,301284.0,33.4537,33.4631,33.416,33.4631,301284.0
2023-04-05 15:00:00,35.55,35.58,35.49,35.51,416697.0,33.4631,33.4914,33.4066,33.4255,416697.0
2023-04-05 15:30:00,35.51,35.52,35.35,35.39,2267418.0,33.4255,33.4349,33.2749,33.3125,2267418.0
2023-04-06 09:30:00,35.48,35.69,35.43,35.58,824063.0,33.3972,33.5949,33.3502,33.4914,824063.0
2023-04-06 10:00:00,35.58,35.59,35.49,35.58,699933.0,33.4914,33.5008,33.4066,33.4914,699933.0
2023-04-06 10:30:00,35.59,35.73,35.58,35.69,750890.0,33.5008,33.6325,33.4914,33.5949,750890.0
2023-04-06 11:00:00,35.69,35.81,35.67,35.77,561956.0,33.5949,33.7079,33.5761,33.6702,561956.0
2023-04-06 11:30:00,35.77,35.85,35.77,35.85,594405.0,33.6702,33.7455,33.6702,33.7455,594405.0
2023-04-06 12:00:00,35.85,35.88,35.81,35.84,381744.0,33.7455,33.7737,33.7079,33.7361,381744.0
2023-04-06 12:30:00,35.84,35.89,35.82,35.87,275334.0,33.7361,33.7832,33.7173,33.7643,275334.0
2023-04-06 13:00:00,35.86,35.88,35.79,35.8,214736.0,33.7549,33.7737,33.689,33.6984,214736.0
2023-04-06 13:30:00,35.8,35.8,35.69,35.7,199061.0,33.6984,33.6984,33.5949,33.6043,199061.0
2023-04-06 14:00:00,35.7,35.71,35.65,35.68,206400.0,33.6043,33.6137,33.5572,33.5855,206400.0
2023-04-06 14:30:00,35.68,35.7,35.61,35.64,285681.0,33.5855,33.6043,33.5196,33.5478,285681.0
2023-04-06 15:00:00,35.64,35.66,35.62,35.66,397936.0,33.5478,33.5667,33.529,33.5667,397936.0
2023-04-06 15:30:00,35.66,35.69,35.61,35.63,1143334.0,33.5667,33.5949,33.5196,33.5384,1143334.0
2023-04-10 09:30:00,35.5,35.51,35.09,35.18,338739.0,33.416,33.4255,33.0301,33.1148,338739.0
2023-04-10 10:00:00,35.18,35.34,35.17,35.27,194338.0,33.1148,33.2654,33.1054,33.1996,194338.0
2023-04-10 10:30:00,35.27,35.29,35.17,35.17,254437.0,33.1996,33.2184,33.1054,33.1054,254437.0
2023-04-10 11:00:00,35.16,35.18,35.11,35.15,158525.0,33.096,33.1148,33.0489,33.0866,158525.0
2023-04-10 11:30:00,35.15,35.21,35.14,35.15,202276.0,33.0866,33.1431,33.0772,33.0866,202276.0
2023-04-10 12:00:00,35.16,35.22,35.15,35.22,198518.0,33.096,33.1525,33.0866,33.1525,198518.0
2023-04-10 12:30:00,35.22,35.3,35.2,35.3,165901.0,33.1525,33.2278,33.1337,33.2278,165901.0
2023-04-10 13:00:00,35.3,35.31,35.25,35.27,266559.0,33.2278,33.2372,33.1807,33.1996,266559.0
2023-04-10 13:30:00,35.27,35.32,35.24,35.3,238182.0,33.1996,33.2466,33.1713,33.2278,238182.0
2023-04-10 14:00:00,35.3,35.3,35.23,35.25,203004.0,33.2278,33.2278,33.1619,33.1807,203004.0
2023-04-10 14:30:00,35.25,35.27,35.2,35.25,240939.0,33.1807,33.1996,33.1337,33.1807,240939.0
2023-04-10 15:00:00,35.25,35.26,35.19,35.21,307760.0,33.1807,33.1901,33.1242,33.1431,307760.0
2023-04-10 15:30:00,35.2,35.26,35.17,35.22,1595593.0,33.1337,33.1901,33.1054,33.1525,1595593.0
2023-04-11 09:30:00,35.27,35.36,35.15,35.24,573213.0,33.1996,33.2843,33.0866,33.1713,573213.0
2023-04-11 10:00:00,35.23,35.33,35.2,35.32,292627.0,33.1619,33.256,33.1337,33.2466,292627.0
2023-04-11 10:30:00,35.32,35.4,35.27,35.4,260116.0,33.2466,33.3219,33.1996,33.3219,260116.0
2023-04-11 11:00:00,35.39,35.4,35.34,35.39,325085.0,33.3125,33.3219,33.2654,33.3125,325085.0
2023-04-11 11:30:00,35.39,35.4,35.25,35.3,235228.0,33.3125,33.3219,33.1807,33.2278,235228.0
2023-04-11 12:00:00,35.3,35.34,35.24,35.32,531858.0,33.2278,33.2654,33.1713,33.2466,531858.0
2023-04-11 12:30:00,35.33,35.34,35.3,35.32,173891.0,33.256,33.2654,33.2278,33.2466,173891.0
2023-04-11 13:00:00,35.32,35.35,35.29,35.32,123827.0,33.2466,33.2749,33.2184,33.2466,123827.0
2023-04-11 13:30:00,35.33,35.37,35.31,35.37,232252.0,33.256,33.2937,33.2372,33.2937,232252.0
2023-04-11 14:00:00,35.37,35.41,35.36,35.39,227938.0,33.2937,33.3313,33.2843,33.3125,227938.0
2023-04-11 14:30:00,35.39,35.39,35.32,35.33,195326.0,33.3125,33.3125,33.2466,33.256,195326.0
2023-04-11 15:00:00,35.33,35.34,35.27,35.29,219853.0,33.256,33.2654,33.1996,33.2184,219853.0
2023-04-11 15:30:00,35.29,35.3,35.23,35.25,805332.0,33.2184,33.2278,33.1619,33.1807,805332.0
2023-04-12 09:30:00,35.17,35.25,35.12,35.2,261365.0,33.1054,33.1807,33.0584,33.1337,261365.0
2023-04-12 10:00:00,35.2,35.22,35.11,35.17,194070.0,33.1337,33.1525,33.0489,33.1054,194070.0
2023-04-12 10:30:00,35.16,35.22,35.08,35.19,395556.0,33.096,33.1525,33.0207,33.1242,395556.0
2023-04-12 11:00:00,35.19,35.28,35.15,35.27,285906.0,33.1242,33.209,33.0866,33.1996,285906.0
2023-04-12 11:30:00,35.26,35.32,35.25,35.31,291790.0,33.1901,33.2466,33.1807,33.2372,291790.0
2023-04-12 12:00:00,35.31,35.36,35.28,35.32,358512.0,33.2372,33.2843,33.209,33.2466,358512.0
2023-04-12 12:30:00,35.32,35.36,35.31,35.34,220245.0,33.2466,33.2843,33.2372,33.2654,220245.0
2023-04-12 13:00:00,35.35,35.38,35.3,35.37,290158.0,33.2749,33.3031,33.2278,33.2937,290158.0
2023-04-12 13:30:00,35.38,35.44,35.38,35.42,299874.0,33.3031,33.3596,33.3031,33.3407,299874.0
2023-04-12 14:00:00,35.42,35.46,35.32,35.33,271780.0,33.3407,33.3784,33.2466,33.256,271780.0
2023-04-12 14:30:00,35.32,35.33,35.26,35.28,240539.0,33.2466,33.256,33.1901,33.209,240539.0
2023-04-12 15:00:00,35.29,35.32,35.18,35.19,194934.0,33.2184,33.2466,33.1148,33.1242,194934.0
2023-04-12 15:30:00,35.19,35.28,35.17,35.23,1506607.0,33.1242,33.209,33.1054,33.1619,1506607.0
2023-04-13 09:30:00,35.19,35.25,34.84,34.91,478987.0,33.1242,33.1807,32.7948,32.8607,478987.0
2023-04-13 10:00:00,34.91,35.07,34.9,35.02,283829.0,32.8607,33.0113,32.8513,32.9642,283829.0
2023-04-13 10:30:00,35.03,35.08,34.92,34.95,331721.0,32.9736,33.0207,32.8701,32.8983,331721.0
2023-04-13 11:00:00,34.95,34.97,34.85,34.9,238076.0,32.8983,32.9172,32.8042,32.8513,238076.0
2023-04-13 11:30:00,34.9,34.94,34.87,34.93,260084.0,32.8513,32.8889,32.823,32.8795,260084.0
2023-04-13 12:00:00,34.93,35.0,34.91,34.98,163497.0,32.8795,32.9454,32.8607,32.9266,163497.0
2023-04-13 12:30:00,34.98,35.04,34.98,35.02,215992.0,32.9266,32.9831,32.9266,32.9642,215992.0
2023-04-13 13:00:00,35.02,35.07,35.01,35.04,199183.0,32.9642,33.0113,32.9548,32.9831,199183.0
2023-04-13 13:30:00,35.05,35.16,35.04,35.15,201136.0,32.9925,33.096,32.9831,33.0866,201136.0
2023-04-13 14:00:00,35.15,35.24,35.14,35.23,177324.0,33.0866,33.1713,33.0772,33.1619,177324.0
2023-04-13 14:30:00,35.22,35.32,35.22,35.3,169898.0,33.1525,33.2466,33.1525,33.2278,169898.0
2023-04-13 15:00:00,35.3,35.32,35.23,35.25,249970.0,33.2278,33.2466,33.1619,33.1807,249970.0
2023-04-13 15:30:00,35.25,35.27,35.18,35.23,836086.0,33.1807,33.1996,33.1148,33.1619,836086.0
2023-04-14 09:30:00,34.99,35.35,34.98,35.34,412278.0,32.936,33.2749,32.9266,33.2654,412278.0
2023-04-14 10:00:00,35.34,35.37,35.14,35.16,337144.0,33.2654,33.2937,33.0772,33.096,337144.0
2023-04-14 10:30:00,35.16,35.22,35.14,35.2,242040.0,33.096,33.1525,33.0772,33.1337,242040.0
2023-04-14 11:00:00,35.2,35.22,35.14,35.15,378848.0,33.1337,33.1525,33.0772,33.0866,378848.0
2023-04-14 11:30:00,35.15,35.18,35.14,35.18,195486.0,33.0866,33.1148,33.0772,33.1148,195486.0
2023-04-14 12:00:00,35.18,35.2,35.14,35.15,217367.0,33.1148,33.1337,33.0772,33.0866,217367.0
2023-04-14 12:30:00,35.15,35.15,35.08,35.09,198631.0,33.0866,33.0866,33.0207,33.0301,198631.0
2023-04-14 13:00:00,35.08,35.14,35.08,35.09,154547.0,33.0207,33.0772,33.0207,33.0301,154547.0
2023-04-14 13:30:00,35.09,35.09,35.03,35.09,158491.0,33.0301,33.0301,32.9736,33.0301,158491.0
2023-04-14 14:00:00,35.09,35.11,35.07,35.09,170625.0,33.0301,33.0489,33.0113,33.0301,170625.0
2023-04-14 14:30:00,35.09,35.12,35.07,35.11,202152.0,33.0301,33.0584,33.0113,33.0489,202152.0
2023-04-14 15:00:00,35.1,35.11,35.0,35.05,267208.0,33.0395,33.0489,32.9454,32.9925,267208.0
2023-04-14 15:30:00,35.05,35.19,35.04,35.1,1386691.0,32.9925,33.1242,32.9831,33.0395,1386691.0
2023-04-17 09:30:00,35.2,35.42,35.2,35.34,341698.0,33.1337,33.3407,33.1337,33.2654,341698.0
2023-04-17 10:00:00,35.34,35.38,35.25,35.36,241946.0,33.2654,33.3031,33.1807,33.2843,241946.0
2023-04-17 10:30:00,35.36,35.37,35.3,35.34,276496.0,33.2843,33.2937,33.2278,33.2654,276496.0
2023-04-17 11:00:00,35.35,35.4,35.32,35.37,199463.0,33.2749,33.3219,33.2466,33.2937,199463.0
2023-04-17 11:30:00,35.36,35.37,35.24,35.32,257637.0,33.2843,33.2937,33.1713,33.2466,257637.0
2023-04-17 12:00:00,35.32,35.33,35.25,35.29,164740.0,33.2466,33.256,33.1807,33.2184,164740.0
2023-04-17 12:30:00,35.29,35.29,35.23,35.23,119876.0,33.2184,33.2184,33.1619,33.1619,119876.0
2023-04-17 13:00:00,35.23,35.25,35.19,35.23,110054.0,33.1619,33.1807,33.1242,33.1619,110054.0
2023-04-17 13:30:00,35.23,35.23,35.17,35.18,134947.0,33.1619,33.1619,33.1054,33.1148,134947.0
2023-04-17 14:00:00,35.18,35.25,35.15,35.25,124679.0,33.1148,33.1807,33.0866,33.1807,124679.0
2023-04-17 14:30:00,35.25,35.34,35.23,35.33,154451.0,33.1807,33.2654,33.1619,33.256,154451.0
2023-04-17 15:00:00,35.34,35.37,35.31,35.33,179470.0,33.2654,33.2937,33.2372,33.256,179470.0
2023-04-17 15:30:00,35.33,35.41,35.28,35.38,1131140.0,33.256,33.3313,33.209,33.3031,1131140.0
2023-04-18 09:30:00,35.39,35.45,35.28,35.32,307852.0,33.3125,33.369,33.209,33.2466,307852.0
2023-04-18 10:00:00,35.32,35.34,35.17,35.19,444802.0,33.2466,33.2654,33.1054,33.1242,444802.0
2023-04-18 10:30:00,35.19,35.21,35.11,35.12,254863.0,33.1242,33.1431,33.0489,33.0584,254863.0
2023-04-18 11:00:00,35.13,35.17,35.05,35.07,151383.0,33.0678,33.1054,32.9925,33.0113,151383.0
2023-04-18 11:30:00,35.06,35.1,35.0,35.02,176658.0,33.0019,33.0395,32.9454,32.9642,176658.0
2023-04-18 12:00:00,35.03,35.13,35.02,35.12,189015.0,32.9736,33.0678,32.9642,33.0584,189015.0
2023-04-18 12:30:00,35.13,35.15,35.1,35.12,213436.0,33.0678,33.0866,33.0395,33.0584,213436.0
2023-04-18 13:00:00,35.11,35.13,35.06,35.09,215174.0,33.0489,33.0678,33.0019,33.0301,215174.0
2023-04-18 13:30:00,35.09,35.19,35.08,35.18,240322.0,33.0301,33.1242,33.0207,33.1148,240322.0
2023-04-18 14:00:00,35.18,35.29,35.18,35.28,174336.0,33.1148,33.2184,33.1148,33.209,174336.0
2023-04-18 14:30:00,35.27,35.31,35.24,35.3,176633.0,33.1996,33.2372,33.1713,33.2278,176633.0
2023-04-18 15:00:00,35.31,35.36,35.3,35.36,291258.0,33.2372,33.2843,33.2278,33.2843,291258.0
2023-04-18 15:30:00,35.36,35.43,35.34,35.39,849278.0,33.2843,33.3502,33.2654,33.3125,849278.0
2023-04-19 09:30:00,35.5,35.51,35.31,35.39,204821.0,33.416,33.4255,33.2372,33.3125,204821.0
2023-04-19 10:00:00,35.4,35.48,35.38,35.48,189293.0,33.3219,33.3972,33.3031,33.3972,189293.0
2023-04-19 10:30:00,35.48,35.49,35.42,35.44,161558.0,33.3972,33.4066,33.3407,33.3596,161558.0
2023-04-19 11:00:00,35.45,35.51,35.44,35.5,186501.0,33.369,33.4255,33.3596,33.416,186501.0
2023-04-19 11:30:00,35.5,35.57,35.48,35.56,219885.0,33.416,33.4819,33.3972,33.4725,219885.0
2023-04-19 12:00:00,35.55,35.59,35.55,35.58,157470.0,33.4631,33.5008,33.4631,33.4914,157470.0
2023-04-19 12:30:00,35.58,35.61,35.52,35.54,270438.0,33.4914,33.5196,33.4349,33.4537,270438.0
2023-04-19 13:00:00,35.54,35.55,35.47,35.52,267460.0,33.4537,33.4631,33.3878,33.4349,267460.0
2023-04-19 13:30:00,35.52,35.53,35.48,35.52,319549.0,33.4349,33.4443,33.3972,33.4349,319549.0
2023-04-19 14:00:00,35.52,35.55,35.41,35.45,266969.0,33.4349,33.4631,33.3313,33.369,266969.0
2023-04-19 14:30:00,35.45,35.47,35.43,35.45,171038.0,33.369,33.3878,33.3502,33.369,171038.0
2023-04-19 15:00:00,35.45,35.45,35.41,35.41,246426.0,33.369,33.369,33.3313,33.3313,246426.0
2023-04-19 15:30:00,35.41,35.42,35.31,35.36,1255577.0,33.3313,33.3407,33.2372,33.2843,1255577.0
2023-04-20 09:30:00,35.36,35.4,35.22,35.33,370338.0,33.2843,33.3219,33.1525,33.256,370338.0
2023-04-20 10:00:00,35.33,35.45,35.3,35.44,363798.0,33.256,33.369,33.2278,33.3596,363798.0
2023-04-20 10:30:00,35.44,35.46,35.38,35.45,316043.0,33.3596,33.3784,33.3031,33.369,316043.0
2023-04-20 11:00:00,35.46,35.59,35.45,35.57,205203.0,33.3784,33.5008,33.369,33.4819,205203.0
2023-04-20 11:30:00,35.57,35.59,35.47,35.5,240559.0,33.4819,33.5008,33.3878,33.416,240559.0
2023-04-20 12:00:00,35.5,35.59,35.5,35.59,120137.0,33.416,33.5008,33.416,33.5008,120137.0
2023-04-20 12:30:00,35.59,35.63,35.58,35.61,99426.0,33.5008,33.5384,33.4914,33.5196,99426.0
2023-04-20 13:00:00,35.61,35.65,35.55,35.65,221948.0,33.5196,33.5572,33.4631,33.5572,221948.0
2023-04-20 13:30:00,35.65,35.65,35.57,35.58,181694.0,33.5572,33.5572,33.4819,33.4914,181694.0
2023-04-20 14:00:00,35.58,35.58,35.51,35.52,217053.0,33.4914,33.4914,33.4255,33.4349,217053.0
2023-04-20 14:30:00,35.52,35.52,35.46,35.51,207533.0,33.4349,33.4349,33.3784,33.4255,207533.0
2023-04-20 15:00:00,35.51,35.54,35.45,35.46,351294.0,33.4255,33.4537,33.369,33.3784,351294.0
2023-04-20 15:30:00,35.46,35.54,35.43,35.53,785709.0,33.3784,33.4537,33.3502,33.4443,785709.0
2023-04-21 09:30:00,35.68,35.75,35.45,35.52,400170.0,33.5855,33.6514,33.369,33.4349,400170.0
2023-04-21 10:00:00,35.52,35.59,35.44,35.57,187870.0,33.4349,33.5008,33.3596,33.4819,187870.0
2023-04-21 10:30:00,35.57,35.58,35.4,35.41,227144.0,33.4819,33.4914,33.3219,33.3313,227144.0
2023-04-21 11:00:00,35.41,35.5,35.41,35.44,147974.0,33.3313,33.416,33.3313,33.3596,147974.0
2023-04-21 11:30:00,35.44,35.47,35.37,35.45,200243.0,33.3596,33.3878,33.2937,33.369,200243.0
2023-04-21 12:00:00,35.45,35.49,35.43,35.45,210328.0,33.369,33.4066,33.3502,33.369,210328.0
2023-04-21 12:30:00,35.44,35.46,35.4,35.42,93085.0,33.3596,33.3784,33.3219,33.3407,93085.0
2023-04-21 13:00:00,35.42,35.44,35.39,35.42,178527.0,33.3407,33.3596,33.3125,33.3407,178527.0
2023-04-21 13:30:00,35.42,35.45,35.4,35.42,128665.0,33.3407,33.369,33.3219,33.3407,128665.0
2023-04-21 14:00:00,35.42,35.45,35.35,35.37,517398.0,33.3407,33.369,33.2749,33.2937,517398.0
2023-04-21 14:30:00,35.38,35.4,35.32,35.39,251382.0,33.3031,33.3219,33.2466,33.3125,251382.0
2023-04-21 15:00:00,35.38,35.39,35.34,35.35,266067.0,33.3031,33.3125,33.2654,33.2749,266067.0
2023-04-21 15:30:00,35.35,35.37,35.25,35.31,2119568.0,33.2749,33.2937,33.1807,33.2372,2119568.0
2023-04-24 09:30:00,35.42,35.52,35.29,35.39,511872.0,33.3407,33.4349,33.2184,33.3125,511872.0
2023-04-24 10:00:00,35.39,35.55,35.34,35.52,479111.0,33.3125,33.4631,33.2654,33.4349,479111.0
2023-04-24 10:30:00,35.52,35.58,35.5,35.55,312466.0,33.4349,33.4914,33.416,33.4631,312466.0
2023-04-24 11:00:00,35.55,35.61,35.49,35.5,345344.0,33.4631,33.5196,33.4066,33.416,345344.0
2023-04-24 11:30:00,35.49,35.5,35.34,35.39,324759.0,33.4066,33.416,33.2654,33.3125,324759.0
2023-04-24 12:00:00,35.39,35.5,35.38,35.47,557865.0,33.3125,33.416,33.3031,33.3878,557865.0
2023-04-24 12:30:00,35.47,35.49,35.43,35.44,216716.0,33.3878,33.4066,33.3502,33.3596,216716.0
2023-04-24 13:00:00,35.45,35.48,35.43,35.43,211690.0,33.369,33.3972,33.3502,33.3502,211690.0
2023-04-24 13:30:00,35.44,35.48,35.42,35.47,171646.0,33.3596,33.3972,33.3407,33.3878,171646.0
2023-04-24 14:00:00,35.47,35.49,35.39,35.4,304818.0,33.3878,33.4066,33.3125,33.3219,304818.0
2023-04-24 14:30:00,35.4,35.41,35.36,35.37,247770.0,33.3219,33.3313,33.2843,33.2937,247770.0
2023-04-24 15:00:00,35.37,35.41,35.33,35.38,394730.0,33.2937,33.3313,33.256,33.3031,394730.0
2023-04-24 15:30:00,35.38,35.39,35.33,35.36,1259433.0,33.3031,33.3125,33.256,33.2843,1259433.0
2023-04-25 09:30:00,35.29,35.69,35.26,35.66,955487.0,33.2184,33.5949,33.1901,33.5667,955487.0
2023-04-25 10:00:00,35.67,35.78,35.62,35.74,342369.0,33.5761,33.6796,33.529,33.642,342369.0
2023-04-25 10:30:00,35.75,35.82,35.71,35.8,312834.0,33.6514,33.7173,33.6137,33.6984,312834.0
2023-04-25 11:00:00,35.8,35.94,35.78,35.91,890647.0,33.6984,33.8302,33.6796,33.802,890647.0
2023-04-25 11:30:00,35.91,35.99,35.91,35.98,413159.0,33.802,33.8773,33.802,33.8679,413159.0
2023-04-25 12:00:00,35.98,35.98,35.83,35.89,407549.0,33.8679,33.8679,33.7267,33.7832,407549.0
2023-04-25 12:30:00,35.89,35.93,35.85,35.93,328340.0,33.7832,33.8208,33.7455,33.8208,328340.0
2023-04-25 13:00:00,35.93,35.99,35.84,35.93,587087.0,33.8208,33.8773,33.7361,33.8208,587087.0
2023-04-25 13:30:00,35.92,35.95,35.87,35.9,1909064.0,33.8114,33.8396,33.7643,33.7926,1909064.0
2023-04-25 14:00:00,35.9,35.93,35.83,35.86,699968.0,33.7926,33.8208,33.7267,33.7549,699968.0
2023-04-25 14:30:00,35.86,35.88,35.78,35.8,426181.0,33.7549,33.7737,33.6796,33.6984,426181.0
2023-04-25 15:00:00,35.8,35.81,35.72,35.8,571739.0,33.6984,33.7079,33.6231,33.6984,571739.0
2023-04-25 15:30:00,35.8,35.91,35.79,35.9,1355188.0,33.6984,33.802,33.689,33.7926,1355188.0
2023-04-26 09:30:00,35.56,35.8,35.51,35.77,591595.0,33.4725,33.6984,33.4255,33.6702,591595.0
2023-04-26 10:00:00,35.77,35.77,35.59,35.63,434890.0,33.6702,33.6702,33.5008,33.5384,434890.0
2023-04-26 10:30:00,35.63,35.71,35.56,35.57,450770.0,33.5384,33.6137,33.4725,33.4819,450770.0
2023-04-26 11:00:00,35.58,35.67,35.53,35.66,289202.0,33.4914,33.5761,33.4443,33.5667,289202.0
2023-04-26 11:30:00,35.66,35.7,35.56,35.61,560633.0,33.5667,33.6043,33.4725,33.5196,560633.0
2023-04-26 12:00:00,35.61,35.66,35.57,35.65,276154.0,33.5196,33.5667,33.4819,33.5572,276154.0
2023-04-26 12:30:00,35.65,35.69,35.63,35.66,187084.0,33.5572,33.5949,33.5384,33.5667,187084.0
2023-04-26 13:00:00,35.66,35.71,35.64,35.69,239149.0,33.5667,33.6137,33.5478,33.5949,239149.0
2023-04-26 13:30:00,35.69,35.71,35.64,35.65,257218.0,33.5949,33.6137,33.5478,33.5572,257218.0
2023-04-26 14:00:00,35.65,35.71,35.6,35.68,528681.0,33.5572,33.6137,33.5102,33.5855,528681.0
2023-04-26 14:30:00,35.68,35.68,35.6,35.66,386744.0,33.5855,33.5855,33.5102,33.5667,386744.0
2023-04-26 15:00:00,35.66,35.68,35.57,35.61,838015.0,33.5667,33.5855,33.4819,33.5196,838015.0
2023-04-26 15:30:00,35.61,35.61,35.49,35.5,1353773.0,33.5196,33.5196,33.4066,33.416,1353773.0
2023-04-27 09:30:00,34.63,34.65,32.93,33.46,2486920.0,32.5971,32.6159,30.9969,31.4958,2486920.0
2023-04-27 10:00:00,33.46,33.69,33.23,33.65,1970174.0,31.4958,31.7123,31.2793,31.6746,1970174.0
2023-04-27 10:30:00,33.65,33.74,33.52,33.7,998146.0,31.6746,31.7594,31.5523,31.7217,998146.0
2023-04-27 11:00:00,33.7,33.74,33.53,33.67,648619.0,31.7217,31.7594,31.5617,31.6935,648619.0
2023-04-27 11:30:00,33.67,33.74,33.58,33.68,418482.0,31.6935,31.7594,31.6088,31.7029,418482.0
2023-04-27 12:00:00,33.68,33.7,33.55,33.62,606085.0,31.7029,31.7217,31.5805,31.6464,606085.0
2023-04-27 12:30:00,33.63,33.68,33.58,33.65,384171.0,31.6558,31.7029,31.6088,31.6746,384171.0
2023-04-27 13:00:00,33.65,33.73,33.57,33.62,449832.0,31.6746,31.75,31.5993,31.6464,449832.0
2023-04-27 13:30:00,33.62,33.69,33.61,33.65,387377.0,31.6464,31.7123,31.637,31.6746,387377.0
2023-04-27 14:00:00,33.65,33.7,33.58,33.66,350378.0,31.6746,31.7217,31.6088,31.6841,350378.0
2023-04-27 14:30:00,33.66,33.74,33.66,33.73,515147.0,31.6841,31.7594,31.6841,31.75,515147.0
2023-04-27 15:00:00,33.73,33.77,33.65,33.65,846180.0,31.75,31.7876,31.6746,31.6746,846180.0
2023-04-27 15:30:00,33.65,33.66,33.45,33.54,2352031.0,31.6746,31.6841,31.4864,31.5711,2352031.0
2023-04-28 09:30:00,33.5,33.6,33.22,33.35,910021.0,31.5335,31.6276,31.2699,31.3923,910021.0
2023-04-28 10:00:00,33.34,33.39,33.11,33.16,1129349.0,31.3828,31.4299,31.1663,31.2134,1129349.0
2023-04-28 10:30:00,33.16,33.24,32.69,32.71,1277733.0,31.2134,31.2887,30.771,30.7898,1277733.0
2023-04-28 11:00:00,32.72,32.77,32.58,32.62,728917.0,30.7992,30.8463,30.6675,30.7051,728917.0
2023-04-28 11:30:00,32.62,32.7,32.43,32.52,2752428.0,30.7051,30.7804,30.5263,30.611,2752428.0
2023-04-28 12:00:00,32.52,32.59,32.47,32.54,895997.0,30.611,30.6769,30.5639,30.6298,895997.0
2023-04-28 12:30:00,32.54,32.75,32.53,32.58,1185424.0,30.6298,30.8275,30.6204,30.6675,1185424.0
2023-04-28 13:00:00,32.59,32.64,32.56,32.59,465018.0,30.6769,30.7239,30.6486,30.6769,465018.0
2023-04-28 13:30:00,32.59,32.6,32.41,32.44,610089.0,30.6769,30.6863,30.5074,30.5357,610089.0
2023-04-28 14:00:00,32.44,32.46,32.29,32.32,338758.0,30.5357,30.5545,30.3945,30.4227,338758.0
2023-04-28 14:30:00,32.32,32.37,32.3,32.36,479400.0,30.4227,30.4698,30.4039,30.4604,479400.0
2023-04-28 15:00:00,32.36,32.51,32.34,32.49,1351029.0,30.4604,30.6016,30.4415,30.5827,1351029.0
2023-04-28 15:30:00,32.48,32.77,32.47,32.7,3238984.0,30.5733,30.8463,30.5639,30.7804,3238984.0
2023-05-01 09:30:00,32.64,32.86,32.53,32.79,494049.0,30.7239,30.931,30.6204,30.8651,494049.0
2023-05-01 10:00:00,32.78,32.97,32.76,32.86,968126.0,30.8557,31.0346,30.8369,30.931,968126.0
2023-05-01 10:30:00,32.86,32.95,32.74,32.74,565454.0,30.931,31.0157,30.8181,30.8181,565454.0
2023-05-01 11:00:00,32.75,32.86,32.68,32.7,523243.0,30.8275,30.931,30.7616,30.7804,523243.0
2023-05-01 11:30:00,32.7,32.72,32.67,32.71,318648.0,30.7804,30.7992,30.7522,30.7898,318648.0
2023-05-01 12:00:00,32.72,32.77,32.69,32.7,343798.0,30.7992,30.8463,30.771,30.7804,343798.0
2023-05-01 12:30:00,32.7,32.76,32.7,32.72,317634.0,30.7804,30.8369,30.7804,30.7992,317634.0
2023-05-01 13:00:00,32.72,32.73,32.69,32.7,221858.0,30.7992,30.8087,30.771,30.7804,221858.0
2023-05-01 13:30:00,32.69,32.75,32.65,32.73,296276.0,30.771,30.8275,30.7334,30.8087,296276.0
2023-05-01 14:00:00,32.73,32.73,32.67,32.69,324617.0,30.8087,30.8087,30.7522,30.771,324617.0
2023-05-01 14:30:00,32.69,32.69,32.59,32.63,237370.0,30.771,30.771,30.6769,30.7145,237370.0
2023-05-01 15:00:00,32.63,32.67,32.58,32.67,392341.0,30.7145,30.7522,30.6675,30.7522,392341.0
2023-05-01 15:30:00,32.66,32.7,32.56,32.57,1550896.0,30.7428,30.7804,30.6486,30.658,1550896.0
2023-05-02 09:30:00,32.41,32.49,32.18,32.4,538918.0,30.5074,30.5827,30.2909,30.498,538918.0
2023-05-02 10:00:00,32.4,32.51,32.09,32.12,677048.0,30.498,30.6016,30.2062,30.2345,677048.0
2023-05-02 10:30:00,32.12,32.12,31.94,32.09,616632.0,30.2345,30.2345,30.065,30.2062,616632.0
2023-05-02 11:00:00,32.08,32.1,31.94,32.02,591919.0,30.1968,30.2156,30.065,30.1403,591919.0
2023-05-02 11:30:00,32.02,32.03,31.9,32.01,514899.0,30.1403,30.1497,30.0274,30.1309,514899.0
2023-05-02 12:00:00,32.01,32.06,31.96,32.05,515047.0,30.1309,30.178,30.0839,30.1686,515047.0
2023-05-02 12:30:00,32.05,32.15,31.99,32.15,456758.0,30.1686,30.2627,30.1121,30.2627,456758.0
2023-05-02 13:00:00,32.15,32.25,32.13,32.23,566415.0,30.2627,30.3568,30.2439,30.338,566415.0
2023-05-02 13:30:00,32.23,32.32,32.18,32.31,329350.0,30.338,30.4227,30.2909,30.4133,329350.0
2023-05-02 14:00:00,32.3,32.3,32.17,32.22,361758.0,30.4039,30.4039,30.2815,30.3286,361758.0
2023-05-02 14:30:00,32.22,32.37,32.21,32.33,1509694.0,30.3286,30.4698,30.3192,30.4321,1509694.0
2023-05-02 15:00:00,32.33,32.45,32.32,32.44,729508.0,30.4321,30.5451,30.4227,30.5357,729508.0
2023-05-02 15:30:00,32.45,32.54,32.3,32.54,2777472.0,30.5451,30.6298,30.4039,30.6298,2777472.0
2023-05-03 09:30:00,32.41,33.07,32.23,32.85,1702864.0,30.5074,31.1287,30.338,30.9216,1702864.0
2023-05-03 10:00:00,32.86,33.07,32.85,32.98,912178.0,30.931,31.1287,30.9216,31.044,912178.0
2023-05-03 10:30:00,32.98,32.99,32.85,32.91,791697.0,31.044,31.0534,30.9216,30.9781,791697.0
2023-05-03 11:00:00,32.91,32.96,32.81,32.86,591393.0,30.9781,31.0252,30.884,30.931,591393.0
2023-05-03 11:30:00,32.85,32.99,32.85,32.98,499445.0,30.9216,31.0534,30.9216,31.044,499445.0
2023-05-03 12:00:00,32.98,33.02,32.91,33.01,408773.0,31.044,31.0816,30.9781,31.0722,408773.0
2023-05-03 12:30:00,33.01,33.03,32.97,33.01,311189.0,31.0722,31.091,31.0346,31.0722,311189.0
2023-05-03 13:00:00,33.01,33.07,33.0,33.06,310534.0,31.0722,31.1287,31.0628,31.1193,310534.0
2023-05-03 13:30:00,33.06,33.09,32.97,32.98,375008.0,31.1193,31.1475,31.0346,31.044,375008.0
2023-05-03 14:00:00,32.98,33.06,32.87,32.9,527527.0,31.044,31.1193,30.9404,30.9687,527527.0
2023-05-03 14:30:00,32.91,32.96,32.71,32.77,650094.0,30.9781,31.0252,30.7898,30.8463,650094.0
2023-05-03 15:00:00,32.77,32.82,32.71,32.74,892113.0,30.8463,30.8934,30.7898,30.8181,892113.0
2023-05-03 15:30:00,32.73,32.82,32.7,32.79,2558104.0,30.8087,30.8934,30.7804,30.8651,2558104.0
2023-05-04 09:30:00,32.7,32.88,32.43,32.45,519734.0,30.7804,30.9499,30.5263,30.5451,519734.0
2023-05-04 10:00:00,32.44,32.61,32.44,32.56,602779.0,30.5357,30.6957,30.5357,30.6486,602779.0
2023-05-04 10:30:00,32.57,32.58,32.44,32.45,482562.0,30.658,30.6675,30.5357,30.5451,482562.0
2023-05-04 11:00:00,32.45,32.54,32.4,32.42,501890.0,30.5451,30.6298,30.498,30.5169,501890.0
2023-05-04 11:30:00,32.43,32.51,32.4,32.48,372566.0,30.5263,30.6016,30.498,30.5733,372566.0
2023-05-04 12:00:00,32.48,32.57,32.48,32.5,519684.0,30.5733,30.658,30.5733,30.5922,519684.0
2023-05-04 12:30:00,32.5,32.59,32.4,32.58,224288.0,30.5922,30.6769,30.498,30.6675,224288.0
2023-05-04 13:00:00,32.59,32.59,32.43,32.44,278235.0,30.6769,30.6769,30.5263,30.5357,278235.0
2023-05-04 13:30:00,32.44,32.44,32.33,32.36,717688.0,30.5357,30.5357,30.4321,30.4604,717688.0
2023-05-04 14:00:00,32.36,32.49,32.34,32.48,307675.0,30.4604,30.5827,30.4415,30.5733,307675.0
2023-05-04 14:30:00,32.48,32.5,32.41,32.48,443129.0,30.5733,30.5922,30.5074,30.5733,443129.0
2023-05-04 15:00:00,32.48,32.51,32.38,32.46,688489.0,30.5733,30.6016,30.4792,30.5545,688489.0
2023-05-04 15:30:00,32.46,32.53,32.41,32.49,1891392.0,30.5545,30.6204,30.5074,30.5827,1891392.0
2023-05-05 09:30:00,32.65,32.92,32.6,32.72,715417.0,30.7334,30.9875,30.6863,30.7992,715417.0
2023-05-05 10:00:00,32.73,32.86,32.72,32.83,518382.0,30.8087,30.931,30.7992,30.9028,518382.0
2023-05-05 10:30:00,32.83,32.88,32.78,32.82,886460.0,30.9028,30.9499,30.8557,30.8934,886460.0
2023-05-05 11:00:00,32.83,33.08,32.81,33.01,1064842.0,30.9028,31.1381,30.884,31.0722,1064842.0
2023-05-05 11:30:00,33.01,33.06,32.91,32.94,520243.0,31.0722,31.1193,30.9781,31.0063,520243.0
2023-05-05 12:00:00,32.94,33.02,32.9,32.98,370797.0,31.0063,31.0816,30.9687,31.044,370797.0
2023-05-05 12:30:00,32.98,33.0,32.94,32.98,348722.0,31.044,31.0628,31.0063,31.044,348722.0
2023-05-05 13:00:00,32.98,33.01,32.98,32.98,289103.0,31.044,31.0722,31.044,31.044,289103.0
2023-05-05 13:30:00,32.98,33.02,32.98,33.02,356167.0,31.044,31.0816,31.044,31.0816,356167.0
2023-05-05 14:00:00,33.02,33.09,33.01,33.09,317947.0,31.0816,31.1475,31.0722,31.1475,317947.0
2023-05-05 14:30:00,33.08,33.2,33.08,33.18,480357.0,31.1381,31.2511,31.1381,31.2322,480357.0
2023-05-05 15:00:00,33.18,33.26,33.16,33.23,896573.0,31.2322,31.3075,31.2134,31.2793,896573.0
2023-05-05 15:30:00,33.23,33.31,33.17,33.22,2502991.0,31.2793,31.3546,31.2228,31.2699,2502991.0
2023-05-08 09:30:00,33.18,33.23,32.93,33.02,336237.0,31.2322,31.2793,30.9969,31.0816,336237.0
2023-05-08 10:00:00,33.02,33.05,32.86,32.88,407456.0,31.0816,31.1099,30.931,30.9499,407456.0
2023-05-08 10:30:00,32.88,32.95,32.86,32.94,461841.0,30.9499,31.0157,30.931,31.0063,461841.0
2023-05-08 11:00:00,32.94,33.01,32.86,32.86,516060.0,31.0063,31.0722,30.931,30.931,516060.0
2023-05-08 11:30:00,32.86,32.88,32.77,32.83,227694.0,30.931,30.9499,30.8463,30.9028,227694.0
2023-05-08 12:00:00,32.83,32.91,32.79,32.9,186149.0,30.9028,30.9781,30.8651,30.9687,186149.0
2023-05-08 12:30:00,32.9,32.91,32.83,32.86,204389.0,30.9687,30.9781,30.9028,30.931,204389.0
2023-05-08 13:00:00,32.87,32.93,32.87,32.89,191162.0,30.9404,30.9969,30.9404,30.9593,191162.0
2023-05-08 13:30:00,32.89,32.92,32.8,32.81,368636.0,30.9593,30.9875,30.8745,30.884,368636.0
2023-05-08 14:00:00,32.82,32.93,32.81,32.91,431867.0,30.8934,30.9969,30.884,30.9781,431867.0
2023-05-08 14:30:00,32.91,32.93,32.84,32.86,456686.0,30.9781,30.9969,30.9122,30.931,456686.0
2023-05-08 15:00:00,32.86,32.92,32.85,32.88,552028.0,30.931,30.9875,30.9216,30.9499,552028.0
2023-05-08 15:30:00,32.88,32.9,32.78,32.86,1943280.0,30.9499,30.9687,30.8557,30.931,1943280.0
2023-05-09 09:30:00,32.84,32.9,32.62,32.75,344073.0,30.9122,30.9687,30.7051,30.8275,344073.0
2023-05-09 10:00:00,32.75,32.77,32.64,32.76,376725.0,30.8275,30.8463,30.7239,30.8369,376725.0
2023-05-09 10:30:00,32.75,32.79,32.7,32.7,293986.0,30.8275,30.8651,30.7804,30.7804,293986.0
2023-05-09 11:00:00,32.7,32.77,32.65,32.77,423914.0,30.7804,30.8463,30.7334,30.8463,423914.0
2023-05-09 11:30:00,32.76,32.77,32.65,32.65,266916.0,30.8369,30.8463,30.7334,30.7334,266916.0
2023-05-09 12:00:00,32.65,32.71,32.62,32.68,172301.0,30.7334,30.7898,30.7051,30.7616,172301.0
2023-05-09 12:30:00,32.68,32.72,32.66,32.72,190676.0,30.7616,30.7992,30.7428,30.7992,190676.0
2023-05-09 13:00:00,32.72,32.72,32.66,32.69,157291.0,30.7992,30.7992,30.7428,30.771,157291.0
2023-05-09 13:30:00,32.69,32.74,32.68,32.73,138712.0,30.771,30.8181,30.7616,30.8087,138712.0
2023-05-09 14:00:00,32.73,32.73,32.69,32.7,201794.0,30.8087,30.8087,30.771,30.7804,201794.0
2023-05-09 14:30:00,32.7,32.72,32.65,32.7,227992.0,30.7804,30.7992,30.7334,30.7804,227992.0
2023-05-09 15:00:00,32.7,32.78,32.7,32.78,363895.0,30.7804,30.8557,30.7804,30.8557,363895.0
2023-05-09 15:30:00,32.78,32.79,32.69,32.71,1285789.0,30.8557,30.8651,30.771,30.7898,1285789.0
2023-05-10 09:30:00,32.68,32.88,32.5,32.73,638589.0,30.7616,30.9499,30.5922,30.8087,638589.0
2023-05-10 10:00:00,32.73,32.76,32.62,32.68,727834.0,30.8087,30.8369,30.7051,30.7616,727834.0
2023-05-10 10:30:00,32.67,32.72,32.57,32.66,581254.0,30.7522,30.7992,30.658,30.7428,581254.0
2023-05-10 11:00:00,32.66,32.71,32.65,32.7,217006.0,30.7428,30.7898,30.7334,30.7804,217006.0
2023-05-10 11:30:00,32.7,32.73,32.6,32.61,267569.0,30.7804,30.8087,30.6863,30.6957,267569.0
2023-05-10 12:00:00,32.61,32.64,32.56,32.57,126562.0,30.6957,30.7239,30.6486,30.658,126562.0
2023-05-10 12:30:00,32.56,32.57,32.44,32.45,168266.0,30.6486,30.658,30.5357,30.5451,168266.0
2023-05-10 13:00:00,32.45,32.46,32.36,32.38,182499.0,30.5451,30.5545,30.4604,30.4792,182499.0
2023-05-10 13:30:00,32.38,32.44,32.32,32.43,206495.0,30.4792,30.5357,30.4227,30.5263,206495.0
2023-05-10 14:00:00,32.44,32.52,32.43,32.49,206909.0,30.5357,30.611,30.5263,30.5827,206909.0
2023-05-10 14:30:00,32.5,32.56,32.5,32.5,156574.0,30.5922,30.6486,30.5922,30.5922,156574.0
2023-05-10 15:00:00,32.5,32.58,32.5,32.57,257573.0,30.5922,30.6675,30.5922,30.658,257573.0
2023-05-10 15:30:00,32.56,32.62,32.54,32.59,667293.0,30.6486,30.7051,30.6298,30.6769,667293.0
2023-05-11 09:30:00,32.49,32.59,32.33,32.36,235402.0,30.5827,30.6769,30.4321,30.4604,235402.0
2023-05-11 10:00:00,32.35,32.51,32.33,32.5,299399.0,30.451,30.6016,30.4321,30.5922,299399.0
2023-05-11 10:30:00,32.49,32.52,32.46,32.5,330485.0,30.5827,30.611,30.5545,30.5922,330485.0
2023-05-11 11:00:00,32.51,32.51,32.36,32.37,286087.0,30.6016,30.6016,30.4604,30.4698,286087.0
2023-05-11 11:30:00,32.38,32.52,32.37,32.48,157311.0,30.4792,30.611,30.4698,30.5733,157311.0
2023-05-11 12:00:00,32.48,32.49,32.4,32.43,283209.0,30.5733,30.5827,30.498,30.5263,283209.0
2023-05-11 12:30:00,32.43,32.5,32.42,32.5,140745.0,30.5263,30.5922,30.5169,30.5922,140745.0
2023-05-11 13:00:00,32.5,32.5,32.43,32.44,197229.0,30.5922,30.5922,30.5263,30.5357,197229.0
2023-05-11 13:30:00,32.45,32.49,32.39,32.44,155965.0,30.5451,30.5827,30.4886,30.5357,155965.0
2023-05-11 14:00:00,32.44,32.45,32.42,32.44,175267.0,30.5357,30.5451,30.5169,30.5357,175267.0
2023-05-11 14:30:00,32.44,32.52,32.43,32.48,234812.0,30.5357,30.611,30.5263,30.5733,234812.0
2023-05-11 15:00:00,32.48,32.5,32.4,32.44,561539.0,30.5733,30.5922,30.498,30.5357,561539.0
2023-05-11 15:30:00,32.44,32.49,32.4,32.43,1215810.0,30.5357,30.5827,30.498,30.5263,1215810.0
2023-05-12 09:30:00,32.39,32.63,32.39,32.55,521766.0,30.4886,30.7145,30.4886,30.6392,521766.0
2023-05-12 10:00:00,32.55,32.56,32.42,32.55,343016.0,30.6392,30.6486,30.5169,30.6392,343016.0
2023-05-12 10:30:00,32.55,32.67,32.54,32.66,863492.0,30.6392,30.7522,30.6298,30.7428,863492.0
2023-05-12 11:00:00,32.66,32.67,32.54,32.59,250921.0,30.7428,30.7522,30.6298,30.6769,250921.0
2023-05-12 11:30:00,32.59,32.67,32.58,32.66,383106.0,30.6769,30.7522,30.6675,30.7428,383106.0
2023-05-12 12:00:00,32.66,32.68,32.59,32.64,312896.0,30.7428,30.7616,30.6769,30.7239,312896.0
2023-05-12 12:30:00,32.65,32.69,32.63,32.68,199578.0,30.7334,30.771,30.7145,30.7616,199578.0
2023-05-12 13:00:00,32.67,32.68,32.58,32.65,210842.0,30.7522,30.7616,30.6675,30.7334,210842.0
2023-05-12 13:30:00,32.65,32.67,32.63,32.65,286875.0,30.7334,30.7522,30.7145,30.7334,286875.0
2023-05-12 14:00:00,32.65,32.67,32.57,32.58,321120.0,30.7334,30.7522,30.658,30.6675,321120.0
2023-05-12 14:30:00,32.58,32.63,32.58,32.59,371962.0,30.6675,30.7145,30.6675,30.6769,371962.0
2023-05-12 15:00:00,32.59,32.66,32.56,32.63,611927.0,30.6769,30.7428,30.6486,30.7145,611927.0
2023-05-12 15:30:00,32.63,32.69,32.58,32.68,1801196.0,30.7145,30.771,30.6675,30.7616,1801196.0
2023-05-15 09:30:00,32.75,32.81,32.26,32.32,496306.0,30.8275,30.884,30.3662,30.4227,496306.0
2023-05-15 10:00:00,32.32,32.47,32.32,32.39,336328.0,30.4227,30.5639,30.4227,30.4886,336328.0
2023-05-15 10:30:00,32.39,32.39,32.32,32.38,291331.0,30.4886,30.4886,30.4227,30.4792,291331.0
2023-05-15 11:00:00,32.37,32.38,32.29,32.3,206942.0,30.4698,30.4792,30.3945,30.4039,206942.0
2023-05-15 11:30:00,32.31,32.39,32.29,32.37,186691.0,30.4133,30.4886,30.3945,30.4698,186691.0
2023-05-15 12:00:00,32.37,32.37,32.29,32.32,159062.0,30.4698,30.4698,30.3945,30.4227,159062.0
2023-05-15 12:30:00,32.33,32.43,32.32,32.43,121501.0,30.4321,30.5263,30.4227,30.5263,121501.0
2023-05-15 13:00:00,32.43,32.45,32.35,32.36,143176.0,30.5263,30.5451,30.451,30.4604,143176.0
2023-05-15 13:30:00,32.35,32.4,32.33,32.36,179803.0,30.451,30.498,30.4321,30.4604,179803.0
2023-05-15 14:00:00,32.36,32.43,32.35,32.4,159343.0,30.4604,30.5263,30.451,30.498,159343.0
2023-05-15 14:30:00,32.4,32.46,32.39,32.4,216395.0,30.498,30.5545,30.4886,30.498,216395.0
2023-05-15 15:00:00,32.4,32.43,32.37,32.37,262526.0,30.498,30.5263,30.4698,30.4698,262526.0
2023-05-15 15:30:00,32.37,32.42,32.33,32.36,892831.0,30.4698,30.5169,30.4321,30.4604,892831.0
2023-05-16 09:30:00,32.34,32.34,31.97,32.13,432323.0,30.4415,30.4415,30.0933,30.2439,432323.0
2023-05-16 10:00:00,32.13,32.19,32.05,32.15,231289.0,30.2439,30.3004,30.1686,30.2627,231289.0
2023-05-16 10:30:00,32.15,32.15,32.03,32.05,166174.0,30.2627,30.2627,30.1497,30.1686,166174.0
2023-05-16 11:00:00,32.05,32.1,31.95,31.95,307622.0,30.1686,30.2156,30.0744,30.0744,307622.0
2023-05-16 11:30:00,31.96,32.02,31.95,32.01,364573.0,30.0839,30.1403,30.0744,30.1309,364573.0
2023-05-16 12:00:00,32.01,32.02,31.92,31.92,310197.0,30.1309,30.1403,30.0462,30.0462,310197.0
2023-05-16 12:30:00,31.92,32.01,31.91,31.95,237816.0,30.0462,30.1309,30.0368,30.0744,237816.0
2023-05-16 13:00:00,31.95,32.01,31.92,31.96,202611.0,30.0744,30.1309,30.0462,30.0839,202611.0
2023-05-16 13:30:00,31.96,31.98,31.9,31.94,190752.0,30.0839,30.1027,30.0274,30.065,190752.0
2023-05-16 14:00:00,31.94,31.96,31.9,31.92,219040.0,30.065,30.0839,30.0274,30.0462,219040.0
2023-05-16 14:30:00,31.92,31.98,31.91,31.95,241846.0,30.0462,30.1027,30.0368,30.0744,241846.0
2023-05-16 15:00:00,31.96,31.99,31.9,31.91,338204.0,30.0839,30.1121,30.0274,30.0368,338204.0
2023-05-16 15:30:00,31.9,31.99,31.84,31.85,1387446.0,30.0274,30.1121,29.9709,29.9803,1387446.0
2023-05-17 09:30:00,31.89,32.0,31.77,31.79,471204.0,30.018,30.1215,29.905,29.9238,471204.0
2023-05-17 10:00:00,31.79,31.89,31.74,31.79,431419.0,29.9238,30.018,29.8768,29.9238,431419.0
2023-05-17 10:30:00,31.8,31.88,31.73,31.76,999713.0,29.9332,30.0086,29.8674,29.8956,999713.0
2023-05-17 11:00:00,31.77,31.98,31.76,31.95,577676.0,29.905,30.1027,29.8956,30.0744,577676.0
2023-05-17 11:30:00,31.95,31.99,31.9,31.97,172198.0,30.0744,30.1121,30.0274,30.0933,172198.0
2023-05-17 12:00:00,31.98,32.04,31.95,32.01,196380.0,30.1027,30.1592,30.0744,30.1309,196380.0
2023-05-17 12:30:00,32.01,32.04,31.97,32.03,169822.0,30.1309,30.1592,30.0933,30.1497,169822.0
2023-05-17 13:00:00,32.03,32.07,32.0,32.07,170487.0,30.1497,30.1874,30.1215,30.1874,170487.0
2023-05-17 13:30:00,32.07,32.14,32.06,32.12,150604.0,30.1874,30.2533,30.178,30.2345,150604.0
2023-05-17 14:00:00,32.12,32.14,32.08,32.11,159491.0,30.2345,30.2533,30.1968,30.2251,159491.0
2023-05-17 14:30:00,32.11,32.12,32.0,32.01,311088.0,30.2251,30.2345,30.1215,30.1309,311088.0
2023-05-17 15:00:00,32.01,32.12,32.0,32.06,268081.0,30.1309,30.2345,30.1215,30.178,268081.0
2023-05-17 15:30:00,32.06,32.16,32.02,32.11,1318129.0,30.178,30.2721,30.1403,30.2251,1318129.0
2023-05-18 09:30:00,31.85,31.96,31.67,31.7,380757.0,29.9803,30.0839,29.8109,29.8391,380757.0
2023-05-18 10:00:00,31.71,31.91,31.68,31.84,315618.0,29.8485,30.0368,29.8203,29.9709,315618.0
2023-05-18 10:30:00,31.84,31.93,31.81,31.88,241060.0,29.9709,30.0556,29.9427,30.0086,241060.0
2023-05-18 11:00:00,31.88,31.92,31.66,31.67,336914.0,30.0086,30.0462,29.8015,29.8109,336914.0
2023-05-18 11:30:00,31.67,31.8,31.64,31.79,256151.0,29.8109,29.9332,29.7826,29.9238,256151.0
2023-05-18 12:00:00,31.78,31.86,31.74,31.81,158531.0,29.9144,29.9897,29.8768,29.9427,158531.0
2023-05-18 12:30:00,31.8,31.81,31.67,31.71,206282.0,29.9332,29.9427,29.8109,29.8485,206282.0
2023-05-18 13:00:00,31.71,31.81,31.69,31.75,191637.0,29.8485,29.9427,29.8297,29.8862,191637.0
2023-05-18 13:30:00,31.74,31.77,31.67,31.69,205113.0,29.8768,29.905,29.8109,29.8297,205113.0
2023-05-18 14:00:00,31.69,31.72,31.64,31.69,268507.0,29.8297,29.8579,29.7826,29.8297,268507.0
2023-05-18 14:30:00,31.68,31.72,31.65,31.7,181361.0,29.8203,29.8579,29.7921,29.8391,181361.0
2023-05-18 15:00:00,31.7,31.74,31.68,31.71,477702.0,29.8391,29.8768,29.8203,29.8485,477702.0
2023-05-18 15:30:00,31.72,31.92,31.7,31.85,1083211.0,29.8579,30.0462,29.8391,29.9803,1083211.0
2023-05-19 09:30:00,31.96,32.09,31.83,32.04,351273.0,30.0839,30.2062,29.9615,30.1592,351273.0
2023-05-19 10:00:00,32.04,32.09,31.95,32.03,211149.0,30.1592,30.2062,30.0744,30.1497,211149.0
2023-05-19 10:30:00,32.03,32.05,31.95,31.96,146676.0,30.1497,30.1686,30.0744,30.0839,146676.0
2023-05-19 11:00:00,31.95,32.02,31.94,31.95,183996.0,30.0744,30.1403,30.065,30.0744,183996.0
2023-05-19 11:30:00,31.94,31.96,31.84,31.84,184281.0,30.065,30.0839,29.9709,29.9709,184281.0
2023-05-19 12:00:00,31.85,31.9,31.81,31.82,139817.0,29.9803,30.0274,29.9427,29.9521,139817.0
2023-05-19 12:30:00,31.81,31.81,31.76,31.78,189492.0,29.9427,29.9427,29.8956,29.9144,189492.0
2023-05-19 13:00:00,31.78,31.86,31.77,31.86,225885.0,29.9144,29.9897,29.905,29.9897,225885.0
2023-05-19 13:30:00,31.85,31.89,31.82,31.82,129563.0,29.9803,30.018,29.9521,29.9521,129563.0
2023-05-19 14:00:00,31.83,31.85,31.79,31.8,101389.0,29.9615,29.9803,29.9238,29.9332,101389.0
2023-05-19 14:30:00,31.81,31.88,31.8,31.82,184349.0,29.9427,30.0086,29.9332,29.9521,184349.0
2023-05-19 15:00:00,31.82,31.84,31.78,31.82,181728.0,29.9521,29.9709,29.9144,29.9521,181728.0
2023-05-19 15:30:00,31.81,31.85,31.79,31.83,639202.0,29.9427,29.9803,29.9238,29.9615,639202.0
2023-05-22 09:30:00,31.96,32.01,31.78,31.79,308849.0,30.0839,30.1309,29.9144,29.9238,308849.0
2023-05-22 10:00:00,31.79,31.82,31.69,31.71,312460.0,29.9238,29.9521,29.8297,29.8485,312460.0
2023-05-22 10:30:00,31.71,31.74,31.62,31.74,331126.0,29.8485,29.8768,29.7638,29.8768,331126.0
2023-05-22 11:00:00,31.74,31.78,31.73,31.74,402744.0,29.8768,29.9144,29.8674,29.8768,402744.0
2023-05-22 11:30:00,31.74,31.81,31.71,31.8,320409.0,29.8768,29.9427,29.8485,29.9332,320409.0
2023-05-22 12:00:00,31.8,31.8,31.75,31.78,320802.0,29.9332,29.9332,29.8862,29.9144,320802.0
2023-05-22 12:30:00,31.78,31.8,31.74,31.76,98524.0,29.9144,29.9332,29.8768,29.8956,98524.0
2023-05-22 13:00:00,31.76,31.8,31.74,31.76,142816.0,29.8956,29.9332,29.8768,29.8956,142816.0
2023-05-22 13:30:00,31.76,31.89,31.75,31.84,1180900.0,29.8956,30.018,29.8862,29.9709,1180900.0
2023-05-22 14:00:00,31.83,31.87,31.82,31.85,170132.0,29.9615,29.9991,29.9521,29.9803,170132.0
2023-05-22 14:30:00,31.85,31.89,31.84,31.89,158471.0,29.9803,30.018,29.9709,30.018,158471.0
2023-05-22 15:00:00,31.89,31.91,31.86,31.88,208220.0,30.018,30.0368,29.9897,30.0086,208220.0
2023-05-22 15:30:00,31.88,31.94,31.86,31.93,916696.0,30.0086,30.065,29.9897,30.0556,916696.0
2023-05-23 09:30:00,32.06,32.06,31.86,31.97,363146.0,30.178,30.178,29.9897,30.0933,363146.0
2023-05-23 10:00:00,31.97,32.0,31.87,31.91,291786.0,30.0933,30.1215,29.9991,30.0368,291786.0
2023-05-23 10:30:00,31.91,31.96,31.89,31.95,289727.0,30.0368,30.0839,30.018,30.0744,289727.0
2023-05-23 11:00:00,31.94,32.03,31.93,32.03,222403.0,30.065,30.1497,30.0556,30.1497,222403.0
2023-05-23 11:30:00,32.02,32.04,31.97,32.0,238719.0,30.1403,30.1592,30.0933,30.1215,238719.0
2023-05-23 12:00:00,32.0,32.02,31.98,32.02,129152.0,30.1215,30.1403,30.1027,30.1403,129152.0
2023-05-23 12:30:00,32.02,32.05,31.99,32.02,183903.0,30.1403,30.1686,30.1121,30.1403,183903.0
2023-05-23 13:00:00,32.02,32.03,31.98,32.0,195008.0,30.1403,30.1497,30.1027,30.1215,195008.0
2023-05-23 13:30:00,32.0,32.03,31.97,32.01,223922.0,30.1215,30.1497,30.0933,30.1309,223922.0
2023-05-23 14:00:00,32.02,32.05,31.97,31.99,255158.0,30.1403,30.1686,30.0933,30.1121,255158.0
2023-05-23 14:30:00,31.99,32.04,31.94,32.03,211404.0,30.1121,30.1592,30.065,30.1497,211404.0
2023-05-23 15:00:00,32.04,32.04,31.99,32.04,725147.0,30.1592,30.1592,30.1121,30.1592,725147.0
2023-05-23 15:30:00,32.04,32.07,32.0,32.03,1172319.0,30.1592,30.1874,30.1215,30.1497,1172319.0
2023-05-24 09:30:00,32.07,32.13,31.69,31.79,821592.0,30.1874,30.2439,29.8297,29.9238,821592.0
2023-05-24 10:00:00,31.79,31.8,31.7,31.8,599756.0,29.9238,29.9332,29.8391,29.9332,599756.0
2023-05-24 10:30:00,31.8,31.83,31.72,31.75,350615.0,29.9332,29.9615,29.8579,29.8862,350615.0
2023-05-24 11:00:00,31.76,31.87,31.72,31.86,680758.0,29.8956,29.9991,29.8579,29.9897,680758.0
2023-05-24 11:30:00,31.85,31.91,31.81,31.84,359673.0,29.9803,30.0368,29.9427,29.9709,359673.0
2023-05-24 12:00:00,31.84,31.9,31.79,31.89,426040.0,29.9709,30.0274,29.9238,30.018,426040.0
2023-05-24 12:30:00,31.89,31.97,31.87,31.94,459079.0,30.018,30.0933,29.9991,30.065,459079.0
2023-05-24 13:00:00,31.94,31.98,31.87,31.98,371699.0,30.065,30.1027,29.9991,30.1027,371699.0
2023-05-24 13:30:00,31.98,32.01,31.95,31.98,356937.0,30.1027,30.1309,30.0744,30.1027,356937.0
2023-05-24 14:00:00,31.98,32.01,31.94,31.96,371990.0,30.1027,30.1309,30.065,30.0839,371990.0
2023-05-24 14:30:00,31.97,32.04,31.95,32.02,500532.0,30.0933,30.1592,30.0744,30.1403,500532.0
2023-05-24 15:00:00,32.02,32.09,32.0,32.02,920954.0,30.1403,30.2062,30.1215,30.1403,920954.0
2023-05-24 15:30:00,32.02,32.08,31.88,31.92,2200063.0,30.1403,30.1968,30.0086,30.0462,2200063.0
2023-05-25 09:30:00,31.56,31.69,31.45,31.66,611316.0,29.7073,29.8297,29.6038,29.8015,611316.0
2023-05-25 10:00:00,31.67,31.71,31.58,31.69,333086.0,29.8109,29.8485,29.7262,29.8297,333086.0
2023-05-25 10:30:00,31.7,31.7,31.55,31.6,569080.0,29.8391,29.8391,29.6979,29.745,569080.0
2023-05-25 11:00:00,31.6,31.67,31.59,31.6,269241.0,29.745,29.8109,29.7356,29.745,269241.0
2023-05-25 11:30:00,31.61,31.61,31.27,31.32,551498.0,29.7544,29.7544,29.4344,29.4814,551498.0
2023-05-25 12:00:00,31.33,31.47,31.31,31.46,395070.0,29.4908,29.6226,29.472,29.6132,395070.0
2023-05-25 12:30:00,31.46,31.55,31.46,31.54,370384.0,29.6132,29.6979,29.6132,29.6885,370384.0
2023-05-25 13:00:00,31.54,31.68,31.5,31.5,689595.0,29.6885,29.8203,29.6509,29.6509,689595.0
2023-05-25 13:30:00,31.51,31.57,31.49,31.55,407771.0,29.6603,29.7168,29.6414,29.6979,407771.0
2023-05-25 14:00:00,31.55,31.62,31.54,31.59,320346.0,29.6979,29.7638,29.6885,29.7356,320346.0
2023-05-25 14:30:00,31.59,31.61,31.5,31.51,525639.0,29.7356,29.7544,29.6509,29.6603,525639.0
2023-05-25 15:00:00,31.52,31.6,31.5,31.59,473574.0,29.6697,29.745,29.6509,29.7356,473574.0
2023-05-25 15:30:00,31.58,31.62,31.48,31.56,1846381.0,29.7262,29.7638,29.632,29.7073,1846381.0
2023-05-26 09:30:00,31.43,31.49,31.26,31.38,2386655.0,29.585,29.6414,29.4249,29.5379,2386655.0
2023-05-26 10:00:00,31.38,31.67,31.37,31.56,2172965.0,29.5379,29.8109,29.5285,29.7073,2172965.0
2023-05-26 10:30:00,31.56,31.6,31.38,31.42,594839.0,29.7073,29.745,29.5379,29.5756,594839.0
2023-05-26 11:00:00,31.43,31.44,31.21,31.34,928028.0,29.585,29.5944,29.3779,29.5003,928028.0
2023-05-26 11:30:00,31.35,31.42,31.31,31.42,513811.0,29.5097,29.5756,29.472,29.5756,513811.0
2023-05-26 12:00:00,31.41,31.42,31.33,31.34,339738.0,29.5661,29.5756,29.4908,29.5003,339738.0
2023-05-26 12:30:00,31.34,31.35,31.23,31.27,311389.0,29.5003,29.5097,29.3967,29.4344,311389.0
2023-05-26 13:00:00,31.28,31.32,31.25,31.29,253991.0,29.4438,29.4814,29.4155,29.4532,253991.0
2023-05-26 13:30:00,31.29,31.42,31.28,31.37,557949.0,29.4532,29.5756,29.4438,29.5285,557949.0
2023-05-26 14:00:00,31.37,31.4,31.34,31.4,315740.0,29.5285,29.5567,29.5003,29.5567,315740.0
2023-05-26 14:30:00,31.4,31.43,31.35,31.36,290177.0,29.5567,29.585,29.5097,29.5191,290177.0
2023-05-26 15:00:00,31.37,31.43,31.34,31.38,441984.0,29.5285,29.585,29.5003,29.5379,441984.0
2023-05-26 15:30:00,31.38,31.48,31.36,31.4,1638067.0,29.5379,29.632,29.5191,29.5567,1638067.0
2023-05-30 09:30:00,31.25,31.57,31.25,31.35,1612960.0,29.4155,29.7168,29.4155,29.5097,1612960.0
2023-05-30 10:00:00,31.35,31.38,31.08,31.14,796305.0,29.5097,29.5379,29.2555,29.312,796305.0
2023-05-30 10:30:00,31.13,31.24,31.07,31.11,731670.0,29.3026,29.4061,29.2461,29.2838,731670.0
2023-05-30 11:00:00,31.12,31.13,30.87,30.97,1061229.0,29.2932,29.3026,29.0578,29.152,1061229.0
2023-05-30 11:30:00,30.96,31.07,30.9,31.01,881383.0,29.1426,29.2461,29.0861,29.1896,881383.0
2023-05-30 12:00:00,31.01,31.11,30.98,31.02,220713.0,29.1896,29.2838,29.1614,29.199,220713.0
2023-05-30 12:30:00,31.03,31.07,30.96,31.01,237643.0,29.2085,29.2461,29.1426,29.1896,237643.0
2023-05-30 13:00:00,31.02,31.05,30.96,30.98,240142.0,29.199,29.2273,29.1426,29.1614,240142.0
2023-05-30 13:30:00,30.97,31.01,30.93,31.0,333233.0,29.152,29.1896,29.1143,29.1802,333233.0
2023-05-30 14:00:00,31.0,31.1,30.95,31.09,305626.0,29.1802,29.2743,29.1331,29.2649,305626.0
2023-05-30 14:30:00,31.09,31.1,31.0,31.08,457243.0,29.2649,29.2743,29.1802,29.2555,457243.0
2023-05-30 15:00:00,31.08,31.11,31.03,31.04,374866.0,29.2555,29.2838,29.2085,29.2179,374866.0
2023-05-30 15:30:00,31.04,31.16,30.96,31.03,1803535.0,29.2179,29.3308,29.1426,29.2085,1803535.0
2023-05-31 09:30:00,31.13,31.13,30.69,30.86,813620.0,29.3026,29.3026,28.8884,29.0484,813620.0
2023-05-31 10:00:00,30.86,31.04,30.82,30.98,327978.0,29.0484,29.2179,29.0108,29.1614,327978.0
2023-05-31 10:30:00,30.97,30.97,30.82,30.92,300333.0,29.152,29.152,29.0108,29.1049,300333.0
2023-05-31 11:00:00,30.92,30.96,30.89,30.92,282532.0,29.1049,29.1426,29.0767,29.1049,282532.0
2023-05-31 11:30:00,30.92,30.95,30.83,30.9,739044.0,29.1049,29.1331,29.0202,29.0861,739044.0
2023-05-31 12:00:00,30.9,30.95,30.88,30.94,229494.0,29.0861,29.1331,29.0673,29.1237,229494.0
2023-05-31 12:30:00,30.94,30.95,30.88,30.93,209467.0,29.1237,29.1331,29.0673,29.1143,209467.0
2023-05-31 13:00:00,30.93,30.98,30.89,30.97,176333.0,29.1143,29.1614,29.0767,29.152,176333.0
2023-05-31 13:30:00,30.96,31.07,30.93,31.06,182512.0,29.1426,29.2461,29.1143,29.2367,182512.0
2023-05-31 14:00:00,31.06,31.12,31.05,31.09,194135.0,29.2367,29.2932,29.2273,29.2649,194135.0
2023-05-31 14:30:00,31.09,31.1,31.05,31.09,186842.0,29.2649,29.2743,29.2273,29.2649,186842.0
2023-05-31 15:00:00,31.09,31.16,31.08,31.13,284496.0,29.2649,29.3308,29.2555,29.3026,284496.0
2023-05-31 15:30:00,31.13,31.25,31.11,31.13,2290079.0,29.3026,29.4155,29.2838,29.3026,2290079.0
2023-06-01 09:30:00,31.33,31.33,31.03,31.08,294170.0,29.4908,29.4908,29.2085,29.2555,294170.0
2023-06-01 10:00:00,31.08,31.14,31.05,31.14,308437.0,29.2555,29.312,29.2273,29.312,308437.0
2023-06-01 10:30:00,31.14,31.22,31.09,31.2,294966.0,29.312,29.3873,29.2649,29.3685,294966.0
2023-06-01 11:00:00,31.21,31.23,31.12,31.16,502732.0,29.3779,29.3967,29.2932,29.3308,502732.0
2023-06-01 11:30:00,31.16,31.18,31.06,31.11,269631.0,29.3308,29.3496,29.2367,29.2838,269631.0
2023-06-01 12:00:00,31.11,31.16,31.05,31.16,214398.0,29.2838,29.3308,29.2273,29.3308,214398.0
2023-06-01 12:30:00,31.16,31.19,31.13,31.16,181831.0,29.3308,29.3591,29.3026,29.3308,181831.0
2023-06-01 13:00:00,31.16,31.19,31.12,31.17,244982.0,29.3308,29.3591,29.2932,29.3402,244982.0
2023-06-01 13:30:00,31.16,31.17,31.1,31.16,338144.0,29.3308,29.3402,29.2743,29.3308,338144.0
2023-06-01 14:00:00,31.16,31.16,31.11,31.12,338687.0,29.3308,29.3308,29.2838,29.2932,338687.0
2023-06-01 14:30:00,31.12,31.16,31.04,31.16,648696.0,29.2932,29.3308,29.2179,29.3308,648696.0
2023-06-01 15:00:00,31.16,31.26,31.15,31.2,287223.0,29.3308,29.4249,29.3214,29.3685,287223.0
2023-06-01 15:30:00,31.2,31.21,31.11,31.16,1267749.0,29.3685,29.3779,29.2838,29.3308,1267749.0
2023-06-02 09:30:00,31.28,31.35,31.19,31.21,601216.0,29.4438,29.5097,29.3591,29.3779,601216.0
2023-06-02 10:00:00,31.21,31.28,31.15,31.19,526581.0,29.3779,29.4438,29.3214,29.3591,526581.0
2023-06-02 10:30:00,31.2,31.35,31.18,31.34,431742.0,29.3685,29.5097,29.3496,29.5003,431742.0
2023-06-02 11:00:00,31.35,31.45,31.34,31.41,227643.0,29.5097,29.6038,29.5003,29.5661,227643.0
2023-06-02 11:30:00,31.42,31.43,31.38,31.4,169628.0,29.5756,29.585,29.5379,29.5567,169628.0
2023-06-02 12:00:00,31.4,31.43,31.35,31.4,173347.0,29.5567,29.585,29.5097,29.5567,173347.0
2023-06-02 12:30:00,31.41,31.41,31.34,31.4,175829.0,29.5661,29.5661,29.5003,29.5567,175829.0
2023-06-02 13:00:00,31.4,31.41,31.34,31.41,206798.0,29.5567,29.5661,29.5003,29.5661,206798.0
2023-06-02 13:30:00,31.41,31.45,31.37,31.44,287408.0,29.5661,29.6038,29.5285,29.5944,287408.0
2023-06-02 14:00:00,31.44,31.44,31.37,31.39,267680.0,29.5944,29.5944,29.5285,29.5473,267680.0
2023-06-02 14:30:00,31.38,31.4,31.34,31.38,206974.0,29.5379,29.5567,29.5003,29.5379,206974.0
2023-06-02 15:00:00,31.38,31.46,31.37,31.43,403714.0,29.5379,29.6132,29.5285,29.585,403714.0
2023-06-02 15:30:00,31.43,31.51,31.42,31.45,1320236.0,29.585,29.6603,29.5756,29.6038,1320236.0
2023-06-05 09:30:00,31.53,31.85,31.5,31.83,359921.0,29.6791,29.9803,29.6509,29.9615,359921.0
2023-06-05 10:00:00,31.83,31.84,31.7,31.76,203236.0,29.9615,29.9709,29.8391,29.8956,203236.0
2023-06-05 10:30:00,31.75,31.81,31.68,31.7,291910.0,29.8862,29.9427,29.8203,29.8391,291910.0
2023-06-05 11:00:00,31.7,31.72,31.65,31.69,232513.0,29.8391,29.8579,29.7921,29.8297,232513.0
2023-06-05 11:30:00,31.69,31.71,31.59,31.63,208142.0,29.8297,29.8485,29.7356,29.7732,208142.0
2023-06-05 12:00:00,31.64,31.66,31.57,31.6,177167.0,29.7826,29.8015,29.7168,29.745,177167.0
2023-06-05 12:30:00,31.6,31.63,31.52,31.55,253863.0,29.745,29.7732,29.6697,29.6979,253863.0
2023-06-05 13:00:00,31.55,31.57,31.45,31.45,214893.0,29.6979,29.7168,29.6038,29.6038,214893.0
2023-06-05 13:30:00,31.45,31.46,31.36,31.44,285949.0,29.6038,29.6132,29.5191,29.5944,285949.0
2023-06-05 14:00:00,31.45,31.45,31.38,31.4,244404.0,29.6038,29.6038,29.5379,29.5567,244404.0
2023-06-05 14:30:00,31.4,31.41,31.32,31.41,302272.0,29.5567,29.5661,29.4814,29.5661,302272.0
2023-06-05 15:00:00,31.41,31.42,31.33,31.34,289006.0,29.5661,29.5756,29.4908,29.5003,289006.0
2023-06-05 15:30:00,31.34,31.35,31.29,31.31,662735.0,29.5003,29.5097,29.4532,29.472,662735.0
2023-06-06 09:30:00,30.87,31.13,30.83,31.03,2409924.0,29.0578,29.3026,29.0202,29.2085,2409924.0
2023-06-06 10:00:00,31.03,31.17,30.99,31.09,834250.0,29.2085,29.3402,29.1708,29.2649,834250.0
2023-06-06 10:30:00,31.1,31.16,31.03,31.05,504932.0,29.2743,29.3308,29.2085,29.2273,504932.0
2023-06-06 11:00:00,31.05,31.11,31.02,31.11,369783.0,29.2273,29.2838,29.199,29.2838,369783.0
2023-06-06 11:30:00,31.11,31.11,31.0,31.01,294062.0,29.2838,29.2838,29.1802,29.1896,294062.0
2023-06-06 12:00:00,31.01,31.02,30.96,30.99,328830.0,29.1896,29.199,29.1426,29.1708,328830.0
2023-06-06 12:30:00,30.98,31.01,30.94,30.95,260965.0,29.1614,29.1896,29.1237,29.1331,260965.0
2023-06-06 13:00:00,30.95,31.02,30.88,30.89,399795.0,29.1331,29.199,29.0673,29.0767,399795.0
2023-06-06 13:30:00,30.89,30.92,30.79,30.91,677623.0,29.0767,29.1049,28.9825,29.0955,677623.0
2023-06-06 14:00:00,30.91,31.02,30.88,31.0,577183.0,29.0955,29.199,29.0673,29.1802,577183.0
2023-06-06 14:30:00,31.01,31.04,30.99,31.03,324679.0,29.1896,29.2179,29.1708,29.2085,324679.0
2023-06-06 15:00:00,31.03,31.08,31.0,31.03,398035.0,29.2085,29.2555,29.1802,29.2085,398035.0
2023-06-06 15:30:00,31.03,31.13,30.98,31.07,2232842.0,29.2085,29.3026,29.1614,29.2461,2232842.0
2023-06-07 09:30:00,31.03,31.2,30.8,30.85,624051.0,29.2085,29.3685,28.992,29.039,624051.0
2023-06-07 10:00:00,30.85,30.93,30.8,30.92,423248.0,29.039,29.1143,28.992,29.1049,423248.0
2023-06-07 10:30:00,30.92,31.14,30.87,31.09,577895.0,29.1049,29.312,29.0578,29.2649,577895.0
2023-06-07 11:00:00,31.08,31.16,31.03,31.13,436967.0,29.2555,29.3308,29.2085,29.3026,436967.0
2023-06-07 11:30:00,31.13,31.17,31.05,31.08,389883.0,29.3026,29.3402,29.2273,29.2555,389883.0
2023-06-07 12:00:00,31.07,31.19,31.07,31.16,562994.0,29.2461,29.3591,29.2461,29.3308,562994.0
2023-06-07 12:30:00,31.16,31.2,31.13,31.18,743310.0,29.3308,29.3685,29.3026,29.3496,743310.0
2023-06-07 13:00:00,31.18,31.32,31.15,31.28,480310.0,29.3496,29.4814,29.3214,29.4438,480310.0
2023-06-07 13:30:00,31.27,31.28,31.22,31.27,255317.0,29.4344,29.4438,29.3873,29.4344,255317.0
2023-06-07 14:00:00,31.27,31.28,31.23,31.26,237850.0,29.4344,29.4438,29.3967,29.4249,237850.0
2023-06-07 14:30:00,31.27,31.28,31.24,31.27,343586.0,29.4344,29.4438,29.4061,29.4344,343586.0
2023-06-07 15:00:00,31.27,31.32,31.25,31.3,533396.0,29.4344,29.4814,29.4155,29.4626,533396.0
2023-06-07 15:30:00,31.3,31.36,31.24,31.32,1687396.0,29.4626,29.5191,29.4061,29.4814,1687396.0
2023-06-08 09:30:00,31.26,31.31,31.18,31.25,754060.0,29.4249,29.472,29.3496,29.4155,754060.0
2023-06-08 10:00:00,31.25,31.35,31.24,31.26,686518.0,29.4155,29.5097,29.4061,29.4249,686518.0
2023-06-08 10:30:00,31.27,31.32,31.16,31.23,648624.0,29.4344,29.4814,29.3308,29.3967,648624.0
2023-06-08 11:00:00,31.23,31.28,31.19,31.21,411347.0,29.3967,29.4438,29.3591,29.3779,411347.0
2023-06-08 11:30:00,31.21,31.24,31.18,31.2,486181.0,29.3779,29.4061,29.3496,29.3685,486181.0
2023-06-08 12:00:00,31.19,31.25,31.17,31.24,454379.0,29.3591,29.4155,29.3402,29.4061,454379.0
2023-06-08 12:30:00,31.24,31.31,31.23,31.29,400716.0,29.4061,29.472,29.3967,29.4532,400716.0
2023-06-08 13:00:00,31.29,31.35,31.28,31.3,466912.0,29.4532,29.5097,29.4438,29.4626,466912.0
2023-06-08 13:30:00,31.3,31.32,31.29,31.3,218032.0,29.4626,29.4814,29.4532,29.4626,218032.0
2023-06-08 14:00:00,31.3,31.36,31.28,31.35,351721.0,29.4626,29.5191,29.4438,29.5097,351721.0
2023-06-08 14:30:00,31.36,31.37,31.33,31.35,253550.0,29.5191,29.5285,29.4908,29.5097,253550.0
2023-06-08 15:00:00,31.35,31.38,31.33,31.36,417480.0,29.5097,29.5379,29.4908,29.5191,417480.0
2023-06-08 15:30:00,31.36,31.43,31.34,31.42,1960293.0,29.5191,29.585,29.5003,29.5756,1960293.0
2023-06-09 09:30:00,31.31,31.35,31.17,31.24,526639.0,29.472,29.5097,29.3402,29.4061,526639.0
2023-06-09 10:00:00,31.24,31.31,31.2,31.28,463622.0,29.4061,29.472,29.3685,29.4438,463622.0
2023-06-09 10:30:00,31.29,31.35,31.27,31.31,259032.0,29.4532,29.5097,29.4344,29.472,259032.0
2023-06-09 11:00:00,31.32,31.35,31.27,31.3,331032.0,29.4814,29.5097,29.4344,29.4626,331032.0
2023-06-09 11:30:00,31.31,31.33,31.27,31.32,316999.0,29.472,29.4908,29.4344,29.4814,316999.0
2023-06-09 12:00:00,31.32,31.33,31.29,31.32,285213.0,29.4814,29.4908,29.4532,29.4814,285213.0
2023-06-09 12:30:00,31.32,31.33,31.3,31.33,125662.0,29.4814,29.4908,29.4626,29.4908,125662.0
2023-06-09 13:00:00,31.33,31.35,31.29,31.33,205161.0,29.4908,29.5097,29.4532,29.4908,205161.0
2023-06-09 13:30:00,31.33,31.33,31.28,31.29,147312.0,29.4908,29.4908,29.4438,29.4532,147312.0
2023-06-09 14:00:00,31.29,31.33,31.28,31.31,202573.0,29.4532,29.4908,29.4438,29.472,202573.0
2023-06-09 14:30:00,31.31,31.32,31.28,31.29,183747.0,29.472,29.4814,29.4438,29.4532,183747.0
2023-06-09 15:00:00,31.29,31.35,31.28,31.35,357884.0,29.4532,29.5097,29.4438,29.5097,357884.0
2023-06-09 15:30:00,31.35,31.35,31.26,31.31,1397821.0,29.5097,29.5097,29.4249,29.472,1397821.0
2023-06-12 09:30:00,31.32,31.34,31.21,31.26,503424.0,29.4814,29.5003,29.3779,29.4249,503424.0
2023-06-12 10:00:00,31.26,31.26,31.16,31.24,365351.0,29.4249,29.4249,29.3308,29.4061,365351.0
2023-06-12 10:30:00,31.25,31.25,31.16,31.19,337800.0,29.4155,29.4155,29.3308,29.3591,337800.0
2023-06-12 11:00:00,31.2,31.22,31.11,31.11,276573.0,29.3685,29.3873,29.2838,29.2838,276573.0
2023-06-12 11:30:00,31.12,31.13,30.98,31.03,1900389.0,29.2932,29.3026,29.1614,29.2085,1900389.0
2023-06-12 12:00:00,31.03,31.11,31.01,31.07,2178670.0,29.2085,29.2838,29.1896,29.2461,2178670.0
2023-06-12 12:30:00,31.07,31.17,31.0,31.05,2588301.0,29.2461,29.3402,29.1802,29.2273,2588301.0
2023-06-12 13:00:00,31.05,31.07,31.0,31.05,862592.0,29.2273,29.2461,29.1802,29.2273,862592.0
2023-06-12 13:30:00,31.05,31.07,31.02,31.03,741934.0,29.2273,29.2461,29.199,29.2085,741934.0
2023-06-12 14:00:00,31.04,31.11,31.03,31.1,746176.0,29.2179,29.2838,29.2085,29.2743,746176.0
2023-06-12 14:30:00,31.1,31.16,31.09,31.11,346319.0,29.2743,29.3308,29.2649,29.2838,346319.0
2023-06-12 15:00:00,31.11,31.16,31.1,31.12,677133.0,29.2838,29.3308,29.2743,29.2932,677133.0
2023-06-12 15:30:00,31.12,31.25,31.11,31.23,2040474.0,29.2932,29.4155,29.2838,29.3967,2040474.0
2023-06-13 09:30:00,31.26,31.41,31.15,31.38,362992.0,29.4249,29.5661,29.3214,29.5379,362992.0
2023-06-13 10:00:00,31.39,31.45,31.34,31.45,252608.0,29.5473,29.6038,29.5003,29.6038,252608.0
2023-06-13 10:30:00,31.44,31.45,31.34,31.37,538090.0,29.5944,29.6038,29.5003,29.5285,538090.0
2023-06-13 11:00:00,31.37,31.41,31.34,31.36,703240.0,29.5285,29.5661,29.5003,29.5191,703240.0
2023-06-13 11:30:00,31.37,31.4,31.33,31.34,316478.0,29.5285,29.5567,29.4908,29.5003,316478.0
2023-06-13 12:00:00,31.34,31.42,31.34,31.42,486247.0,29.5003,29.5756,29.5003,29.5756,486247.0
2023-06-13 12:30:00,31.42,31.44,31.39,31.44,226780.0,29.5756,29.5944,29.5473,29.5944,226780.0
2023-06-13 13:00:00,31.44,31.45,31.39,31.45,534563.0,29.5944,29.6038,29.5473,29.6038,534563.0
2023-06-13 13:30:00,31.45,31.45,31.37,31.42,359612.0,29.6038,29.6038,29.5285,29.5756,359612.0
2023-06-13 14:00:00,31.42,31.5,31.41,31.5,345392.0,29.5756,29.6509,29.5661,29.6509,345392.0
2023-06-13 14:30:00,31.5,31.51,31.42,31.44,209545.0,29.6509,29.6603,29.5756,29.5944,209545.0
2023-06-13 15:00:00,31.43,31.5,31.43,31.49,295605.0,29.585,29.6509,29.585,29.6414,295605.0
2023-06-13 15:30:00,31.49,31.56,31.45,31.52,1736808.0,29.6414,29.7073,29.6038,29.6697,1736808.0
2023-06-14 09:30:00,31.64,31.68,31.57,31.65,336442.0,29.7826,29.8203,29.7168,29.7921,336442.0
2023-06-14 10:00:00,31.65,31.69,31.6,31.65,331146.0,29.7921,29.8297,29.745,29.7921,331146.0
2023-06-14 10:30:00,31.65,31.69,31.62,31.66,317996.0,29.7921,29.8297,29.7638,29.8015,317996.0
2023-06-14 11:00:00,31.66,31.73,31.65,31.72,305101.0,29.8015,29.8674,29.7921,29.8579,305101.0
2023-06-14 11:30:00,31.72,31.81,31.69,31.8,194503.0,29.8579,29.9427,29.8297,29.9332,194503.0
2023-06-14 12:00:00,31.81,31.83,31.75,31.83,220354.0,29.9427,29.9615,29.8862,29.9615,220354.0
2023-06-14 12:30:00,31.83,31.84,31.75,31.76,188583.0,29.9615,29.9709,29.8862,29.8956,188583.0
2023-06-14 13:00:00,31.76,31.77,31.68,31.71,202405.0,29.8956,29.905,29.8203,29.8485,202405.0
2023-06-14 13:30:00,31.71,31.75,31.68,31.7,258066.0,29.8485,29.8862,29.8203,29.8391,258066.0
2023-06-14 14:00:00,31.7,31.71,31.58,31.71,1037994.0,29.8391,29.8485,29.7262,29.8485,1037994.0
2023-06-14 14:30:00,31.71,31.83,31.68,31.77,1433087.0,29.8485,29.9615,29.8203,29.905,1433087.0
2023-06-14 15:00:00,31.77,31.85,31.73,31.8,462241.0,29.905,29.9803,29.8674,29.9332,462241.0
2023-06-14 15:30:00,31.8,31.81,31.71,31.78,2328968.0,29.9332,29.9427,29.8485,29.9144,2328968.0
2023-06-15 09:30:00,31.99,31.99,31.83,31.96,595441.0,30.1121,30.1121,29.9615,30.0839,595441.0
2023-06-15 10:00:00,31.96,31.98,31.89,31.94,487857.0,30.0839,30.1027,30.018,30.065,487857.0
2023-06-15 10:30:00,31.94,31.96,31.87,31.96,466432.0,30.065,30.0839,29.9991,30.0839,466432.0
2023-06-15 11:00:00,31.96,31.98,31.91,31.94,312384.0,30.0839,30.1027,30.0368,30.065,312384.0
2023-06-15 11:30:00,31.93,31.96,31.89,31.9,261362.0,30.0556,30.0839,30.018,30.0274,261362.0
2023-06-15 12:00:00,31.91,31.94,31.89,31.91,158580.0,30.0368,30.065,30.018,30.0368,158580.0
2023-06-15 12:30:00,31.91,31.95,31.89,31.91,179780.0,30.0368,30.0744,30.018,30.0368,179780.0
2023-06-15 13:00:00,31.9,31.94,31.89,31.91,1699224.0,30.0274,30.065,30.018,30.0368,1699224.0
2023-06-15 13:30:00,31.91,31.98,31.9,31.96,240699.0,30.0368,30.1027,30.0274,30.0839,240699.0
2023-06-15 14:00:00,31.96,31.97,31.9,31.92,480894.0,30.0839,30.0933,30.0274,30.0462,480894.0
2023-06-15 14:30:00,31.92,31.98,31.9,31.96,467121.0,30.0462,30.1027,30.0274,30.0839,467121.0
2023-06-15 15:00:00,31.97,31.98,31.87,31.89,802592.0,30.0933,30.1027,29.9991,30.018,802592.0
2023-06-15 15:30:00,31.89,31.89,31.71,31.78,3390406.0,30.018,30.018,29.8485,29.9144,3390406.0
2023-06-16 09:30:00,31.85,32.09,31.66,32.03,2008667.0,29.9803,30.2062,29.8015,30.1497,2008667.0
2023-06-16 10:00:00,32.03,32.08,32.0,32.04,460926.0,30.1497,30.1968,30.1215,30.1592,460926.0
2023-06-16 10:30:00,32.04,32.13,31.98,32.13,785680.0,30.1592,30.2439,30.1027,30.2439,785680.0
2023-06-16 11:00:00,32.13,32.17,32.08,32.12,389314.0,30.2439,30.2815,30.1968,30.2345,389314.0
2023-06-16 11:30:00,32.12,32.21,32.06,32.18,530974.0,30.2345,30.3192,30.178,30.2909,530974.0
2023-06-16 12:00:00,32.18,32.22,32.15,32.22,287866.0,30.2909,30.3286,30.2627,30.3286,287866.0
2023-06-16 12:30:00,32.22,32.26,32.21,32.23,176993.0,30.3286,30.3662,30.3192,30.338,176993.0
2023-06-16 13:00:00,32.24,32.28,32.19,32.25,382484.0,30.3474,30.3851,30.3004,30.3568,382484.0
2023-06-16 13:30:00,32.25,32.27,32.21,32.26,292895.0,30.3568,30.3757,30.3192,30.3662,292895.0
2023-06-16 14:00:00,32.26,32.28,32.21,32.23,342637.0,30.3662,30.3851,30.3192,30.338,342637.0
2023-06-16 14:30:00,32.23,32.25,32.18,32.2,427234.0,30.338,30.3568,30.2909,30.3098,427234.0
2023-06-16 15:00:00,32.2,32.24,32.16,32.18,606816.0,30.3098,30.3474,30.2721,30.2909,606816.0
2023-06-16 15:30:00,32.18,32.25,32.14,32.17,1590653.0,30.2909,30.3568,30.2533,30.2815,1590653.0
2023-06-20 09:30:00,32.11,32.15,31.95,32.1,728596.0,30.2251,30.2627,30.0744,30.2156,728596.0
2023-06-20 10:00:00,32.11,32.14,32.06,32.14,435469.0,30.2251,30.2533,30.178,30.2533,435469.0
2023-06-20 10:30:00,32.14,32.2,32.1,32.16,274352.0,30.2533,30.3098,30.2156,30.2721,274352.0
2023-06-20 11:00:00,32.16,32.19,32.06,32.09,236620.0,30.2721,30.3004,30.178,30.2062,236620.0
2023-06-20 11:30:00,32.1,32.13,32.05,32.11,199001.0,30.2156,30.2439,30.1686,30.2251,199001.0
2023-06-20 12:00:00,32.11,32.14,32.05,32.11,263009.0,30.2251,30.2533,30.1686,30.2251,263009.0
2023-06-20 12:30:00,32.11,32.14,32.09,32.13,224631.0,30.2251,30.2533,30.2062,30.2439,224631.0
2023-06-20 13:00:00,32.13,32.14,32.1,32.13,153407.0,30.2439,30.2533,30.2156,30.2439,153407.0
2023-06-20 13:30:00,32.14,32.15,32.06,32.07,195026.0,30.2533,30.2627,30.178,30.1874,195026.0
2023-06-20 14:00:00,32.07,32.11,32.06,32.11,209243.0,30.1874,30.2251,30.178,30.2251,209243.0
2023-06-20 14:30:00,32.11,32.11,32.08,32.1,208329.0,30.2251,30.2251,30.1968,30.2156,208329.0
2023-06-20 15:00:00,32.11,32.11,32.04,32.05,207288.0,30.2251,30.2251,30.1592,30.1686,207288.0
2023-06-20 15:30:00,32.05,32.06,31.92,31.92,965827.0,30.1686,30.178,30.0462,30.0462,965827.0
2023-06-21 09:30:00,31.96,31.96,31.52,31.88,487417.0,30.0839,30.0839,29.6697,30.0086,487417.0
2023-06-21 10:00:00,31.88,31.94,31.74,31.92,290149.0,30.0086,30.065,29.8768,30.0462,290149.0
2023-06-21 10:30:00,31.92,32.02,31.9,32.0,485857.0,30.0462,30.1403,30.0274,30.1215,485857.0
2023-06-21 11:00:00,32.0,32.05,31.92,31.94,280722.0,30.1215,30.1686,30.0462,30.065,280722.0
2023-06-21 11:30:00,31.94,31.97,31.91,31.95,152881.0,30.065,30.0933,30.0368,30.0744,152881.0
2023-06-21 12:00:00,31.96,32.0,31.93,31.96,153861.0,30.0839,30.1215,30.0556,30.0839,153861.0
2023-06-21 12:30:00,31.96,31.98,31.91,31.94,412223.0,30.0839,30.1027,30.0368,30.065,412223.0
2023-06-21 13:00:00,31.93,31.93,31.85,31.86,143082.0,30.0556,30.0556,29.9803,29.9897,143082.0
2023-06-21 13:30:00,31.86,31.88,31.83,31.83,382401.0,29.9897,30.0086,29.9615,29.9615,382401.0
2023-06-21 14:00:00,31.84,31.87,31.8,31.81,446812.0,29.9709,29.9991,29.9332,29.9427,446812.0
2023-06-21 14:30:00,31.81,31.86,31.8,31.82,251547.0,29.9427,29.9897,29.9332,29.9521,251547.0
2023-06-21 15:00:00,31.82,31.83,31.68,31.69,449574.0,29.9521,29.9615,29.8203,29.8297,449574.0
2023-06-21 15:30:00,31.68,31.76,31.61,31.73,1677476.0,29.8203,29.8956,29.7544,29.8674,1677476.0
2023-06-22 09:30:00,31.9,32.03,31.83,31.87,1869606.0,30.0274,30.1497,29.9615,29.9991,1869606.0
2023-06-22 10:00:00,31.88,31.98,31.73,31.75,444513.0,30.0086,30.1027,29.8674,29.8862,444513.0
2023-06-22 10:30:00,31.75,31.92,31.74,31.85,382372.0,29.8862,30.0462,29.8768,29.9803,382372.0
2023-06-22 11:00:00,31.85,31.86,31.77,31.84,480110.0,29.9803,29.9897,29.905,29.9709,480110.0
2023-06-22 11:30:00,31.85,31.85,31.77,31.8,190982.0,29.9803,29.9803,29.905,29.9332,190982.0
2023-06-22 12:00:00,31.8,31.83,31.77,31.81,121332.0,29.9332,29.9615,29.905,29.9427,121332.0
2023-06-22 12:30:00,31.81,31.89,31.8,31.87,257420.0,29.9427,30.018,29.9332,29.9991,257420.0
2023-06-22 13:00:00,31.86,31.92,31.84,31.92,208367.0,29.9897,30.0462,29.9709,30.0462,208367.0
2023-06-22 13:30:00,31.92,32.0,31.91,31.96,217036.0,30.0462,30.1215,30.0368,30.0839,217036.0
2023-06-22 14:00:00,31.97,32.01,31.96,32.01,115410.0,30.0933,30.1309,30.0839,30.1309,115410.0
2023-06-22 14:30:00,32.01,32.01,31.93,31.97,219299.0,30.1309,30.1309,30.0556,30.0933,219299.0
2023-06-22 15:00:00,31.96,31.97,31.93,31.96,152535.0,30.0839,30.0933,30.0556,30.0839,152535.0
2023-06-22 15:30:00,31.96,31.96,31.9,31.92,578366.0,30.0839,30.0839,30.0274,30.0462,578366.0
2023-06-23 09:30:00,31.99,31.99,31.69,31.8,307817.0,30.1121,30.1121,29.8297,29.9332,307817.0
2023-06-23 10:00:00,31.8,31.85,31.73,31.76,180807.0,29.9332,29.9803,29.8674,29.8956,180807.0
2023-06-23 10:30:00,31.75,31.75,31.64,31.65,214085.0,29.8862,29.8862,29.7826,29.7921,214085.0
2023-06-23 11:00:00,31.66,31.68,31.55,31.6,199487.0,29.8015,29.8203,29.6979,29.745,199487.0
2023-06-23 11:30:00,31.59,31.61,31.55,31.56,146485.0,29.7356,29.7544,29.6979,29.7073,146485.0
2023-06-23 12:00:00,31.57,31.58,31.5,31.54,356131.0,29.7168,29.7262,29.6509,29.6885,356131.0
2023-06-23 12:30:00,31.53,31.54,31.48,31.5,215465.0,29.6791,29.6885,29.632,29.6509,215465.0
2023-06-23 13:00:00,31.5,31.5,31.44,31.48,198840.0,29.6509,29.6509,29.5944,29.632,198840.0
2023-06-23 13:30:00,31.48,31.52,31.47,31.47,221882.0,29.632,29.6697,29.6226,29.6226,221882.0
2023-06-23 14:00:00,31.48,31.48,31.42,31.44,298119.0,29.632,29.632,29.5756,29.5944,298119.0
2023-06-23 14:30:00,31.44,31.47,31.38,31.4,280982.0,29.5944,29.6226,29.5379,29.5567,280982.0
2023-06-23 15:00:00,31.4,31.4,31.29,31.33,349216.0,29.5567,29.5567,29.4532,29.4908,349216.0
2023-06-23 15:30:00,31.33,31.39,31.1,31.18,3040186.0,29.4908,29.5473,29.2743,29.3496,3040186.0
2023-06-26 09:30:00,31.19,31.19,30.94,31.0,562942.0,29.3591,29.3591,29.1237,29.1802,562942.0
2023-06-26 10:00:00,31.01,31.03,30.96,31.0,311142.0,29.1896,29.2085,29.1426,29.1802,311142.0
2023-06-26 10:30:00,31.0,31.01,30.88,30.96,316657.0,29.1802,29.1896,29.0673,29.1426,316657.0
2023-06-26 11:00:00,30.96,31.1,30.96,31.06,251080.0,29.1426,29.2743,29.1426,29.2367,251080.0
2023-06-26 11:30:00,31.07,31.11,31.04,31.1,322931.0,29.2461,29.2838,29.2179,29.2743,322931.0
2023-06-26 12:00:00,31.1,31.2,31.09,31.19,268449.0,29.2743,29.3685,29.2649,29.3591,268449.0
2023-06-26 12:30:00,31.19,31.19,31.14,31.16,245914.0,29.3591,29.3591,29.312,29.3308,245914.0
2023-06-26 13:00:00,31.16,31.16,31.11,31.13,195197.0,29.3308,29.3308,29.2838,29.3026,195197.0
2023-06-26 13:30:00,31.13,31.15,31.1,31.14,141750.0,29.3026,29.3214,29.2743,29.312,141750.0
2023-06-26 14:00:00,31.14,31.14,30.99,31.03,367055.0,29.312,29.312,29.1708,29.2085,367055.0
2023-06-26 14:30:00,31.03,31.08,31.01,31.07,244298.0,29.2085,29.2555,29.1896,29.2461,244298.0
2023-06-26 15:00:00,31.07,31.1,31.06,31.1,184936.0,29.2461,29.2743,29.2367,29.2743,184936.0
2023-06-26 15:30:00,31.1,31.13,31.05,31.12,1077158.0,29.2743,29.3026,29.2273,29.2932,1077158.0
2023-06-27 09:30:00,31.12,31.27,31.06,31.13,460107.0,29.2932,29.4344,29.2367,29.3026,460107.0
2023-06-27 10:00:00,31.13,31.19,31.08,31.11,504971.0,29.3026,29.3591,29.2555,29.2838,504971.0
2023-06-27 10:30:00,31.11,31.13,31.06,31.11,276959.0,29.2838,29.3026,29.2367,29.2838,276959.0
2023-06-27 11:00:00,31.12,31.15,31.09,31.15,192310.0,29.2932,29.3214,29.2649,29.3214,192310.0
2023-06-27 11:30:00,31.14,31.22,31.14,31.15,538856.0,29.312,29.3873,29.312,29.3214,538856.0
2023-06-27 12:00:00,31.15,31.2,31.14,31.19,132065.0,29.3214,29.3685,29.312,29.3591,132065.0
2023-06-27 12:30:00,31.2,31.26,31.18,31.24,161261.0,29.3685,29.4249,29.3496,29.4061,161261.0
2023-06-27 13:00:00,31.24,31.29,31.23,31.28,187705.0,29.4061,29.4532,29.3967,29.4438,187705.0
2023-06-27 13:30:00,31.28,31.31,31.24,31.26,192025.0,29.4438,29.472,29.4061,29.4249,192025.0
2023-06-27 14:00:00,31.26,31.27,31.2,31.23,203226.0,29.4249,29.4344,29.3685,29.3967,203226.0
2023-06-27 14:30:00,31.23,31.23,31.2,31.21,186519.0,29.3967,29.3967,29.3685,29.3779,186519.0
2023-06-27 15:00:00,31.21,31.24,31.16,31.18,285530.0,29.3779,29.4061,29.3308,29.3496,285530.0
2023-06-27 15:30:00,31.18,31.3,31.17,31.25,1084540.0,29.3496,29.4626,29.3402,29.4155,1084540.0
2023-06-28 09:30:00,31.1,31.1,30.82,30.86,277662.0,29.2743,29.2743,29.0108,29.0484,277662.0
2023-06-28 10:00:00,30.86,30.91,30.75,30.77,204171.0,29.0484,29.0955,28.9449,28.9637,204171.0
2023-06-28 10:30:00,30.77,30.82,30.72,30.76,289369.0,28.9637,29.0108,28.9166,28.9543,289369.0
2023-06-28 11:00:00,30.76,30.8,30.71,30.79,198496.0,28.9543,28.992,28.9072,28.9825,198496.0
2023-06-28 11:30:00,30.8,30.82,30.76,30.79,194163.0,28.992,29.0108,28.9543,28.9825,194163.0
2023-06-28 12:00:00,30.79,30.95,30.78,30.95,423747.0,28.9825,29.1331,28.9731,29.1331,423747.0
2023-06-28 12:30:00,30.95,30.96,30.83,30.85,402388.0,29.1331,29.1426,29.0202,29.039,402388.0
2023-06-28 13:00:00,30.85,30.9,30.77,30.86,470017.0,29.039,29.0861,28.9637,29.0484,470017.0
2023-06-28 13:30:00,30.87,30.88,30.84,30.86,188212.0,29.0578,29.0673,29.0296,29.0484,188212.0
2023-06-28 14:00:00,30.86,30.87,30.82,30.83,169642.0,29.0484,29.0578,29.0108,29.0202,169642.0
2023-06-28 14:30:00,30.82,30.84,30.81,30.83,198350.0,29.0108,29.0296,29.0014,29.0202,198350.0
2023-06-28 15:00:00,30.83,30.88,30.82,30.88,324285.0,29.0202,29.0673,29.0108,29.0673,324285.0
2023-06-28 15:30:00,30.88,30.96,30.85,30.9,1131328.0,29.0673,29.1426,29.039,29.0861,1131328.0
2023-06-29 09:30:00,30.57,30.79,30.47,30.77,392650.0,28.9626,29.171,28.8678,29.152,392650.0
2023-06-29 10:00:00,30.77,30.77,30.66,30.68,370922.0,29.152,29.152,29.0478,29.0668,370922.0
2023-06-29 10:30:00,30.68,30.72,30.66,30.69,200085.0,29.0668,29.1047,29.0478,29.0762,200085.0
2023-06-29 11:00:00,30.7,30.76,30.69,30.74,190400.0,29.0857,29.1426,29.0762,29.1236,190400.0
2023-06-29 11:30:00,30.74,30.76,30.65,30.67,286800.0,29.1236,29.1426,29.0383,29.0573,286800.0
2023-06-29 12:00:00,30.66,30.72,30.61,30.71,356333.0,29.0478,29.1047,29.0004,29.0952,356333.0
2023-06-29 12:30:00,30.71,30.75,30.65,30.66,234976.0,29.0952,29.1331,29.0383,29.0478,234976.0
2023-06-29 13:00:00,30.66,30.7,30.63,30.69,240714.0,29.0478,29.0857,29.0194,29.0762,240714.0
2023-06-29 13:30:00,30.69,30.69,30.6,30.61,155579.0,29.0762,29.0762,28.991,29.0004,155579.0
2023-06-29 14:00:00,30.6,30.61,30.54,30.56,277473.0,28.991,29.0004,28.9341,28.9531,277473.0
2023-06-29 14:30:00,30.56,30.6,30.52,30.58,1177239.0,28.9531,28.991,28.9152,28.972,1177239.0
2023-06-29 15:00:00,30.57,30.7,30.56,30.68,1557225.0,28.9626,29.0857,28.9531,29.0668,1557225.0
2023-06-29 15:30:00,30.68,30.78,30.67,30.75,1543911.0,29.0668,29.1615,29.0573,29.1331,1543911.0
2023-06-30 09:30:00,30.91,31.05,30.82,31.0,550210.0,29.2847,29.4173,29.1994,29.3699,550210.0
2023-06-30 10:00:00,31.0,31.02,30.89,31.01,378001.0,29.3699,29.3889,29.2657,29.3794,378001.0
2023-06-30 10:30:00,31.01,31.02,30.93,30.94,308998.0,29.3794,29.3889,29.3036,29.3131,308998.0
2023-06-30 11:00:00,30.95,31.06,30.93,31.05,435656.0,29.3226,29.4268,29.3036,29.4173,435656.0
2023-06-30 11:30:00,31.06,31.07,30.99,31.07,219439.0,29.4268,29.4363,29.3605,29.4363,219439.0
2023-06-30 12:00:00,31.07,31.09,31.03,31.09,134739.0,29.4363,29.4552,29.3984,29.4552,134739.0
2023-06-30 12:30:00,31.09,31.18,31.08,31.14,198333.0,29.4552,29.5405,29.4457,29.5026,198333.0
2023-06-30 13:00:00,31.15,31.2,31.1,31.14,402412.0,29.5121,29.5594,29.4647,29.5026,402412.0
2023-06-30 13:30:00,31.15,31.17,31.11,31.15,193465.0,29.5121,29.531,29.4742,29.5121,193465.0
2023-06-30 14:00:00,31.15,31.21,31.12,31.18,265958.0,29.5121,29.5689,29.4836,29.5405,265958.0
2023-06-30 14:30:00,31.19,31.27,31.18,31.25,413770.0,29.5499,29.6257,29.5405,29.6068,413770.0
2023-06-30 15:00:00,31.25,31.28,31.2,31.28,489314.0,29.6068,29.6352,29.5594,29.6352,489314.0
2023-06-30 15:30:00,31.27,31.32,31.22,31.27,1515643.0,29.6257,29.6731,29.5784,29.6257,1515643.0
2023-07-03 09:30:00,31.26,31.39,31.16,31.39,278416.0,29.6163,29.7394,29.5215,29.7394,278416.0
2023-07-03 10:00:00,31.39,31.42,31.32,31.41,268851.0,29.7394,29.7679,29.6731,29.7584,268851.0
2023-07-03 10:30:00,31.41,31.48,31.36,31.37,444606.0,29.7584,29.8247,29.711,29.7205,444606.0
2023-07-03 11:00:00,31.37,31.39,31.32,31.36,268587.0,29.7205,29.7394,29.6731,29.711,268587.0
2023-07-03 11:30:00,31.36,31.45,31.34,31.41,310930.0,29.711,29.7963,29.6921,29.7584,310930.0
2023-07-03 12:00:00,31.41,31.45,31.4,31.43,285146.0,29.7584,29.7963,29.7489,29.7773,285146.0
2023-07-03 12:30:00,31.43,31.47,31.37,31.45,561503.0,29.7773,29.8152,29.7205,29.7963,561503.0
2023-07-05 09:30:00,31.42,31.52,31.24,31.46,342836.0,29.7679,29.8626,29.5973,29.8058,342836.0
2023-07-05 10:00:00,31.46,31.49,31.39,31.42,237363.0,29.8058,29.8342,29.7394,29.7679,237363.0
2023-07-05 10:30:00,31.42,31.54,31.4,31.54,320218.0,29.7679,29.8815,29.7489,29.8815,320218.0
2023-07-05 11:00:00,31.54,31.6,31.52,31.6,202885.0,29.8815,29.9384,29.8626,29.9384,202885.0
2023-07-05 11:30:00,31.59,31.64,31.56,31.64,188378.0,29.9289,29.9763,29.9005,29.9763,188378.0
2023-07-05 12:00:00,31.64,31.66,31.55,31.57,347024.0,29.9763,29.9952,29.891,29.91,347024.0
2023-07-05 12:30:00,31.57,31.61,31.55,31.57,255116.0,29.91,29.9479,29.891,29.91,255116.0
2023-07-05 13:00:00,31.57,31.61,31.55,31.59,200990.0,29.91,29.9479,29.891,29.9289,200990.0
2023-07-05 13:30:00,31.59,31.6,31.57,31.58,149537.0,29.9289,29.9384,29.91,29.9194,149537.0
2023-07-05 14:00:00,31.57,31.59,31.54,31.57,267558.0,29.91,29.9289,29.8815,29.91,267558.0
2023-07-05 14:30:00,31.57,31.62,31.56,31.6,571477.0,29.91,29.9573,29.9005,29.9384,571477.0
2023-07-05 15:00:00,31.6,31.66,31.58,31.64,559422.0,29.9384,29.9952,29.9194,29.9763,559422.0
2023-07-05 15:30:00,31.64,31.76,31.62,31.76,1751281.0,29.9763,30.09,29.9573,30.09,1751281.0
2023-07-06 09:30:00,32.3,32.44,32.01,32.32,1541509.0,30.6016,30.7342,30.3268,30.6205,1541509.0
2023-07-06 10:00:00,32.32,32.43,32.21,32.29,891396.0,30.6205,30.7247,30.5163,30.5921,891396.0
2023-07-06 10:30:00,32.29,32.3,32.12,32.2,463970.0,30.5921,30.6016,30.431,30.5068,463970.0
2023-07-06 11:00:00,32.21,32.3,32.2,32.23,481961.0,30.5163,30.6016,30.5068,30.5353,481961.0
2023-07-06 11:30:00,32.23,32.39,32.21,32.36,1570106.0,30.5353,30.6869,30.5163,30.6584,1570106.0
2023-07-06 12:00:00,32.36,32.43,32.34,32.35,469421.0,30.6584,30.7247,30.6395,30.649,469421.0
2023-07-06 12:30:00,32.34,32.38,32.29,32.34,659219.0,30.6395,30.6774,30.5921,30.6395,659219.0
2023-07-06 13:00:00,32.34,32.35,32.23,32.26,395444.0,30.6395,30.649,30.5353,30.5637,395444.0
2023-07-06 13:30:00,32.26,32.28,32.21,32.25,2348358.0,30.5637,30.5826,30.5163,30.5542,2348358.0
2023-07-06 14:00:00,32.25,32.27,32.2,32.23,368561.0,30.5542,30.5732,30.5068,30.5353,368561.0
2023-07-06 14:30:00,32.23,32.26,32.19,32.25,394578.0,30.5353,30.5637,30.4974,30.5542,394578.0
2023-07-06 15:00:00,32.25,32.26,32.19,32.25,1611185.0,30.5542,30.5637,30.4974,30.5542,1611185.0
2023-07-06 15:30:00,32.25,32.27,32.17,32.18,2129190.0,30.5542,30.5732,30.4784,30.4879,2129190.0
2023-07-07 09:30:00,32.06,32.07,31.92,32.05,456213.0,30.3742,30.3837,30.2416,30.3647,456213.0
2023-07-07 10:00:00,32.04,32.08,31.98,32.08,423362.0,30.3553,30.3932,30.2984,30.3932,423362.0
2023-07-07 10:30:00,32.08,32.09,31.95,31.96,440861.0,30.3932,30.4026,30.27,30.2795,440861.0
2023-07-07 11:00:00,31.95,32.02,31.92,31.97,224185.0,30.27,30.3363,30.2416,30.2889,224185.0
2023-07-07 11:30:00,31.97,31.98,31.9,31.94,322168.0,30.2889,30.2984,30.2226,30.2605,322168.0
2023-07-07 12:00:00,31.94,31.97,31.78,31.85,520995.0,30.2605,30.2889,30.1089,30.1752,520995.0
2023-07-07 12:30:00,31.85,31.97,31.82,31.96,538602.0,30.1752,30.2889,30.1468,30.2795,538602.0
2023-07-07 13:00:00,31.96,32.0,31.93,31.95,400388.0,30.2795,30.3174,30.251,30.27,400388.0
2023-07-07 13:30:00,31.95,31.95,31.88,31.91,292175.0,30.27,30.27,30.2037,30.2321,292175.0
2023-07-07 14:00:00,31.91,31.95,31.89,31.95,388693.0,30.2321,30.27,30.2131,30.27,388693.0
2023-07-07 14:30:00,31.95,31.95,31.91,31.94,292814.0,30.27,30.27,30.2321,30.2605,292814.0
2023-07-07 15:00:00,31.94,31.96,31.88,31.89,440493.0,30.2605,30.2795,30.2037,30.2131,440493.0
2023-07-07 15:30:00,31.9,31.91,31.72,31.76,1930095.0,30.2226,30.2321,30.0521,30.09,1930095.0
2023-07-10 09:30:00,31.43,31.74,31.42,31.55,2378440.0,29.7773,30.071,29.7679,29.891,2378440.0
2023-07-10 10:00:00,31.54,31.66,31.47,31.61,1163386.0,29.8815,29.9952,29.8152,29.9479,1163386.0
2023-07-10 10:30:00,31.61,31.62,31.52,31.58,674392.0,29.9479,29.9573,29.8626,29.9194,674392.0
2023-07-10 11:00:00,31.58,31.59,31.51,31.55,914830.0,29.9194,29.9289,29.8531,29.891,914830.0
2023-07-10 11:30:00,31.55,31.57,31.5,31.52,543291.0,29.891,29.91,29.8436,29.8626,543291.0
2023-07-10 12:00:00,31.52,31.53,31.45,31.47,286850.0,29.8626,29.8721,29.7963,29.8152,286850.0
2023-07-10 12:30:00,31.47,31.5,31.45,31.47,297506.0,29.8152,29.8436,29.7963,29.8152,297506.0
2023-07-10 13:00:00,31.47,31.55,31.43,31.51,869977.0,29.8152,29.891,29.7773,29.8531,869977.0
2023-07-10 13:30:00,31.51,31.53,31.47,31.5,523871.0,29.8531,29.8721,29.8152,29.8436,523871.0
2023-07-10 14:00:00,31.5,31.53,31.49,31.49,586893.0,29.8436,29.8721,29.8342,29.8342,586893.0
2023-07-10 14:30:00,31.5,31.52,31.46,31.51,448880.0,29.8436,29.8626,29.8058,29.8531,448880.0
2023-07-10 15:00:00,31.51,31.54,31.47,31.54,680478.0,29.8531,29.8815,29.8152,29.8815,680478.0
2023-07-10 15:30:00,31.54,31.54,31.43,31.47,2238263.0,29.8815,29.8815,29.7773,29.8152,2238263.0
2023-07-11 09:30:00,31.57,31.57,31.34,31.44,723410.0,29.91,29.91,29.6921,29.7868,723410.0
2023-07-11 10:00:00,31.44,31.45,31.39,31.41,330565.0,29.7868,29.7963,29.7394,29.7584,330565.0
2023-07-11 10:30:00,31.41,31.47,31.36,31.45,475254.0,29.7584,29.8152,29.711,29.7963,475254.0
2023-07-11 11:00:00,31.45,31.5,31.41,31.48,442359.0,29.7963,29.8436,29.7584,29.8247,442359.0
2023-07-11 11:30:00,31.48,31.48,31.41,31.46,219207.0,29.8247,29.8247,29.7584,29.8058,219207.0
2023-07-11 12:00:00,31.45,31.49,31.42,31.44,228198.0,29.7963,29.8342,29.7679,29.7868,228198.0
2023-07-11 12:30:00,31.44,31.45,31.4,31.42,286982.0,29.7868,29.7963,29.7489,29.7679,286982.0
2023-07-11 13:00:00,31.42,31.42,31.39,31.42,217489.0,29.7679,29.7679,29.7394,29.7679,217489.0
2023-07-11 13:30:00,31.42,31.44,31.39,31.4,245829.0,29.7679,29.7868,29.7394,29.7489,245829.0
2023-07-11 14:00:00,31.39,31.41,31.38,31.39,251079.0,29.7394,29.7584,29.73,29.7394,251079.0
2023-07-11 14:30:00,31.4,31.4,31.33,31.35,427840.0,29.7489,29.7489,29.6826,29.7015,427840.0
2023-07-11 15:00:00,31.35,31.36,31.29,31.32,1003947.0,29.7015,29.711,29.6447,29.6731,1003947.0
2023-07-11 15:30:00,31.32,31.4,31.3,31.39,1503496.0,29.6731,29.7489,29.6542,29.7394,1503496.0
2023-07-12 09:30:00,31.48,31.6,31.43,31.51,314446.0,29.8247,29.9384,29.7773,29.8531,314446.0
2023-07-12 10:00:00,31.5,31.55,31.41,31.54,421252.0,29.8436,29.891,29.7584,29.8815,421252.0
2023-07-12 10:30:00,31.54,31.64,31.53,31.55,436687.0,29.8815,29.9763,29.8721,29.891,436687.0
2023-07-12 11:00:00,31.55,31.56,31.49,31.56,353430.0,29.891,29.9005,29.8342,29.9005,353430.0
2023-07-12 11:30:00,31.56,31.58,31.47,31.47,461002.0,29.9005,29.9194,29.8152,29.8152,461002.0
2023-07-12 12:00:00,31.48,31.51,31.45,31.46,240686.0,29.8247,29.8531,29.7963,29.8058,240686.0
2023-07-12 12:30:00,31.46,31.5,31.42,31.43,305066.0,29.8058,29.8436,29.7679,29.7773,305066.0
2023-07-12 13:00:00,31.43,31.43,31.32,31.33,544082.0,29.7773,29.7773,29.6731,29.6826,544082.0
2023-07-12 13:30:00,31.33,31.39,31.32,31.39,347177.0,29.6826,29.7394,29.6731,29.7394,347177.0
2023-07-12 14:00:00,31.39,31.44,31.37,31.39,204424.0,29.7394,29.7868,29.7205,29.7394,204424.0
2023-07-12 14:30:00,31.39,31.39,31.35,31.36,231988.0,29.7394,29.7394,29.7015,29.711,231988.0
2023-07-12 15:00:00,31.36,31.36,31.28,31.33,492913.0,29.711,29.711,29.6352,29.6826,492913.0
2023-07-12 15:30:00,31.34,31.36,31.25,31.28,1146779.0,29.6921,29.711,29.6068,29.6352,1146779.0
2023-07-13 09:30:00,31.32,31.43,31.24,31.29,481155.0,29.6731,29.7773,29.5973,29.6447,481155.0
2023-07-13 10:00:00,31.28,31.48,31.28,31.48,503899.0,29.6352,29.8247,29.6352,29.8247,503899.0
2023-07-13 10:30:00,31.48,31.54,31.39,31.42,325253.0,29.8247,29.8815,29.7394,29.7679,325253.0
2023-07-13 11:00:00,31.42,31.55,31.4,31.52,436887.0,29.7679,29.891,29.7489,29.8626,436887.0
2023-07-13 11:30:00,31.52,31.52,31.45,31.46,197829.0,29.8626,29.8626,29.7963,29.8058,197829.0
2023-07-13 12:00:00,31.47,31.52,31.45,31.49,176020.0,29.8152,29.8626,29.7963,29.8342,176020.0
2023-07-13 12:30:00,31.49,31.52,31.44,31.46,191506.0,29.8342,29.8626,29.7868,29.8058,191506.0
2023-07-13 13:00:00,31.47,31.48,31.43,31.46,159508.0,29.8152,29.8247,29.7773,29.8058,159508.0
2023-07-13 13:30:00,31.46,31.47,31.43,31.47,218519.0,29.8058,29.8152,29.7773,29.8152,218519.0
2023-07-13 14:00:00,31.47,31.51,31.46,31.5,200470.0,29.8152,29.8531,29.8058,29.8436,200470.0
2023-07-13 14:30:00,31.5,31.52,31.47,31.48,266030.0,29.8436,29.8626,29.8152,29.8247,266030.0
2023-07-13 15:00:00,31.48,31.53,31.47,31.52,409907.0,29.8247,29.8721,29.8152,29.8626,409907.0
2023-07-13 15:30:00,31.52,31.55,31.46,31.49,1358869.0,29.8626,29.891,29.8058,29.8342,1358869.0
2023-07-14 09:30:00,31.55,31.55,31.29,31.38,316754.0,29.891,29.891,29.6447,29.73,316754.0
2023-07-14 10:00:00,31.37,31.4,31.25,31.3,211518.0,29.7205,29.7489,29.6068,29.6542,211518.0
2023-07-14 10:30:00,31.3,31.39,31.25,31.36,196005.0,29.6542,29.7394,29.6068,29.711,196005.0
2023-07-14 11:00:00,31.36,31.46,31.32,31.42,168553.0,29.711,29.8058,29.6731,29.7679,168553.0
2023-07-14 11:30:00,31.43,31.54,31.4,31.52,581076.0,29.7773,29.8815,29.7489,29.8626,581076.0
2023-07-14 12:00:00,31.53,31.63,31.53,31.59,442578.0,29.8721,29.9668,29.8721,29.9289,442578.0
2023-07-14 12:30:00,31.59,31.7,31.58,31.7,236583.0,29.9289,30.0331,29.9194,30.0331,236583.0
2023-07-14 13:00:00,31.7,31.71,31.63,31.67,336383.0,30.0331,30.0426,29.9668,30.0047,336383.0
2023-07-14 13:30:00,31.68,31.76,31.67,31.7,240376.0,30.0142,30.09,30.0047,30.0331,240376.0
2023-07-14 14:00:00,31.7,31.73,31.66,31.67,241965.0,30.0331,30.0616,29.9952,30.0047,241965.0
2023-07-14 14:30:00,31.68,31.74,31.67,31.71,369277.0,30.0142,30.071,30.0047,30.0426,369277.0
2023-07-14 15:00:00,31.71,31.78,31.69,31.74,729401.0,30.0426,30.1089,30.0237,30.071,729401.0
2023-07-14 15:30:00,31.74,31.74,31.62,31.67,1006427.0,30.071,30.071,29.9573,30.0047,1006427.0
2023-07-17 09:30:00,31.64,31.73,31.47,31.71,313585.0,29.9763,30.0616,29.8152,30.0426,313585.0
2023-07-17 10:00:00,31.72,31.85,31.68,31.8,281723.0,30.0521,30.1752,30.0142,30.1279,281723.0
2023-07-17 10:30:00,31.81,31.82,31.77,31.78,218866.0,30.1373,30.1468,30.0995,30.1089,218866.0
2023-07-17 11:00:00,31.78,31.89,31.77,31.88,187232.0,30.1089,30.2131,30.0995,30.2037,187232.0
2023-07-17 11:30:00,31.88,31.9,31.86,31.88,182068.0,30.2037,30.2226,30.1847,30.2037,182068.0
2023-07-17 12:00:00,31.88,31.88,31.79,31.79,210449.0,30.2037,30.2037,30.1184,30.1184,210449.0
2023-07-17 12:30:00,31.8,31.8,31.7,31.74,290485.0,30.1279,30.1279,30.0331,30.071,290485.0
2023-07-17 13:00:00,31.74,31.74,31.68,31.68,132994.0,30.071,30.071,30.0142,30.0142,132994.0
2023-07-17 13:30:00,31.69,31.69,31.63,31.64,152024.0,30.0237,30.0237,29.9668,29.9763,152024.0
2023-07-17 14:00:00,31.64,31.7,31.63,31.68,268981.0,29.9763,30.0331,29.9668,30.0142,268981.0
2023-07-17 14:30:00,31.68,31.69,31.65,31.66,169288.0,30.0142,30.0237,29.9858,29.9952,169288.0
2023-07-17 15:00:00,31.66,31.66,31.57,31.63,453643.0,29.9952,29.9952,29.91,29.9668,453643.0
2023-07-17 15:30:00,31.63,31.68,31.59,31.61,793813.0,29.9668,30.0142,29.9289,29.9479,793813.0
2023-07-18 09:30:00,31.62,31.96,31.58,31.84,408183.0,29.9573,30.2795,29.9194,30.1658,408183.0
2023-07-18 10:00:00,31.84,31.88,31.78,31.8,250316.0,30.1658,30.2037,30.1089,30.1279,250316.0
2023-07-18 10:30:00,31.8,31.89,31.77,31.84,289837.0,30.1279,30.2131,30.0995,30.1658,289837.0
2023-07-18 11:00:00,31.84,31.87,31.82,31.84,109648.0,30.1658,30.1942,30.1468,30.1658,109648.0
2023-07-18 11:30:00,31.84,31.84,31.64,31.68,214893.0,30.1658,30.1658,29.9763,30.0142,214893.0
2023-07-18 12:00:00,31.68,31.69,31.44,31.46,181458.0,30.0142,30.0237,29.7868,29.8058,181458.0
2023-07-18 12:30:00,31.46,31.47,31.41,31.43,142662.0,29.8058,29.8152,29.7584,29.7773,142662.0
2023-07-18 13:00:00,31.43,31.43,31.37,31.38,109989.0,29.7773,29.7773,29.7205,29.73,109989.0
2023-07-18 13:30:00,31.38,31.39,31.3,31.37,205515.0,29.73,29.7394,29.6542,29.7205,205515.0
2023-07-18 14:00:00,31.36,31.47,31.36,31.47,175911.0,29.711,29.8152,29.711,29.8152,175911.0
2023-07-18 14:30:00,31.47,31.53,31.47,31.48,308650.0,29.8152,29.8721,29.8152,29.8247,308650.0
2023-07-18 15:00:00,31.48,31.53,31.46,31.52,323314.0,29.8247,29.8721,29.8058,29.8626,323314.0
2023-07-18 15:30:00,31.52,31.62,31.51,31.57,1278253.0,29.8626,29.9573,29.8531,29.91,1278253.0
2023-07-19 09:30:00,31.71,31.99,31.69,31.94,385850.0,30.0426,30.3079,30.0237,30.2605,385850.0
2023-07-19 10:00:00,31.94,32.03,31.9,32.02,238269.0,30.2605,30.3458,30.2226,30.3363,238269.0
2023-07-19 10:30:00,32.02,32.03,31.86,31.89,179290.0,30.3363,30.3458,30.1847,30.2131,179290.0
2023-07-19 11:00:00,31.9,31.97,31.89,31.91,173702.0,30.2226,30.2889,30.2131,30.2321,173702.0
2023-07-19 11:30:00,31.91,31.98,31.9,31.98,133769.0,30.2321,30.2984,30.2226,30.2984,133769.0
2023-07-19 12:00:00,31.98,32.05,31.91,32.02,259257.0,30.2984,30.3647,30.2321,30.3363,259257.0
2023-07-19 12:30:00,32.03,32.03,31.98,32.02,112592.0,30.3458,30.3458,30.2984,30.3363,112592.0
2023-07-19 13:00:00,32.02,32.06,31.99,32.05,139791.0,30.3363,30.3742,30.3079,30.3647,139791.0
2023-07-19 13:30:00,32.05,32.1,31.96,31.98,259545.0,30.3647,30.4121,30.2795,30.2984,259545.0
2023-07-19 14:00:00,31.98,32.0,31.93,31.99,292960.0,30.2984,30.3174,30.251,30.3079,292960.0
2023-07-19 14:30:00,31.99,32.0,31.93,31.95,184417.0,30.3079,30.3174,30.251,30.27,184417.0
2023-07-19 15:00:00,31.94,31.96,31.91,31.94,203258.0,30.2605,30.2795,30.2321,30.2605,203258.0
2023-07-19 15:30:00,31.94,31.94,31.87,31.89,932377.0,30.2605,30.2605,30.1942,30.2131,932377.0
2023-07-20 09:30:00,31.85,32.14,31.85,32.05,947248.0,30.1752,30.45,30.1752,30.3647,947248.0
2023-07-20 10:00:00,32.05,32.28,32.05,32.28,366378.0,30.3647,30.5826,30.3647,30.5826,366378.0
2023-07-20 10:30:00,32.27,32.49,32.27,32.3,610616.0,30.5732,30.7816,30.5732,30.6016,610616.0
2023-07-20 11:00:00,32.3,32.39,32.28,32.38,204497.0,30.6016,30.6869,30.5826,30.6774,204497.0
2023-07-20 11:30:00,32.38,32.43,32.37,32.39,265050.0,30.6774,30.7247,30.6679,30.6869,265050.0
2023-07-20 12:00:00,32.39,32.5,32.38,32.5,296758.0,30.6869,30.7911,30.6774,30.7911,296758.0
2023-07-20 12:30:00,32.5,32.5,32.4,32.43,218338.0,30.7911,30.7911,30.6963,30.7247,218338.0
2023-07-20 13:00:00,32.43,32.48,32.43,32.48,275180.0,30.7247,30.7721,30.7247,30.7721,275180.0
2023-07-20 13:30:00,32.48,32.48,32.39,32.4,212261.0,30.7721,30.7721,30.6869,30.6963,212261.0
2023-07-20 14:00:00,32.41,32.47,32.39,32.43,360272.0,30.7058,30.7626,30.6869,30.7247,360272.0
2023-07-20 14:30:00,32.43,32.5,32.42,32.5,270793.0,30.7247,30.7911,30.7153,30.7911,270793.0
2023-07-20 15:00:00,32.5,32.54,32.45,32.46,350325.0,30.7911,30.829,30.7437,30.7532,350325.0
2023-07-20 15:30:00,32.46,32.51,32.43,32.43,1335138.0,30.7532,30.8005,30.7247,30.7247,1335138.0
2023-07-21 09:30:00,32.62,32.79,32.47,32.57,836281.0,30.9048,31.0658,30.7626,30.8574,836281.0
2023-07-21 10:00:00,32.57,32.65,32.5,32.65,412253.0,30.8574,30.9332,30.7911,30.9332,412253.0
2023-07-21 10:30:00,32.64,32.69,32.6,32.65,360174.0,30.9237,30.9711,30.8858,30.9332,360174.0
2023-07-21 11:00:00,32.65,32.69,32.58,32.59,332496.0,30.9332,30.9711,30.8669,30.8763,332496.0
2023-07-21 11:30:00,32.6,32.69,32.59,32.69,291008.0,30.8858,30.9711,30.8763,30.9711,291008.0
2023-07-21 12:00:00,32.69,32.76,32.67,32.75,253676.0,30.9711,31.0374,30.9521,31.0279,253676.0
2023-07-21 12:30:00,32.76,32.76,32.58,32.59,184767.0,31.0374,31.0374,30.8669,30.8763,184767.0
2023-07-21 13:00:00,32.59,32.61,32.55,32.57,208635.0,30.8763,30.8953,30.8384,30.8574,208635.0
2023-07-21 13:30:00,32.57,32.57,32.52,32.52,378707.0,30.8574,30.8574,30.81,30.81,378707.0
2023-07-21 14:00:00,32.52,32.57,32.5,32.55,247210.0,30.81,30.8574,30.7911,30.8384,247210.0
2023-07-21 14:30:00,32.55,32.56,32.52,32.53,238966.0,30.8384,30.8479,30.81,30.8195,238966.0
2023-07-21 15:00:00,32.53,32.57,32.52,32.54,453778.0,30.8195,30.8574,30.81,30.829,453778.0
2023-07-21 15:30:00,32.54,32.71,32.44,32.58,2452736.0,30.829,30.99,30.7342,30.8669,2452736.0
2023-07-24 09:30:00,32.56,32.62,32.36,32.47,619552.0,30.8479,30.9048,30.6584,30.7626,619552.0
2023-07-24 10:00:00,32.47,32.53,32.39,32.41,393487.0,30.7626,30.8195,30.6869,30.7058,393487.0
2023-07-24 10:30:00,32.41,32.51,32.41,32.48,293562.0,30.7058,30.8005,30.7058,30.7721,293562.0
2023-07-24 11:00:00,32.47,32.48,32.38,32.41,252148.0,30.7626,30.7721,30.6774,30.7058,252148.0
2023-07-24 11:30:00,32.41,32.45,32.38,32.39,242215.0,30.7058,30.7437,30.6774,30.6869,242215.0
2023-07-24 12:00:00,32.39,32.42,32.36,32.41,141383.0,30.6869,30.7153,30.6584,30.7058,141383.0
2023-07-24 12:30:00,32.41,32.47,32.41,32.45,175886.0,30.7058,30.7626,30.7058,30.7437,175886.0
2023-07-24 13:00:00,32.45,32.45,32.39,32.41,157586.0,30.7437,30.7437,30.6869,30.7058,157586.0
2023-07-24 13:30:00,32.41,32.45,32.36,32.42,276806.0,30.7058,30.7437,30.6584,30.7153,276806.0
2023-07-24 14:00:00,32.42,32.44,32.39,32.4,591783.0,30.7153,30.7342,30.6869,30.6963,591783.0
2023-07-24 14:30:00,32.4,32.41,32.37,32.4,276455.0,30.6963,30.7058,30.6679,30.6963,276455.0
2023-07-24 15:00:00,32.4,32.41,32.35,32.37,248337.0,30.6963,30.7058,30.649,30.6679,248337.0
2023-07-24 15:30:00,32.37,32.39,32.32,32.36,1132337.0,30.6679,30.6869,30.6205,30.6584,1132337.0
2023-07-25 09:30:00,32.3,32.35,32.21,32.3,283312.0,30.6016,30.649,30.5163,30.6016,283312.0
2023-07-25 10:00:00,32.3,32.32,32.24,32.29,296222.0,30.6016,30.6205,30.5447,30.5921,296222.0
2023-07-25 10:30:00,32.29,32.37,32.27,32.32,337268.0,30.5921,30.6679,30.5732,30.6205,337268.0
2023-07-25 11:00:00,32.33,32.33,32.26,32.29,256211.0,30.63,30.63,30.5637,30.5921,256211.0
2023-07-25 11:30:00,32.29,32.32,32.24,32.28,248322.0,30.5921,30.6205,30.5447,30.5826,248322.0
2023-07-25 12:00:00,32.28,32.29,32.15,32.16,245193.0,30.5826,30.5921,30.4595,30.4689,245193.0
2023-07-25 12:30:00,32.16,32.18,32.13,32.15,230813.0,30.4689,30.4879,30.4405,30.4595,230813.0
2023-07-25 13:00:00,32.15,32.17,32.12,32.13,207024.0,30.4595,30.4784,30.431,30.4405,207024.0
2023-07-25 13:30:00,32.13,32.19,32.13,32.15,214047.0,30.4405,30.4974,30.4405,30.4595,214047.0
2023-07-25 14:00:00,32.14,32.2,32.11,32.2,234562.0,30.45,30.5068,30.4216,30.5068,234562.0
2023-07-25 14:30:00,32.2,32.33,32.19,32.3,322357.0,30.5068,30.63,30.4974,30.6016,322357.0
2023-07-25 15:00:00,32.3,32.34,32.29,32.3,302157.0,30.6016,30.6395,30.5921,30.6016,302157.0
2023-07-25 15:30:00,32.3,32.34,32.28,32.32,951540.0,30.6016,30.6395,30.5826,30.6205,951540.0
2023-07-26 09:30:00,32.31,32.33,32.17,32.29,751304.0,30.6111,30.63,30.4784,30.5921,751304.0
2023-07-26 10:00:00,32.28,32.45,32.27,32.44,518519.0,30.5826,30.7437,30.5732,30.7342,518519.0
2023-07-26 10:30:00,32.44,32.62,32.42,32.59,522283.0,30.7342,30.9048,30.7153,30.8763,522283.0
2023-07-26 11:00:00,32.58,32.61,32.46,32.48,588207.0,30.8669,30.8953,30.7532,30.7721,588207.0
2023-07-26 11:30:00,32.48,32.67,32.48,32.66,701946.0,30.7721,30.9521,30.7721,30.9427,701946.0
2023-07-26 12:00:00,32.66,32.69,32.63,32.67,384124.0,30.9427,30.9711,30.9142,30.9521,384124.0
2023-07-26 12:30:00,32.66,32.73,32.65,32.68,598027.0,30.9427,31.009,30.9332,30.9616,598027.0
2023-07-26 13:00:00,32.68,32.7,32.66,32.69,229796.0,30.9616,30.9805,30.9427,30.9711,229796.0
2023-07-26 13:30:00,32.69,32.71,32.67,32.68,227971.0,30.9711,30.99,30.9521,30.9616,227971.0
2023-07-26 14:00:00,32.67,32.68,32.58,32.62,417131.0,30.9521,30.9616,30.8669,30.9048,417131.0
2023-07-26 14:30:00,32.62,32.72,32.57,32.7,1408869.0,30.9048,30.9995,30.8574,30.9805,1408869.0
2023-07-26 15:00:00,32.69,32.71,32.54,32.61,603215.0,30.9711,30.99,30.829,30.8953,603215.0
2023-07-26 15:30:00,32.61,32.63,32.51,32.56,1656605.0,30.8953,30.9142,30.8005,30.8479,1656605.0
2023-07-27 09:30:00,33.97,34.36,33.72,34.05,2658250.0,32.1838,32.5533,31.9469,32.2596,2658250.0
2023-07-27 10:00:00,34.05,34.26,34.05,34.22,1534528.0,32.2596,32.4585,32.2596,32.4206,1534528.0
2023-07-27 10:30:00,34.22,34.24,33.86,33.9,1366976.0,32.4206,32.4396,32.0796,32.1175,1366976.0
2023-07-27 11:00:00,33.9,34.04,33.88,33.98,1200216.0,32.1175,32.2501,32.0985,32.1932,1200216.0
2023-07-27 11:30:00,33.99,34.09,33.82,33.91,950392.0,32.2027,32.2975,32.0417,32.1269,950392.0
2023-07-27 12:00:00,33.91,33.98,33.81,33.98,566801.0,32.1269,32.1932,32.0322,32.1932,566801.0
2023-07-27 12:30:00,33.97,34.01,33.95,34.0,436482.0,32.1838,32.2217,32.1648,32.2122,436482.0
2023-07-27 13:00:00,34.0,34.0,33.89,33.96,652423.0,32.2122,32.2122,32.108,32.1743,652423.0
2023-07-27 13:30:00,33.95,33.97,33.9,33.94,947896.0,32.1648,32.1838,32.1175,32.1553,947896.0
2023-07-27 14:00:00,33.94,34.02,33.92,33.95,994930.0,32.1553,32.2311,32.1364,32.1648,994930.0
2023-07-27 14:30:00,33.94,34.01,33.91,33.98,733730.0,32.1553,32.2217,32.1269,32.1932,733730.0
2023-07-27 15:00:00,33.98,34.08,33.96,34.03,1891347.0,32.1932,32.288,32.1743,32.2406,1891347.0
2023-07-27 15:30:00,34.03,34.04,33.69,33.77,3263707.0,32.2406,32.2501,31.9185,31.9943,3263707.0
2023-07-28 09:30:00,33.95,34.07,33.55,33.69,1792707.0,32.1648,32.2785,31.7859,31.9185,1792707.0
2023-07-28 10:00:00,33.69,33.83,33.64,33.8,954280.0,31.9185,32.0511,31.8711,32.0227,954280.0
2023-07-28 10:30:00,33.8,34.08,33.78,33.98,555839.0,32.0227,32.288,32.0038,32.1932,555839.0
2023-07-28 11:00:00,33.98,34.0,33.91,33.98,406652.0,32.1932,32.2122,32.1269,32.1932,406652.0
2023-07-28 11:30:00,33.98,34.02,33.92,33.98,486572.0,32.1932,32.2311,32.1364,32.1932,486572.0
2023-07-28 12:00:00,33.98,33.99,33.91,33.98,453404.0,32.1932,32.2027,32.1269,32.1932,453404.0
2023-07-28 12:30:00,33.98,33.99,33.85,33.88,413861.0,32.1932,32.2027,32.0701,32.0985,413861.0
2023-07-28 13:00:00,33.88,33.89,33.83,33.84,386178.0,32.0985,32.108,32.0511,32.0606,386178.0
2023-07-28 13:30:00,33.84,33.92,33.78,33.91,903730.0,32.0606,32.1364,32.0038,32.1269,903730.0
2023-07-28 14:00:00,33.91,33.98,33.91,33.97,348322.0,32.1269,32.1932,32.1269,32.1838,348322.0
2023-07-28 14:30:00,33.97,34.1,33.96,34.04,633842.0,32.1838,32.3069,32.1743,32.2501,633842.0
2023-07-28 15:00:00,34.04,34.09,33.95,33.95,943609.0,32.2501,32.2975,32.1648,32.1648,943609.0
2023-07-28 15:30:00,33.95,33.96,33.84,33.94,2557250.0,32.1648,32.1743,32.0606,32.1553,2557250.0
2023-07-31 09:30:00,33.66,33.98,33.25,33.93,1427562.0,31.8901,32.1932,31.5016,32.1459,1427562.0
2023-07-31 10:00:00,33.92,33.96,33.8,33.84,819225.0,32.1364,32.1743,32.0227,32.0606,819225.0
2023-07-31 10:30:00,33.84,34.0,33.8,33.99,709202.0,32.0606,32.2122,32.0227,32.2027,709202.0
2023-07-31 11:00:00,33.99,34.01,33.8,33.82,521525.0,32.2027,32.2217,32.0227,32.0417,521525.0
2023-07-31 11:30:00,33.82,33.87,33.69,33.72,734279.0,32.0417,32.089,31.9185,31.9469,734279.0
2023-07-31 12:00:00,33.72,33.98,33.72,33.91,2247252.0,31.9469,32.1932,31.9469,32.1269,2247252.0
2023-07-31 12:30:00,33.9,33.93,33.81,33.83,370432.0,32.1175,32.1459,32.0322,32.0511,370432.0
2023-07-31 13:00:00,33.83,33.86,33.77,33.86,401517.0,32.0511,32.0796,31.9943,32.0796,401517.0
2023-07-31 13:30:00,33.86,34.01,33.86,33.98,1061344.0,32.0796,32.2217,32.0796,32.1932,1061344.0
2023-07-31 14:00:00,33.98,33.99,33.88,33.91,358629.0,32.1932,32.2027,32.0985,32.1269,358629.0
2023-07-31 14:30:00,33.91,33.91,33.86,33.89,433571.0,32.1269,32.1269,32.0796,32.108,433571.0
2023-07-31 15:00:00,33.89,33.94,33.88,33.94,1247114.0,32.108,32.1553,32.0985,32.1553,1247114.0
2023-07-31 15:30:00,33.94,34.07,33.85,34.03,3983306.0,32.1553,32.2785,32.0701,32.2406,3983306.0
2023-08-01 09:30:00,34.15,34.15,33.74,33.77,648831.0,32.3543,32.3543,31.9659,31.9943,648831.0
2023-08-01 10:00:00,33.76,33.95,33.73,33.89,1308223.0,31.9848,32.1648,31.9564,32.108,1308223.0
2023-08-01 10:30:00,33.88,33.89,33.74,33.82,1590987.0,32.0985,32.108,31.9659,32.0417,1590987.0
2023-08-01 11:00:00,33.82,33.83,33.74,33.76,486375.0,32.0417,32.0511,31.9659,31.9848,486375.0
2023-08-01 11:30:00,33.76,33.84,33.75,33.82,868178.0,31.9848,32.0606,31.9753,32.0417,868178.0
2023-08-01 12:00:00,33.82,33.92,33.74,33.91,1217813.0,32.0417,32.1364,31.9659,32.1269,1217813.0
2023-08-01 12:30:00,33.9,33.97,33.87,33.89,325171.0,32.1175,32.1838,32.089,32.108,325171.0
2023-08-01 13:00:00,33.89,33.94,33.88,33.93,202490.0,32.108,32.1553,32.0985,32.1459,202490.0
2023-08-01 13:30:00,33.93,33.98,33.89,33.95,522399.0,32.1459,32.1932,32.108,32.1648,522399.0
2023-08-01 14:00:00,33.96,34.03,33.95,34.02,871928.0,32.1743,32.2406,32.1648,32.2311,871928.0
2023-08-01 14:30:00,34.03,34.06,34.01,34.05,384190.0,32.2406,32.269,32.2217,32.2596,384190.0
2023-08-01 15:00:00,34.05,34.07,33.97,33.98,551541.0,32.2596,32.2785,32.1838,32.1932,551541.0
2023-08-01 15:30:00,33.98,34.17,33.95,34.15,3567348.0,32.1932,32.3733,32.1648,32.3543,3567348.0
2023-08-02 09:30:00,34.12,34.45,34.07,34.43,1060779.0,32.3259,32.6385,32.2785,32.6196,1060779.0
2023-08-02 10:00:00,34.44,34.57,34.31,34.52,1008443.0,32.6291,32.7522,32.5059,32.7048,1008443.0
2023-08-02 10:30:00,34.51,34.65,34.44,34.48,1404892.0,32.6954,32.828,32.6291,32.667,1404892.0
2023-08-02 11:00:00,34.47,34.53,34.44,34.52,562310.0,32.6575,32.7143,32.6291,32.7048,562310.0
2023-08-02 11:30:00,34.52,34.59,34.51,34.57,263470.0,32.7048,32.7712,32.6954,32.7522,263470.0
2023-08-02 12:00:00,34.57,34.65,34.55,34.64,371123.0,32.7522,32.828,32.7333,32.8185,371123.0
2023-08-02 12:30:00,34.65,34.66,34.51,34.52,533360.0,32.828,32.8375,32.6954,32.7048,533360.0
2023-08-02 13:00:00,34.52,34.54,34.44,34.5,374503.0,32.7048,32.7238,32.6291,32.6859,374503.0
2023-08-02 13:30:00,34.5,34.59,34.49,34.55,652777.0,32.6859,32.7712,32.6764,32.7333,652777.0
2023-08-02 14:00:00,34.55,34.56,34.44,34.47,467507.0,32.7333,32.7427,32.6291,32.6575,467507.0
2023-08-02 14:30:00,34.46,34.53,34.45,34.51,392380.0,32.648,32.7143,32.6385,32.6954,392380.0
2023-08-02 15:00:00,34.51,34.53,34.49,34.5,454097.0,32.6954,32.7143,32.6764,32.6859,454097.0
2023-08-02 15:30:00,34.5,34.53,34.44,34.48,3016248.0,32.6859,32.7143,32.6291,32.667,3016248.0
2023-08-03 09:30:00,34.53,34.53,34.05,34.11,564076.0,32.7143,32.7143,32.2596,32.3164,564076.0
2023-08-03 10:00:00,34.14,34.2,34.03,34.16,554966.0,32.3448,32.4017,32.2406,32.3638,554966.0
2023-08-03 10:30:00,34.16,34.16,34.02,34.1,508097.0,32.3638,32.3638,32.2311,32.3069,508097.0
2023-08-03 11:00:00,34.1,34.12,34.04,34.07,300350.0,32.3069,32.3259,32.2501,32.2785,300350.0
2023-08-03 11:30:00,34.08,34.16,34.04,34.13,260582.0,32.288,32.3638,32.2501,32.3354,260582.0
2023-08-03 12:00:00,34.12,34.14,34.09,34.11,169654.0,32.3259,32.3448,32.2975,32.3164,169654.0
2023-08-03 12:30:00,34.11,34.17,34.1,34.13,176270.0,32.3164,32.3733,32.3069,32.3354,176270.0
2023-08-03 13:00:00,34.12,34.13,34.06,34.08,216866.0,32.3259,32.3354,32.269,32.288,216866.0
2023-08-03 13:30:00,34.07,34.08,34.03,34.05,197813.0,32.2785,32.288,32.2406,32.2596,197813.0
2023-08-03 14:00:00,34.06,34.09,34.04,34.08,260090.0,32.269,32.2975,32.2501,32.288,260090.0
2023-08-03 14:30:00,34.08,34.11,34.04,34.11,315788.0,32.288,32.3164,32.2501,32.3164,315788.0
2023-08-03 15:00:00,34.11,34.12,33.96,33.97,466395.0,32.3164,32.3259,32.1743,32.1838,466395.0
2023-08-03 15:30:00,33.97,33.99,33.92,33.93,1176143.0,32.1838,32.2027,32.1364,32.1459,1176143.0
2023-08-04 09:30:00,33.82,33.97,33.73,33.87,431059.0,32.0417,32.1838,31.9564,32.089,431059.0
2023-08-04 10:00:00,33.87,33.9,33.65,33.67,421987.0,32.089,32.1175,31.8806,31.8995,421987.0
2023-08-04 10:30:00,33.67,33.84,33.66,33.79,381379.0,31.8995,32.0606,31.8901,32.0132,381379.0
2023-08-04 11:00:00,33.79,33.82,33.75,33.78,196316.0,32.0132,32.0417,31.9753,32.0038,196316.0
2023-08-04 11:30:00,33.78,33.86,33.75,33.82,218215.0,32.0038,32.0796,31.9753,32.0417,218215.0
2023-08-04 12:00:00,33.82,33.93,33.8,33.93,203031.0,32.0417,32.1459,32.0227,32.1459,203031.0
2023-08-04 12:30:00,33.93,33.97,33.87,33.96,236299.0,32.1459,32.1838,32.089,32.1743,236299.0
2023-08-04 13:00:00,33.95,33.97,33.9,33.91,231068.0,32.1648,32.1838,32.1175,32.1269,231068.0
2023-08-04 13:30:00,33.91,33.95,33.87,33.88,250956.0,32.1269,32.1648,32.089,32.0985,250956.0
2023-08-04 14:00:00,33.87,33.87,33.73,33.74,384689.0,32.089,32.089,31.9564,31.9659,384689.0
2023-08-04 14:30:00,33.73,33.74,33.63,33.65,303186.0,31.9564,31.9659,31.8616,31.8806,303186.0
2023-08-04 15:00:00,33.65,33.67,33.6,33.65,290779.0,31.8806,31.8995,31.8332,31.8806,290779.0
2023-08-04 15:30:00,33.65,33.68,33.57,33.6,1008272.0,31.8806,31.909,31.8048,31.8332,1008272.0
2023-08-07 09:30:00,33.81,33.86,33.63,33.8,501858.0,32.0322,32.0796,31.8616,32.0227,501858.0
2023-08-07 10:00:00,33.8,33.87,33.71,33.75,452619.0,32.0227,32.089,31.9374,31.9753,452619.0
2023-08-07 10:30:00,33.75,33.76,33.62,33.71,387047.0,31.9753,31.9848,31.8522,31.9374,387047.0
2023-08-07 11:00:00,33.72,33.82,33.71,33.77,250880.0,31.9469,32.0417,31.9374,31.9943,250880.0
2023-08-07 11:30:00,33.77,33.8,33.72,33.76,236027.0,31.9943,32.0227,31.9469,31.9848,236027.0
2023-08-07 12:00:00,33.75,33.87,33.75,33.86,273146.0,31.9753,32.089,31.9753,32.0796,273146.0
2023-08-07 12:30:00,33.85,33.88,33.8,33.87,238855.0,32.0701,32.0985,32.0227,32.089,238855.0
2023-08-07 13:00:00,33.87,33.96,33.86,33.92,462877.0,32.089,32.1743,32.0796,32.1364,462877.0
2023-08-07 13:30:00,33.92,33.97,33.86,33.86,224519.0,32.1364,32.1838,32.0796,32.0796,224519.0
2023-08-07 14:00:00,33.87,33.87,33.82,33.86,254856.0,32.089,32.089,32.0417,32.0796,254856.0
2023-08-07 14:30:00,33.86,33.89,33.84,33.88,204182.0,32.0796,32.108,32.0606,32.0985,204182.0
2023-08-07 15:00:00,33.88,33.88,33.81,33.82,289294.0,32.0985,32.0985,32.0322,32.0417,289294.0
2023-08-07 15:30:00,33.81,33.85,33.79,33.83,1051806.0,32.0322,32.0701,32.0132,32.0511,1051806.0
2023-08-08 09:30:00,33.71,33.77,33.42,33.47,345193.0,31.9374,31.9943,31.6627,31.7101,345193.0
2023-08-08 10:00:00,33.47,33.51,33.26,33.27,328376.0,31.7101,31.748,31.5111,31.5206,328376.0
2023-08-08 10:30:00,33.27,33.37,33.23,33.36,254590.0,31.5206,31.6153,31.4827,31.6058,254590.0
2023-08-08 11:00:00,33.36,33.4,33.26,33.27,259601.0,31.6058,31.6437,31.5111,31.5206,259601.0
2023-08-08 11:30:00,33.27,33.34,33.24,33.34,261235.0,31.5206,31.5869,31.4922,31.5869,261235.0
2023-08-08 12:00:00,33.34,33.45,33.32,33.45,282418.0,31.5869,31.6911,31.5679,31.6911,282418.0
2023-08-08 12:30:00,33.45,33.48,33.39,33.44,230052.0,31.6911,31.7195,31.6343,31.6816,230052.0
2023-08-08 13:00:00,33.44,33.46,33.35,33.4,212513.0,31.6816,31.7006,31.5964,31.6437,212513.0
2023-08-08 13:30:00,33.4,33.47,33.39,33.45,263473.0,31.6437,31.7101,31.6343,31.6911,263473.0
2023-08-08 14:00:00,33.45,33.53,33.44,33.5,365026.0,31.6911,31.7669,31.6816,31.7385,365026.0
2023-08-08 14:30:00,33.5,33.51,33.4,33.44,616770.0,31.7385,31.748,31.6437,31.6816,616770.0
2023-08-08 15:00:00,33.44,33.47,33.41,33.43,366836.0,31.6816,31.7101,31.6532,31.6722,366836.0
2023-08-08 15:30:00,33.43,33.5,33.41,33.43,1511529.0,31.6722,31.7385,31.6532,31.6722,1511529.0
2023-08-09 09:30:00,33.41,33.53,33.3,33.53,270791.0,31.6532,31.7669,31.549,31.7669,270791.0
2023-08-09 10:00:00,33.52,33.67,33.5,33.66,318583.0,31.7574,31.8995,31.7385,31.8901,318583.0
2023-08-09 10:30:00,33.67,33.82,33.62,33.82,265317.0,31.8995,32.0417,31.8522,32.0417,265317.0
2023-08-09 11:00:00,33.82,33.85,33.75,33.76,256064.0,32.0417,32.0701,31.9753,31.9848,256064.0
2023-08-09 11:30:00,33.76,33.77,33.64,33.66,221557.0,31.9848,31.9943,31.8711,31.8901,221557.0
2023-08-09 12:00:00,33.66,33.7,33.63,33.69,190083.0,31.8901,31.928,31.8616,31.9185,190083.0
2023-08-09 12:30:00,33.69,33.78,33.68,33.76,197867.0,31.9185,32.0038,31.909,31.9848,197867.0
2023-08-09 13:00:00,33.76,33.81,33.74,33.76,196113.0,31.9848,32.0322,31.9659,31.9848,196113.0
2023-08-09 13:30:00,33.76,33.83,33.74,33.79,696055.0,31.9848,32.0511,31.9659,32.0132,696055.0
2023-08-09 14:00:00,33.8,33.91,33.78,33.89,223298.0,32.0227,32.1269,32.0038,32.108,223298.0
2023-08-09 14:30:00,33.89,33.91,33.83,33.85,281701.0,32.108,32.1269,32.0511,32.0701,281701.0
2023-08-09 15:00:00,33.84,33.85,33.78,33.8,279299.0,32.0606,32.0701,32.0038,32.0227,279299.0
2023-08-09 15:30:00,33.8,33.81,33.6,33.63,1563044.0,32.0227,32.0322,31.8332,31.8616,1563044.0
2023-08-10 09:30:00,33.77,33.9,33.72,33.88,269315.0,31.9943,32.1175,31.9469,32.0985,269315.0
2023-08-10 10:00:00,33.88,33.92,33.85,33.91,269975.0,32.0985,32.1364,32.0701,32.1269,269975.0
2023-08-10 10:30:00,33.91,33.91,33.81,33.86,293327.0,32.1269,32.1269,32.0322,32.0796,293327.0
2023-08-10 11:00:00,33.85,33.88,33.79,33.87,200309.0,32.0701,32.0985,32.0132,32.089,200309.0
2023-08-10 11:30:00,33.86,33.87,33.71,33.8,245379.0,32.0796,32.089,31.9374,32.0227,245379.0
2023-08-10 12:00:00,33.81,33.81,33.71,33.76,219759.0,32.0322,32.0322,31.9374,31.9848,219759.0
2023-08-10 12:30:00,33.76,33.78,33.7,33.71,169698.0,31.9848,32.0038,31.928,31.9374,169698.0
2023-08-10 13:00:00,33.7,33.75,33.62,33.64,188846.0,31.928,31.9753,31.8522,31.8711,188846.0
2023-08-10 13:30:00,33.63,33.67,33.59,33.59,180370.0,31.8616,31.8995,31.8238,31.8238,180370.0
2023-08-10 14:00:00,33.59,33.66,33.54,33.59,283914.0,31.8238,31.8901,31.7764,31.8238,283914.0
2023-08-10 14:30:00,33.59,33.6,33.54,33.58,307833.0,31.8238,31.8332,31.7764,31.8143,307833.0
2023-08-10 15:00:00,33.58,33.58,33.49,33.5,460100.0,31.8143,31.8143,31.729,31.7385,460100.0
2023-08-10 15:30:00,33.5,33.52,33.39,33.4,1618628.0,31.7385,31.7574,31.6343,31.6437,1618628.0
2023-08-11 09:30:00,33.46,33.67,33.44,33.63,776189.0,31.7006,31.8995,31.6816,31.8616,776189.0
2023-08-11 10:00:00,33.63,33.68,33.59,33.62,366909.0,31.8616,31.909,31.8238,31.8522,366909.0
2023-08-11 10:30:00,33.62,33.62,33.52,33.54,382991.0,31.8522,31.8522,31.7574,31.7764,382991.0
2023-08-11 11:00:00,33.54,33.58,33.51,33.55,237953.0,31.7764,31.8143,31.748,31.7859,237953.0
2023-08-11 11:30:00,33.55,33.64,33.55,33.64,173813.0,31.7859,31.8711,31.7859,31.8711,173813.0
2023-08-11 12:00:00,33.64,33.71,33.63,33.66,151702.0,31.8711,31.9374,31.8616,31.8901,151702.0
2023-08-11 12:30:00,33.67,33.69,33.62,33.65,185449.0,31.8995,31.9185,31.8522,31.8806,185449.0
2023-08-11 13:00:00,33.64,33.79,33.64,33.79,228957.0,31.8711,32.0132,31.8711,32.0132,228957.0
2023-08-11 13:30:00,33.79,33.81,33.72,33.74,316927.0,32.0132,32.0322,31.9469,31.9659,316927.0
2023-08-11 14:00:00,33.74,33.8,33.74,33.8,243651.0,31.9659,32.0227,31.9659,32.0227,243651.0
2023-08-11 14:30:00,33.8,33.84,33.77,33.79,313491.0,32.0227,32.0606,31.9943,32.0132,313491.0
2023-08-11 15:00:00,33.78,33.83,33.74,33.8,368095.0,32.0038,32.0511,31.9659,32.0227,368095.0
2023-08-11 15:30:00,33.8,33.82,33.76,33.81,1083631.0,32.0227,32.0417,31.9848,32.0322,1083631.0
2023-08-14 09:30:00,33.96,34.04,33.73,33.76,324712.0,32.1743,32.2501,31.9564,31.9848,324712.0
2023-08-14 10:00:00,33.76,33.85,33.76,33.83,187689.0,31.9848,32.0701,31.9848,32.0511,187689.0
2023-08-14 10:30:00,33.84,33.89,33.77,33.79,192149.0,32.0606,32.108,31.9943,32.0132,192149.0
2023-08-14 11:00:00,33.79,33.87,33.77,33.84,174761.0,32.0132,32.089,31.9943,32.0606,174761.0
2023-08-14 11:30:00,33.84,33.85,33.81,33.82,151506.0,32.0606,32.0701,32.0322,32.0417,151506.0
2023-08-14 12:00:00,33.83,33.84,33.73,33.73,180118.0,32.0511,32.0606,31.9564,31.9564,180118.0
2023-08-14 12:30:00,33.73,33.75,33.68,33.73,190726.0,31.9564,31.9753,31.909,31.9564,190726.0
2023-08-14 13:00:00,33.73,33.76,33.7,33.73,138215.0,31.9564,31.9848,31.928,31.9564,138215.0
2023-08-14 13:30:00,33.73,33.74,33.68,33.71,187666.0,31.9564,31.9659,31.909,31.9374,187666.0
2023-08-14 14:00:00,33.72,33.72,33.65,33.69,148393.0,31.9469,31.9469,31.8806,31.9185,148393.0
2023-08-14 14:30:00,33.69,33.7,33.63,33.7,192280.0,31.9185,31.928,31.8616,31.928,192280.0
2023-08-14 15:00:00,33.7,33.72,33.68,33.7,245214.0,31.928,31.9469,31.909,31.928,245214.0
2023-08-14 15:30:00,33.7,33.75,33.68,33.74,735386.0,31.928,31.9753,31.909,31.9659,735386.0
2023-08-15 09:30:00,33.63,33.64,33.33,33.41,348385.0,31.8616,31.8711,31.5774,31.6532,348385.0
2023-08-15 10:00:00,33.41,33.5,33.36,33.4,307501.0,31.6532,31.7385,31.6058,31.6437,307501.0
2023-08-15 10:30:00,33.39,33.49,33.37,33.46,230243.0,31.6343,31.729,31.6153,31.7006,230243.0
2023-08-15 11:00:00,33.46,33.49,33.42,33.47,233735.0,31.7006,31.729,31.6627,31.7101,233735.0
2023-08-15 11:30:00,33.46,33.49,33.44,33.45,280551.0,31.7006,31.729,31.6816,31.6911,280551.0
2023-08-15 12:00:00,33.44,33.48,33.35,33.37,225508.0,31.6816,31.7195,31.5964,31.6153,225508.0
2023-08-15 12:30:00,33.37,33.39,33.33,33.39,181000.0,31.6153,31.6343,31.5774,31.6343,181000.0
2023-08-15 13:00:00,33.39,33.4,33.35,33.4,175872.0,31.6343,31.6437,31.5964,31.6437,175872.0
2023-08-15 13:30:00,33.39,33.4,33.36,33.37,183321.0,31.6343,31.6437,31.6058,31.6153,183321.0
2023-08-15 14:00:00,33.37,33.43,33.35,33.43,245603.0,31.6153,31.6722,31.5964,31.6722,245603.0
2023-08-15 14:30:00,33.43,33.54,33.43,33.52,326456.0,31.6722,31.7764,31.6722,31.7574,326456.0
2023-08-15 15:00:00,33.53,33.55,33.48,33.52,424048.0,31.7669,31.7859,31.7195,31.7574,424048.0
2023-08-15 15:30:00,33.52,33.53,33.45,33.48,1448957.0,31.7574,31.7669,31.6911,31.7195,1448957.0
2023-08-16 09:30:00,34.08,34.22,33.91,34.09,1177378.0,32.288,32.4206,32.1269,32.2975,1177378.0
2023-08-16 10:00:00,34.09,34.18,34.06,34.15,459641.0,32.2975,32.3827,32.269,32.3543,459641.0
2023-08-16 10:30:00,34.15,34.2,34.09,34.2,597395.0,32.3543,32.4017,32.2975,32.4017,597395.0
2023-08-16 11:00:00,34.2,34.24,34.15,34.19,473251.0,32.4017,32.4396,32.3543,32.3922,473251.0
2023-08-16 11:30:00,34.2,34.31,34.15,34.18,487965.0,32.4017,32.5059,32.3543,32.3827,487965.0
2023-08-16 12:00:00,34.18,34.22,34.15,34.15,322914.0,32.3827,32.4206,32.3543,32.3543,322914.0
2023-08-16 12:30:00,34.15,34.2,34.08,34.14,508800.0,32.3543,32.4017,32.288,32.3448,508800.0
2023-08-16 13:00:00,34.14,34.14,33.93,33.99,569870.0,32.3448,32.3448,32.1459,32.2027,569870.0
2023-08-16 13:30:00,33.99,34.05,33.97,33.98,359993.0,32.2027,32.2596,32.1838,32.1932,359993.0
2023-08-16 14:00:00,33.98,34.01,33.9,33.94,268278.0,32.1932,32.2217,32.1175,32.1553,268278.0
2023-08-16 14:30:00,33.93,33.97,33.9,33.95,416289.0,32.1459,32.1838,32.1175,32.1648,416289.0
2023-08-16 15:00:00,33.94,33.94,33.78,33.83,354530.0,32.1553,32.1553,32.0038,32.0511,354530.0
2023-08-16 15:30:00,33.83,33.89,33.8,33.86,1509056.0,32.0511,32.108,32.0227,32.0796,1509056.0
2023-08-17 09:30:00,33.83,33.88,33.74,33.77,281775.0,32.0511,32.0985,31.9659,31.9943,281775.0
2023-08-17 10:00:00,33.77,33.83,33.68,33.79,286236.0,31.9943,32.0511,31.909,32.0132,286236.0
2023-08-17 10:30:00,33.78,33.86,33.66,33.77,623816.0,32.0038,32.0796,31.8901,31.9943,623816.0
2023-08-17 11:00:00,33.77,33.78,33.59,33.65,468221.0,31.9943,32.0038,31.8238,31.8806,468221.0
2023-08-17 11:30:00,33.64,33.69,33.59,33.65,373925.0,31.8711,31.9185,31.8238,31.8806,373925.0
2023-08-17 12:00:00,33.66,33.73,33.65,33.66,267830.0,31.8901,31.9564,31.8806,31.8901,267830.0
2023-08-17 12:30:00,33.66,33.73,33.63,33.7,477934.0,31.8901,31.9564,31.8616,31.928,477934.0
2023-08-17 13:00:00,33.7,33.77,33.68,33.71,421495.0,31.928,31.9943,31.909,31.9374,421495.0
2023-08-17 13:30:00,33.71,33.72,33.64,33.68,238084.0,31.9374,31.9469,31.8711,31.909,238084.0
2023-08-17 14:00:00,33.68,33.73,33.65,33.72,228603.0,31.909,31.9564,31.8806,31.9469,228603.0
2023-08-17 14:30:00,33.72,33.73,33.63,33.64,435937.0,31.9469,31.9564,31.8616,31.8711,435937.0
2023-08-17 15:00:00,33.63,33.69,33.6,33.69,523679.0,31.8616,31.9185,31.8332,31.9185,523679.0
2023-08-17 15:30:00,33.69,33.72,33.64,33.66,1446996.0,31.9185,31.9469,31.8711,31.8901,1446996.0
2023-08-18 09:30:00,33.69,33.78,33.58,33.77,624193.0,31.9185,32.0038,31.8143,31.9943,624193.0
2023-08-18 10:00:00,33.76,33.77,33.66,33.73,419377.0,31.9848,31.9943,31.8901,31.9564,419377.0
2023-08-18 10:30:00,33.73,33.79,33.7,33.73,293478.0,31.9564,32.0132,31.928,31.9564,293478.0
2023-08-18 11:00:00,33.74,33.79,33.72,33.75,344942.0,31.9659,32.0132,31.9469,31.9753,344942.0
2023-08-18 11:30:00,33.76,33.78,33.73,33.77,254872.0,31.9848,32.0038,31.9564,31.9943,254872.0
2023-08-18 12:00:00,33.77,33.8,33.75,33.78,258552.0,31.9943,32.0227,31.9753,32.0038,258552.0
2023-08-18 12:30:00,33.79,33.8,33.72,33.74,351016.0,32.0132,32.0227,31.9469,31.9659,351016.0
2023-08-18 13:00:00,33.74,33.74,33.65,33.68,280915.0,31.9659,31.9659,31.8806,31.909,280915.0
2023-08-18 13:30:00,33.68,33.75,33.68,33.75,210061.0,31.909,31.9753,31.909,31.9753,210061.0
2023-08-18 14:00:00,33.75,33.76,33.69,33.72,276306.0,31.9753,31.9848,31.9185,31.9469,276306.0
2023-08-18 14:30:00,33.72,33.78,33.72,33.78,253110.0,31.9469,32.0038,31.9469,32.0038,253110.0
2023-08-18 15:00:00,33.78,33.8,33.74,33.78,312852.0,32.0038,32.0227,31.9659,32.0038,312852.0
2023-08-18 15:30:00,33.77,33.84,33.75,33.76,1221981.0,31.9943,32.0606,31.9753,31.9848,1221981.0
2023-08-21 09:30:00,33.76,33.81,33.59,33.68,395087.0,31.9848,32.0322,31.8238,31.909,395087.0
2023-08-21 10:00:00,33.69,33.71,33.6,33.6,285204.0,31.9185,31.9374,31.8332,31.8332,285204.0
2023-08-21 10:30:00,33.6,33.62,33.54,33.57,216056.0,31.8332,31.8522,31.7764,31.8048,216056.0
2023-08-21 11:00:00,33.58,33.64,33.54,33.58,228536.0,31.8143,31.8711,31.7764,31.8143,228536.0
2023-08-21 11:30:00,33.58,33.61,33.48,33.51,223458.0,31.8143,31.8427,31.7195,31.748,223458.0
2023-08-21 12:00:00,33.51,33.56,33.49,33.55,301454.0,31.748,31.7953,31.729,31.7859,301454.0
2023-08-21 12:30:00,33.55,33.6,33.53,33.59,184547.0,31.7859,31.8332,31.7669,31.8238,184547.0
2023-08-21 13:00:00,33.59,33.67,33.59,33.66,227929.0,31.8238,31.8995,31.8238,31.8901,227929.0
2023-08-21 13:30:00,33.66,33.68,33.64,33.65,129556.0,31.8901,31.909,31.8711,31.8806,129556.0
2023-08-21 14:00:00,33.65,33.67,33.6,33.61,194537.0,31.8806,31.8995,31.8332,31.8427,194537.0
2023-08-21 14:30:00,33.62,33.66,33.6,33.64,229381.0,31.8522,31.8901,31.8332,31.8711,229381.0
2023-08-21 15:00:00,33.65,33.68,33.62,33.65,401739.0,31.8806,31.909,31.8522,31.8806,401739.0
2023-08-21 15:30:00,33.65,33.76,33.63,33.63,1162833.0,31.8806,31.9848,31.8616,31.8616,1162833.0
2023-08-22 09:30:00,33.5,33.63,33.37,33.62,757333.0,31.7385,31.8616,31.6153,31.8522,757333.0
2023-08-22 10:00:00,33.62,33.7,33.59,33.68,424461.0,31.8522,31.928,31.8238,31.909,424461.0
2023-08-22 10:30:00,33.68,33.77,33.67,33.7,361730.0,31.909,31.9943,31.8995,31.928,361730.0
2023-08-22 11:00:00,33.7,33.72,33.54,33.55,584481.0,31.928,31.9469,31.7764,31.7859,584481.0
2023-08-22 11:30:00,33.54,33.56,33.5,33.54,313445.0,31.7764,31.7953,31.7385,31.7764,313445.0
2023-08-22 12:00:00,33.53,33.62,33.51,33.58,1454629.0,31.7669,31.8522,31.748,31.8143,1454629.0
2023-08-22 12:30:00,33.58,33.63,33.56,33.59,237198.0,31.8143,31.8616,31.7953,31.8238,237198.0
2023-08-22 13:00:00,33.58,33.59,33.48,33.52,185887.0,31.8143,31.8238,31.7195,31.7574,185887.0
2023-08-22 13:30:00,33.52,33.55,33.5,33.53,206149.0,31.7574,31.7859,31.7385,31.7669,206149.0
2023-08-22 14:00:00,33.52,33.56,33.51,33.52,195816.0,31.7574,31.7953,31.748,31.7574,195816.0
2023-08-22 14:30:00,33.52,33.54,33.47,33.5,192977.0,31.7574,31.7764,31.7101,31.7385,192977.0
2023-08-22 15:00:00,33.5,33.54,33.46,33.47,247679.0,31.7385,31.7764,31.7006,31.7101,247679.0
2023-08-22 15:30:00,33.47,33.49,33.4,33.45,1268897.0,31.7101,31.729,31.6437,31.6911,1268897.0
2023-08-23 09:30:00,33.66,33.67,33.47,33.54,395987.0,31.8901,31.8995,31.7101,31.7764,395987.0
2023-08-23 10:00:00,33.54,33.63,33.5,33.52,358367.0,31.7764,31.8616,31.7385,31.7574,358367.0
2023-08-23 10:30:00,33.52,33.54,33.48,33.5,326266.0,31.7574,31.7764,31.7195,31.7385,326266.0
2023-08-23 11:00:00,33.51,33.56,33.45,33.56,391730.0,31.748,31.7953,31.6911,31.7953,391730.0
2023-08-23 11:30:00,33.55,33.57,33.49,33.55,217097.0,31.7859,31.8048,31.729,31.7859,217097.0
2023-08-23 12:00:00,33.55,33.57,33.53,33.56,249348.0,31.7859,31.8048,31.7669,31.7953,249348.0
2023-08-23 12:30:00,33.56,33.66,33.55,33.6,278945.0,31.7953,31.8901,31.7859,31.8332,278945.0
2023-08-23 13:00:00,33.59,33.63,33.54,33.59,376989.0,31.8238,31.8616,31.7764,31.8238,376989.0
2023-08-23 13:30:00,33.59,33.6,33.55,33.57,186200.0,31.8238,31.8332,31.7859,31.8048,186200.0
2023-08-23 14:00:00,33.57,33.58,33.55,33.57,185758.0,31.8048,31.8143,31.7859,31.8048,185758.0
2023-08-23 14:30:00,33.56,33.57,33.54,33.55,169032.0,31.7953,31.8048,31.7764,31.7859,169032.0
2023-08-23 15:00:00,33.55,33.6,33.55,33.6,245812.0,31.7859,31.8332,31.7859,31.8332,245812.0
2023-08-23 15:30:00,33.59,33.67,33.57,33.67,1175284.0,31.8238,31.8995,31.8048,31.8995,1175284.0
2023-08-24 09:30:00,33.62,33.89,33.61,33.83,406468.0,31.8522,32.108,31.8427,32.0511,406468.0
2023-08-24 10:00:00,33.83,33.87,33.7,33.76,197782.0,32.0511,32.089,31.928,31.9848,197782.0
2023-08-24 10:30:00,33.75,33.77,33.63,33.67,181892.0,31.9753,31.9943,31.8616,31.8995,181892.0
2023-08-24 11:00:00,33.66,33.71,33.63,33.71,164488.0,31.8901,31.9374,31.8616,31.9374,164488.0
2023-08-24 11:30:00,33.7,33.72,33.65,33.72,167627.0,31.928,31.9469,31.8806,31.9469,167627.0
2023-08-24 12:00:00,33.72,33.73,33.63,33.64,339106.0,31.9469,31.9564,31.8616,31.8711,339106.0
2023-08-24 12:30:00,33.64,33.66,33.56,33.6,207895.0,31.8711,31.8901,31.7953,31.8332,207895.0
2023-08-24 13:00:00,33.59,33.62,33.57,33.61,190116.0,31.8238,31.8522,31.8048,31.8427,190116.0
2023-08-24 13:30:00,33.62,33.68,33.61,33.66,775571.0,31.8522,31.909,31.8427,31.8901,775571.0
2023-08-24 14:00:00,33.67,33.72,33.62,33.65,824792.0,31.8995,31.9469,31.8522,31.8806,824792.0
2023-08-24 14:30:00,33.64,33.69,33.64,33.66,266426.0,31.8711,31.9185,31.8711,31.8901,266426.0
2023-08-24 15:00:00,33.65,33.71,33.64,33.69,570168.0,31.8806,31.9374,31.8711,31.9185,570168.0
2023-08-24 15:30:00,33.69,33.7,33.39,33.43,1326227.0,31.9185,31.928,31.6343,31.6722,1326227.0
2023-08-25 09:30:00,33.46,33.6,33.44,33.51,237189.0,31.7006,31.8332,31.6816,31.748,237189.0
2023-08-25 10:00:00,33.51,33.51,33.27,33.29,885774.0,31.748,31.748,31.5206,31.5395,885774.0
2023-08-25 10:30:00,33.29,33.34,33.19,33.33,476900.0,31.5395,31.5869,31.4448,31.5774,476900.0
2023-08-25 11:00:00,33.33,33.46,33.23,33.45,489598.0,31.5774,31.7006,31.4827,31.6911,489598.0
2023-08-25 11:30:00,33.44,33.49,33.36,33.41,332384.0,31.6816,31.729,31.6058,31.6532,332384.0
2023-08-25 12:00:00,33.4,33.48,33.38,33.4,171824.0,31.6437,31.7195,31.6248,31.6437,171824.0
2023-08-25 12:30:00,33.41,33.44,33.31,33.34,256765.0,31.6532,31.6816,31.5585,31.5869,256765.0
2023-08-25 13:00:00,33.33,33.41,33.32,33.33,145302.0,31.5774,31.6532,31.5679,31.5774,145302.0
2023-08-25 13:30:00,33.33,33.35,33.26,33.31,243496.0,31.5774,31.5964,31.5111,31.5585,243496.0
2023-08-25 14:00:00,33.3,33.37,33.28,33.37,308944.0,31.549,31.6153,31.5301,31.6153,308944.0
2023-08-25 14:30:00,33.37,33.44,33.35,33.42,363562.0,31.6153,31.6816,31.5964,31.6627,363562.0
2023-08-25 15:00:00,33.42,33.42,33.34,33.36,368234.0,31.6627,31.6627,31.5869,31.6058,368234.0
2023-08-25 15:30:00,33.37,33.37,33.24,33.26,1527181.0,31.6153,31.6153,31.4922,31.5111,1527181.0
2023-08-28 09:30:00,33.48,33.57,33.39,33.54,316275.0,31.7195,31.8048,31.6343,31.7764,316275.0
2023-08-28 10:00:00,33.54,33.6,33.52,33.57,231115.0,31.7764,31.8332,31.7574,31.8048,231115.0
2023-08-28 10:30:00,33.57,33.59,33.5,33.52,170755.0,31.8048,31.8238,31.7385,31.7574,170755.0
2023-08-28 11:00:00,33.51,33.54,33.49,33.49,173488.0,31.748,31.7764,31.729,31.729,173488.0
2023-08-28 11:30:00,33.49,33.58,33.47,33.56,368263.0,31.729,31.8143,31.7101,31.7953,368263.0
2023-08-28 12:00:00,33.55,33.62,33.54,33.58,236250.0,31.7859,31.8522,31.7764,31.8143,236250.0
2023-08-28 12:30:00,33.58,33.59,33.53,33.59,127942.0,31.8143,31.8238,31.7669,31.8238,127942.0
2023-08-28 13:00:00,33.59,33.63,33.58,33.62,223722.0,31.8238,31.8616,31.8143,31.8522,223722.0
2023-08-28 13:30:00,33.63,33.64,33.56,33.56,185504.0,31.8616,31.8711,31.7953,31.7953,185504.0
2023-08-28 14:00:00,33.56,33.61,33.55,33.58,155899.0,31.7953,31.8427,31.7859,31.8143,155899.0
2023-08-28 14:30:00,33.58,33.61,33.57,33.59,172907.0,31.8143,31.8427,31.8048,31.8238,172907.0
2023-08-28 15:00:00,33.59,33.67,33.58,33.66,278770.0,31.8238,31.8995,31.8143,31.8901,278770.0
2023-08-28 15:30:00,33.66,33.73,33.64,33.68,1037923.0,31.8901,31.9564,31.8711,31.909,1037923.0
2023-08-29 09:30:00,33.78,33.85,33.59,33.59,288369.0,32.0038,32.0701,31.8238,31.8238,288369.0
2023-08-29 10:00:00,33.6,33.76,33.6,33.68,329203.0,31.8332,31.9848,31.8332,31.909,329203.0
2023-08-29 10:30:00,33.69,33.72,33.49,33.58,267640.0,31.9185,31.9469,31.729,31.8143,267640.0
2023-08-29 11:00:00,33.57,33.65,33.55,33.63,182860.0,31.8048,31.8806,31.7859,31.8616,182860.0
2023-08-29 11:30:00,33.63,33.71,33.62,33.65,178449.0,31.8616,31.9374,31.8522,31.8806,178449.0
2023-08-29 12:00:00,33.65,33.82,33.65,33.79,177065.0,31.8806,32.0417,31.8806,32.0132,177065.0
2023-08-29 12:30:00,33.8,33.8,33.76,33.78,149109.0,32.0227,32.0227,31.9848,32.0038,149109.0
2023-08-29 13:00:00,33.78,33.82,33.77,33.79,138616.0,32.0038,32.0417,31.9943,32.0132,138616.0
2023-08-29 13:30:00,33.79,33.82,33.77,33.79,169322.0,32.0132,32.0417,31.9943,32.0132,169322.0
2023-08-29 14:00:00,33.79,33.82,33.78,33.8,158185.0,32.0132,32.0417,32.0038,32.0227,158185.0
2023-08-29 14:30:00,33.8,33.84,33.79,33.84,183715.0,32.0227,32.0606,32.0132,32.0606,183715.0
2023-08-29 15:00:00,33.84,33.88,33.81,33.88,213896.0,32.0606,32.0985,32.0322,32.0985,213896.0
2023-08-29 15:30:00,33.88,33.94,33.87,33.91,769316.0,32.0985,32.1553,32.089,32.1269,769316.0
2023-08-30 09:30:00,33.91,33.98,33.85,33.95,333029.0,32.1269,32.1932,32.0701,32.1648,333029.0
2023-08-30 10:00:00,33.95,33.96,33.86,33.86,196188.0,32.1648,32.1743,32.0796,32.0796,196188.0
2023-08-30 10:30:00,33.87,33.87,33.73,33.77,129584.0,32.089,32.089,31.9564,31.9943,129584.0
2023-08-30 11:00:00,33.78,33.86,33.76,33.86,157986.0,32.0038,32.0796,31.9848,32.0796,157986.0
2023-08-30 11:30:00,33.85,33.94,33.83,33.91,337983.0,32.0701,32.1553,32.0511,32.1269,337983.0
2023-08-30 12:00:00,33.9,33.93,33.86,33.87,217427.0,32.1175,32.1459,32.0796,32.089,217427.0
2023-08-30 12:30:00,33.88,33.88,33.79,33.82,182383.0,32.0985,32.0985,32.0132,32.0417,182383.0
2023-08-30 13:00:00,33.82,33.87,33.78,33.8,127472.0,32.0417,32.089,32.0038,32.0227,127472.0
2023-08-30 13:30:00,33.79,33.81,33.7,33.72,109064.0,32.0132,32.0322,31.928,31.9469,109064.0
2023-08-30 14:00:00,33.72,33.75,33.7,33.72,106817.0,31.9469,31.9753,31.928,31.9469,106817.0
2023-08-30 14:30:00,33.72,33.73,33.7,33.73,116510.0,31.9469,31.9564,31.928,31.9564,116510.0
2023-08-30 15:00:00,33.73,33.79,33.72,33.79,161346.0,31.9564,32.0132,31.9469,32.0132,161346.0
2023-08-30 15:30:00,33.79,33.82,33.74,33.78,746507.0,32.0132,32.0417,31.9659,32.0038,746507.0
2023-08-31 09:30:00,33.79,33.89,33.68,33.82,260684.0,32.0132,32.108,31.909,32.0417,260684.0
2023-08-31 10:00:00,33.82,33.82,33.65,33.68,112369.0,32.0417,32.0417,31.8806,31.909,112369.0
2023-08-31 10:30:00,33.68,33.69,33.58,33.64,111411.0,31.909,31.9185,31.8143,31.8711,111411.0
2023-08-31 11:00:00,33.64,33.74,33.63,33.73,115258.0,31.8711,31.9659,31.8616,31.9564,115258.0
2023-08-31 11:30:00,33.73,33.78,33.71,33.75,172904.0,31.9564,32.0038,31.9374,31.9753,172904.0
2023-08-31 12:00:00,33.75,33.78,33.72,33.75,74065.0,31.9753,32.0038,31.9469,31.9753,74065.0
2023-08-31 12:30:00,33.75,33.76,33.71,33.75,76969.0,31.9753,31.9848,31.9374,31.9753,76969.0
2023-08-31 13:00:00,33.75,33.77,33.71,33.77,77169.0,31.9753,31.9943,31.9374,31.9943,77169.0
2023-08-31 13:30:00,33.77,33.81,33.76,33.8,119034.0,31.9943,32.0322,31.9848,32.0227,119034.0
2023-08-31 14:00:00,33.8,33.82,33.77,33.81,137613.0,32.0227,32.0417,31.9943,32.0322,137613.0
2023-08-31 14:30:00,33.81,33.83,33.65,33.65,205775.0,32.0322,32.0511,31.8806,31.8806,205775.0
2023-08-31 15:00:00,33.66,33.7,33.65,33.7,170490.0,31.8901,31.928,31.8806,31.928,170490.0
2023-08-31 15:30:00,33.7,33.72,33.64,33.65,934711.0,31.928,31.9469,31.8711,31.8806,934711.0
2023-09-01 09:30:00,33.77,33.8,33.67,33.72,324394.0,31.9943,32.0227,31.8995,31.9469,324394.0
2023-09-01 10:00:00,33.72,33.73,33.64,33.68,250020.0,31.9469,31.9564,31.8711,31.909,250020.0
2023-09-01 10:30:00,33.68,33.71,33.62,33.68,271507.0,31.909,31.9374,31.8522,31.909,271507.0
2023-09-01 11:00:00,33.68,33.69,33.63,33.64,187548.0,31.909,31.9185,31.8616,31.8711,187548.0
2023-09-01 11:30:00,33.64,33.65,33.54,33.59,293909.0,31.8711,31.8806,31.7764,31.8238,293909.0
2023-09-01 12:00:00,33.59,33.59,33.53,33.55,221344.0,31.8238,31.8238,31.7669,31.7859,221344.0
2023-09-01 12:30:00,33.55,33.61,33.53,33.6,172835.0,31.7859,31.8427,31.7669,31.8332,172835.0
2023-09-01 13:00:00,33.59,33.64,33.57,33.64,144685.0,31.8238,31.8711,31.8048,31.8711,144685.0
2023-09-01 13:30:00,33.64,33.68,33.63,33.65,163593.0,31.8711,31.909,31.8616,31.8806,163593.0
2023-09-01 14:00:00,33.65,33.65,33.56,33.57,388943.0,31.8806,31.8806,31.7953,31.8048,388943.0
2023-09-01 14:30:00,33.57,33.58,33.51,33.55,296901.0,31.8048,31.8143,31.748,31.7859,296901.0
2023-09-01 15:00:00,33.55,33.61,33.52,33.61,204097.0,31.7859,31.8427,31.7574,31.8427,204097.0
2023-09-01 15:30:00,33.61,33.67,33.53,33.56,1229173.0,31.8427,31.8995,31.7669,31.7953,1229173.0
2023-09-05 09:30:00,33.52,33.58,33.07,33.32,592279.0,31.7574,31.8143,31.3311,31.5679,592279.0
2023-09-05 10:00:00,33.32,33.34,33.14,33.18,415527.0,31.5679,31.5869,31.3974,31.4353,415527.0
2023-09-05 10:30:00,33.18,33.18,33.06,33.11,323481.0,31.4353,31.4353,31.3216,31.369,323481.0
2023-09-05 11:00:00,33.11,33.16,33.01,33.03,364574.0,31.369,31.4164,31.2742,31.2932,364574.0
2023-09-05 11:30:00,33.04,33.04,32.94,32.98,250373.0,31.3027,31.3027,31.2079,31.2458,250373.0
2023-09-05 12:00:00,32.98,33.02,32.93,32.95,274361.0,31.2458,31.2837,31.1985,31.2174,274361.0
2023-09-05 12:30:00,32.96,33.03,32.94,32.96,286198.0,31.2269,31.2932,31.2079,31.2269,286198.0
2023-09-05 13:00:00,32.97,32.97,32.84,32.86,180839.0,31.2364,31.2364,31.1132,31.1321,180839.0
2023-09-05 13:30:00,32.85,32.87,32.81,32.83,189035.0,31.1227,31.1416,31.0848,31.1037,189035.0
2023-09-05 14:00:00,32.83,32.89,32.81,32.89,218367.0,31.1037,31.1606,31.0848,31.1606,218367.0
2023-09-05 14:30:00,32.89,33.01,32.88,33.01,524104.0,31.1606,31.2742,31.1511,31.2742,524104.0
2023-09-05 15:00:00,33.01,33.09,33.0,33.07,360025.0,31.2742,31.35,31.2648,31.3311,360025.0
2023-09-05 15:30:00,33.07,33.09,33.03,33.05,1237590.0,31.3311,31.35,31.2932,31.3121,1237590.0
2023-09-06 09:30:00,33.07,33.2,33.03,33.11,413887.0,31.3311,31.4543,31.2932,31.369,413887.0
2023-09-06 10:00:00,33.1,33.26,33.06,33.16,232714.0,31.3595,31.5111,31.3216,31.4164,232714.0
2023-09-06 10:30:00,33.16,33.21,33.14,33.16,275773.0,31.4164,31.4637,31.3974,31.4164,275773.0
2023-09-06 11:00:00,33.17,33.22,33.16,33.21,230419.0,31.4258,31.4732,31.4164,31.4637,230419.0
2023-09-06 11:30:00,33.21,33.23,33.18,33.19,246972.0,31.4637,31.4827,31.4353,31.4448,246972.0
2023-09-06 12:00:00,33.19,33.24,33.18,33.23,185239.0,31.4448,31.4922,31.4353,31.4827,185239.0
2023-09-06 12:30:00,33.22,33.24,33.16,33.18,173676.0,31.4732,31.4922,31.4164,31.4353,173676.0
2023-09-06 13:00:00,33.17,33.19,33.12,33.18,216703.0,31.4258,31.4448,31.3785,31.4353,216703.0
2023-09-06 13:30:00,33.18,33.22,33.15,33.2,246183.0,31.4353,31.4732,31.4069,31.4543,246183.0
2023-09-06 14:00:00,33.2,33.23,33.19,33.2,213650.0,31.4543,31.4827,31.4448,31.4543,213650.0
2023-09-06 14:30:00,33.2,33.21,33.17,33.19,246639.0,31.4543,31.4637,31.4258,31.4448,246639.0
2023-09-06 15:00:00,33.2,33.21,33.13,33.19,342152.0,31.4543,31.4637,31.3879,31.4448,342152.0
2023-09-06 15:30:00,33.19,33.23,33.15,33.2,1526084.0,31.4448,31.4827,31.4069,31.4543,1526084.0
2023-09-07 09:30:00,33.44,33.54,33.35,33.47,316791.0,31.6816,31.7764,31.5964,31.7101,316791.0
2023-09-07 10:00:00,33.46,33.57,33.34,33.36,356513.0,31.7006,31.8048,31.5869,31.6058,356513.0
2023-09-07 10:30:00,33.37,33.42,33.34,33.4,230724.0,31.6153,31.6627,31.5869,31.6437,230724.0
2023-09-07 11:00:00,33.4,33.45,33.39,33.43,161812.0,31.6437,31.6911,31.6343,31.6722,161812.0
2023-09-07 11:30:00,33.43,33.5,33.4,33.47,149533.0,31.6722,31.7385,31.6437,31.7101,149533.0
2023-09-07 12:00:00,33.46,33.52,33.45,33.5,143396.0,31.7006,31.7574,31.6911,31.7385,143396.0
2023-09-07 12:30:00,33.5,33.5,33.39,33.41,138431.0,31.7385,31.7385,31.6343,31.6532,138431.0
2023-09-07 13:00:00,33.4,33.42,33.37,33.39,142431.0,31.6437,31.6627,31.6153,31.6343,142431.0
2023-09-07 13:30:00,33.38,33.4,33.33,33.33,142881.0,31.6248,31.6437,31.5774,31.5774,142881.0
2023-09-07 14:00:00,33.33,33.36,33.28,33.3,119246.0,31.5774,31.6058,31.5301,31.549,119246.0
2023-09-07 14:30:00,33.3,33.33,33.29,33.3,191268.0,31.549,31.5774,31.5395,31.549,191268.0
2023-09-07 15:00:00,33.3,33.31,33.21,33.25,212583.0,31.549,31.5585,31.4637,31.5016,212583.0
2023-09-07 15:30:00,33.25,33.31,33.22,33.3,800405.0,31.5016,31.5585,31.4732,31.549,800405.0
2023-09-08 09:30:00,33.34,33.45,33.23,33.45,212747.0,31.5869,31.6911,31.4827,31.6911,212747.0
2023-09-08 10:00:00,33.45,33.47,33.32,33.35,202085.0,31.6911,31.7101,31.5679,31.5964,202085.0
2023-09-08 10:30:00,33.34,33.36,33.3,33.36,183344.0,31.5869,31.6058,31.549,31.6058,183344.0
2023-09-08 11:00:00,33.35,33.37,33.19,33.23,189320.0,31.5964,31.6153,31.4448,31.4827,189320.0
2023-09-08 11:30:00,33.23,33.31,33.22,33.27,181436.0,31.4827,31.5585,31.4732,31.5206,181436.0
2023-09-08 12:00:00,33.27,33.37,33.24,33.35,153938.0,31.5206,31.6153,31.4922,31.5964,153938.0
2023-09-08 12:30:00,33.35,33.36,33.3,33.3,133908.0,31.5964,31.6058,31.549,31.549,133908.0
2023-09-08 13:00:00,33.31,33.37,33.3,33.37,134357.0,31.5585,31.6153,31.549,31.6153,134357.0
2023-09-08 13:30:00,33.37,33.37,33.29,33.3,134150.0,31.6153,31.6153,31.5395,31.549,134150.0
2023-09-08 14:00:00,33.3,33.31,33.26,33.27,167559.0,31.549,31.5585,31.5111,31.5206,167559.0
2023-09-08 14:30:00,33.27,33.3,33.24,33.3,171396.0,31.5206,31.549,31.4922,31.549,171396.0
2023-09-08 15:00:00,33.3,33.3,33.24,33.3,210049.0,31.549,31.549,31.4922,31.549,210049.0
2023-09-08 15:30:00,33.3,33.37,33.28,33.37,799342.0,31.549,31.6153,31.5301,31.6153,799342.0
2023-09-11 09:30:00,33.37,33.63,33.37,33.55,266109.0,31.6153,31.8616,31.6153,31.7859,266109.0
2023-09-11 10:00:00,33.55,33.7,33.49,33.68,421309.0,31.7859,31.928,31.729,31.909,421309.0
2023-09-11 10:30:00,33.68,33.72,33.6,33.64,277258.0,31.909,31.9469,31.8332,31.8711,277258.0
2023-09-11 11:00:00,33.64,33.64,33.52,33.58,349835.0,31.8711,31.8711,31.7574,31.8143,349835.0
2023-09-11 11:30:00,33.58,33.64,33.57,33.61,224224.0,31.8143,31.8711,31.8048,31.8427,224224.0
2023-09-11 12:00:00,33.61,33.63,33.57,33.59,194305.0,31.8427,31.8616,31.8048,31.8238,194305.0
2023-09-11 12:30:00,33.59,33.59,33.51,33.53,274301.0,31.8238,31.8238,31.748,31.7669,274301.0
2023-09-11 13:00:00,33.52,33.6,33.48,33.59,294087.0,31.7574,31.8332,31.7195,31.8238,294087.0
2023-09-11 13:30:00,33.59,33.61,33.51,33.54,168084.0,31.8238,31.8427,31.748,31.7764,168084.0
2023-09-11 14:00:00,33.54,33.56,33.52,33.55,160214.0,31.7764,31.7953,31.7574,31.7859,160214.0
2023-09-11 14:30:00,33.55,33.61,33.55,33.58,288293.0,31.7859,31.8427,31.7859,31.8143,288293.0
2023-09-11 15:00:00,33.58,33.59,33.52,33.52,202954.0,31.8143,31.8238,31.7574,31.7574,202954.0
2023-09-11 15:30:00,33.52,33.56,33.47,33.54,807333.0,31.7574,31.7953,31.7101,31.7764,807333.0
2023-09-12 09:30:00,33.5,33.58,33.38,33.42,252427.0,31.7385,31.8143,31.6248,31.6627,252427.0
2023-09-12 10:00:00,33.41,33.42,33.28,33.32,245886.0,31.6532,31.6627,31.5301,31.5679,245886.0
2023-09-12 10:30:00,33.32,33.38,33.3,33.34,215517.0,31.5679,31.6248,31.549,31.5869,215517.0
2023-09-12 11:00:00,33.34,33.35,33.28,33.28,209476.0,31.5869,31.5964,31.5301,31.5301,209476.0
2023-09-12 11:30:00,33.28,33.28,33.21,33.23,187731.0,31.5301,31.5301,31.4637,31.4827,187731.0
2023-09-12 12:00:00,33.23,33.29,33.21,33.27,149311.0,31.4827,31.5395,31.4637,31.5206,149311.0
2023-09-12 12:30:00,33.27,33.29,33.25,33.29,146451.0,31.5206,31.5395,31.5016,31.5395,146451.0
2023-09-12 13:00:00,33.29,33.36,33.28,33.36,192603.0,31.5395,31.6058,31.5301,31.6058,192603.0
2023-09-12 13:30:00,33.36,33.36,33.31,33.33,213556.0,31.6058,31.6058,31.5585,31.5774,213556.0
2023-09-12 14:00:00,33.33,33.34,33.24,33.26,215502.0,31.5774,31.5869,31.4922,31.5111,215502.0
2023-09-12 14:30:00,33.26,33.3,33.25,33.27,216683.0,31.5111,31.549,31.5016,31.5206,216683.0
2023-09-12 15:00:00,33.27,33.29,33.18,33.19,309130.0,31.5206,31.5395,31.4353,31.4448,309130.0
2023-09-12 15:30:00,33.19,33.31,33.19,33.27,1192598.0,31.4448,31.5585,31.4448,31.5206,1192598.0
2023-09-13 09:30:00,33.36,33.48,33.29,33.41,235413.0,31.6058,31.7195,31.5395,31.6532,235413.0
2023-09-13 10:00:00,33.41,33.44,33.14,33.14,272043.0,31.6532,31.6816,31.3974,31.3974,272043.0
2023-09-13 10:30:00,33.14,33.15,32.87,32.99,766634.0,31.3974,31.4069,31.1416,31.2553,766634.0
2023-09-13 11:00:00,33.0,33.16,32.99,33.16,260233.0,31.2648,31.4164,31.2553,31.4164,260233.0
2023-09-13 11:30:00,33.16,33.21,33.13,33.2,232971.0,31.4164,31.4637,31.3879,31.4543,232971.0
2023-09-13 12:00:00,33.2,33.21,33.14,33.16,204985.0,31.4543,31.4637,31.3974,31.4164,204985.0
2023-09-13 12:30:00,33.16,33.22,33.1,33.2,261406.0,31.4164,31.4732,31.3595,31.4543,261406.0
2023-09-13 13:00:00,33.2,33.26,33.18,33.23,284626.0,31.4543,31.5111,31.4353,31.4827,284626.0
2023-09-13 13:30:00,33.23,33.25,33.2,33.23,189921.0,31.4827,31.5016,31.4543,31.4827,189921.0
2023-09-13 14:00:00,33.23,33.34,33.23,33.32,332342.0,31.4827,31.5869,31.4827,31.5679,332342.0
2023-09-13 14:30:00,33.31,33.33,33.23,33.26,288231.0,31.5585,31.5774,31.4827,31.5111,288231.0
2023-09-13 15:00:00,33.26,33.26,33.11,33.11,318288.0,31.5111,31.5111,31.369,31.369,318288.0
2023-09-13 15:30:00,33.11,33.14,33.09,33.14,1422924.0,31.369,31.3974,31.35,31.3974,1422924.0
2023-09-14 09:30:00,33.13,33.58,33.13,33.54,499021.0,31.3879,31.8143,31.3879,31.7764,499021.0
2023-09-14 10:00:00,33.54,33.56,33.37,33.45,378051.0,31.7764,31.7953,31.6153,31.6911,378051.0
2023-09-14 10:30:00,33.45,33.47,33.35,33.4,323258.0,31.6911,31.7101,31.5964,31.6437,323258.0
2023-09-14 11:00:00,33.4,33.49,33.39,33.48,440412.0,31.6437,31.729,31.6343,31.7195,440412.0
2023-09-14 11:30:00,33.48,33.56,33.48,33.55,297938.0,31.7195,31.7953,31.7195,31.7859,297938.0
2023-09-14 12:00:00,33.55,33.56,33.5,33.55,280290.0,31.7859,31.7953,31.7385,31.7859,280290.0
2023-09-14 12:30:00,33.56,33.64,33.54,33.64,351988.0,31.7953,31.8711,31.7764,31.8711,351988.0
2023-09-14 13:00:00,33.64,33.65,33.6,33.65,281952.0,31.8711,31.8806,31.8332,31.8806,281952.0
2023-09-14 13:30:00,33.65,33.67,33.6,33.62,328167.0,31.8806,31.8995,31.8332,31.8522,328167.0
2023-09-14 14:00:00,33.62,33.67,33.61,33.66,355008.0,31.8522,31.8995,31.8427,31.8901,355008.0
2023-09-14 14:30:00,33.66,33.73,33.63,33.72,578710.0,31.8901,31.9564,31.8616,31.9469,578710.0
2023-09-14 15:00:00,33.73,33.76,33.63,33.75,756357.0,31.9564,31.9848,31.8616,31.9753,756357.0
2023-09-14 15:30:00,33.75,33.75,33.65,33.67,1863933.0,31.9753,31.9753,31.8806,31.8995,1863933.0
2023-09-15 09:30:00,33.59,33.82,33.51,33.63,2257864.0,31.8238,32.0417,31.748,31.8616,2257864.0
2023-09-15 10:00:00,33.62,33.72,33.59,33.7,486021.0,31.8522,31.9469,31.8238,31.928,486021.0
2023-09-15 10:30:00,33.7,33.83,33.56,33.57,544691.0,31.928,32.0511,31.7953,31.8048,544691.0
2023-09-15 11:00:00,33.57,33.57,33.46,33.56,381433.0,31.8048,31.8048,31.7006,31.7953,381433.0
2023-09-15 11:30:00,33.56,33.61,33.48,33.6,321446.0,31.7953,31.8427,31.7195,31.8332,321446.0
2023-09-15 12:00:00,33.61,33.64,33.52,33.58,281343.0,31.8427,31.8711,31.7574,31.8143,281343.0
2023-09-15 12:30:00,33.58,33.62,33.51,33.51,313726.0,31.8143,31.8522,31.748,31.748,313726.0
2023-09-15 13:00:00,33.52,33.55,33.43,33.46,316257.0,31.7574,31.7859,31.6722,31.7006,316257.0
2023-09-15 13:30:00,33.45,33.49,33.43,33.48,267321.0,31.6911,31.729,31.6722,31.7195,267321.0
2023-09-15 14:00:00,33.48,33.51,33.46,33.47,309365.0,31.7195,31.748,31.7006,31.7101,309365.0
2023-09-15 14:30:00,33.46,33.57,33.46,33.55,377828.0,31.7006,31.8048,31.7006,31.7859,377828.0
2023-09-15 15:00:00,33.55,33.56,33.43,33.45,523466.0,31.7859,31.7953,31.6722,31.6911,523466.0
2023-09-15 15:30:00,33.45,33.45,33.25,33.29,2332789.0,31.6911,31.6911,31.5016,31.5395,2332789.0
2023-09-18 09:30:00,33.42,33.46,33.21,33.28,315451.0,31.6627,31.7006,31.4637,31.5301,315451.0
2023-09-18 10:00:00,33.27,33.29,33.13,33.18,280441.0,31.5206,31.5395,31.3879,31.4353,280441.0
2023-09-18 10:30:00,33.17,33.27,33.16,33.26,209400.0,31.4258,31.5206,31.4164,31.5111,209400.0
2023-09-18 11:00:00,33.25,33.37,33.18,33.36,430859.0,31.5016,31.6153,31.4353,31.6058,430859.0
2023-09-18 11:30:00,33.36,33.4,33.34,33.4,202812.0,31.6058,31.6437,31.5869,31.6437,202812.0
2023-09-18 12:00:00,33.4,33.48,33.37,33.48,525867.0,31.6437,31.7195,31.6153,31.7195,525867.0
2023-09-18 12:30:00,33.48,33.56,33.47,33.55,664166.0,31.7195,31.7953,31.7101,31.7859,664166.0
2023-09-18 13:00:00,33.55,33.65,33.55,33.62,459403.0,31.7859,31.8806,31.7859,31.8522,459403.0
2023-09-18 13:30:00,33.62,33.62,33.56,33.59,198753.0,31.8522,31.8522,31.7953,31.8238,198753.0
2023-09-18 14:00:00,33.59,33.62,33.57,33.58,216145.0,31.8238,31.8522,31.8048,31.8143,216145.0
2023-09-18 14:30:00,33.58,33.66,33.56,33.63,644417.0,31.8143,31.8901,31.7953,31.8616,644417.0
2023-09-18 15:00:00,33.63,33.68,33.61,33.67,403723.0,31.8616,31.909,31.8427,31.8995,403723.0
2023-09-18 15:30:00,33.67,33.68,33.62,33.67,1779151.0,31.8995,31.909,31.8522,31.8995,1779151.0
2023-09-19 09:30:00,33.84,33.84,33.52,33.7,323805.0,32.0606,32.0606,31.7574,31.928,323805.0
2023-09-19 10:00:00,33.7,33.71,33.6,33.65,293559.0,31.928,31.9374,31.8332,31.8806,293559.0
2023-09-19 10:30:00,33.66,33.68,33.6,33.66,406462.0,31.8901,31.909,31.8332,31.8901,406462.0
2023-09-19 11:00:00,33.66,33.67,33.63,33.65,191910.0,31.8901,31.8995,31.8616,31.8806,191910.0
2023-09-19 11:30:00,33.66,33.68,33.58,33.59,182413.0,31.8901,31.909,31.8143,31.8238,182413.0
2023-09-19 12:00:00,33.58,33.63,33.47,33.62,1263241.0,31.8143,31.8616,31.7101,31.8522,1263241.0
2023-09-19 12:30:00,33.62,33.64,33.54,33.55,131985.0,31.8522,31.8711,31.7764,31.7859,131985.0
2023-09-19 13:00:00,33.55,33.6,33.5,33.55,419648.0,31.7859,31.8332,31.7385,31.7859,419648.0
2023-09-19 13:30:00,33.55,33.6,33.53,33.55,162252.0,31.7859,31.8332,31.7669,31.7859,162252.0
2023-09-19 14:00:00,33.56,33.58,33.51,33.56,275486.0,31.7953,31.8143,31.748,31.7953,275486.0
2023-09-19 14:30:00,33.57,33.66,33.55,33.62,231637.0,31.8048,31.8901,31.7859,31.8522,231637.0
2023-09-19 15:00:00,33.62,33.63,33.4,33.41,573645.0,31.8522,31.8616,31.6437,31.6532,573645.0
2023-09-19 15:30:00,33.41,33.42,33.33,33.42,1373858.0,31.6532,31.6627,31.5774,31.6627,1373858.0
2023-09-20 09:30:00,33.46,33.71,33.42,33.46,324594.0,31.7006,31.9374,31.6627,31.7006,324594.0
2023-09-20 10:00:00,33.47,33.56,33.45,33.56,231386.0,31.7101,31.7953,31.6911,31.7953,231386.0
2023-09-20 10:30:00,33.56,33.6,33.53,33.59,161202.0,31.7953,31.8332,31.7669,31.8238,161202.0
2023-09-20 11:00:00,33.59,33.69,33.58,33.65,136075.0,31.8238,31.9185,31.8143,31.8806,136075.0
2023-09-20 11:30:00,33.65,33.66,33.6,33.64,187595.0,31.8806,31.8901,31.8332,31.8711,187595.0
2023-09-20 12:00:00,33.64,33.74,33.63,33.7,195856.0,31.8711,31.9659,31.8616,31.928,195856.0
2023-09-20 12:30:00,33.7,33.79,33.69,33.78,227143.0,31.928,32.0132,31.9185,32.0038,227143.0
2023-09-20 13:00:00,33.78,33.83,33.76,33.83,321549.0,32.0038,32.0511,31.9848,32.0511,321549.0
2023-09-20 13:30:00,33.83,33.89,33.81,33.85,360580.0,32.0511,32.108,32.0322,32.0701,360580.0
2023-09-20 14:00:00,33.86,33.88,33.78,33.82,611545.0,32.0796,32.0985,32.0038,32.0417,611545.0
2023-09-20 14:30:00,33.82,33.9,33.81,33.81,381434.0,32.0417,32.1175,32.0322,32.0322,381434.0
2023-09-20 15:00:00,33.81,33.84,33.76,33.8,544027.0,32.0322,32.0606,31.9848,32.0227,544027.0
2023-09-20 15:30:00,33.8,33.82,33.76,33.77,1392795.0,32.0227,32.0417,31.9848,31.9943,1392795.0
2023-09-21 09:30:00,33.82,33.84,33.61,33.78,812937.0,32.0417,32.0606,31.8427,32.0038,812937.0
2023-09-21 10:00:00,33.79,33.8,33.71,33.77,379806.0,32.0132,32.0227,31.9374,31.9943,379806.0
2023-09-21 10:30:00,33.76,33.77,33.61,33.66,435357.0,31.9848,31.9943,31.8427,31.8901,435357.0
2023-09-21 11:00:00,33.66,33.74,33.65,33.66,327669.0,31.8901,31.9659,31.8806,31.8901,327669.0
2023-09-21 11:30:00,33.66,33.68,33.6,33.63,360930.0,31.8901,31.909,31.8332,31.8616,360930.0
2023-09-21 12:00:00,33.63,33.66,33.59,33.64,354817.0,31.8616,31.8901,31.8238,31.8711,354817.0
2023-09-21 12:30:00,33.64,33.64,33.59,33.61,205587.0,31.8711,31.8711,31.8238,31.8427,205587.0
2023-09-21 13:00:00,33.61,33.63,33.59,33.6,298912.0,31.8427,31.8616,31.8238,31.8332,298912.0
2023-09-21 13:30:00,33.6,33.62,33.59,33.61,256330.0,31.8332,31.8522,31.8238,31.8427,256330.0
2023-09-21 14:00:00,33.61,33.67,33.6,33.66,448050.0,31.8427,31.8995,31.8332,31.8901,448050.0
2023-09-21 14:30:00,33.66,33.71,33.64,33.66,396217.0,31.8901,31.9374,31.8711,31.8901,396217.0
2023-09-21 15:00:00,33.66,33.7,33.58,33.59,582782.0,31.8901,31.928,31.8143,31.8238,582782.0
2023-09-21 15:30:00,33.59,33.6,33.3,33.33,2333943.0,31.8238,31.8332,31.549,31.5774,2333943.0
2023-09-22 09:30:00,33.27,33.49,33.2,33.31,419083.0,31.5206,31.729,31.4543,31.5585,419083.0
2023-09-22 10:00:00,33.31,33.36,33.27,33.3,312603.0,31.5585,31.6058,31.5206,31.549,312603.0
2023-09-22 10:30:00,33.29,33.3,33.23,33.25,337857.0,31.5395,31.549,31.4827,31.5016,337857.0
2023-09-22 11:00:00,33.26,33.31,33.2,33.3,363844.0,31.5111,31.5585,31.4543,31.549,363844.0
2023-09-22 11:30:00,33.3,33.39,33.3,33.33,311901.0,31.549,31.6343,31.549,31.5774,311901.0
2023-09-22 12:00:00,33.33,33.38,33.31,33.38,229764.0,31.5774,31.6248,31.5585,31.6248,229764.0
2023-09-22 12:30:00,33.37,33.42,33.36,33.41,184554.0,31.6153,31.6627,31.6058,31.6532,184554.0
2023-09-22 13:00:00,33.41,33.45,33.35,33.36,178835.0,31.6532,31.6911,31.5964,31.6058,178835.0
2023-09-22 13:30:00,33.36,33.37,33.29,33.34,195123.0,31.6058,31.6153,31.5395,31.5869,195123.0
2023-09-22 14:00:00,33.34,33.37,33.32,33.33,212680.0,31.5869,31.6153,31.5679,31.5774,212680.0
2023-09-22 14:30:00,33.33,33.38,33.32,33.32,223204.0,31.5774,31.6248,31.5679,31.5679,223204.0
2023-09-22 15:00:00,33.33,33.4,33.32,33.34,267053.0,31.5774,31.6437,31.5679,31.5869,267053.0
2023-09-22 15:30:00,33.34,33.34,33.1,33.12,1037954.0,31.5869,31.5869,31.3595,31.3785,1037954.0
2023-09-25 09:30:00,32.95,33.08,32.71,32.72,293409.0,31.2174,31.3406,30.99,30.9995,293409.0
2023-09-25 10:00:00,32.72,32.75,32.49,32.5,360601.0,30.9995,31.0279,30.7816,30.7911,360601.0
2023-09-25 10:30:00,32.51,32.71,32.5,32.66,427535.0,30.8005,30.99,30.7911,30.9427,427535.0
2023-09-25 11:00:00,32.67,32.73,32.61,32.7,283831.0,30.9521,31.009,30.8953,30.9805,283831.0
2023-09-25 11:30:00,32.7,32.71,32.65,32.68,168428.0,30.9805,30.99,30.9332,30.9616,168428.0
2023-09-25 12:00:00,32.68,32.71,32.64,32.7,128376.0,30.9616,30.99,30.9237,30.9805,128376.0
2023-09-25 12:30:00,32.69,32.7,32.6,32.61,133845.0,30.9711,30.9805,30.8858,30.8953,133845.0
2023-09-25 13:00:00,32.6,32.62,32.54,32.55,135942.0,30.8858,30.9048,30.829,30.8384,135942.0
2023-09-25 13:30:00,32.55,32.58,32.48,32.58,140367.0,30.8384,30.8669,30.7721,30.8669,140367.0
2023-09-25 14:00:00,32.58,32.62,32.51,32.51,159915.0,30.8669,30.9048,30.8005,30.8005,159915.0
2023-09-25 14:30:00,32.52,32.56,32.46,32.47,359737.0,30.81,30.8479,30.7532,30.7626,359737.0
2023-09-25 15:00:00,32.46,32.52,32.39,32.48,269209.0,30.7532,30.81,30.6869,30.7721,269209.0
2023-09-25 15:30:00,32.47,32.52,32.43,32.52,979161.0,30.7626,30.81,30.7247,30.81,979161.0
2023-09-26 09:30:00,32.47,32.52,32.34,32.52,210320.0,30.7626,30.81,30.6395,30.81,210320.0
2023-09-26 10:00:00,32.52,32.53,32.42,32.44,201924.0,30.81,30.8195,30.7153,30.7342,201924.0
2023-09-26 10:30:00,32.44,32.44,32.29,32.34,152451.0,30.7342,30.7342,30.5921,30.6395,152451.0
2023-09-26 11:00:00,32.34,32.36,32.27,32.29,282152.0,30.6395,30.6584,30.5732,30.5921,282152.0
2023-09-26 11:30:00,32.29,32.33,32.24,32.31,180468.0,30.5921,30.63,30.5447,30.6111,180468.0
2023-09-26 12:00:00,32.3,32.34,32.28,32.29,123244.0,30.6016,30.6395,30.5826,30.5921,123244.0
2023-09-26 12:30:00,32.3,32.3,32.25,32.25,154761.0,30.6016,30.6016,30.5542,30.5542,154761.0
2023-09-26 13:00:00,32.25,32.3,32.23,32.26,170343.0,30.5542,30.6016,30.5353,30.5637,170343.0
2023-09-26 13:30:00,32.26,32.27,32.17,32.22,206216.0,30.5637,30.5732,30.4784,30.5258,206216.0
2023-09-26 14:00:00,32.22,32.27,32.2,32.25,226323.0,30.5258,30.5732,30.5068,30.5542,226323.0
2023-09-26 14:30:00,32.25,32.26,32.2,32.22,360040.0,30.5542,30.5637,30.5068,30.5258,360040.0
2023-09-26 15:00:00,32.22,32.29,32.21,32.22,335533.0,30.5258,30.5921,30.5163,30.5258,335533.0
2023-09-26 15:30:00,32.22,32.27,32.15,32.17,1211715.0,30.5258,30.5732,30.4595,30.4784,1211715.0
2023-09-27 09:30:00,32.13,32.2,31.94,31.97,186641.0,30.4405,30.5068,30.2605,30.2889,186641.0
2023-09-27 10:00:00,31.96,31.97,31.79,31.87,551118.0,30.2795,30.2889,30.1184,30.1942,551118.0
2023-09-27 10:30:00,31.87,31.96,31.85,31.88,301709.0,30.1942,30.2795,30.1752,30.2037,301709.0
2023-09-27 11:00:00,31.88,31.88,31.76,31.83,254704.0,30.2037,30.2037,30.09,30.1563,254704.0
2023-09-27 11:30:00,31.83,31.91,31.82,31.84,131538.0,30.1563,30.2321,30.1468,30.1658,131538.0
2023-09-27 12:00:00,31.84,31.86,31.8,31.86,130905.0,30.1658,30.1847,30.1279,30.1847,130905.0
2023-09-27 12:30:00,31.86,31.95,31.85,31.93,141060.0,30.1847,30.27,30.1752,30.251,141060.0
2023-09-27 13:00:00,31.92,31.93,31.71,31.71,174976.0,30.2416,30.251,30.0426,30.0426,174976.0
2023-09-27 13:30:00,31.71,31.73,31.67,31.73,183371.0,30.0426,30.0616,30.0047,30.0616,183371.0
2023-09-27 14:00:00,31.72,31.78,31.71,31.77,138495.0,30.0521,30.1089,30.0426,30.0995,138495.0
2023-09-27 14:30:00,31.77,31.85,31.77,31.84,194749.0,30.0995,30.1752,30.0995,30.1658,194749.0
2023-09-27 15:00:00,31.83,31.88,31.79,31.81,252793.0,30.1563,30.2037,30.1184,30.1373,252793.0
2023-09-27 15:30:00,31.8,31.8,31.66,31.68,919290.0,30.1279,30.1279,29.9952,30.0142,919290.0
2023-09-28 09:30:00,31.57,31.62,31.29,31.42,302887.0,30.1144,30.1621,29.8473,29.9713,302887.0
2023-09-28 10:00:00,31.43,31.5,31.38,31.42,362432.0,29.9808,30.0476,29.9331,29.9713,362432.0
2023-09-28 10:30:00,31.41,31.43,31.33,31.43,305438.0,29.9618,29.9808,29.8854,29.9808,305438.0
2023-09-28 11:00:00,31.43,31.5,31.38,31.4,183717.0,29.9808,30.0476,29.9331,29.9522,183717.0
2023-09-28 11:30:00,31.41,31.52,31.41,31.49,180845.0,29.9618,30.0667,29.9618,30.0381,180845.0
2023-09-28 12:00:00,31.49,31.6,31.46,31.57,192452.0,30.0381,30.143,30.0094,30.1144,192452.0
2023-09-28 12:30:00,31.57,31.57,31.51,31.53,187290.0,30.1144,30.1144,30.0571,30.0762,187290.0
2023-09-28 13:00:00,31.53,31.53,31.41,31.45,162640.0,30.0762,30.0762,29.9618,29.9999,162640.0
2023-09-28 13:30:00,31.45,31.51,31.4,31.49,175933.0,29.9999,30.0571,29.9522,30.0381,175933.0
2023-09-28 14:00:00,31.49,31.55,31.48,31.52,435769.0,30.0381,30.0953,30.0285,30.0667,435769.0
2023-09-28 14:30:00,31.52,31.52,31.43,31.45,266007.0,30.0667,30.0667,29.9808,29.9999,266007.0
2023-09-28 15:00:00,31.45,31.5,31.42,31.49,410469.0,29.9999,30.0476,29.9713,30.0381,410469.0
2023-09-28 15:30:00,31.5,31.5,31.42,31.45,1084881.0,30.0476,30.0476,29.9713,29.9999,1084881.0
2023-09-29 09:30:00,31.59,31.71,31.5,31.56,323287.0,30.1335,30.2479,30.0476,30.1048,323287.0
2023-09-29 10:00:00,31.56,31.68,31.54,31.66,387469.0,30.1048,30.2193,30.0858,30.2002,387469.0
2023-09-29 10:30:00,31.66,31.76,31.65,31.69,303297.0,30.2002,30.2956,30.1907,30.2288,303297.0
2023-09-29 11:00:00,31.69,31.71,31.59,31.63,296557.0,30.2288,30.2479,30.1335,30.1716,296557.0
2023-09-29 11:30:00,31.63,31.66,31.52,31.56,167426.0,30.1716,30.2002,30.0667,30.1048,167426.0
2023-09-29 12:00:00,31.56,31.63,31.55,31.58,169723.0,30.1048,30.1716,30.0953,30.1239,169723.0
2023-09-29 12:30:00,31.58,31.62,31.49,31.51,135240.0,30.1239,30.1621,30.0381,30.0571,135240.0
2023-09-29 13:00:00,31.5,31.53,31.4,31.52,307253.0,30.0476,30.0762,29.9522,30.0667,307253.0
2023-09-29 13:30:00,31.52,31.54,31.43,31.45,237345.0,30.0667,30.0858,29.9808,29.9999,237345.0
2023-09-29 14:00:00,31.45,31.55,31.43,31.52,246450.0,29.9999,30.0953,29.9808,30.0667,246450.0
2023-09-29 14:30:00,31.52,31.61,31.46,31.61,166974.0,30.0667,30.1525,30.0094,30.1525,166974.0
2023-09-29 15:00:00,31.61,31.62,31.53,31.58,269624.0,30.1525,30.1621,30.0762,30.1239,269624.0
2023-09-29 15:30:00,31.58,31.64,31.5,31.58,865187.0,30.1239,30.1811,30.0476,30.1239,865187.0
2023-10-02 09:30:00,31.48,31.53,31.28,31.3,175875.0,30.0285,30.0762,29.8377,29.8568,175875.0
2023-10-02 10:00:00,31.3,31.39,31.2,31.37,324495.0,29.8568,29.9427,29.7614,29.9236,324495.0
2023-10-02 10:30:00,31.36,31.38,31.25,31.33,250347.0,29.9141,29.9331,29.8091,29.8854,250347.0
2023-10-02 11:00:00,31.32,31.36,31.18,31.27,240501.0,29.8759,29.9141,29.7424,29.8282,240501.0
2023-10-02 11:30:00,31.27,31.29,31.06,31.13,226219.0,29.8282,29.8473,29.6279,29.6947,226219.0
2023-10-02 12:00:00,31.12,31.17,31.11,31.13,102706.0,29.6851,29.7328,29.6756,29.6947,102706.0
2023-10-02 12:30:00,31.12,31.14,31.03,31.05,112835.0,29.6851,29.7042,29.5993,29.6184,112835.0
2023-10-02 13:00:00,31.06,31.2,31.06,31.19,101405.0,29.6279,29.7614,29.6279,29.7519,101405.0
2023-10-02 13:30:00,31.18,31.23,31.15,31.23,150835.0,29.7424,29.7901,29.7137,29.7901,150835.0
2023-10-02 14:00:00,31.23,31.37,31.12,31.13,259797.0,29.7901,29.9236,29.6851,29.6947,259797.0
2023-10-02 14:30:00,31.13,31.15,31.06,31.09,363531.0,29.6947,29.7137,29.6279,29.6565,363531.0
2023-10-02 15:00:00,31.09,31.19,31.05,31.13,317397.0,29.6565,29.7519,29.6184,29.6947,317397.0
2023-10-02 15:30:00,31.13,31.24,31.1,31.22,919546.0,29.6947,29.7996,29.666,29.7805,919546.0
2023-10-03 09:30:00,31.07,31.23,31.03,31.18,284174.0,29.6374,29.7901,29.5993,29.7424,284174.0
2023-10-03 10:00:00,31.17,31.18,30.94,31.03,568734.0,29.7328,29.7424,29.5134,29.5993,568734.0
2023-10-03 10:30:00,31.03,31.07,30.98,31.06,209052.0,29.5993,29.6374,29.5516,29.6279,209052.0
2023-10-03 11:00:00,31.06,31.13,31.01,31.04,270623.0,29.6279,29.6947,29.5802,29.6088,270623.0
2023-10-03 11:30:00,31.03,31.05,30.94,30.96,138191.0,29.5993,29.6184,29.5134,29.5325,138191.0
2023-10-03 12:00:00,30.96,31.0,30.92,30.98,164522.0,29.5325,29.5707,29.4943,29.5516,164522.0
2023-10-03 12:30:00,30.98,31.03,30.96,31.01,430456.0,29.5516,29.5993,29.5325,29.5802,430456.0
2023-10-03 13:00:00,31.0,31.11,30.99,31.1,209091.0,29.5707,29.6756,29.5611,29.666,209091.0
2023-10-03 13:30:00,31.1,31.11,31.07,31.09,193473.0,29.666,29.6756,29.6374,29.6565,193473.0
2023-10-03 14:00:00,31.09,31.11,31.01,31.03,171591.0,29.6565,29.6756,29.5802,29.5993,171591.0
2023-10-03 14:30:00,31.03,31.06,31.0,31.04,245057.0,29.5993,29.6279,29.5707,29.6088,245057.0
2023-10-03 15:00:00,31.03,31.07,31.02,31.05,267113.0,29.5993,29.6374,29.5897,29.6184,267113.0
2023-10-03 15:30:00,31.05,31.15,31.01,31.12,1171122.0,29.6184,29.7137,29.5802,29.6851,1171122.0
2023-10-04 09:30:00,31.21,31.34,31.15,31.18,452971.0,29.771,29.895,29.7137,29.7424,452971.0
2023-10-04 10:00:00,31.19,31.31,31.18,31.28,250604.0,29.7519,29.8664,29.7424,29.8377,250604.0
2023-10-04 10:30:00,31.28,31.29,31.14,31.18,299050.0,29.8377,29.8473,29.7042,29.7424,299050.0
2023-10-04 11:00:00,31.18,31.35,31.14,31.32,167103.0,29.7424,29.9045,29.7042,29.8759,167103.0
2023-10-04 11:30:00,31.32,31.45,31.31,31.45,322338.0,29.8759,29.9999,29.8664,29.9999,322338.0
2023-10-04 12:00:00,31.45,31.54,31.42,31.51,289526.0,29.9999,30.0858,29.9713,30.0571,289526.0
2023-10-04 12:30:00,31.51,31.57,31.48,31.52,333481.0,30.0571,30.1144,30.0285,30.0667,333481.0
2023-10-04 13:00:00,31.52,31.58,31.5,31.53,368749.0,30.0667,30.1239,30.0476,30.0762,368749.0
2023-10-04 13:30:00,31.53,31.58,31.48,31.56,331323.0,30.0762,30.1239,30.0285,30.1048,331323.0
2023-10-04 14:00:00,31.56,31.61,31.51,31.61,427159.0,30.1048,30.1525,30.0571,30.1525,427159.0
2023-10-04 14:30:00,31.61,31.63,31.55,31.63,363959.0,30.1525,30.1716,30.0953,30.1716,363959.0
2023-10-04 15:00:00,31.62,31.71,31.62,31.69,380641.0,30.1621,30.2479,30.1621,30.2288,380641.0
2023-10-04 15:30:00,31.69,31.74,31.65,31.71,1691177.0,30.2288,30.2765,30.1907,30.2479,1691177.0
2023-10-05 09:30:00,31.67,31.72,31.42,31.58,386399.0,30.2098,30.2575,29.9713,30.1239,386399.0
2023-10-05 10:00:00,31.58,31.59,31.3,31.34,539346.0,30.1239,30.1335,29.8568,29.895,539346.0
2023-10-05 10:30:00,31.33,31.33,31.15,31.21,1218152.0,29.8854,29.8854,29.7137,29.771,1218152.0
2023-10-05 11:00:00,31.21,31.21,31.05,31.18,840236.0,29.771,29.771,29.6184,29.7424,840236.0
2023-10-05 11:30:00,31.18,31.18,31.03,31.07,1419968.0,29.7424,29.7424,29.5993,29.6374,1419968.0
2023-10-05 12:00:00,31.08,31.08,30.9,30.97,785973.0,29.647,29.647,29.4753,29.542,785973.0
2023-10-05 12:30:00,30.96,31.0,30.64,30.66,677292.0,29.5325,29.5707,29.2273,29.2463,677292.0
2023-10-05 13:00:00,30.67,30.67,30.42,30.44,712220.0,29.2559,29.2559,29.0174,29.0365,712220.0
2023-10-05 13:30:00,30.44,30.59,30.37,30.43,1385555.0,29.0365,29.1796,28.9697,29.0269,1385555.0
2023-10-05 14:00:00,30.43,30.53,30.27,30.51,451700.0,29.0269,29.1223,28.8743,29.1032,451700.0
2023-10-05 14:30:00,30.52,30.62,30.51,30.61,1198083.0,29.1128,29.2082,29.1032,29.1986,1198083.0
2023-10-05 15:00:00,30.61,30.63,30.31,30.31,527661.0,29.1986,29.2177,28.9125,28.9125,527661.0
2023-10-05 15:30:00,30.31,30.31,30.14,30.23,2847700.0,28.9125,28.9125,28.7503,28.8362,2847700.0
2023-10-06 09:30:00,30.04,30.12,29.43,29.54,779825.0,28.6549,28.7312,28.073,28.178,779825.0
2023-10-06 10:00:00,29.54,29.55,29.17,29.5,1276096.0,28.178,28.1875,27.825,28.1398,1276096.0
2023-10-06 10:30:00,29.51,29.77,29.5,29.68,916667.0,28.1494,28.3974,28.1398,28.3115,916667.0
2023-10-06 11:00:00,29.68,29.85,29.67,29.8,551507.0,28.3115,28.4737,28.302,28.426,551507.0
2023-10-06 11:30:00,29.79,29.94,29.79,29.91,340215.0,28.4164,28.5595,28.4164,28.5309,340215.0
2023-10-06 12:00:00,29.91,29.95,29.82,29.84,270662.0,28.5309,28.5691,28.4451,28.4641,270662.0
2023-10-06 12:30:00,29.84,29.84,29.74,29.8,429541.0,28.4641,28.4641,28.3688,28.426,429541.0
2023-10-06 13:00:00,29.8,29.92,29.8,29.9,280337.0,28.426,28.5405,28.426,28.5214,280337.0
2023-10-06 13:30:00,29.9,29.98,29.89,29.96,348165.0,28.5214,28.5977,28.5118,28.5786,348165.0
2023-10-06 14:00:00,29.96,30.11,29.94,30.1,375780.0,28.5786,28.7217,28.5595,28.7122,375780.0
2023-10-06 14:30:00,30.1,30.14,30.07,30.1,392397.0,28.7122,28.7503,28.6835,28.7122,392397.0
2023-10-06 15:00:00,30.1,30.11,30.04,30.05,489927.0,28.7122,28.7217,28.6549,28.6645,489927.0
2023-10-06 15:30:00,30.05,30.14,30.04,30.07,1459086.0,28.6645,28.7503,28.6549,28.6835,1459086.0
2023-10-09 09:30:00,30.04,30.18,29.83,29.89,575417.0,28.6549,28.7885,28.4546,28.5118,575417.0
2023-10-09 10:00:00,29.88,29.91,29.72,29.73,313312.0,28.5023,28.5309,28.3497,28.3592,313312.0
2023-10-09 10:30:00,29.73,29.85,29.61,29.64,488244.0,28.3592,28.4737,28.2447,28.2734,488244.0
2023-10-09 11:00:00,29.64,29.83,29.64,29.77,243265.0,28.2734,28.4546,28.2734,28.3974,243265.0
2023-10-09 11:30:00,29.78,29.8,29.69,29.71,182280.0,28.4069,28.426,28.3211,28.3401,182280.0
2023-10-09 12:00:00,29.71,29.74,29.65,29.66,152924.0,28.3401,28.3688,28.2829,28.2924,152924.0
2023-10-09 12:30:00,29.65,29.67,29.55,29.57,204520.0,28.2829,28.302,28.1875,28.2066,204520.0
2023-10-09 13:00:00,29.57,29.65,29.54,29.62,160640.0,28.2066,28.2829,28.178,28.2543,160640.0
2023-10-09 13:30:00,29.62,29.79,29.61,29.78,287673.0,28.2543,28.4164,28.2447,28.4069,287673.0
2023-10-09 14:00:00,29.78,29.84,29.74,29.78,291703.0,28.4069,28.4641,28.3688,28.4069,291703.0
2023-10-09 14:30:00,29.77,29.78,29.67,29.7,308197.0,28.3974,28.4069,28.302,28.3306,308197.0
2023-10-09 15:00:00,29.7,29.72,29.61,29.64,433284.0,28.3306,28.3497,28.2447,28.2734,433284.0
2023-10-09 15:30:00,29.64,29.74,29.62,29.74,1084537.0,28.2734,28.3688,28.2543,28.3688,1084537.0
2023-10-10 09:30:00,29.96,30.02,29.72,29.84,831432.0,28.5786,28.6358,28.3497,28.4641,831432.0
2023-10-10 10:00:00,29.84,30.21,29.83,30.16,346813.0,28.4641,28.8171,28.4546,28.7694,346813.0
2023-10-10 10:30:00,30.16,30.21,30.06,30.07,485342.0,28.7694,28.8171,28.674,28.6835,485342.0
2023-10-10 11:00:00,30.07,30.15,30.04,30.09,236626.0,28.6835,28.7598,28.6549,28.7026,236626.0
2023-10-10 11:30:00,30.09,30.14,30.07,30.09,200987.0,28.7026,28.7503,28.6835,28.7026,200987.0
2023-10-10 12:00:00,30.1,30.21,30.1,30.2,282621.0,28.7122,28.8171,28.7122,28.8075,282621.0
2023-10-10 12:30:00,30.2,30.22,30.14,30.2,255540.0,28.8075,28.8266,28.7503,28.8075,255540.0
2023-10-10 13:00:00,30.21,30.22,30.07,30.15,237961.0,28.8171,28.8266,28.6835,28.7598,237961.0
2023-10-10 13:30:00,30.15,30.19,30.04,30.19,368385.0,28.7598,28.798,28.6549,28.798,368385.0
2023-10-10 14:00:00,30.19,30.21,30.13,30.18,304179.0,28.798,28.8171,28.7408,28.7885,304179.0
2023-10-10 14:30:00,30.18,30.21,30.04,30.08,284123.0,28.7885,28.8171,28.6549,28.6931,284123.0
2023-10-10 15:00:00,30.08,30.21,30.06,30.18,529597.0,28.6931,28.8171,28.674,28.7885,529597.0
2023-10-10 15:30:00,30.17,30.37,30.16,30.28,1563686.0,28.7789,28.9697,28.7694,28.8839,1563686.0
2023-10-11 09:30:00,30.37,30.42,29.62,29.74,1425438.0,28.9697,29.0174,28.2543,28.3688,1425438.0
2023-10-11 10:00:00,29.75,29.76,29.28,29.4,674397.0,28.3783,28.3878,27.93,28.0444,674397.0
2023-10-11 10:30:00,29.41,29.53,29.32,29.32,842087.0,28.054,28.1684,27.9681,27.9681,842087.0
2023-10-11 11:00:00,29.33,29.41,29.14,29.37,848541.0,27.9777,28.054,27.7964,28.0158,848541.0
2023-10-11 11:30:00,29.37,29.53,29.37,29.42,414229.0,28.0158,28.1684,28.0158,28.0635,414229.0
2023-10-11 12:00:00,29.42,29.44,29.25,29.28,425980.0,28.0635,28.0826,27.9013,27.93,425980.0
2023-10-11 12:30:00,29.27,29.37,29.27,29.33,210989.0,27.9204,28.0158,27.9204,27.9777,210989.0
2023-10-11 13:00:00,29.33,29.33,29.2,29.25,220287.0,27.9777,27.9777,27.8537,27.9013,220287.0
2023-10-11 13:30:00,29.24,29.28,29.19,29.21,174121.0,27.8918,27.93,27.8441,27.8632,174121.0
2023-10-11 14:00:00,29.21,29.29,29.18,29.23,205514.0,27.8632,27.9395,27.8346,27.8823,205514.0
2023-10-11 14:30:00,29.23,29.26,29.19,29.21,248511.0,27.8823,27.9109,27.8441,27.8632,248511.0
2023-10-11 15:00:00,29.21,29.26,29.2,29.21,370737.0,27.8632,27.9109,27.8537,27.8632,370737.0
2023-10-11 15:30:00,29.21,29.34,29.19,29.28,1263766.0,27.8632,27.9872,27.8441,27.93,1263766.0
2023-10-12 09:30:00,29.23,29.24,28.18,28.19,1006984.0,27.8823,27.8918,26.8807,26.8902,1006984.0
2023-10-12 10:00:00,28.19,28.2,27.84,28.05,1095770.0,26.8902,26.8998,26.5564,26.7567,1095770.0
2023-10-12 10:30:00,28.05,28.08,27.79,27.89,1583655.0,26.7567,26.7853,26.5087,26.6041,1583655.0
2023-10-12 11:00:00,27.88,27.95,27.65,27.87,1092699.0,26.5945,26.6613,26.3751,26.585,1092699.0
2023-10-12 11:30:00,27.87,28.04,27.8,28.04,1273137.0,26.585,26.7471,26.5182,26.7471,1273137.0
2023-10-12 12:00:00,28.04,28.29,28.03,28.16,827632.0,26.7471,26.9856,26.7376,26.8616,827632.0
2023-10-12 12:30:00,28.16,28.19,27.98,28.05,765494.0,26.8616,26.8902,26.6899,26.7567,765494.0
2023-10-12 13:00:00,28.04,28.05,27.83,27.84,436727.0,26.7471,26.7567,26.5468,26.5564,436727.0
2023-10-12 13:30:00,27.83,27.89,27.8,27.8,574210.0,26.5468,26.6041,26.5182,26.5182,574210.0
2023-10-12 14:00:00,27.8,27.88,27.74,27.86,430799.0,26.5182,26.5945,26.461,26.5754,430799.0
2023-10-12 14:30:00,27.86,27.89,27.79,27.87,522907.0,26.5754,26.6041,26.5087,26.585,522907.0
2023-10-12 15:00:00,27.87,27.9,27.79,27.8,589269.0,26.585,26.6136,26.5087,26.5182,589269.0
2023-10-12 15:30:00,27.8,27.98,27.79,27.9,2442419.0,26.5182,26.6899,26.5087,26.6136,2442419.0
2023-10-13 09:30:00,27.9,28.31,27.78,28.27,639806.0,26.6136,27.0047,26.4991,26.9665,639806.0
2023-10-13 10:00:00,28.25,28.4,28.17,28.27,532078.0,26.9475,27.0905,26.8711,26.9665,532078.0
2023-10-13 10:30:00,28.27,28.27,28.01,28.07,383688.0,26.9665,26.9665,26.7185,26.7758,383688.0
2023-10-13 11:00:00,28.06,28.26,28.06,28.17,491945.0,26.7662,26.957,26.7662,26.8711,491945.0
2023-10-13 11:30:00,28.17,28.2,27.99,28.01,354178.0,26.8711,26.8998,26.6994,26.7185,354178.0
2023-10-13 12:00:00,28.0,28.14,27.99,28.05,259389.0,26.709,26.8425,26.6994,26.7567,259389.0
2023-10-13 12:30:00,28.05,28.12,28.0,28.05,266042.0,26.7567,26.8234,26.709,26.7567,266042.0
2023-10-13 13:00:00,28.05,28.15,28.03,28.07,231137.0,26.7567,26.8521,26.7376,26.7758,231137.0
2023-10-13 13:30:00,28.06,28.21,28.03,28.16,206511.0,26.7662,26.9093,26.7376,26.8616,206511.0
2023-10-13 14:00:00,28.16,28.16,28.07,28.12,271089.0,26.8616,26.8616,26.7758,26.8234,271089.0
2023-10-13 14:30:00,28.12,28.16,28.01,28.08,255755.0,26.8234,26.8616,26.7185,26.7853,255755.0
2023-10-13 15:00:00,28.09,28.13,28.03,28.08,317684.0,26.7948,26.833,26.7376,26.7853,317684.0
2023-10-13 15:30:00,28.08,28.15,28.03,28.13,1320922.0,26.7853,26.8521,26.7376,26.833,1320922.0
2023-10-16 09:30:00,28.27,28.32,27.8,28.23,583936.0,26.9665,27.0142,26.5182,26.9284,583936.0
2023-10-16 10:00:00,28.2,28.31,28.17,28.29,602103.0,26.8998,27.0047,26.8711,26.9856,602103.0
2023-10-16 10:30:00,28.29,28.41,28.28,28.35,489464.0,26.9856,27.1001,26.9761,27.0428,489464.0
2023-10-16 11:00:00,28.36,28.42,28.34,28.39,251280.0,27.0524,27.1096,27.0333,27.081,251280.0
2023-10-16 11:30:00,28.4,28.42,28.26,28.4,261863.0,27.0905,27.1096,26.957,27.0905,261863.0
2023-10-16 12:00:00,28.4,28.52,28.37,28.46,366847.0,27.0905,27.205,27.0619,27.1478,366847.0
2023-10-16 12:30:00,28.47,28.51,28.42,28.44,219216.0,27.1573,27.1955,27.1096,27.1287,219216.0
2023-10-16 13:00:00,28.44,28.46,28.27,28.42,244394.0,27.1287,27.1478,26.9665,27.1096,244394.0
2023-10-16 13:30:00,28.43,28.52,28.37,28.51,199382.0,27.1192,27.205,27.0619,27.1955,199382.0
2023-10-16 14:00:00,28.51,28.52,28.4,28.41,241636.0,27.1955,27.205,27.0905,27.1001,241636.0
2023-10-16 14:30:00,28.41,28.48,28.39,28.48,228026.0,27.1001,27.1668,27.081,27.1668,228026.0
2023-10-16 15:00:00,28.48,28.53,28.46,28.51,330327.0,27.1668,27.2145,27.1478,27.1955,330327.0
2023-10-16 15:30:00,28.51,28.53,28.46,28.51,1400402.0,27.1955,27.2145,27.1478,27.1955,1400402.0
2023-10-17 09:30:00,28.44,28.77,28.39,28.63,699727.0,27.1287,27.4435,27.081,27.3099,699727.0
2023-10-17 10:00:00,28.63,28.97,28.58,28.73,610279.0,27.3099,27.6343,27.2622,27.4053,610279.0
2023-10-17 10:30:00,28.73,28.75,28.6,28.64,202935.0,27.4053,27.4244,27.2813,27.3195,202935.0
2023-10-17 11:00:00,28.64,28.79,28.62,28.77,364211.0,27.3195,27.4626,27.3004,27.4435,364211.0
2023-10-17 11:30:00,28.77,28.87,28.7,28.81,303105.0,27.4435,27.5389,27.3767,27.4816,303105.0
2023-10-17 12:00:00,28.8,28.89,28.8,28.89,196736.0,27.4721,27.5579,27.4721,27.5579,196736.0
2023-10-17 12:30:00,28.89,28.91,28.77,28.84,237602.0,27.5579,27.577,27.4435,27.5102,237602.0
2023-10-17 13:00:00,28.84,28.85,28.76,28.82,153181.0,27.5102,27.5198,27.4339,27.4912,153181.0
2023-10-17 13:30:00,28.83,28.83,28.73,28.78,178828.0,27.5007,27.5007,27.4053,27.453,178828.0
2023-10-17 14:00:00,28.78,28.8,28.75,28.78,195437.0,27.453,27.4721,27.4244,27.453,195437.0
2023-10-17 14:30:00,28.78,28.84,28.74,28.78,267688.0,27.453,27.5102,27.4149,27.453,267688.0
2023-10-17 15:00:00,28.78,28.87,28.75,28.8,408010.0,27.453,27.5389,27.4244,27.4721,408010.0
2023-10-17 15:30:00,28.8,28.8,28.71,28.78,1061564.0,27.4721,27.4721,27.3862,27.453,1061564.0
2023-10-18 09:30:00,28.83,29.07,28.7,28.88,451973.0,27.5007,27.7296,27.3767,27.5484,451973.0
2023-10-18 10:00:00,28.87,29.11,28.85,29.01,238681.0,27.5389,27.7678,27.5198,27.6724,238681.0
2023-10-18 10:30:00,29.0,29.09,28.86,28.95,215226.0,27.6629,27.7487,27.5293,27.6152,215226.0
2023-10-18 11:00:00,28.95,28.97,28.78,28.87,210119.0,27.6152,27.6343,27.453,27.5389,210119.0
2023-10-18 11:30:00,28.86,28.87,28.7,28.78,164897.0,27.5293,27.5389,27.3767,27.453,164897.0
2023-10-18 12:00:00,28.77,28.89,28.74,28.79,171014.0,27.4435,27.5579,27.4149,27.4626,171014.0
2023-10-18 12:30:00,28.8,28.84,28.75,28.83,145057.0,27.4721,27.5102,27.4244,27.5007,145057.0
2023-10-18 13:00:00,28.83,28.99,28.82,28.87,231150.0,27.5007,27.6533,27.4912,27.5389,231150.0
2023-10-18 13:30:00,28.86,28.91,28.78,28.88,131843.0,27.5293,27.577,27.453,27.5484,131843.0
2023-10-18 14:00:00,28.87,28.96,28.85,28.89,220296.0,27.5389,27.6247,27.5198,27.5579,220296.0
2023-10-18 14:30:00,28.89,28.93,28.8,28.85,170153.0,27.5579,27.5961,27.4721,27.5198,170153.0
2023-10-18 15:00:00,28.84,28.89,28.79,28.82,264343.0,27.5102,27.5579,27.4626,27.4912,264343.0
2023-10-18 15:30:00,28.82,28.86,28.73,28.79,761924.0,27.4912,27.5293,27.4053,27.4626,761924.0
2023-10-19 09:30:00,28.79,28.95,28.64,28.73,425634.0,27.4626,27.6152,27.3195,27.4053,425634.0
2023-10-19 10:00:00,28.73,28.73,28.46,28.57,342625.0,27.4053,27.4053,27.1478,27.2527,342625.0
2023-10-19 10:30:00,28.57,28.69,28.49,28.66,224335.0,27.2527,27.3672,27.1764,27.3385,224335.0
2023-10-19 11:00:00,28.66,28.76,28.61,28.75,142771.0,27.3385,27.4339,27.2909,27.4244,142771.0
2023-10-19 11:30:00,28.75,28.86,28.73,28.78,121731.0,27.4244,27.5293,27.4053,27.453,121731.0
2023-10-19 12:00:00,28.78,28.95,28.63,28.64,276909.0,27.453,27.6152,27.3099,27.3195,276909.0
2023-10-19 12:30:00,28.65,28.9,28.6,28.87,315173.0,27.329,27.5675,27.2813,27.5389,315173.0
2023-10-19 13:00:00,28.87,28.95,28.73,28.82,262507.0,27.5389,27.6152,27.4053,27.4912,262507.0
2023-10-19 13:30:00,28.83,28.86,28.64,28.67,281694.0,27.5007,27.5293,27.3195,27.3481,281694.0
2023-10-19 14:00:00,28.67,28.72,28.62,28.7,229114.0,27.3481,27.3958,27.3004,27.3767,229114.0
2023-10-19 14:30:00,28.69,28.69,28.57,28.6,223842.0,27.3672,27.3672,27.2527,27.2813,223842.0
2023-10-19 15:00:00,28.6,28.61,28.52,28.58,337473.0,27.2813,27.2909,27.205,27.2622,337473.0
2023-10-19 15:30:00,28.57,28.62,28.44,28.44,1387458.0,27.2527,27.3004,27.1287,27.1287,1387458.0
2023-10-20 09:30:00,28.44,28.82,28.4,28.64,837333.0,27.1287,27.4912,27.0905,27.3195,837333.0
2023-10-20 10:00:00,28.64,28.71,28.55,28.64,511375.0,27.3195,27.3862,27.2336,27.3195,511375.0
2023-10-20 10:30:00,28.64,28.87,28.6,28.87,474391.0,27.3195,27.5389,27.2813,27.5389,474391.0
2023-10-20 11:00:00,28.89,28.91,28.78,28.8,280871.0,27.5579,27.577,27.453,27.4721,280871.0
2023-10-20 11:30:00,28.79,28.89,28.75,28.86,508045.0,27.4626,27.5579,27.4244,27.5293,508045.0
2023-10-20 12:00:00,28.86,28.88,28.8,28.82,386727.0,27.5293,27.5484,27.4721,27.4912,386727.0
2023-10-20 12:30:00,28.82,28.87,28.8,28.84,280616.0,27.4912,27.5389,27.4721,27.5102,280616.0
2023-10-20 13:00:00,28.84,28.84,28.69,28.78,360438.0,27.5102,27.5102,27.3672,27.453,360438.0
2023-10-20 13:30:00,28.78,28.83,28.73,28.82,308375.0,27.453,27.5007,27.4053,27.4912,308375.0
2023-10-20 14:00:00,28.82,28.87,28.73,28.74,238485.0,27.4912,27.5389,27.4053,27.4149,238485.0
2023-10-20 14:30:00,28.74,28.8,28.7,28.73,239238.0,27.4149,27.4721,27.3767,27.4053,239238.0
2023-10-20 15:00:00,28.74,28.8,28.69,28.74,343225.0,27.4149,27.4721,27.3672,27.4149,343225.0
2023-10-20 15:30:00,28.74,28.76,28.6,28.65,1459552.0,27.4149,27.4339,27.2813,27.329,1459552.0
2023-10-23 09:30:00,28.63,28.65,28.36,28.64,454439.0,27.3099,27.329,27.0524,27.3195,454439.0
2023-10-23 10:00:00,28.64,28.74,28.56,28.63,265051.0,27.3195,27.4149,27.2432,27.3099,265051.0
2023-10-23 10:30:00,28.63,28.64,28.53,28.55,366718.0,27.3099,27.3195,27.2145,27.2336,366718.0
2023-10-23 11:00:00,28.56,28.64,28.52,28.54,233301.0,27.2432,27.3195,27.205,27.2241,233301.0
2023-10-23 11:30:00,28.54,28.6,28.48,28.51,185709.0,27.2241,27.2813,27.1668,27.1955,185709.0
2023-10-23 12:00:00,28.51,28.56,28.49,28.55,116394.0,27.1955,27.2432,27.1764,27.2336,116394.0
2023-10-23 12:30:00,28.55,28.63,28.54,28.63,113422.0,27.2336,27.3099,27.2241,27.3099,113422.0
2023-10-23 13:00:00,28.64,28.65,28.51,28.57,179126.0,27.3195,27.329,27.1955,27.2527,179126.0
2023-10-23 13:30:00,28.58,28.63,28.51,28.53,395749.0,27.2622,27.3099,27.1955,27.2145,395749.0
2023-10-23 14:00:00,28.52,28.52,28.38,28.43,228708.0,27.205,27.205,27.0715,27.1192,228708.0
2023-10-23 14:30:00,28.44,28.56,28.43,28.47,248843.0,27.1287,27.2432,27.1192,27.1573,248843.0
2023-10-23 15:00:00,28.48,28.5,28.35,28.41,334411.0,27.1668,27.1859,27.0428,27.1001,334411.0
2023-10-23 15:30:00,28.41,28.46,28.32,28.34,1102438.0,27.1001,27.1478,27.0142,27.0333,1102438.0
2023-10-24 09:30:00,28.42,28.83,28.4,28.74,630546.0,27.1096,27.5007,27.0905,27.4149,630546.0
2023-10-24 10:00:00,28.74,28.92,28.67,28.92,323915.0,27.4149,27.5866,27.3481,27.5866,323915.0
2023-10-24 10:30:00,28.92,28.97,28.86,28.9,395648.0,27.5866,27.6343,27.5293,27.5675,395648.0
2023-10-24 11:00:00,28.9,28.9,28.81,28.86,252743.0,27.5675,27.5675,27.4816,27.5293,252743.0
2023-10-24 11:30:00,28.86,28.99,28.86,28.99,193432.0,27.5293,27.6533,27.5293,27.6533,193432.0
2023-10-24 12:00:00,28.99,29.02,28.92,28.95,404456.0,27.6533,27.6819,27.5866,27.6152,404456.0
2023-10-24 12:30:00,28.94,28.99,28.88,28.94,291510.0,27.6056,27.6533,27.5484,27.6056,291510.0
2023-10-24 13:00:00,28.94,28.98,28.9,28.96,269516.0,27.6056,27.6438,27.5675,27.6247,269516.0
2023-10-24 13:30:00,28.96,29.07,28.95,29.04,544109.0,27.6247,27.7296,27.6152,27.701,544109.0
2023-10-24 14:00:00,29.04,29.15,29.03,29.15,566246.0,27.701,27.806,27.6915,27.806,566246.0
2023-10-24 14:30:00,29.15,29.26,29.15,29.26,461172.0,27.806,27.9109,27.806,27.9109,461172.0
2023-10-24 15:00:00,29.26,29.26,29.18,29.24,497784.0,27.9109,27.9109,27.8346,27.8918,497784.0
2023-10-24 15:30:00,29.24,29.26,29.09,29.11,1373113.0,27.8918,27.9109,27.7487,27.7678,1373113.0
2023-10-25 09:30:00,29.06,29.22,29.01,29.18,355674.0,27.7201,27.8727,27.6724,27.8346,355674.0
2023-10-25 10:00:00,29.16,29.16,28.91,29.07,326674.0,27.8155,27.8155,27.577,27.7296,326674.0
2023-10-25 10:30:00,29.08,29.25,29.06,29.22,278168.0,27.7392,27.9013,27.7201,27.8727,278168.0
2023-10-25 11:00:00,29.22,29.34,29.2,29.28,341474.0,27.8727,27.9872,27.8537,27.93,341474.0
2023-10-25 11:30:00,29.29,29.36,29.24,29.33,325055.0,27.9395,28.0063,27.8918,27.9777,325055.0
2023-10-25 12:00:00,29.32,29.34,29.26,29.28,276971.0,27.9681,27.9872,27.9109,27.93,276971.0
2023-10-25 12:30:00,29.28,29.33,29.25,29.28,281375.0,27.93,27.9777,27.9013,27.93,281375.0
2023-10-25 13:00:00,29.28,29.3,29.2,29.21,394184.0,27.93,27.949,27.8537,27.8632,394184.0
2023-10-25 13:30:00,29.21,29.29,29.2,29.28,262326.0,27.8632,27.9395,27.8537,27.93,262326.0
2023-10-25 14:00:00,29.29,29.33,29.2,29.26,553655.0,27.9395,27.9777,27.8537,27.9109,553655.0
2023-10-25 14:30:00,29.26,29.31,29.16,29.21,609162.0,27.9109,27.9586,27.8155,27.8632,609162.0
2023-10-25 15:00:00,29.21,29.23,29.12,29.13,457805.0,27.8632,27.8823,27.7773,27.7869,457805.0
2023-10-25 15:30:00,29.13,29.2,29.08,29.09,1759660.0,27.7869,27.8537,27.7392,27.7487,1759660.0
2023-10-26 09:30:00,30.87,31.07,29.99,30.1,1967739.0,29.4467,29.6374,28.6072,28.7122,1967739.0
2023-10-26 10:00:00,30.1,30.1,29.66,29.73,1119606.0,28.7122,28.7122,28.2924,28.3592,1119606.0
2023-10-26 10:30:00,29.73,29.81,29.18,29.25,1179240.0,28.3592,28.4355,27.8346,27.9013,1179240.0
2023-10-26 11:00:00,29.25,29.53,29.23,29.51,795830.0,27.9013,28.1684,27.8823,28.1494,795830.0
2023-10-26 11:30:00,29.51,29.67,29.37,29.44,448607.0,28.1494,28.302,28.0158,28.0826,448607.0
2023-10-26 12:00:00,29.44,29.46,29.28,29.42,385019.0,28.0826,28.1017,27.93,28.0635,385019.0
2023-10-26 12:30:00,29.42,29.44,29.32,29.38,310544.0,28.0635,28.0826,27.9681,28.0254,310544.0
2023-10-26 13:00:00,29.37,29.74,29.35,29.68,552955.0,28.0158,28.3688,27.9967,28.3115,552955.0
2023-10-26 13:30:00,29.67,29.87,29.6,29.62,995396.0,28.302,28.4928,28.2352,28.2543,995396.0
2023-10-26 14:00:00,29.62,29.62,29.46,29.48,439813.0,28.2543,28.2543,28.1017,28.1207,439813.0
2023-10-26 14:30:00,29.48,29.55,29.41,29.52,404748.0,28.1207,28.1875,28.054,28.1589,404748.0
2023-10-26 15:00:00,29.52,29.61,29.45,29.46,407268.0,28.1589,28.2447,28.0921,28.1017,407268.0
2023-10-26 15:30:00,29.46,29.58,29.4,29.52,1667778.0,28.1017,28.2161,28.0444,28.1589,1667778.0
2023-10-27 09:30:00,29.37,30.28,29.34,30.04,1654112.0,28.0158,28.8839,27.9872,28.6549,1654112.0
2023-10-27 10:00:00,30.05,30.1,29.9,30.09,852541.0,28.6645,28.7122,28.5214,28.7026,852541.0
2023-10-27 10:30:00,30.08,30.27,30.03,30.17,515605.0,28.6931,28.8743,28.6454,28.7789,515605.0
2023-10-27 11:00:00,30.17,30.26,29.92,29.96,673946.0,28.7789,28.8648,28.5405,28.5786,673946.0
2023-10-27 11:30:00,29.96,30.02,29.91,30.01,667093.0,28.5786,28.6358,28.5309,28.6263,667093.0
2023-10-27 12:00:00,30.01,30.02,29.95,29.97,612589.0,28.6263,28.6358,28.5691,28.5881,612589.0
2023-10-27 12:30:00,29.97,30.04,29.93,29.94,622461.0,28.5881,28.6549,28.55,28.5595,622461.0
2023-10-27 13:00:00,29.94,30.0,29.82,29.91,986050.0,28.5595,28.6168,28.4451,28.5309,986050.0
2023-10-27 13:30:00,29.9,30.02,29.86,29.98,654540.0,28.5214,28.6358,28.4832,28.5977,654540.0
2023-10-27 14:00:00,29.98,30.01,29.89,29.94,710895.0,28.5977,28.6263,28.5118,28.5595,710895.0
2023-10-27 14:30:00,29.94,30.07,29.83,29.85,596394.0,28.5595,28.6835,28.4546,28.4737,596394.0
2023-10-27 15:00:00,29.85,30.01,29.82,29.98,923682.0,28.4737,28.6263,28.4451,28.5977,923682.0
2023-10-27 15:30:00,29.99,30.01,29.85,29.87,2139267.0,28.6072,28.6263,28.4737,28.4928,2139267.0
2023-10-30 09:30:00,30.0,30.06,29.81,30.02,1037007.0,28.6168,28.674,28.4355,28.6358,1037007.0
2023-10-30 10:00:00,30.02,30.09,29.96,30.05,714537.0,28.6358,28.7026,28.5786,28.6645,714537.0
2023-10-30 10:30:00,30.05,30.16,29.92,30.14,600622.0,28.6645,28.7694,28.5405,28.7503,600622.0
2023-10-30 11:00:00,30.14,30.23,29.98,30.02,512025.0,28.7503,28.8362,28.5977,28.6358,512025.0
2023-10-30 11:30:00,30.03,30.13,30.01,30.11,514441.0,28.6454,28.7408,28.6263,28.7217,514441.0
2023-10-30 12:00:00,30.11,30.26,30.06,30.2,638157.0,28.7217,28.8648,28.674,28.8075,638157.0
2023-10-30 12:30:00,30.21,30.24,30.04,30.15,614318.0,28.8171,28.8457,28.6549,28.7598,614318.0
2023-10-30 13:00:00,30.15,30.24,30.09,30.19,305990.0,28.7598,28.8457,28.7026,28.798,305990.0
2023-10-30 13:30:00,30.19,30.21,30.06,30.2,521610.0,28.798,28.8171,28.674,28.8075,521610.0
2023-10-30 14:00:00,30.21,30.21,30.13,30.2,323372.0,28.8171,28.8171,28.7408,28.8075,323372.0
2023-10-30 14:30:00,30.2,30.25,30.08,30.13,591774.0,28.8075,28.8552,28.6931,28.7408,591774.0
2023-10-30 15:00:00,30.13,30.24,30.12,30.14,746800.0,28.7408,28.8457,28.7312,28.7503,746800.0
2023-10-30 15:30:00,30.14,30.16,30.0,30.04,2480410.0,28.7503,28.7694,28.6168,28.6549,2480410.0
2023-10-31 09:30:00,30.17,30.35,30.12,30.25,629789.0,28.7789,28.9506,28.7312,28.8552,629789.0
2023-10-31 10:00:00,30.24,30.33,30.17,30.25,433285.0,28.8457,28.9315,28.7789,28.8552,433285.0
2023-10-31 10:30:00,30.25,30.37,30.19,30.32,416049.0,28.8552,28.9697,28.798,28.922,416049.0
2023-10-31 11:00:00,30.32,30.34,30.21,30.28,258205.0,28.922,28.9411,28.8171,28.8839,258205.0
2023-10-31 11:30:00,30.28,30.29,30.22,30.28,216489.0,28.8839,28.8934,28.8266,28.8839,216489.0
2023-10-31 12:00:00,30.29,30.29,30.19,30.26,333073.0,28.8934,28.8934,28.798,28.8648,333073.0
2023-10-31 12:30:00,30.26,30.38,30.25,30.34,241154.0,28.8648,28.9792,28.8552,28.9411,241154.0
2023-10-31 13:00:00,30.34,30.41,30.33,30.33,305472.0,28.9411,29.0079,28.9315,28.9315,305472.0
2023-10-31 13:30:00,30.34,30.4,30.29,30.38,680899.0,28.9411,28.9983,28.8934,28.9792,680899.0
2023-10-31 14:00:00,30.38,30.53,30.37,30.47,988932.0,28.9792,29.1223,28.9697,29.0651,988932.0
2023-10-31 14:30:00,30.46,30.51,30.41,30.48,389545.0,29.0556,29.1032,29.0079,29.0746,389545.0
2023-10-31 15:00:00,30.48,30.52,30.4,30.43,638800.0,29.0746,29.1128,28.9983,29.0269,638800.0
2023-10-31 15:30:00,30.43,30.43,30.3,30.35,2214518.0,29.0269,29.0269,28.9029,28.9506,2214518.0
2023-11-01 09:30:00,30.42,30.5,30.21,30.4,492852.0,29.0174,29.0937,28.8171,28.9983,492852.0
2023-11-01 10:00:00,30.41,30.62,30.41,30.52,340602.0,29.0079,29.2082,29.0079,29.1128,340602.0
2023-11-01 10:30:00,30.52,30.56,30.46,30.5,471795.0,29.1128,29.1509,29.0556,29.0937,471795.0
2023-11-01 11:00:00,30.5,30.56,30.46,30.5,301451.0,29.0937,29.1509,29.0556,29.0937,301451.0
2023-11-01 11:30:00,30.5,30.55,30.47,30.52,248512.0,29.0937,29.1414,29.0651,29.1128,248512.0
2023-11-01 12:00:00,30.52,30.53,30.46,30.49,320689.0,29.1128,29.1223,29.0556,29.0842,320689.0
2023-11-01 12:30:00,30.49,30.51,30.46,30.48,230700.0,29.0842,29.1032,29.0556,29.0746,230700.0
2023-11-01 13:00:00,30.48,30.55,30.43,30.5,342039.0,29.0746,29.1414,29.0269,29.0937,342039.0
2023-11-01 13:30:00,30.49,30.51,30.43,30.5,303312.0,29.0842,29.1032,29.0269,29.0937,303312.0
2023-11-01 14:00:00,30.51,30.53,30.4,30.49,498123.0,29.1032,29.1223,28.9983,29.0842,498123.0
2023-11-01 14:30:00,30.49,30.51,30.32,30.46,621006.0,29.0842,29.1032,28.922,29.0556,621006.0
2023-11-01 15:00:00,30.47,30.56,30.46,30.55,608147.0,29.0651,29.1509,29.0556,29.1414,608147.0
2023-11-01 15:30:00,30.55,30.56,30.44,30.46,1480783.0,29.1414,29.1509,29.0365,29.0556,1480783.0
2023-11-02 09:30:00,30.57,30.67,30.45,30.62,520917.0,29.1605,29.2559,29.046,29.2082,520917.0
2023-11-02 10:00:00,30.62,30.77,30.62,30.72,350684.0,29.2082,29.3513,29.2082,29.3036,350684.0
2023-11-02 10:30:00,30.72,30.82,30.71,30.77,339104.0,29.3036,29.399,29.294,29.3513,339104.0
2023-11-02 11:00:00,30.77,30.96,30.76,30.9,567225.0,29.3513,29.5325,29.3417,29.4753,567225.0
2023-11-02 11:30:00,30.89,30.89,30.78,30.84,329393.0,29.4657,29.4657,29.3608,29.418,329393.0
2023-11-02 12:00:00,30.84,30.85,30.68,30.73,607297.0,29.418,29.4276,29.2654,29.3131,607297.0
2023-11-02 12:30:00,30.74,30.85,30.71,30.79,278810.0,29.3226,29.4276,29.294,29.3703,278810.0
2023-11-02 13:00:00,30.79,30.84,30.75,30.76,246205.0,29.3703,29.418,29.3322,29.3417,246205.0
2023-11-02 13:30:00,30.75,30.85,30.74,30.84,349828.0,29.3322,29.4276,29.3226,29.418,349828.0
2023-11-02 14:00:00,30.84,30.89,30.78,30.87,311169.0,29.418,29.4657,29.3608,29.4467,311169.0
2023-11-02 14:30:00,30.86,30.93,30.82,30.87,551508.0,29.4371,29.5039,29.399,29.4467,551508.0
2023-11-02 15:00:00,30.87,30.89,30.83,30.88,514465.0,29.4467,29.4657,29.4085,29.4562,514465.0
2023-11-02 15:30:00,30.88,30.92,30.83,30.86,1731717.0,29.4562,29.4943,29.4085,29.4371,1731717.0
2023-11-03 09:30:00,31.15,31.39,31.07,31.36,538982.0,29.7137,29.9427,29.6374,29.9141,538982.0
2023-11-03 10:00:00,31.36,31.5,31.23,31.5,635652.0,29.9141,30.0476,29.7901,30.0476,635652.0
2023-11-03 10:30:00,31.49,31.56,31.44,31.46,626482.0,30.0381,30.1048,29.9904,30.0094,626482.0
2023-11-03 11:00:00,31.46,31.48,31.39,31.43,223958.0,30.0094,30.0285,29.9427,29.9808,223958.0
2023-11-03 11:30:00,31.43,31.51,31.42,31.48,266750.0,29.9808,30.0571,29.9713,30.0285,266750.0
2023-11-03 12:00:00,31.48,31.51,31.45,31.5,299306.0,30.0285,30.0571,29.9999,30.0476,299306.0
2023-11-03 12:30:00,31.5,31.54,31.34,31.35,468530.0,30.0476,30.0858,29.895,29.9045,468530.0
2023-11-03 13:00:00,31.35,31.39,31.2,31.22,184769.0,29.9045,29.9427,29.7614,29.7805,184769.0
2023-11-03 13:30:00,31.21,31.32,31.17,31.32,432838.0,29.771,29.8759,29.7328,29.8759,432838.0
2023-11-03 14:00:00,31.32,31.32,31.24,31.29,360794.0,29.8759,29.8759,29.7996,29.8473,360794.0
2023-11-03 14:30:00,31.29,31.36,31.28,31.34,329015.0,29.8473,29.9141,29.8377,29.895,329015.0
2023-11-03 15:00:00,31.34,31.36,31.21,31.23,444585.0,29.895,29.9141,29.771,29.7901,444585.0
2023-11-03 15:30:00,31.23,31.23,31.1,31.12,1333142.0,29.7901,29.7901,29.666,29.6851,1333142.0
2023-11-06 09:30:00,31.12,31.35,31.03,31.26,412713.0,29.6851,29.9045,29.5993,29.8187,412713.0
2023-11-06 10:00:00,31.27,31.33,31.21,31.26,313647.0,29.8282,29.8854,29.771,29.8187,313647.0
2023-11-06 10:30:00,31.26,31.33,31.2,31.26,322885.0,29.8187,29.8854,29.7614,29.8187,322885.0
2023-11-06 11:00:00,31.26,31.28,31.13,31.21,178186.0,29.8187,29.8377,29.6947,29.771,178186.0
2023-11-06 11:30:00,31.21,31.22,31.11,31.11,133927.0,29.771,29.7805,29.6756,29.6756,133927.0
2023-11-06 12:00:00,31.12,31.18,31.1,31.18,178345.0,29.6851,29.7424,29.666,29.7424,178345.0
2023-11-06 12:30:00,31.18,31.2,31.13,31.2,184931.0,29.7424,29.7614,29.6947,29.7614,184931.0
2023-11-06 13:00:00,31.2,31.25,31.15,31.24,170545.0,29.7614,29.8091,29.7137,29.7996,170545.0
2023-11-06 13:30:00,31.23,31.24,31.09,31.11,163185.0,29.7901,29.7996,29.6565,29.6756,163185.0
2023-11-06 14:00:00,31.11,31.11,31.03,31.1,216329.0,29.6756,29.6756,29.5993,29.666,216329.0
2023-11-06 14:30:00,31.09,31.15,31.06,31.07,261792.0,29.6565,29.7137,29.6279,29.6374,261792.0
2023-11-06 15:00:00,31.08,31.14,31.06,31.07,338617.0,29.647,29.7042,29.6279,29.6374,338617.0
2023-11-06 15:30:00,31.07,31.07,30.95,30.97,1251620.0,29.6374,29.6374,29.523,29.542,1251620.0
2023-11-07 09:30:00,30.98,31.03,30.83,31.0,503813.0,29.5516,29.5993,29.4085,29.5707,503813.0
2023-11-07 10:00:00,31.01,31.09,30.98,31.06,264501.0,29.5802,29.6565,29.5516,29.6279,264501.0
2023-11-07 10:30:00,31.06,31.06,30.98,31.02,267467.0,29.6279,29.6279,29.5516,29.5897,267467.0
2023-11-07 11:00:00,31.02,31.06,30.97,31.03,258613.0,29.5897,29.6279,29.542,29.5993,258613.0
2023-11-07 11:30:00,31.04,31.11,31.03,31.05,185355.0,29.6088,29.6756,29.5993,29.6184,185355.0
2023-11-07 12:00:00,31.05,31.07,31.02,31.05,347863.0,29.6184,29.6374,29.5897,29.6184,347863.0
2023-11-07 12:30:00,31.05,31.07,31.0,31.06,195809.0,29.6184,29.6374,29.5707,29.6279,195809.0
2023-11-07 13:00:00,31.07,31.15,31.06,31.08,283033.0,29.6374,29.7137,29.6279,29.647,283033.0
2023-11-07 13:30:00,31.08,31.12,31.05,31.11,412891.0,29.647,29.6851,29.6184,29.6756,412891.0
2023-11-07 14:00:00,31.11,31.15,31.05,31.07,249005.0,29.6756,29.7137,29.6184,29.6374,249005.0
2023-11-07 14:30:00,31.07,31.1,31.04,31.07,308949.0,29.6374,29.666,29.6088,29.6374,308949.0
2023-11-07 15:00:00,31.07,31.12,31.03,31.08,354633.0,29.6374,29.6851,29.5993,29.647,354633.0
2023-11-07 15:30:00,31.08,31.1,30.95,30.98,1690331.0,29.647,29.666,29.523,29.5516,1690331.0
2023-11-08 09:30:00,31.09,31.1,30.96,31.05,364180.0,29.6565,29.666,29.5325,29.6184,364180.0
2023-11-08 10:00:00,31.05,31.18,30.95,31.15,316312.0,29.6184,29.7424,29.523,29.7137,316312.0
2023-11-08 10:30:00,31.15,31.19,31.07,31.09,283052.0,29.7137,29.7519,29.6374,29.6565,283052.0
2023-11-08 11:00:00,31.09,31.13,31.05,31.09,298652.0,29.6565,29.6947,29.6184,29.6565,298652.0
2023-11-08 11:30:00,31.09,31.1,31.04,31.05,256340.0,29.6565,29.666,29.6088,29.6184,256340.0
2023-11-08 12:00:00,31.05,31.06,30.95,31.02,330218.0,29.6184,29.6279,29.523,29.5897,330218.0
2023-11-08 12:30:00,31.02,31.09,30.96,31.05,453197.0,29.5897,29.6565,29.5325,29.6184,453197.0
2023-11-08 13:00:00,31.05,31.09,31.0,31.05,302624.0,29.6184,29.6565,29.5707,29.6184,302624.0
2023-11-08 13:30:00,31.05,31.07,31.02,31.05,286794.0,29.6184,29.6374,29.5897,29.6184,286794.0
2023-11-08 14:00:00,31.05,31.08,31.03,31.05,247028.0,29.6184,29.647,29.5993,29.6184,247028.0
2023-11-08 14:30:00,31.05,31.08,31.03,31.05,304233.0,29.6184,29.647,29.5993,29.6184,304233.0
2023-11-08 15:00:00,31.05,31.15,31.05,31.1,346488.0,29.6184,29.7137,29.6184,29.666,346488.0
2023-11-08 15:30:00,31.1,31.12,31.03,31.05,1095395.0,29.666,29.6851,29.5993,29.6184,1095395.0
2023-11-09 09:30:00,31.29,31.29,30.95,30.96,364882.0,29.8473,29.8473,29.523,29.5325,364882.0
2023-11-09 10:00:00,30.96,31.03,30.94,30.96,387352.0,29.5325,29.5993,29.5134,29.5325,387352.0
2023-11-09 10:30:00,30.96,30.99,30.86,30.91,348956.0,29.5325,29.5611,29.4371,29.4848,348956.0
2023-11-09 11:00:00,30.92,30.98,30.89,30.97,159656.0,29.4943,29.5516,29.4657,29.542,159656.0
2023-11-09 11:30:00,30.96,30.98,30.9,30.93,425018.0,29.5325,29.5516,29.4753,29.5039,425018.0
2023-11-09 12:00:00,30.93,31.0,30.92,30.95,295754.0,29.5039,29.5707,29.4943,29.523,295754.0
2023-11-09 12:30:00,30.96,30.99,30.91,30.97,401021.0,29.5325,29.5611,29.4848,29.542,401021.0
2023-11-09 13:00:00,30.97,31.02,30.92,31.0,357069.0,29.542,29.5897,29.4943,29.5707,357069.0
2023-11-09 13:30:00,31.01,31.05,30.96,30.99,124772.0,29.5802,29.6184,29.5325,29.5611,124772.0
2023-11-09 14:00:00,30.98,31.01,30.95,31.0,243225.0,29.5516,29.5802,29.523,29.5707,243225.0
2023-11-09 14:30:00,31.0,31.07,31.0,31.04,188808.0,29.5707,29.6374,29.5707,29.6088,188808.0
2023-11-09 15:00:00,31.04,31.05,30.98,31.01,233463.0,29.6088,29.6184,29.5516,29.5802,233463.0
2023-11-09 15:30:00,31.0,31.04,30.89,30.91,1209797.0,29.5707,29.6088,29.4657,29.4848,1209797.0
2023-11-10 09:30:00,30.92,31.02,30.85,30.86,834692.0,29.4943,29.5897,29.4276,29.4371,834692.0
2023-11-10 10:00:00,30.86,30.94,30.81,30.89,520733.0,29.4371,29.5134,29.3894,29.4657,520733.0
2023-11-10 10:30:00,30.89,30.97,30.85,30.95,496468.0,29.4657,29.542,29.4276,29.523,496468.0
2023-11-10 11:00:00,30.95,31.06,30.94,30.98,214448.0,29.523,29.6279,29.5134,29.5516,214448.0
2023-11-10 11:30:00,30.98,31.0,30.91,30.95,394093.0,29.5516,29.5707,29.4848,29.523,394093.0
2023-11-10 12:00:00,30.96,30.97,30.9,30.93,208679.0,29.5325,29.542,29.4753,29.5039,208679.0
2023-11-10 12:30:00,30.94,31.0,30.9,31.0,268706.0,29.5134,29.5707,29.4753,29.5707,268706.0
2023-11-10 13:00:00,31.0,31.05,30.97,31.02,185614.0,29.5707,29.6184,29.542,29.5897,185614.0
2023-11-10 13:30:00,31.03,31.05,30.97,30.98,200256.0,29.5993,29.6184,29.542,29.5516,200256.0
2023-11-10 14:00:00,30.98,31.03,30.96,30.99,203191.0,29.5516,29.5993,29.5325,29.5611,203191.0
2023-11-10 14:30:00,30.99,31.0,30.93,30.96,216294.0,29.5611,29.5707,29.5039,29.5325,216294.0
2023-11-10 15:00:00,30.96,31.01,30.94,31.0,310959.0,29.5325,29.5802,29.5134,29.5707,310959.0
2023-11-10 15:30:00,31.01,31.04,30.94,30.97,1036853.0,29.5802,29.6088,29.5134,29.542,1036853.0
2023-11-13 09:30:00,30.96,31.25,30.86,31.21,356846.0,29.5325,29.8091,29.4371,29.771,356846.0
2023-11-13 10:00:00,31.21,31.32,31.14,31.32,271685.0,29.771,29.8759,29.7042,29.8759,271685.0
2023-11-13 10:30:00,31.32,31.36,31.27,31.29,363362.0,29.8759,29.9141,29.8282,29.8473,363362.0
2023-11-13 11:00:00,31.28,31.31,31.22,31.25,327830.0,29.8377,29.8664,29.7805,29.8091,327830.0
2023-11-13 11:30:00,31.24,31.35,31.21,31.33,297222.0,29.7996,29.9045,29.771,29.8854,297222.0
2023-11-13 12:00:00,31.33,31.37,31.24,31.3,201898.0,29.8854,29.9236,29.7996,29.8568,201898.0
2023-11-13 12:30:00,31.29,31.31,31.23,31.31,149395.0,29.8473,29.8664,29.7901,29.8664,149395.0
2023-11-13 13:00:00,31.31,31.32,31.24,31.26,148070.0,29.8664,29.8759,29.7996,29.8187,148070.0
2023-11-13 13:30:00,31.25,31.37,31.23,31.26,201208.0,29.8091,29.9236,29.7901,29.8187,201208.0
2023-11-13 14:00:00,31.25,31.3,31.23,31.27,187227.0,29.8091,29.8568,29.7901,29.8282,187227.0
2023-11-13 14:30:00,31.27,31.29,31.23,31.26,297573.0,29.8282,29.8473,29.7901,29.8187,297573.0
2023-11-13 15:00:00,31.26,31.28,31.23,31.28,288887.0,29.8187,29.8377,29.7901,29.8377,288887.0
2023-11-13 15:30:00,31.27,31.34,31.24,31.29,1276999.0,29.8282,29.895,29.7996,29.8473,1276999.0
2023-11-14 09:30:00,31.51,31.74,31.5,31.56,618408.0,30.0571,30.2765,30.0476,30.1048,618408.0
2023-11-14 10:00:00,31.56,31.8,31.55,31.67,508497.0,30.1048,30.3338,30.0953,30.2098,508497.0
2023-11-14 10:30:00,31.67,31.69,31.58,31.67,361509.0,30.2098,30.2288,30.1239,30.2098,361509.0
2023-11-14 11:00:00,31.67,31.78,31.67,31.74,560665.0,30.2098,30.3147,30.2098,30.2765,560665.0
2023-11-14 11:30:00,31.74,31.79,31.69,31.72,343242.0,30.2765,30.3242,30.2288,30.2575,343242.0
2023-11-14 12:00:00,31.71,31.73,31.66,31.72,349611.0,30.2479,30.267,30.2002,30.2575,349611.0
2023-11-14 12:30:00,31.71,31.72,31.66,31.71,243400.0,30.2479,30.2575,30.2002,30.2479,243400.0
2023-11-14 13:00:00,31.71,31.72,31.65,31.7,515363.0,30.2479,30.2575,30.1907,30.2384,515363.0
2023-11-14 13:30:00,31.7,31.75,31.68,31.7,308350.0,30.2384,30.2861,30.2193,30.2384,308350.0
2023-11-14 14:00:00,31.7,31.75,31.68,31.71,343484.0,30.2384,30.2861,30.2193,30.2479,343484.0
2023-11-14 14:30:00,31.72,31.8,31.71,31.79,548448.0,30.2575,30.3338,30.2479,30.3242,548448.0
2023-11-14 15:00:00,31.79,31.92,31.77,31.91,375620.0,30.3242,30.4482,30.3052,30.4387,375620.0
2023-11-14 15:30:00,31.91,31.99,31.85,31.9,1637902.0,30.4387,30.515,30.3815,30.4292,1637902.0
2023-11-15 09:30:00,31.94,32.0,31.79,31.87,345522.0,30.4673,30.5245,30.3242,30.4005,345522.0
2023-11-15 10:00:00,31.87,31.92,31.8,31.9,308556.0,30.4005,30.4482,30.3338,30.4292,308556.0
2023-11-15 10:30:00,31.9,31.95,31.8,31.94,263514.0,30.4292,30.4769,30.3338,30.4673,263514.0
2023-11-15 11:00:00,31.94,32.0,31.87,31.89,227565.0,30.4673,30.5245,30.4005,30.4196,227565.0
2023-11-15 11:30:00,31.89,31.89,31.77,31.86,180810.0,30.4196,30.4196,30.3052,30.391,180810.0
2023-11-15 12:00:00,31.87,31.94,31.86,31.92,212854.0,30.4005,30.4673,30.391,30.4482,212854.0
2023-11-15 12:30:00,31.92,31.95,31.89,31.95,190122.0,30.4482,30.4769,30.4196,30.4769,190122.0
2023-11-15 13:00:00,31.94,31.98,31.92,31.95,169606.0,30.4673,30.5055,30.4482,30.4769,169606.0
2023-11-15 13:30:00,31.94,31.97,31.93,31.94,246116.0,30.4673,30.4959,30.4578,30.4673,246116.0
2023-11-15 14:00:00,31.95,31.96,31.91,31.96,228264.0,30.4769,30.4864,30.4387,30.4864,228264.0
2023-11-15 14:30:00,31.96,31.99,31.88,31.9,265105.0,30.4864,30.515,30.4101,30.4292,265105.0
2023-11-15 15:00:00,31.9,31.92,31.83,31.91,226041.0,30.4292,30.4482,30.3624,30.4387,226041.0
2023-11-15 15:30:00,31.91,31.93,31.8,31.89,1037116.0,30.4387,30.4578,30.3338,30.4196,1037116.0
2023-11-16 09:30:00,31.96,32.21,31.7,31.76,580909.0,30.4864,30.7249,30.2384,30.2956,580909.0
2023-11-16 10:00:00,31.77,31.86,31.65,31.83,323822.0,30.3052,30.391,30.1907,30.3624,323822.0
2023-11-16 10:30:00,31.84,31.87,31.75,31.84,341265.0,30.3719,30.4005,30.2861,30.3719,341265.0
2023-11-16 11:00:00,31.84,31.84,31.74,31.79,200510.0,30.3719,30.3719,30.2765,30.3242,200510.0
2023-11-16 11:30:00,31.79,31.81,31.75,31.76,247233.0,30.3242,30.3433,30.2861,30.2956,247233.0
2023-11-16 12:00:00,31.75,31.81,31.75,31.78,175127.0,30.2861,30.3433,30.2861,30.3147,175127.0
2023-11-16 12:30:00,31.79,31.84,31.76,31.81,242425.0,30.3242,30.3719,30.2956,30.3433,242425.0
2023-11-16 13:00:00,31.81,31.87,31.77,31.86,258130.0,30.3433,30.4005,30.3052,30.391,258130.0
2023-11-16 13:30:00,31.86,31.88,31.83,31.84,233635.0,30.391,30.4101,30.3624,30.3719,233635.0
2023-11-16 14:00:00,31.84,31.85,31.73,31.76,166122.0,30.3719,30.3815,30.267,30.2956,166122.0
2023-11-16 14:30:00,31.77,31.84,31.76,31.78,328370.0,30.3052,30.3719,30.2956,30.3147,328370.0
2023-11-16 15:00:00,31.79,31.86,31.75,31.81,1222558.0,30.3242,30.391,30.2861,30.3433,1222558.0
2023-11-16 15:30:00,31.81,31.85,31.77,31.78,1040583.0,30.3433,30.3815,30.3052,30.3147,1040583.0
2023-11-17 09:30:00,31.9,31.95,31.45,31.49,610878.0,30.4292,30.4769,29.9999,30.0381,610878.0
2023-11-17 10:00:00,31.49,31.6,31.48,31.55,321360.0,30.0381,30.143,30.0285,30.0953,321360.0
2023-11-17 10:30:00,31.54,31.56,31.48,31.52,289177.0,30.0858,30.1048,30.0285,30.0667,289177.0
2023-11-17 11:00:00,31.53,31.63,31.46,31.46,250372.0,30.0762,30.1716,30.0094,30.0094,250372.0
2023-11-17 11:30:00,31.46,31.56,31.46,31.53,218655.0,30.0094,30.1048,30.0094,30.0762,218655.0
2023-11-17 12:00:00,31.52,31.54,31.45,31.45,238024.0,30.0667,30.0858,29.9999,29.9999,238024.0
2023-11-17 12:30:00,31.45,31.54,31.44,31.53,151816.0,29.9999,30.0858,29.9904,30.0762,151816.0
2023-11-17 13:00:00,31.53,31.57,31.49,31.54,178787.0,30.0762,30.1144,30.0381,30.0858,178787.0
2023-11-17 13:30:00,31.54,31.59,31.52,31.54,201854.0,30.0858,30.1335,30.0667,30.0858,201854.0
2023-11-17 14:00:00,31.53,31.65,31.51,31.64,160266.0,30.0762,30.1907,30.0571,30.1811,160266.0
2023-11-17 14:30:00,31.64,31.68,31.62,31.66,102160.0,30.1811,30.2193,30.1621,30.2002,102160.0
2023-11-17 15:00:00,31.67,31.77,31.66,31.77,200015.0,30.2098,30.3052,30.2002,30.3052,200015.0
2023-11-17 15:30:00,31.76,31.78,31.7,31.72,1093051.0,30.2956,30.3147,30.2384,30.2575,1093051.0
2023-11-20 09:30:00,31.62,31.74,31.4,31.48,282382.0,30.1621,30.2765,29.9522,30.0285,282382.0
2023-11-20 10:00:00,31.47,31.68,31.45,31.67,305397.0,30.019,30.2193,29.9999,30.2098,305397.0
2023-11-20 10:30:00,31.67,31.77,31.62,31.75,271201.0,30.2098,30.3052,30.1621,30.2861,271201.0
2023-11-20 11:00:00,31.75,31.85,31.75,31.84,217054.0,30.2861,30.3815,30.2861,30.3719,217054.0
2023-11-20 11:30:00,31.84,31.85,31.77,31.8,189308.0,30.3719,30.3815,30.3052,30.3338,189308.0
2023-11-20 12:00:00,31.8,31.82,31.75,31.78,139956.0,30.3338,30.3528,30.2861,30.3147,139956.0
2023-11-20 12:30:00,31.77,31.79,31.72,31.77,130552.0,30.3052,30.3242,30.2575,30.3052,130552.0
2023-11-20 13:00:00,31.77,31.86,31.77,31.83,180514.0,30.3052,30.391,30.3052,30.3624,180514.0
2023-11-20 13:30:00,31.83,31.88,31.82,31.83,133345.0,30.3624,30.4101,30.3528,30.3624,133345.0
2023-11-20 14:00:00,31.83,31.87,31.79,31.84,198994.0,30.3624,30.4005,30.3242,30.3719,198994.0
2023-11-20 14:30:00,31.84,31.86,31.82,31.83,161803.0,30.3719,30.391,30.3528,30.3624,161803.0
2023-11-20 15:00:00,31.84,31.88,31.83,31.88,211309.0,30.3719,30.4101,30.3624,30.4101,211309.0
2023-11-20 15:30:00,31.88,31.89,31.76,31.79,732748.0,30.4101,30.4196,30.2956,30.3242,732748.0
2023-11-21 09:30:00,31.71,31.87,31.67,31.68,310705.0,30.2479,30.4005,30.2098,30.2193,310705.0
2023-11-21 10:00:00,31.68,31.92,31.68,31.88,266726.0,30.2193,30.4482,30.2193,30.4101,266726.0
2023-11-21 10:30:00,31.88,31.94,31.84,31.87,204504.0,30.4101,30.4673,30.3719,30.4005,204504.0
2023-11-21 11:00:00,31.87,31.93,31.86,31.89,87863.0,30.4005,30.4578,30.391,30.4196,87863.0
2023-11-21 11:30:00,31.89,31.93,31.84,31.92,231182.0,30.4196,30.4578,30.3719,30.4482,231182.0
2023-11-21 12:00:00,31.92,31.99,31.91,31.98,214222.0,30.4482,30.515,30.4387,30.5055,214222.0
2023-11-21 12:30:00,31.98,32.02,31.95,32.01,233187.0,30.5055,30.5436,30.4769,30.5341,233187.0
2023-11-21 13:00:00,32.0,32.01,31.93,32.0,306118.0,30.5245,30.5341,30.4578,30.5245,306118.0
2023-11-21 13:30:00,32.0,32.01,31.94,31.95,140471.0,30.5245,30.5341,30.4673,30.4769,140471.0
2023-11-21 14:00:00,31.95,32.0,31.91,31.98,216201.0,30.4769,30.5245,30.4387,30.5055,216201.0
2023-11-21 14:30:00,31.99,32.0,31.93,32.0,125412.0,30.515,30.5245,30.4578,30.5245,125412.0
2023-11-21 15:00:00,32.0,32.0,31.86,31.88,236375.0,30.5245,30.5245,30.391,30.4101,236375.0
2023-11-21 15:30:00,31.88,31.96,31.86,31.91,967582.0,30.4101,30.4864,30.391,30.4387,967582.0
2023-11-22 09:30:00,32.06,32.22,32.0,32.12,455714.0,30.5818,30.7344,30.5245,30.639,455714.0
2023-11-22 10:00:00,32.12,32.29,32.1,32.22,322119.0,30.639,30.8012,30.6199,30.7344,322119.0
2023-11-22 10:30:00,32.22,32.31,32.13,32.15,261383.0,30.7344,30.8203,30.6486,30.6676,261383.0
2023-11-22 11:00:00,32.15,32.24,32.14,32.19,138355.0,30.6676,30.7535,30.6581,30.7058,138355.0
2023-11-22 11:30:00,32.19,32.27,32.17,32.27,116336.0,30.7058,30.7821,30.6867,30.7821,116336.0
2023-11-22 12:00:00,32.27,32.3,32.17,32.22,253907.0,30.7821,30.8107,30.6867,30.7344,253907.0
2023-11-22 12:30:00,32.22,32.31,32.21,32.31,204814.0,30.7344,30.8203,30.7249,30.8203,204814.0
2023-11-22 13:00:00,32.31,32.37,32.28,32.37,324438.0,30.8203,30.8775,30.7916,30.8775,324438.0
2023-11-22 13:30:00,32.37,32.39,32.34,32.37,251077.0,30.8775,30.8966,30.8489,30.8775,251077.0
2023-11-22 14:00:00,32.38,32.42,32.35,32.41,255620.0,30.887,30.9252,30.8584,30.9156,255620.0
2023-11-22 14:30:00,32.41,32.43,32.32,32.37,412094.0,30.9156,30.9347,30.8298,30.8775,412094.0
2023-11-22 15:00:00,32.37,32.42,32.35,32.39,316273.0,30.8775,30.9252,30.8584,30.8966,316273.0
2023-11-22 15:30:00,32.39,32.43,32.37,32.42,842288.0,30.8966,30.9347,30.8775,30.9252,842288.0
2023-11-24 09:30:00,32.4,32.56,32.37,32.56,375692.0,30.9061,31.0587,30.8775,31.0587,375692.0
2023-11-24 10:00:00,32.56,32.64,32.55,32.63,307160.0,31.0587,31.135,31.0492,31.1255,307160.0
2023-11-24 10:30:00,32.63,32.74,32.62,32.69,389870.0,31.1255,31.2304,31.116,31.1827,389870.0
2023-11-24 11:00:00,32.68,32.68,32.58,32.59,187449.0,31.1732,31.1732,31.0778,31.0873,187449.0
2023-11-24 11:30:00,32.59,32.61,32.53,32.57,205360.0,31.0873,31.1064,31.0301,31.0683,205360.0
2023-11-24 12:00:00,32.57,32.61,32.5,32.55,282131.0,31.0683,31.1064,31.0015,31.0492,282131.0
2023-11-24 12:30:00,32.55,32.61,32.5,32.61,667998.0,31.0492,31.1064,31.0015,31.1064,667998.0
2023-11-27 09:30:00,32.6,32.65,32.52,32.57,243380.0,31.0969,31.1446,31.0206,31.0683,243380.0
2023-11-27 10:00:00,32.58,32.62,32.53,32.56,247779.0,31.0778,31.116,31.0301,31.0587,247779.0
2023-11-27 10:30:00,32.56,32.66,32.52,32.66,601626.0,31.0587,31.1541,31.0206,31.1541,601626.0
2023-11-27 11:00:00,32.66,32.72,32.62,32.7,460047.0,31.1541,31.2114,31.116,31.1923,460047.0
2023-11-27 11:30:00,32.7,32.71,32.62,32.64,342252.0,31.1923,31.2018,31.116,31.135,342252.0
2023-11-27 12:00:00,32.64,32.64,32.58,32.61,368023.0,31.135,31.135,31.0778,31.1064,368023.0
2023-11-27 12:30:00,32.61,32.67,32.6,32.62,478519.0,31.1064,31.1637,31.0969,31.116,478519.0
2023-11-27 13:00:00,32.61,32.67,32.61,32.65,489931.0,31.1064,31.1637,31.1064,31.1446,489931.0
2023-11-27 13:30:00,32.65,32.66,32.62,32.66,510795.0,31.1446,31.1541,31.116,31.1541,510795.0
2023-11-27 14:00:00,32.66,32.71,32.6,32.61,349316.0,31.1541,31.2018,31.0969,31.1064,349316.0
2023-11-27 14:30:00,32.61,32.61,32.55,32.57,265902.0,31.1064,31.1064,31.0492,31.0683,265902.0
2023-11-27 15:00:00,32.57,32.6,32.5,32.55,421646.0,31.0683,31.0969,31.0015,31.0492,421646.0
2023-11-27 15:30:00,32.55,32.59,32.46,32.57,1857171.0,31.0492,31.0873,30.9633,31.0683,1857171.0
2023-11-28 09:30:00,32.55,32.68,32.52,32.6,404556.0,31.0492,31.1732,31.0206,31.0969,404556.0
2023-11-28 10:00:00,32.59,32.63,32.39,32.4,377732.0,31.0873,31.1255,30.8966,30.9061,377732.0
2023-11-28 10:30:00,32.39,32.51,32.33,32.5,332932.0,30.8966,31.011,30.8393,31.0015,332932.0
2023-11-28 11:00:00,32.5,32.5,32.37,32.45,365848.0,31.0015,31.0015,30.8775,30.9538,365848.0
2023-11-28 11:30:00,32.45,32.49,32.36,32.38,543443.0,30.9538,30.992,30.8679,30.887,543443.0
2023-11-28 12:00:00,32.37,32.41,32.28,32.29,241434.0,30.8775,30.9156,30.7916,30.8012,241434.0
2023-11-28 12:30:00,32.3,32.36,32.25,32.33,177413.0,30.8107,30.8679,30.763,30.8393,177413.0
2023-11-28 13:00:00,32.32,32.33,32.26,32.33,191823.0,30.8298,30.8393,30.7726,30.8393,191823.0
2023-11-28 13:30:00,32.33,32.33,32.21,32.23,225405.0,30.8393,30.8393,30.7249,30.7439,225405.0
2023-11-28 14:00:00,32.24,32.25,32.19,32.22,259568.0,30.7535,30.763,30.7058,30.7344,259568.0
2023-11-28 14:30:00,32.22,32.23,32.18,32.2,260799.0,30.7344,30.7439,30.6962,30.7153,260799.0
2023-11-28 15:00:00,32.21,32.3,32.2,32.3,299688.0,30.7249,30.8107,30.7153,30.8107,299688.0
2023-11-28 15:30:00,32.29,32.32,32.2,32.22,1235823.0,30.8012,30.8298,30.7153,30.7344,1235823.0
2023-11-29 09:30:00,32.23,32.26,31.95,32.03,309649.0,30.7439,30.7726,30.4769,30.5532,309649.0
2023-11-29 10:00:00,32.04,32.11,31.94,31.96,237097.0,30.5627,30.6295,30.4673,30.4864,237097.0
2023-11-29 10:30:00,31.96,31.96,31.8,31.81,398286.0,30.4864,30.4864,30.3338,30.3433,398286.0
2023-11-29 11:00:00,31.81,31.85,31.73,31.79,336832.0,30.3433,30.3815,30.267,30.3242,336832.0
2023-11-29 11:30:00,31.79,31.82,31.76,31.8,318522.0,30.3242,30.3528,30.2956,30.3338,318522.0
2023-11-29 12:00:00,31.8,31.88,31.8,31.83,251548.0,30.3338,30.4101,30.3338,30.3624,251548.0
2023-11-29 12:30:00,31.83,31.85,31.78,31.8,223389.0,30.3624,30.3815,30.3147,30.3338,223389.0
2023-11-29 13:00:00,31.8,31.8,31.75,31.8,219073.0,30.3338,30.3338,30.2861,30.3338,219073.0
2023-11-29 13:30:00,31.79,31.84,31.77,31.84,237782.0,30.3242,30.3719,30.3052,30.3719,237782.0
2023-11-29 14:00:00,31.84,31.85,31.79,31.83,280495.0,30.3719,30.3815,30.3242,30.3624,280495.0
2023-11-29 14:30:00,31.82,31.83,31.72,31.75,361681.0,30.3528,30.3624,30.2575,30.2861,361681.0
2023-11-29 15:00:00,31.75,31.78,31.7,31.71,348346.0,30.2861,30.3147,30.2384,30.2479,348346.0
2023-11-29 15:30:00,31.71,31.74,31.66,31.73,1449630.0,30.2479,30.2765,30.2002,30.267,1449630.0
2023-11-30 09:30:00,31.78,31.86,31.27,31.27,625970.0,30.3147,30.391,29.8282,29.8282,625970.0
2023-11-30 10:00:00,31.28,31.49,31.21,31.46,710381.0,29.8377,30.0381,29.771,30.0094,710381.0
2023-11-30 10:30:00,31.46,31.58,31.39,31.52,637984.0,30.0094,30.1239,29.9427,30.0667,637984.0
2023-11-30 11:00:00,31.51,31.64,31.5,31.62,465404.0,30.0571,30.1811,30.0476,30.1621,465404.0
2023-11-30 11:30:00,31.62,31.65,31.49,31.53,561878.0,30.1621,30.1907,30.0381,30.0762,561878.0
2023-11-30 12:00:00,31.53,31.6,31.35,31.42,469446.0,30.0762,30.143,29.9045,29.9713,469446.0
2023-11-30 12:30:00,31.42,31.48,31.41,31.41,307441.0,29.9713,30.0285,29.9618,29.9618,307441.0
2023-11-30 13:00:00,31.41,31.46,31.36,31.38,327206.0,29.9618,30.0094,29.9141,29.9331,327206.0
2023-11-30 13:30:00,31.37,31.45,31.29,31.29,452615.0,29.9236,29.9999,29.8473,29.8473,452615.0
2023-11-30 14:00:00,31.3,31.36,31.21,31.21,896039.0,29.8568,29.9141,29.771,29.771,896039.0
2023-11-30 14:30:00,31.21,31.33,31.2,31.32,745667.0,29.771,29.8854,29.7614,29.8759,745667.0
2023-11-30 15:00:00,31.32,31.42,31.31,31.4,523853.0,29.8759,29.9713,29.8664,29.9522,523853.0
2023-11-30 15:30:00,31.4,31.63,31.38,31.59,2490668.0,29.9522,30.1716,29.9331,30.1335,2490668.0
2023-12-01 09:30:00,31.66,31.87,31.63,31.86,429241.0,30.2002,30.4005,30.1716,30.391,429241.0
2023-12-01 10:00:00,31.87,31.92,31.75,31.78,344144.0,30.4005,30.4482,30.2861,30.3147,344144.0
2023-12-01 10:30:00,31.77,31.85,31.75,31.77,429476.0,30.3052,30.3815,30.2861,30.3052,429476.0
2023-12-01 11:00:00,31.76,31.87,31.7,31.85,412019.0,30.2956,30.4005,30.2384,30.3815,412019.0
2023-12-01 11:30:00,31.85,31.97,31.82,31.89,463941.0,30.3815,30.4959,30.3528,30.4196,463941.0
2023-12-01 12:00:00,31.89,32.0,31.87,31.99,271609.0,30.4196,30.5245,30.4005,30.515,271609.0
2023-12-01 12:30:00,31.98,32.0,31.91,31.99,290012.0,30.5055,30.5245,30.4387,30.515,290012.0
2023-12-01 13:00:00,32.0,32.02,31.96,31.99,261251.0,30.5245,30.5436,30.4864,30.515,261251.0
2023-12-01 13:30:00,31.98,32.02,31.96,32.02,243813.0,30.5055,30.5436,30.4864,30.5436,243813.0
2023-12-01 14:00:00,32.02,32.03,31.95,31.96,289437.0,30.5436,30.5532,30.4769,30.4864,289437.0
2023-12-01 14:30:00,31.97,32.06,31.96,32.04,353241.0,30.4959,30.5818,30.4864,30.5627,353241.0
2023-12-01 15:00:00,32.05,32.05,31.98,32.04,335232.0,30.5722,30.5722,30.5055,30.5627,335232.0
2023-12-01 15:30:00,32.04,32.19,32.03,32.16,1555917.0,30.5627,30.7058,30.5532,30.6772,1555917.0
2023-12-04 09:30:00,32.12,32.43,32.12,32.3,245437.0,30.639,30.9347,30.639,30.8107,245437.0
2023-12-04 10:00:00,32.3,32.34,32.2,32.2,246400.0,30.8107,30.8489,30.7153,30.7153,246400.0
2023-12-04 10:30:00,32.2,32.3,32.19,32.25,428669.0,30.7153,30.8107,30.7058,30.763,428669.0
2023-12-04 11:00:00,32.25,32.27,32.18,32.21,250180.0,30.763,30.7821,30.6962,30.7249,250180.0
2023-12-04 11:30:00,32.21,32.26,32.17,32.24,160150.0,30.7249,30.7726,30.6867,30.7535,160150.0
2023-12-04 12:00:00,32.24,32.27,32.18,32.23,175478.0,30.7535,30.7821,30.6962,30.7439,175478.0
2023-12-04 12:30:00,32.24,32.28,32.21,32.27,211923.0,30.7535,30.7916,30.7249,30.7821,211923.0
2023-12-04 13:00:00,32.27,32.3,32.22,32.27,211178.0,30.7821,30.8107,30.7344,30.7821,211178.0
2023-12-04 13:30:00,32.26,32.29,32.23,32.26,171573.0,30.7726,30.8012,30.7439,30.7726,171573.0
2023-12-04 14:00:00,32.26,32.3,32.23,32.28,232269.0,30.7726,30.8107,30.7439,30.7916,232269.0
2023-12-04 14:30:00,32.27,32.29,32.21,32.26,211428.0,30.7821,30.8012,30.7249,30.7726,211428.0
2023-12-04 15:00:00,32.26,32.28,32.21,32.23,295232.0,30.7726,30.7916,30.7249,30.7439,295232.0
2023-12-04 15:30:00,32.23,32.24,32.18,32.23,761637.0,30.7439,30.7535,30.6962,30.7439,761637.0
2023-12-05 09:30:00,32.16,32.19,31.92,31.98,182512.0,30.6772,30.7058,30.4482,30.5055,182512.0
2023-12-05 10:00:00,31.98,32.14,31.97,32.06,235069.0,30.5055,30.6581,30.4959,30.5818,235069.0
2023-12-05 10:30:00,32.06,32.11,32.01,32.11,163927.0,30.5818,30.6295,30.5341,30.6295,163927.0
2023-12-05 11:00:00,32.11,32.14,32.04,32.11,143980.0,30.6295,30.6581,30.5627,30.6295,143980.0
2023-12-05 11:30:00,32.11,32.18,32.1,32.17,206360.0,30.6295,30.6962,30.6199,30.6867,206360.0
2023-12-05 12:00:00,32.17,32.2,32.12,32.12,123761.0,30.6867,30.7153,30.639,30.639,123761.0
2023-12-05 12:30:00,32.12,32.13,31.97,32.02,125336.0,30.639,30.6486,30.4959,30.5436,125336.0
2023-12-05 13:00:00,32.02,32.15,32.02,32.08,222390.0,30.5436,30.6676,30.5436,30.6009,222390.0
2023-12-05 13:30:00,32.07,32.1,32.01,32.04,161025.0,30.5913,30.6199,30.5341,30.5627,161025.0
2023-12-05 14:00:00,32.05,32.06,31.98,32.0,148347.0,30.5722,30.5818,30.5055,30.5245,148347.0
2023-12-05 14:30:00,32.0,32.02,31.93,32.02,160781.0,30.5245,30.5436,30.4578,30.5436,160781.0
2023-12-05 15:00:00,32.01,32.03,31.97,32.0,224687.0,30.5341,30.5532,30.4959,30.5245,224687.0
2023-12-05 15:30:00,32.0,32.07,31.99,32.03,708008.0,30.5245,30.5913,30.515,30.5532,708008.0
2023-12-06 09:30:00,32.05,32.11,31.81,31.95,221984.0,30.5722,30.6295,30.3433,30.4769,221984.0
2023-12-06 10:00:00,31.95,31.99,31.84,31.94,455839.0,30.4769,30.515,30.3719,30.4673,455839.0
2023-12-06 10:30:00,31.94,31.98,31.91,31.96,184695.0,30.4673,30.5055,30.4387,30.4864,184695.0
2023-12-06 11:00:00,31.96,32.0,31.92,31.95,156459.0,30.4864,30.5245,30.4482,30.4769,156459.0
2023-12-06 11:30:00,31.94,32.01,31.89,31.96,166863.0,30.4673,30.5341,30.4196,30.4864,166863.0
2023-12-06 12:00:00,31.95,32.01,31.91,31.99,136193.0,30.4769,30.5341,30.4387,30.515,136193.0
2023-12-06 12:30:00,31.98,32.0,31.93,31.97,90905.0,30.5055,30.5245,30.4578,30.4959,90905.0
2023-12-06 13:00:00,31.97,32.03,31.95,32.03,142291.0,30.4959,30.5532,30.4769,30.5532,142291.0
2023-12-06 13:30:00,32.03,32.06,31.99,32.01,132976.0,30.5532,30.5818,30.515,30.5341,132976.0
2023-12-06 14:00:00,32.01,32.06,31.98,32.03,156035.0,30.5341,30.5818,30.5055,30.5532,156035.0
2023-12-06 14:30:00,32.03,32.11,32.0,32.07,1092646.0,30.5532,30.6295,30.5245,30.5913,1092646.0
2023-12-06 15:00:00,32.07,32.1,32.05,32.06,138694.0,30.5913,30.6199,30.5722,30.5818,138694.0
2023-12-06 15:30:00,32.06,32.23,32.03,32.22,1276692.0,30.5818,30.7439,30.5532,30.7344,1276692.0
2023-12-07 09:30:00,32.25,32.31,32.09,32.17,485789.0,30.763,30.8203,30.6104,30.6867,485789.0
2023-12-07 10:00:00,32.18,32.3,32.12,32.28,473039.0,30.6962,30.8107,30.639,30.7916,473039.0
2023-12-07 10:30:00,32.28,32.29,32.17,32.26,310261.0,30.7916,30.8012,30.6867,30.7726,310261.0
2023-12-07 11:00:00,32.26,32.35,32.23,32.3,201176.0,30.7726,30.8584,30.7439,30.8107,201176.0
2023-12-07 11:30:00,32.3,32.44,32.29,32.42,265736.0,30.8107,30.9443,30.8012,30.9252,265736.0
2023-12-07 12:00:00,32.42,32.45,32.35,32.4,129390.0,30.9252,30.9538,30.8584,30.9061,129390.0
2023-12-07 12:30:00,32.4,32.41,32.33,32.38,154330.0,30.9061,30.9156,30.8393,30.887,154330.0
2023-12-07 13:00:00,32.38,32.46,32.37,32.42,176414.0,30.887,30.9633,30.8775,30.9252,176414.0
2023-12-07 13:30:00,32.42,32.46,32.4,32.43,147421.0,30.9252,30.9633,30.9061,30.9347,147421.0
2023-12-07 14:00:00,32.43,32.45,32.38,32.41,228806.0,30.9347,30.9538,30.887,30.9156,228806.0
2023-12-07 14:30:00,32.41,32.46,32.37,32.4,157039.0,30.9156,30.9633,30.8775,30.9061,157039.0
2023-12-07 15:00:00,32.4,32.44,32.37,32.42,262455.0,30.9061,30.9443,30.8775,30.9252,262455.0
2023-12-07 15:30:00,32.43,32.45,32.31,32.36,871666.0,30.9347,30.9538,30.8203,30.8679,871666.0
2023-12-08 09:30:00,32.25,32.33,32.14,32.19,340752.0,30.763,30.8393,30.6581,30.7058,340752.0
2023-12-08 10:00:00,32.19,32.29,32.19,32.25,482510.0,30.7058,30.8012,30.7058,30.763,482510.0
2023-12-08 10:30:00,32.25,32.27,32.11,32.24,643111.0,30.763,30.7821,30.6295,30.7535,643111.0
2023-12-08 11:00:00,32.24,32.26,32.13,32.18,297413.0,30.7535,30.7726,30.6486,30.6962,297413.0
2023-12-08 11:30:00,32.18,32.23,32.11,32.12,328623.0,30.6962,30.7439,30.6295,30.639,328623.0
2023-12-08 12:00:00,32.12,32.19,32.09,32.17,182500.0,30.639,30.7058,30.6104,30.6867,182500.0
2023-12-08 12:30:00,32.18,32.19,32.14,32.16,250329.0,30.6962,30.7058,30.6581,30.6772,250329.0
2023-12-08 13:00:00,32.16,32.2,32.14,32.18,222414.0,30.6772,30.7153,30.6581,30.6962,222414.0
2023-12-08 13:30:00,32.18,32.21,32.16,32.18,242814.0,30.6962,30.7249,30.6772,30.6962,242814.0
2023-12-08 14:00:00,32.18,32.19,32.13,32.15,446004.0,30.6962,30.7058,30.6486,30.6676,446004.0
2023-12-08 14:30:00,32.15,32.17,32.11,32.12,331530.0,30.6676,30.6867,30.6295,30.639,331530.0
2023-12-08 15:00:00,32.12,32.17,32.11,32.16,348074.0,30.639,30.6867,30.6295,30.6772,348074.0
2023-12-08 15:30:00,32.16,32.21,32.08,32.11,2087723.0,30.6772,30.7249,30.6009,30.6295,2087723.0
2023-12-11 09:30:00,32.45,32.66,32.45,32.54,602479.0,30.9538,31.1541,30.9538,31.0397,602479.0
2023-12-11 10:00:00,32.54,32.71,32.54,32.69,359235.0,31.0397,31.2018,31.0397,31.1827,359235.0
2023-12-11 10:30:00,32.69,32.69,32.47,32.55,344881.0,31.1827,31.1827,30.9729,31.0492,344881.0
2023-12-11 11:00:00,32.54,32.69,32.53,32.66,295831.0,31.0397,31.1827,31.0301,31.1541,295831.0
2023-12-11 11:30:00,32.66,32.74,32.65,32.74,175367.0,31.1541,31.2304,31.1446,31.2304,175367.0
2023-12-11 12:00:00,32.74,32.79,32.7,32.73,294679.0,31.2304,31.2781,31.1923,31.2209,294679.0
2023-12-11 12:30:00,32.74,32.75,32.69,32.69,260669.0,31.2304,31.24,31.1827,31.1827,260669.0
2023-12-11 13:00:00,32.69,32.72,32.63,32.7,184163.0,31.1827,31.2114,31.1255,31.1923,184163.0
2023-12-11 13:30:00,32.71,32.75,32.68,32.73,261775.0,31.2018,31.24,31.1732,31.2209,261775.0
2023-12-11 14:00:00,32.73,32.75,32.69,32.7,193483.0,31.2209,31.24,31.1827,31.1923,193483.0
2023-12-11 14:30:00,32.7,32.77,32.69,32.74,271174.0,31.1923,31.259,31.1827,31.2304,271174.0
2023-12-11 15:00:00,32.75,32.75,32.7,32.75,278594.0,31.24,31.24,31.1923,31.24,278594.0
2023-12-11 15:30:00,32.75,32.77,32.7,32.76,962729.0,31.24,31.259,31.1923,31.2495,962729.0
2023-12-12 09:30:00,33.02,33.03,32.57,32.64,312379.0,31.4975,31.5071,31.0683,31.135,312379.0
2023-12-12 10:00:00,32.64,32.74,32.6,32.71,217073.0,31.135,31.2304,31.0969,31.2018,217073.0
2023-12-12 10:30:00,32.7,32.76,32.68,32.73,155388.0,31.1923,31.2495,31.1732,31.2209,155388.0
2023-12-12 11:00:00,32.73,32.74,32.6,32.67,142423.0,31.2209,31.2304,31.0969,31.1637,142423.0
2023-12-12 11:30:00,32.66,32.67,32.61,32.65,145082.0,31.1541,31.1637,31.1064,31.1446,145082.0
2023-12-12 12:00:00,32.64,32.73,32.64,32.7,131747.0,31.135,31.2209,31.135,31.1923,131747.0
2023-12-12 12:30:00,32.71,32.73,32.69,32.72,119900.0,31.2018,31.2209,31.1827,31.2114,119900.0
2023-12-12 13:00:00,32.72,32.77,32.7,32.76,183256.0,31.2114,31.259,31.1923,31.2495,183256.0
2023-12-12 13:30:00,32.76,32.78,32.72,32.76,174051.0,31.2495,31.2686,31.2114,31.2495,174051.0
2023-12-12 14:00:00,32.75,32.8,32.73,32.77,346958.0,31.24,31.2877,31.2209,31.259,346958.0
2023-12-12 14:30:00,32.77,32.77,32.71,32.72,165663.0,31.259,31.259,31.2018,31.2114,165663.0
2023-12-12 15:00:00,32.73,32.75,32.63,32.64,272587.0,31.2209,31.24,31.1255,31.135,272587.0
2023-12-12 15:30:00,32.64,32.69,32.63,32.66,1103657.0,31.135,31.1827,31.1255,31.1541,1103657.0
2023-12-13 09:30:00,32.71,32.8,32.54,32.61,289650.0,31.2018,31.2877,31.0397,31.1064,289650.0
2023-12-13 10:00:00,32.61,32.72,32.56,32.7,380406.0,31.1064,31.2114,31.0587,31.1923,380406.0
2023-12-13 10:30:00,32.7,32.78,32.67,32.73,256837.0,31.1923,31.2686,31.1637,31.2209,256837.0
2023-12-13 11:00:00,32.74,32.84,32.73,32.79,107417.0,31.2304,31.3258,31.2209,31.2781,107417.0
2023-12-13 11:30:00,32.8,32.89,32.8,32.84,146288.0,31.2877,31.3735,31.2877,31.3258,146288.0
2023-12-13 12:00:00,32.84,32.86,32.82,32.84,77250.0,31.3258,31.3449,31.3067,31.3258,77250.0
2023-12-13 12:30:00,32.85,32.89,32.81,32.83,125192.0,31.3354,31.3735,31.2972,31.3163,125192.0
2023-12-13 13:00:00,32.83,32.84,32.8,32.82,81862.0,31.3163,31.3258,31.2877,31.3067,81862.0
2023-12-13 13:30:00,32.82,32.9,32.81,32.87,171368.0,31.3067,31.3831,31.2972,31.3544,171368.0
2023-12-13 14:00:00,32.88,33.03,32.88,33.01,883273.0,31.364,31.5071,31.364,31.488,883273.0
2023-12-13 14:30:00,33.01,33.22,32.98,33.2,548168.0,31.488,31.6883,31.4594,31.6692,548168.0
2023-12-13 15:00:00,33.2,33.29,33.17,33.23,431898.0,31.6692,31.7551,31.6406,31.6978,431898.0
2023-12-13 15:30:00,33.23,33.27,33.17,33.23,1780718.0,31.6978,31.736,31.6406,31.6978,1780718.0
2023-12-14 09:30:00,33.31,33.65,33.15,33.23,883625.0,31.7741,32.0985,31.6215,31.6978,883625.0
2023-12-14 10:00:00,33.23,33.27,32.98,33.04,448557.0,31.6978,31.736,31.4594,31.5166,448557.0
2023-12-14 10:30:00,33.04,33.06,32.95,32.98,343008.0,31.5166,31.5357,31.4307,31.4594,343008.0
2023-12-14 11:00:00,32.99,32.99,32.67,32.69,383846.0,31.4689,31.4689,31.1637,31.1827,383846.0
2023-12-14 11:30:00,32.69,32.75,32.64,32.7,465548.0,31.1827,31.24,31.135,31.1923,465548.0
2023-12-14 12:00:00,32.7,32.74,32.62,32.63,449777.0,31.1923,31.2304,31.116,31.1255,449777.0
2023-12-14 12:30:00,32.64,32.74,32.61,32.7,347461.0,31.135,31.2304,31.1064,31.1923,347461.0
2023-12-14 13:00:00,32.7,32.78,32.65,32.73,251787.0,31.1923,31.2686,31.1446,31.2209,251787.0
2023-12-14 13:30:00,32.73,32.76,32.56,32.61,253046.0,31.2209,31.2495,31.0587,31.1064,253046.0
2023-12-14 14:00:00,32.6,32.61,32.43,32.45,383982.0,31.0969,31.1064,30.9347,30.9538,383982.0
2023-12-14 14:30:00,32.46,32.48,32.24,32.32,469247.0,30.9633,30.9824,30.7535,30.8298,469247.0
2023-12-14 15:00:00,32.32,32.32,32.2,32.29,588177.0,30.8298,30.8298,30.7153,30.8012,588177.0
2023-12-14 15:30:00,32.29,32.33,32.17,32.21,1793295.0,30.8012,30.8393,30.6867,30.7249,1793295.0
2023-12-15 09:30:00,32.23,32.5,32.13,32.27,2628129.0,30.7439,31.0015,30.6486,30.7821,2628129.0
2023-12-15 10:00:00,32.28,32.37,32.08,32.37,287783.0,30.7916,30.8775,30.6009,30.8775,287783.0
2023-12-15 10:30:00,32.37,32.46,32.25,32.44,433351.0,30.8775,30.9633,30.763,30.9443,433351.0
2023-12-15 11:00:00,32.44,32.47,32.36,32.41,402580.0,30.9443,30.9729,30.8679,30.9156,402580.0
2023-12-15 11:30:00,32.41,32.47,32.37,32.41,279766.0,30.9156,30.9729,30.8775,30.9156,279766.0
2023-12-15 12:00:00,32.42,32.43,32.29,32.33,225466.0,30.9252,30.9347,30.8012,30.8393,225466.0
2023-12-15 12:30:00,32.33,32.35,32.21,32.26,203237.0,30.8393,30.8584,30.7249,30.7726,203237.0
2023-12-15 13:00:00,32.27,32.27,32.2,32.23,152054.0,30.7821,30.7821,30.7153,30.7439,152054.0
2023-12-15 13:30:00,32.23,32.24,32.06,32.08,274711.0,30.7439,30.7535,30.5818,30.6009,274711.0
2023-12-15 14:00:00,32.07,32.08,31.94,32.02,360682.0,30.5913,30.6009,30.4673,30.5436,360682.0
2023-12-15 14:30:00,32.02,32.02,31.94,32.0,419654.0,30.5436,30.5436,30.4673,30.5245,419654.0
2023-12-15 15:00:00,32.0,32.04,31.91,31.94,427503.0,30.5245,30.5627,30.4387,30.4673,427503.0
2023-12-15 15:30:00,31.95,32.03,31.87,31.96,1379329.0,30.4769,30.5532,30.4005,30.4864,1379329.0
2023-12-18 09:30:00,32.12,32.12,31.8,31.84,315749.0,30.639,30.639,30.3338,30.3719,315749.0
2023-12-18 10:00:00,31.84,32.1,31.84,32.08,237586.0,30.3719,30.6199,30.3719,30.6009,237586.0
2023-12-18 10:30:00,32.09,32.28,32.08,32.28,179559.0,30.6104,30.7916,30.6009,30.7916,179559.0
2023-12-18 11:00:00,32.27,32.46,32.22,32.44,365313.0,30.7821,30.9633,30.7344,30.9443,365313.0
2023-12-18 11:30:00,32.44,32.49,32.42,32.44,200249.0,30.9443,30.992,30.9252,30.9443,200249.0
2023-12-18 12:00:00,32.45,32.5,32.4,32.48,207863.0,30.9538,31.0015,30.9061,30.9824,207863.0
2023-12-18 12:30:00,32.48,32.54,32.43,32.48,231961.0,30.9824,31.0397,30.9347,30.9824,231961.0
2023-12-18 13:00:00,32.48,32.58,32.46,32.57,300227.0,30.9824,31.0778,30.9633,31.0683,300227.0
2023-12-18 13:30:00,32.57,32.58,32.52,32.55,279847.0,31.0683,31.0778,31.0206,31.0492,279847.0
2023-12-18 14:00:00,32.55,32.58,32.49,32.55,337116.0,31.0492,31.0778,30.992,31.0492,337116.0
2023-12-18 14:30:00,32.55,32.59,32.51,32.55,278047.0,31.0492,31.0873,31.011,31.0492,278047.0
2023-12-18 15:00:00,32.55,32.57,32.45,32.48,323895.0,31.0492,31.0683,30.9538,30.9824,323895.0
2023-12-18 15:30:00,32.47,32.49,32.4,32.4,741020.0,30.9729,30.992,30.9061,30.9061,741020.0
2023-12-19 09:30:00,32.3,32.58,32.26,32.58,285364.0,30.8107,31.0778,30.7726,31.0778,285364.0
2023-12-19 10:00:00,32.57,32.65,32.43,32.45,265888.0,31.0683,31.1446,30.9347,30.9538,265888.0
2023-12-19 10:30:00,32.45,32.55,32.43,32.51,182866.0,30.9538,31.0492,30.9347,31.011,182866.0
2023-12-19 11:00:00,32.51,32.55,32.46,32.52,157287.0,31.011,31.0492,30.9633,31.0206,157287.0
2023-12-19 11:30:00,32.52,32.53,32.44,32.48,109422.0,31.0206,31.0301,30.9443,30.9824,109422.0
2023-12-19 12:00:00,32.48,32.48,32.38,32.4,90234.0,30.9824,30.9824,30.887,30.9061,90234.0
2023-12-19 12:30:00,32.4,32.46,32.4,32.44,87122.0,30.9061,30.9633,30.9061,30.9443,87122.0
2023-12-19 13:00:00,32.44,32.44,32.38,32.42,107705.0,30.9443,30.9443,30.887,30.9252,107705.0
2023-12-19 13:30:00,32.41,32.45,32.39,32.44,98153.0,30.9156,30.9538,30.8966,30.9443,98153.0
2023-12-19 14:00:00,32.44,32.47,32.4,32.43,164648.0,30.9443,30.9729,30.9061,30.9347,164648.0
2023-12-19 14:30:00,32.42,32.47,32.4,32.47,189512.0,30.9252,30.9729,30.9061,30.9729,189512.0
2023-12-19 15:00:00,32.47,32.53,32.46,32.48,251518.0,30.9729,31.0301,30.9633,30.9824,251518.0
2023-12-19 15:30:00,32.48,32.55,32.44,32.54,670704.0,30.9824,31.0492,30.9443,31.0397,670704.0
2023-12-20 09:30:00,32.34,32.51,32.3,32.43,296083.0,30.8489,31.011,30.8107,30.9347,296083.0
2023-12-20 10:00:00,32.43,32.49,32.38,32.43,181891.0,30.9347,30.992,30.887,30.9347,181891.0
2023-12-20 10:30:00,32.44,32.56,32.43,32.55,147352.0,30.9443,31.0587,30.9347,31.0492,147352.0
2023-12-20 11:00:00,32.54,32.57,32.48,32.54,270694.0,31.0397,31.0683,30.9824,31.0397,270694.0
2023-12-20 11:30:00,32.54,32.55,32.48,32.5,209843.0,31.0397,31.0492,30.9824,31.0015,209843.0
2023-12-20 12:00:00,32.49,32.5,32.44,32.45,188175.0,30.992,31.0015,30.9443,30.9538,188175.0
2023-12-20 12:30:00,32.45,32.49,32.44,32.48,109547.0,30.9538,30.992,30.9443,30.9824,109547.0
2023-12-20 13:00:00,32.48,32.59,32.47,32.59,172392.0,30.9824,31.0873,30.9729,31.0873,172392.0
2023-12-20 13:30:00,32.59,32.61,32.51,32.55,279719.0,31.0873,31.1064,31.011,31.0492,279719.0
2023-12-20 14:00:00,32.55,32.69,32.54,32.69,358885.0,31.0492,31.1827,31.0397,31.1827,358885.0
2023-12-20 14:30:00,32.69,32.73,32.47,32.48,626833.0,31.1827,31.2209,30.9729,30.9824,626833.0
2023-12-20 15:00:00,32.47,32.5,32.38,32.4,325164.0,30.9729,31.0015,30.887,30.9061,325164.0
2023-12-20 15:30:00,32.4,32.43,32.26,32.27,892095.0,30.9061,30.9347,30.7726,30.7821,892095.0
2023-12-21 09:30:00,32.38,32.55,32.34,32.5,228298.0,30.887,31.0492,30.8489,31.0015,228298.0
2023-12-21 10:00:00,32.5,32.52,32.38,32.41,181354.0,31.0015,31.0206,30.887,30.9156,181354.0
2023-12-21 10:30:00,32.41,32.51,32.4,32.46,228750.0,30.9156,31.011,30.9061,30.9633,228750.0
2023-12-21 11:00:00,32.47,32.47,32.33,32.38,108371.0,30.9729,30.9729,30.8393,30.887,108371.0
2023-12-21 11:30:00,32.38,32.46,32.36,32.44,509939.0,30.887,30.9633,30.8679,30.9443,509939.0
2023-12-21 12:00:00,32.44,32.46,32.34,32.37,282560.0,30.9443,30.9633,30.8489,30.8775,282560.0
2023-12-21 12:30:00,32.37,32.41,32.33,32.34,280486.0,30.8775,30.9156,30.8393,30.8489,280486.0
2023-12-21 13:00:00,32.34,32.4,32.24,32.3,170752.0,30.8489,30.9061,30.7535,30.8107,170752.0
2023-12-21 13:30:00,32.31,32.34,32.26,32.33,121068.0,30.8203,30.8489,30.7726,30.8393,121068.0
2023-12-21 14:00:00,32.33,32.4,32.32,32.38,147104.0,30.8393,30.9061,30.8298,30.887,147104.0
2023-12-21 14:30:00,32.38,32.41,32.37,32.41,199324.0,30.887,30.9156,30.8775,30.9156,199324.0
2023-12-21 15:00:00,32.41,32.51,32.39,32.51,189694.0,30.9156,31.011,30.8966,31.011,189694.0
2023-12-21 15:30:00,32.51,32.55,32.46,32.51,690106.0,31.011,31.0492,30.9633,31.011,690106.0
2023-12-22 09:30:00,32.47,32.8,32.46,32.76,387825.0,30.9729,31.2877,30.9633,31.2495,387825.0
2023-12-22 10:00:00,32.76,32.77,32.69,32.74,267693.0,31.2495,31.259,31.1827,31.2304,267693.0
2023-12-22 10:30:00,32.75,32.84,32.74,32.78,243629.0,31.24,31.3258,31.2304,31.2686,243629.0
2023-12-22 11:00:00,32.79,32.82,32.71,32.77,239966.0,31.2781,31.3067,31.2018,31.259,239966.0
2023-12-22 11:30:00,32.77,32.81,32.72,32.73,124110.0,31.259,31.2972,31.2114,31.2209,124110.0
2023-12-22 12:00:00,32.73,32.81,32.72,32.8,270622.0,31.2209,31.2972,31.2114,31.2877,270622.0
2023-12-22 12:30:00,32.81,32.93,32.8,32.93,261712.0,31.2972,31.4117,31.2877,31.4117,261712.0
2023-12-22 13:00:00,32.93,32.98,32.9,32.94,216801.0,31.4117,31.4594,31.3831,31.4212,216801.0
2023-12-22 13:30:00,32.94,32.95,32.87,32.91,116251.0,31.4212,31.4307,31.3544,31.3926,116251.0
2023-12-22 14:00:00,32.91,32.91,32.75,32.76,169312.0,31.3926,31.3926,31.24,31.2495,169312.0
2023-12-22 14:30:00,32.77,32.84,32.73,32.81,160990.0,31.259,31.3258,31.2209,31.2972,160990.0
2023-12-22 15:00:00,32.81,32.84,32.76,32.8,144933.0,31.2972,31.3258,31.2495,31.2877,144933.0
2023-12-22 15:30:00,32.8,32.84,32.76,32.84,494884.0,31.2877,31.3258,31.2495,31.3258,494884.0
2023-12-26 09:30:00,32.81,32.85,32.71,32.76,126680.0,31.2972,31.3354,31.2018,31.2495,126680.0
2023-12-26 10:00:00,32.77,32.88,32.76,32.86,126091.0,31.259,31.364,31.2495,31.3449,126091.0
2023-12-26 10:30:00,32.86,32.88,32.79,32.82,116513.0,31.3449,31.364,31.2781,31.3067,116513.0
2023-12-26 11:00:00,32.82,32.87,32.79,32.84,109892.0,31.3067,31.3544,31.2781,31.3258,109892.0
2023-12-26 11:30:00,32.84,32.89,32.83,32.87,89339.0,31.3258,31.3735,31.3163,31.3544,89339.0
2023-12-26 12:00:00,32.88,32.91,32.87,32.9,97816.0,31.364,31.3926,31.3544,31.3831,97816.0
2023-12-26 12:30:00,32.91,32.95,32.87,32.94,78057.0,31.3926,31.4307,31.3544,31.4212,78057.0
2023-12-26 13:00:00,32.94,32.98,32.93,32.97,123912.0,31.4212,31.4594,31.4117,31.4498,123912.0
2023-12-26 13:30:00,32.97,32.99,32.94,32.98,177355.0,31.4498,31.4689,31.4212,31.4594,177355.0
2023-12-26 14:00:00,32.97,33.04,32.95,33.02,120083.0,31.4498,31.5166,31.4307,31.4975,120083.0
2023-12-26 14:30:00,33.02,33.05,33.0,33.04,150463.0,31.4975,31.5261,31.4784,31.5166,150463.0
2023-12-26 15:00:00,33.04,33.12,33.03,33.09,139003.0,31.5166,31.5929,31.5071,31.5643,139003.0
2023-12-26 15:30:00,33.09,33.13,33.03,33.05,606844.0,31.5643,31.6024,31.5071,31.5261,606844.0
2023-12-27 09:30:00,33.06,33.14,32.97,33.13,184143.0,31.5357,31.612,31.4498,31.6024,184143.0
2023-12-27 10:00:00,33.12,33.13,33.03,33.12,162359.0,31.5929,31.6024,31.5071,31.5929,162359.0
2023-12-27 10:30:00,33.12,33.15,33.09,33.15,128375.0,31.5929,31.6215,31.5643,31.6215,128375.0
2023-12-27 11:00:00,33.14,33.2,33.13,33.15,117967.0,31.612,31.6692,31.6024,31.6215,117967.0
2023-12-27 11:30:00,33.14,33.19,33.11,33.16,127522.0,31.612,31.6597,31.5834,31.6311,127522.0
2023-12-27 12:00:00,33.16,33.18,33.12,33.13,102232.0,31.6311,31.6501,31.5929,31.6024,102232.0
2023-12-27 12:30:00,33.13,33.13,33.07,33.09,71384.0,31.6024,31.6024,31.5452,31.5643,71384.0
2023-12-27 13:00:00,33.09,33.2,33.09,33.18,149818.0,31.5643,31.6692,31.5643,31.6501,149818.0
2023-12-27 13:30:00,33.18,33.19,33.13,33.14,172713.0,31.6501,31.6597,31.6024,31.612,172713.0
2023-12-27 14:00:00,33.14,33.15,33.01,33.08,202601.0,31.612,31.6215,31.488,31.5548,202601.0
2023-12-27 14:30:00,33.08,33.09,33.05,33.09,110001.0,31.5548,31.5643,31.5261,31.5643,110001.0
2023-12-27 15:00:00,33.09,33.13,33.06,33.09,133734.0,31.5643,31.6024,31.5357,31.5643,133734.0
2023-12-27 15:30:00,33.09,33.14,33.02,33.13,685489.0,31.5643,31.612,31.4975,31.6024,685489.0
2023-12-28 09:30:00,33.18,33.26,33.15,33.2,204802.0,31.6501,31.7265,31.6215,31.6692,204802.0
2023-12-28 10:00:00,33.21,33.23,33.11,33.2,205140.0,31.6788,31.6978,31.5834,31.6692,205140.0
2023-12-28 10:30:00,33.2,33.24,33.16,33.2,152485.0,31.6692,31.7074,31.6311,31.6692,152485.0
2023-12-28 11:00:00,33.2,33.24,33.18,33.21,220782.0,31.6692,31.7074,31.6501,31.6788,220782.0
2023-12-28 11:30:00,33.22,33.24,33.17,33.23,129918.0,31.6883,31.7074,31.6406,31.6978,129918.0
2023-12-28 12:00:00,33.22,33.24,33.17,33.2,86251.0,31.6883,31.7074,31.6406,31.6692,86251.0
2023-12-28 12:30:00,33.19,33.2,33.17,33.19,63214.0,31.6597,31.6692,31.6406,31.6597,63214.0
2023-12-28 13:00:00,33.19,33.24,33.16,33.23,157930.0,31.6597,31.7074,31.6311,31.6978,157930.0
2023-12-28 13:30:00,33.23,33.27,33.22,33.26,74803.0,31.6978,31.736,31.6883,31.7265,74803.0
2023-12-28 14:00:00,33.26,33.28,33.24,33.26,117928.0,31.7265,31.7455,31.7074,31.7265,117928.0
2023-12-28 14:30:00,33.26,33.29,33.24,33.29,98277.0,31.7265,31.7551,31.7074,31.7551,98277.0
2023-12-28 15:00:00,33.29,33.31,33.25,33.26,216426.0,31.7551,31.7741,31.7169,31.7265,216426.0
2023-12-28 15:30:00,33.25,33.37,33.25,33.34,776599.0,31.7169,31.8314,31.7169,31.8028,776599.0
2023-12-29 09:30:00,33.26,33.33,33.2,33.26,142689.0,31.7265,31.7932,31.6692,31.7265,142689.0
2023-12-29 10:00:00,33.26,33.33,33.24,33.31,207460.0,31.7265,31.7932,31.7074,31.7741,207460.0
2023-12-29 10:30:00,33.31,33.37,33.3,33.33,191767.0,31.7741,31.8314,31.7646,31.7932,191767.0
2023-12-29 11:00:00,33.34,33.37,33.29,33.3,224343.0,31.8028,31.8314,31.7551,31.7646,224343.0
2023-12-29 11:30:00,33.3,33.34,33.2,33.21,296834.0,31.7646,31.8028,31.6692,31.6788,296834.0
2023-12-29 12:00:00,33.22,33.23,33.13,33.2,206389.0,31.6883,31.6978,31.6024,31.6692,206389.0
2023-12-29 12:30:00,33.21,33.26,33.2,33.24,146661.0,31.6788,31.7265,31.6692,31.7074,146661.0
2023-12-29 13:00:00,33.24,33.3,33.23,33.29,128826.0,31.7074,31.7646,31.6978,31.7551,128826.0
2023-12-29 13:30:00,33.29,33.33,33.27,33.3,106924.0,31.7551,31.7932,31.736,31.7646,106924.0
2023-12-29 14:00:00,33.3,33.33,33.28,33.3,133668.0,31.7646,31.7932,31.7455,31.7646,133668.0
2023-12-29 14:30:00,33.29,33.31,33.27,33.29,99333.0,31.7551,31.7741,31.736,31.7551,99333.0
2023-12-29 15:00:00,33.29,33.34,33.27,33.34,197680.0,31.7551,31.8028,31.736,31.8028,197680.0
2023-12-29 15:30:00,33.34,33.35,33.27,33.33,973464.0,31.8028,31.8123,31.736,31.7932,973464.0
2024-01-02 09:30:00,33.39,33.5,33.3,33.38,540827.0,31.8505,31.9554,31.7646,31.8409,540827.0
2024-01-02 10:00:00,33.38,33.59,33.34,33.54,820575.0,31.8409,32.0412,31.8028,31.9935,820575.0
2024-01-02 10:30:00,33.54,33.61,33.41,33.54,565732.0,31.9935,32.0603,31.8695,31.9935,565732.0
2024-01-02 11:00:00,33.55,33.56,33.47,33.48,285774.0,32.0031,32.0126,31.9268,31.9363,285774.0
2024-01-02 11:30:00,33.48,33.52,33.45,33.5,165745.0,31.9363,31.9745,31.9077,31.9554,165745.0
2024-01-02 12:00:00,33.5,33.55,33.47,33.55,173099.0,31.9554,32.0031,31.9268,32.0031,173099.0
2024-01-02 12:30:00,33.55,33.64,33.54,33.55,268335.0,32.0031,32.0889,31.9935,32.0031,268335.0
2024-01-02 13:00:00,33.55,33.56,33.49,33.52,187550.0,32.0031,32.0126,31.9458,31.9745,187550.0
2024-01-02 13:30:00,33.51,33.52,33.42,33.45,239519.0,31.9649,31.9745,31.8791,31.9077,239519.0
2024-01-02 14:00:00,33.45,33.47,33.39,33.41,138068.0,31.9077,31.9268,31.8505,31.8695,138068.0
2024-01-02 14:30:00,33.4,33.44,33.33,33.34,249298.0,31.86,31.8982,31.7932,31.8028,249298.0
2024-01-02 15:00:00,33.34,33.36,33.27,33.3,402552.0,31.8028,31.8218,31.736,31.7646,402552.0
2024-01-02 15:30:00,33.31,33.37,33.23,33.36,1229197.0,31.7741,31.8314,31.6978,31.8218,1229197.0
2024-01-03 09:30:00,33.05,33.06,32.4,32.65,1547655.0,31.5261,31.5357,30.9061,31.1446,1547655.0
2024-01-03 10:00:00,32.66,32.68,32.5,32.63,698629.0,31.1541,31.1732,31.0015,31.1255,698629.0
2024-01-03 10:30:00,32.64,32.66,32.55,32.57,315968.0,31.135,31.1541,31.0492,31.0683,315968.0
2024-01-03 11:00:00,32.57,32.71,32.55,32.7,242106.0,31.0683,31.2018,31.0492,31.1923,242106.0
2024-01-03 11:30:00,32.7,32.78,32.64,32.69,213832.0,31.1923,31.2686,31.135,31.1827,213832.0
2024-01-03 12:00:00,32.7,32.73,32.64,32.72,287401.0,31.1923,31.2209,31.135,31.2114,287401.0
2024-01-03 12:30:00,32.72,32.76,32.7,32.74,352041.0,31.2114,31.2495,31.1923,31.2304,352041.0
2024-01-03 13:00:00,32.74,32.75,32.63,32.66,160115.0,31.2304,31.24,31.1255,31.1541,160115.0
2024-01-03 13:30:00,32.66,32.7,32.65,32.68,156372.0,31.1541,31.1923,31.1446,31.1732,156372.0
2024-01-03 14:00:00,32.67,32.8,32.65,32.76,256649.0,31.1637,31.2877,31.1446,31.2495,256649.0
2024-01-03 14:30:00,32.76,32.78,32.67,32.68,249741.0,31.2495,31.2686,31.1637,31.1732,249741.0
2024-01-03 15:00:00,32.67,32.68,32.54,32.62,259042.0,31.1637,31.1732,31.0397,31.116,259042.0
2024-01-03 15:30:00,32.62,32.64,32.53,32.59,1455487.0,31.116,31.135,31.0301,31.0873,1455487.0
2024-01-04 09:30:00,32.36,32.53,32.21,32.43,230210.0,31.073,31.2362,30.9289,31.1402,230210.0
2024-01-04 10:00:00,32.43,32.48,32.4,32.41,282014.0,31.1402,31.1882,31.1114,31.121,282014.0
2024-01-04 10:30:00,32.41,32.53,32.37,32.52,160694.0,31.121,31.2362,31.0826,31.2266,160694.0
2024-01-04 11:00:00,32.52,32.54,32.47,32.5,198018.0,31.2266,31.2458,31.1786,31.2074,198018.0
2024-01-04 11:30:00,32.5,32.51,32.44,32.48,121143.0,31.2074,31.217,31.1498,31.1882,121143.0
2024-01-04 12:00:00,32.48,32.56,32.43,32.54,526696.0,31.1882,31.265,31.1402,31.2458,526696.0
2024-01-04 12:30:00,32.55,32.59,32.52,32.54,157551.0,31.2554,31.2938,31.2266,31.2458,157551.0
2024-01-04 13:00:00,32.53,32.59,32.51,32.57,358887.0,31.2362,31.2938,31.217,31.2746,358887.0
2024-01-04 13:30:00,32.57,32.61,32.53,32.55,250365.0,31.2746,31.313,31.2362,31.2554,250365.0
2024-01-04 14:00:00,32.55,32.56,32.44,32.5,325017.0,31.2554,31.265,31.1498,31.2074,325017.0
2024-01-04 14:30:00,32.5,32.53,32.43,32.5,247894.0,31.2074,31.2362,31.1402,31.2074,247894.0
2024-01-04 15:00:00,32.5,32.54,32.4,32.41,351651.0,31.2074,31.2458,31.1114,31.121,351651.0
2024-01-04 15:30:00,32.41,32.43,32.34,32.37,1243698.0,31.121,31.1402,31.0538,31.0826,1243698.0
2024-01-05 09:30:00,32.24,32.26,31.97,32.09,300535.0,30.9577,30.977,30.6985,30.8137,300535.0
2024-01-05 10:00:00,32.1,32.29,32.1,32.18,482090.0,30.8233,31.0058,30.8233,30.9001,482090.0
2024-01-05 10:30:00,32.18,32.21,32.09,32.13,302156.0,30.9001,30.9289,30.8137,30.8521,302156.0
2024-01-05 11:00:00,32.13,32.14,31.89,31.91,267437.0,30.8521,30.8617,30.6217,30.6409,267437.0
2024-01-05 11:30:00,31.91,31.93,31.78,31.78,212639.0,30.6409,30.6601,30.516,30.516,212639.0
2024-01-05 12:00:00,31.79,31.83,31.72,31.78,186265.0,30.5256,30.5641,30.4584,30.516,186265.0
2024-01-05 12:30:00,31.78,31.8,31.73,31.75,110982.0,30.516,30.5352,30.468,30.4872,110982.0
2024-01-05 13:00:00,31.75,31.77,31.65,31.76,103147.0,30.4872,30.5064,30.3912,30.4968,103147.0
2024-01-05 13:30:00,31.75,31.87,31.74,31.86,116043.0,30.4872,30.6025,30.4776,30.5929,116043.0
2024-01-05 14:00:00,31.86,31.96,31.86,31.9,154940.0,30.5929,30.6889,30.5929,30.6313,154940.0
2024-01-05 14:30:00,31.91,31.93,31.86,31.87,184165.0,30.6409,30.6601,30.5929,30.6025,184165.0
2024-01-05 15:00:00,31.87,31.9,31.82,31.88,250989.0,30.6025,30.6313,30.5545,30.6121,250989.0
2024-01-05 15:30:00,31.87,32.01,31.84,31.95,835908.0,30.6025,30.7369,30.5737,30.6793,835908.0
2024-01-08 09:30:00,31.76,32.01,31.76,31.85,507459.0,30.4968,30.7369,30.4968,30.5833,507459.0
2024-01-08 10:00:00,31.85,31.87,31.59,31.6,986105.0,30.5833,30.6025,30.3336,30.3432,986105.0
2024-01-08 10:30:00,31.6,31.7,31.6,31.64,1396126.0,30.3432,30.4392,30.3432,30.3816,1396126.0
2024-01-08 11:00:00,31.64,31.71,31.56,31.68,1626260.0,30.3816,30.4488,30.3048,30.42,1626260.0
2024-01-08 11:30:00,31.68,31.68,31.53,31.61,749848.0,30.42,30.42,30.276,30.3528,749848.0
2024-01-08 12:00:00,31.6,31.76,31.59,31.66,1130885.0,30.3432,30.4968,30.3336,30.4008,1130885.0
2024-01-08 12:30:00,31.66,31.75,31.59,31.75,592868.0,30.4008,30.4872,30.3336,30.4872,592868.0
2024-01-08 13:00:00,31.75,31.75,31.62,31.7,650249.0,30.4872,30.4872,30.3624,30.4392,650249.0
2024-01-08 13:30:00,31.7,31.71,31.63,31.69,575796.0,30.4392,30.4488,30.372,30.4296,575796.0
2024-01-08 14:00:00,31.69,31.75,31.65,31.74,593522.0,30.4296,30.4872,30.3912,30.4776,593522.0
2024-01-08 14:30:00,31.74,31.8,31.72,31.8,1530868.0,30.4776,30.5352,30.4584,30.5352,1530868.0
2024-01-08 15:00:00,31.8,31.81,31.69,31.73,1440574.0,30.5352,30.5448,30.4296,30.468,1440574.0
2024-01-08 15:30:00,31.73,31.83,31.69,31.81,2624131.0,30.468,30.5641,30.4296,30.5448,2624131.0
2024-01-09 09:30:00,31.64,31.73,31.48,31.73,675284.0,30.3816,30.468,30.228,30.468,675284.0
2024-01-09 10:00:00,31.73,31.83,31.67,31.72,1068220.0,30.468,30.5641,30.4104,30.4584,1068220.0
2024-01-09 10:30:00,31.72,31.82,31.72,31.79,343457.0,30.4584,30.5545,30.4584,30.5256,343457.0
2024-01-09 11:00:00,31.78,31.87,31.77,31.79,204695.0,30.516,30.6025,30.5064,30.5256,204695.0
2024-01-09 11:30:00,31.8,31.84,31.77,31.78,275928.0,30.5352,30.5737,30.5064,30.516,275928.0
2024-01-09 12:00:00,31.78,31.78,31.66,31.69,192104.0,30.516,30.516,30.4008,30.4296,192104.0
2024-01-09 12:30:00,31.7,31.72,31.66,31.68,137600.0,30.4392,30.4584,30.4008,30.42,137600.0
2024-01-09 13:00:00,31.68,31.72,31.6,31.63,156793.0,30.42,30.4584,30.3432,30.372,156793.0
2024-01-09 13:30:00,31.63,31.76,31.59,31.72,225651.0,30.372,30.4968,30.3336,30.4584,225651.0
2024-01-09 14:00:00,31.72,31.74,31.68,31.71,283177.0,30.4584,30.4776,30.42,30.4488,283177.0
2024-01-09 14:30:00,31.71,31.76,31.7,31.74,257643.0,30.4488,30.4968,30.4392,30.4776,257643.0
2024-01-09 15:00:00,31.74,31.82,31.71,31.8,920592.0,30.4776,30.5545,30.4488,30.5352,920592.0
2024-01-09 15:30:00,31.81,31.99,31.78,31.98,2051565.0,30.5448,30.7177,30.516,30.7081,2051565.0
2024-01-10 09:30:00,31.95,32.06,31.88,31.96,358871.0,30.6793,30.7849,30.6121,30.6889,358871.0
2024-01-10 10:00:00,31.96,31.99,31.76,31.78,308534.0,30.6889,30.7177,30.4968,30.516,308534.0
2024-01-10 10:30:00,31.78,31.81,31.67,31.69,253314.0,30.516,30.5448,30.4104,30.4296,253314.0
2024-01-10 11:00:00,31.69,31.81,31.64,31.8,269972.0,30.4296,30.5448,30.3816,30.5352,269972.0
2024-01-10 11:30:00,31.8,31.95,31.79,31.95,288915.0,30.5352,30.6793,30.5256,30.6793,288915.0
2024-01-10 12:00:00,31.95,31.97,31.81,31.86,328295.0,30.6793,30.6985,30.5448,30.5929,328295.0
2024-01-10 12:30:00,31.86,31.87,31.77,31.8,218735.0,30.5929,30.6025,30.5064,30.5352,218735.0
2024-01-10 13:00:00,31.8,31.81,31.71,31.71,130044.0,30.5352,30.5448,30.4488,30.4488,130044.0
2024-01-10 13:30:00,31.71,31.77,31.69,31.74,331441.0,30.4488,30.5064,30.4296,30.4776,331441.0
2024-01-10 14:00:00,31.74,31.8,31.71,31.76,392326.0,30.4776,30.5352,30.4488,30.4968,392326.0
2024-01-10 14:30:00,31.77,31.78,31.7,31.75,318737.0,30.5064,30.516,30.4392,30.4872,318737.0
2024-01-10 15:00:00,31.75,31.8,31.73,31.76,340053.0,30.4872,30.5352,30.468,30.4968,340053.0
2024-01-10 15:30:00,31.75,31.83,31.7,31.77,1252148.0,30.4872,30.5641,30.4392,30.5064,1252148.0
2024-01-11 09:30:00,31.68,31.77,31.55,31.74,647431.0,30.42,30.5064,30.2952,30.4776,647431.0
2024-01-11 10:00:00,31.74,31.94,31.73,31.75,543797.0,30.4776,30.6697,30.468,30.4872,543797.0
2024-01-11 10:30:00,31.75,31.77,31.69,31.71,301834.0,30.4872,30.5064,30.4296,30.4488,301834.0
2024-01-11 11:00:00,31.71,31.76,31.67,31.76,230533.0,30.4488,30.4968,30.4104,30.4968,230533.0
2024-01-11 11:30:00,31.76,31.8,31.71,31.76,221504.0,30.4968,30.5352,30.4488,30.4968,221504.0
2024-01-11 12:00:00,31.75,31.8,31.73,31.76,334374.0,30.4872,30.5352,30.468,30.4968,334374.0
2024-01-11 12:30:00,31.75,31.78,31.73,31.76,203077.0,30.4872,30.516,30.468,30.4968,203077.0
2024-01-11 13:00:00,31.77,31.83,31.76,31.82,163783.0,30.5064,30.5641,30.4968,30.5545,163783.0
2024-01-11 13:30:00,31.82,31.89,31.79,31.89,167894.0,30.5545,30.6217,30.5256,30.6217,167894.0
2024-01-11 14:00:00,31.89,31.92,31.87,31.89,176807.0,30.6217,30.6505,30.6025,30.6217,176807.0
2024-01-11 14:30:00,31.9,31.94,31.86,31.93,190460.0,30.6313,30.6697,30.5929,30.6601,190460.0
2024-01-11 15:00:00,31.93,31.94,31.85,31.92,488014.0,30.6601,30.6697,30.5833,30.6505,488014.0
2024-01-11 15:30:00,31.92,31.98,31.88,31.94,749743.0,30.6505,30.7081,30.6121,30.6697,749743.0
2024-01-12 09:30:00,32.09,32.15,31.96,32.0,357441.0,30.8137,30.8713,30.6889,30.7273,357441.0
2024-01-12 10:00:00,32.0,32.09,31.89,31.92,348652.0,30.7273,30.8137,30.6217,30.6505,348652.0
2024-01-12 10:30:00,31.92,31.99,31.88,31.98,167448.0,30.6505,30.7177,30.6121,30.7081,167448.0
2024-01-12 11:00:00,31.98,31.99,31.93,31.99,118579.0,30.7081,30.7177,30.6601,30.7177,118579.0
2024-01-12 11:30:00,32.0,32.02,31.93,31.96,179697.0,30.7273,30.7465,30.6601,30.6889,179697.0
2024-01-12 12:00:00,31.97,32.0,31.93,31.98,133724.0,30.6985,30.7273,30.6601,30.7081,133724.0
2024-01-12 12:30:00,31.99,31.99,31.89,31.9,310498.0,30.7177,30.7177,30.6217,30.6313,310498.0
2024-01-12 13:00:00,31.91,31.99,31.89,31.95,486637.0,30.6409,30.7177,30.6217,30.6793,486637.0
2024-01-12 13:30:00,31.95,31.95,31.9,31.93,163790.0,30.6793,30.6793,30.6313,30.6601,163790.0
2024-01-12 14:00:00,31.93,31.94,31.88,31.92,220497.0,30.6601,30.6697,30.6121,30.6505,220497.0
2024-01-12 14:30:00,31.92,31.92,31.82,31.83,334552.0,30.6505,30.6505,30.5545,30.5641,334552.0
2024-01-12 15:00:00,31.83,31.88,31.82,31.86,147724.0,30.5641,30.6121,30.5545,30.5929,147724.0
2024-01-12 15:30:00,31.86,31.94,31.85,31.89,1321252.0,30.5929,30.6697,30.5833,30.6217,1321252.0
2024-01-16 09:30:00,31.95,31.95,31.8,31.82,507962.0,30.6793,30.6793,30.5352,30.5545,507962.0
2024-01-16 10:00:00,31.82,31.89,31.7,31.76,337205.0,30.5545,30.6217,30.4392,30.4968,337205.0
2024-01-16 10:30:00,31.76,31.83,31.74,31.75,280622.0,30.4968,30.5641,30.4776,30.4872,280622.0
2024-01-16 11:00:00,31.74,31.86,31.67,31.8,918810.0,30.4776,30.5929,30.4104,30.5352,918810.0
2024-01-16 11:30:00,31.8,31.84,31.73,31.75,157198.0,30.5352,30.5737,30.468,30.4872,157198.0
2024-01-16 12:00:00,31.74,31.76,31.7,31.73,220386.0,30.4776,30.4968,30.4392,30.468,220386.0
2024-01-16 12:30:00,31.73,31.78,31.64,31.65,377805.0,30.468,30.516,30.3816,30.3912,377805.0
2024-01-16 13:00:00,31.65,31.72,31.64,31.71,218904.0,30.3912,30.4584,30.3816,30.4488,218904.0
2024-01-16 13:30:00,31.71,31.73,31.64,31.67,174567.0,30.4488,30.468,30.3816,30.4104,174567.0
2024-01-16 14:00:00,31.66,31.68,31.62,31.64,168838.0,30.4008,30.42,30.3624,30.3816,168838.0
2024-01-16 14:30:00,31.65,31.77,31.63,31.76,192793.0,30.3912,30.5064,30.372,30.4968,192793.0
2024-01-16 15:00:00,31.76,31.79,31.73,31.75,264736.0,30.4968,30.5256,30.468,30.4872,264736.0
2024-01-16 15:30:00,31.75,31.83,31.7,31.83,1189505.0,30.4872,30.5641,30.4392,30.5641,1189505.0
2024-01-17 09:30:00,31.72,31.85,31.66,31.85,217626.0,30.4584,30.5833,30.4008,30.5833,217626.0
2024-01-17 10:00:00,31.85,31.9,31.77,31.89,255822.0,30.5833,30.6313,30.5064,30.6217,255822.0
2024-01-17 10:30:00,31.88,31.94,31.86,31.91,193247.0,30.6121,30.6697,30.5929,30.6409,193247.0
2024-01-17 11:00:00,31.91,31.98,31.89,31.96,148639.0,30.6409,30.7081,30.6217,30.6889,148639.0
2024-01-17 11:30:00,31.96,32.02,31.93,31.96,182671.0,30.6889,30.7465,30.6601,30.6889,182671.0
2024-01-17 12:00:00,31.95,31.96,31.87,31.88,141777.0,30.6793,30.6889,30.6025,30.6121,141777.0
2024-01-17 12:30:00,31.88,31.9,31.85,31.86,139114.0,30.6121,30.6313,30.5833,30.5929,139114.0
2024-01-17 13:00:00,31.87,31.87,31.81,31.83,127926.0,30.6025,30.6025,30.5448,30.5641,127926.0
2024-01-17 13:30:00,31.83,31.88,31.8,31.86,165018.0,30.5641,30.6121,30.5352,30.5929,165018.0
2024-01-17 14:00:00,31.86,31.87,31.7,31.71,402249.0,30.5929,30.6025,30.4392,30.4488,402249.0
2024-01-17 14:30:00,31.7,31.75,31.7,31.73,273516.0,30.4392,30.4872,30.4392,30.468,273516.0
2024-01-17 15:00:00,31.73,31.78,31.7,31.75,322621.0,30.468,30.516,30.4392,30.4872,322621.0
2024-01-17 15:30:00,31.74,31.77,31.72,31.74,794353.0,30.4776,30.5064,30.4584,30.4776,794353.0
2024-01-18 09:30:00,31.54,31.56,31.38,31.47,240542.0,30.2856,30.3048,30.1319,30.2184,240542.0
2024-01-18 10:00:00,31.46,31.55,31.45,31.54,325680.0,30.2088,30.2952,30.1992,30.2856,325680.0
2024-01-18 10:30:00,31.54,31.66,31.53,31.61,181906.0,30.2856,30.4008,30.276,30.3528,181906.0
2024-01-18 11:00:00,31.6,31.64,31.57,31.63,183096.0,30.3432,30.3816,30.3144,30.372,183096.0
2024-01-18 11:30:00,31.63,31.69,31.58,31.67,166496.0,30.372,30.4296,30.324,30.4104,166496.0
2024-01-18 12:00:00,31.67,31.67,31.57,31.57,267889.0,30.4104,30.4104,30.3144,30.3144,267889.0
2024-01-18 12:30:00,31.57,31.65,31.54,31.63,494604.0,30.3144,30.3912,30.2856,30.372,494604.0
2024-01-18 13:00:00,31.63,31.69,31.6,31.63,213454.0,30.372,30.4296,30.3432,30.372,213454.0
2024-01-18 13:30:00,31.63,31.66,31.61,31.62,228190.0,30.372,30.4008,30.3528,30.3624,228190.0
2024-01-18 14:00:00,31.62,31.72,31.61,31.67,768353.0,30.3624,30.4584,30.3528,30.4104,768353.0
2024-01-18 14:30:00,31.67,31.8,31.64,31.8,359528.0,30.4104,30.5352,30.3816,30.5352,359528.0
2024-01-18 15:00:00,31.8,31.83,31.76,31.81,448223.0,30.5352,30.5641,30.4968,30.5448,448223.0
2024-01-18 15:30:00,31.81,31.84,31.76,31.81,914832.0,30.5448,30.5737,30.4968,30.5448,914832.0
2024-01-19 09:30:00,31.77,31.79,31.41,31.49,569947.0,30.5064,30.5256,30.1608,30.2376,569947.0
2024-01-19 10:00:00,31.49,31.6,31.45,31.58,391821.0,30.2376,30.3432,30.1992,30.324,391821.0
2024-01-19 10:30:00,31.57,31.62,31.55,31.58,205856.0,30.3144,30.3624,30.2952,30.324,205856.0
2024-01-19 11:00:00,31.58,31.68,31.57,31.67,198534.0,30.324,30.42,30.3144,30.4104,198534.0
2024-01-19 11:30:00,31.66,31.72,31.62,31.72,212114.0,30.4008,30.4584,30.3624,30.4584,212114.0
2024-01-19 12:00:00,31.72,31.74,31.68,31.7,136718.0,30.4584,30.4776,30.42,30.4392,136718.0
2024-01-19 12:30:00,31.7,31.77,31.7,31.75,198607.0,30.4392,30.5064,30.4392,30.4872,198607.0
2024-01-19 13:00:00,31.76,31.78,31.67,31.77,261483.0,30.4968,30.516,30.4104,30.5064,261483.0
2024-01-19 13:30:00,31.77,31.83,31.76,31.83,245965.0,30.5064,30.5641,30.4968,30.5641,245965.0
2024-01-19 14:00:00,31.82,31.9,31.77,31.88,238414.0,30.5545,30.6313,30.5064,30.6121,238414.0
2024-01-19 14:30:00,31.88,31.92,31.82,31.91,332111.0,30.6121,30.6505,30.5545,30.6409,332111.0
2024-01-19 15:00:00,31.92,31.96,31.86,31.9,361757.0,30.6505,30.6889,30.5929,30.6313,361757.0
2024-01-19 15:30:00,31.91,31.93,31.85,31.89,1149236.0,30.6409,30.6601,30.5833,30.6217,1149236.0
2024-01-22 09:30:00,31.76,31.88,31.63,31.86,472134.0,30.4968,30.6121,30.372,30.5929,472134.0
2024-01-22 10:00:00,31.86,31.91,31.76,31.86,353077.0,30.5929,30.6409,30.4968,30.5929,353077.0
2024-01-22 10:30:00,31.86,31.9,31.79,31.81,543986.0,30.5929,30.6313,30.5256,30.5448,543986.0
2024-01-22 11:00:00,31.81,31.83,31.72,31.76,177920.0,30.5448,30.5641,30.4584,30.4968,177920.0
2024-01-22 11:30:00,31.76,31.76,31.6,31.62,264447.0,30.4968,30.4968,30.3432,30.3624,264447.0
2024-01-22 12:00:00,31.62,31.72,31.62,31.71,181602.0,30.3624,30.4584,30.3624,30.4488,181602.0
2024-01-22 12:30:00,31.71,31.73,31.62,31.62,94612.0,30.4488,30.468,30.3624,30.3624,94612.0
2024-01-22 13:00:00,31.63,31.64,31.56,31.58,89571.0,30.372,30.3816,30.3048,30.324,89571.0
2024-01-22 13:30:00,31.58,31.63,31.57,31.61,97429.0,30.324,30.372,30.3144,30.3528,97429.0
2024-01-22 14:00:00,31.61,31.67,31.6,31.67,125619.0,30.3528,30.4104,30.3432,30.4104,125619.0
2024-01-22 14:30:00,31.67,31.74,31.65,31.73,172959.0,30.4104,30.4776,30.3912,30.468,172959.0
2024-01-22 15:00:00,31.74,31.74,31.6,31.6,300415.0,30.4776,30.4776,30.3432,30.3432,300415.0
2024-01-22 15:30:00,31.61,31.62,31.49,31.5,1224305.0,30.3528,30.3624,30.2376,30.2472,1224305.0
2024-01-23 09:30:00,31.51,31.55,31.28,31.33,1536398.0,30.2568,30.2952,30.0359,30.0839,1536398.0
2024-01-23 10:00:00,31.33,31.46,31.32,31.45,298733.0,30.0839,30.2088,30.0743,30.1992,298733.0
2024-01-23 10:30:00,31.45,31.47,31.39,31.41,382332.0,30.1992,30.2184,30.1416,30.1608,382332.0
2024-01-23 11:00:00,31.41,31.43,31.36,31.42,228254.0,30.1608,30.18,30.1127,30.1704,228254.0
2024-01-23 11:30:00,31.41,31.57,31.41,31.55,319210.0,30.1608,30.3144,30.1608,30.2952,319210.0
2024-01-23 12:00:00,31.55,31.58,31.52,31.53,199439.0,30.2952,30.324,30.2664,30.276,199439.0
2024-01-23 12:30:00,31.53,31.55,31.5,31.52,210777.0,30.276,30.2952,30.2472,30.2664,210777.0
2024-01-23 13:00:00,31.52,31.53,31.45,31.51,250369.0,30.2664,30.276,30.1992,30.2568,250369.0
2024-01-23 13:30:00,31.51,31.56,31.48,31.56,129066.0,30.2568,30.3048,30.228,30.3048,129066.0
2024-01-23 14:00:00,31.56,31.7,31.55,31.7,226879.0,30.3048,30.4392,30.2952,30.4392,226879.0
2024-01-23 14:30:00,31.7,31.8,31.69,31.77,266290.0,30.4392,30.5352,30.4296,30.5064,266290.0
2024-01-23 15:00:00,31.76,31.77,31.71,31.74,257872.0,30.4968,30.5064,30.4488,30.4776,257872.0
2024-01-23 15:30:00,31.73,31.76,31.7,31.72,1022538.0,30.468,30.4968,30.4392,30.4584,1022538.0
2024-01-24 09:30:00,31.67,31.77,31.47,31.5,203765.0,30.4104,30.5064,30.2184,30.2472,203765.0
2024-01-24 10:00:00,31.5,31.52,31.31,31.31,195010.0,30.2472,30.2664,30.0647,30.0647,195010.0
2024-01-24 10:30:00,31.31,31.43,31.29,31.4,372192.0,30.0647,30.18,30.0455,30.1512,372192.0
2024-01-24 11:00:00,31.4,31.5,31.39,31.42,229031.0,30.1512,30.2472,30.1416,30.1704,229031.0
2024-01-24 11:30:00,31.43,31.44,31.31,31.33,179731.0,30.18,30.1896,30.0647,30.0839,179731.0
2024-01-24 12:00:00,31.32,31.33,31.18,31.21,209153.0,30.0743,30.0839,29.9399,29.9687,209153.0
2024-01-24 12:30:00,31.21,31.25,31.13,31.24,204624.0,29.9687,30.0071,29.8919,29.9975,204624.0
2024-01-24 13:00:00,31.24,31.25,31.18,31.19,235463.0,29.9975,30.0071,29.9399,29.9495,235463.0
2024-01-24 13:30:00,31.19,31.22,31.15,31.2,153832.0,29.9495,29.9783,29.9111,29.9591,153832.0
2024-01-24 14:00:00,31.2,31.2,31.1,31.17,214626.0,29.9591,29.9591,29.8631,29.9303,214626.0
2024-01-24 14:30:00,31.17,31.18,31.11,31.15,183510.0,29.9303,29.9399,29.8727,29.9111,183510.0
2024-01-24 15:00:00,31.15,31.2,31.14,31.19,277784.0,29.9111,29.9591,29.9015,29.9495,277784.0
2024-01-24 15:30:00,31.19,31.2,31.07,31.14,1042885.0,29.9495,29.9591,29.8343,29.9015,1042885.0
2024-01-25 09:30:00,31.3,31.49,31.27,31.4,282095.0,30.0551,30.2376,30.0263,30.1512,282095.0
2024-01-25 10:00:00,31.4,31.42,31.28,31.29,196931.0,30.1512,30.1704,30.0359,30.0455,196931.0
2024-01-25 10:30:00,31.29,31.29,31.2,31.25,218157.0,30.0455,30.0455,29.9591,30.0071,218157.0
2024-01-25 11:00:00,31.25,31.31,31.24,31.26,172784.0,30.0071,30.0647,29.9975,30.0167,172784.0
2024-01-25 11:30:00,31.26,31.31,31.2,31.21,317416.0,30.0167,30.0647,29.9591,29.9687,317416.0
2024-01-25 12:00:00,31.22,31.26,31.19,31.26,255249.0,29.9783,30.0167,29.9495,30.0167,255249.0
2024-01-25 12:30:00,31.26,31.31,31.24,31.3,159588.0,30.0167,30.0647,29.9975,30.0551,159588.0
2024-01-25 13:00:00,31.3,31.36,31.28,31.32,470966.0,30.0551,30.1127,30.0359,30.0743,470966.0
2024-01-25 13:30:00,31.32,31.46,31.31,31.41,446100.0,30.0743,30.2088,30.0647,30.1608,446100.0
2024-01-25 14:00:00,31.41,31.43,31.38,31.41,179540.0,30.1608,30.18,30.1319,30.1608,179540.0
2024-01-25 14:30:00,31.41,31.41,31.35,31.38,150860.0,30.1608,30.1608,30.1031,30.1319,150860.0
2024-01-25 15:00:00,31.38,31.45,31.37,31.44,479892.0,30.1319,30.1992,30.1223,30.1896,479892.0
2024-01-25 15:30:00,31.44,31.6,31.43,31.6,971012.0,30.1896,30.3432,30.18,30.3432,971012.0
2024-01-26 09:30:00,31.73,31.91,31.73,31.85,251532.0,30.468,30.6409,30.468,30.5833,251532.0
2024-01-26 10:00:00,31.85,31.92,31.82,31.86,235059.0,30.5833,30.6505,30.5545,30.5929,235059.0
2024-01-26 10:30:00,31.87,31.89,31.8,31.83,123935.0,30.6025,30.6217,30.5352,30.5641,123935.0
2024-01-26 11:00:00,31.83,31.92,31.82,31.91,194223.0,30.5641,30.6505,30.5545,30.6409,194223.0
2024-01-26 11:30:00,31.91,31.95,31.9,31.94,95058.0,30.6409,30.6793,30.6313,30.6697,95058.0
2024-01-26 12:00:00,31.94,31.98,31.92,31.96,207080.0,30.6697,30.7081,30.6505,30.6889,207080.0
2024-01-26 12:30:00,31.96,31.98,31.9,31.91,114126.0,30.6889,30.7081,30.6313,30.6409,114126.0
2024-01-26 13:00:00,31.9,31.93,31.88,31.91,108017.0,30.6313,30.6601,30.6121,30.6409,108017.0
2024-01-26 13:30:00,31.9,31.93,31.88,31.91,94353.0,30.6313,30.6601,30.6121,30.6409,94353.0
2024-01-26 14:00:00,31.9,31.93,31.89,31.92,384759.0,30.6313,30.6601,30.6217,30.6505,384759.0
2024-01-26 14:30:00,31.92,31.99,31.9,31.96,137870.0,30.6505,30.7177,30.6313,30.6889,137870.0
2024-01-26 15:00:00,31.96,31.97,31.91,31.93,268456.0,30.6889,30.6985,30.6409,30.6601,268456.0
2024-01-26 15:30:00,31.93,32.02,31.89,31.98,1293437.0,30.6601,30.7465,30.6217,30.7081,1293437.0
2024-01-29 09:30:00,31.94,32.05,31.9,31.96,245155.0,30.6697,30.7753,30.6313,30.6889,245155.0
2024-01-29 10:00:00,31.96,32.01,31.92,31.95,178950.0,30.6889,30.7369,30.6505,30.6793,178950.0
2024-01-29 10:30:00,31.95,31.97,31.93,31.96,283844.0,30.6793,30.6985,30.6601,30.6889,283844.0
2024-01-29 11:00:00,31.96,32.02,31.92,32.01,130858.0,30.6889,30.7465,30.6505,30.7369,130858.0
2024-01-29 11:30:00,32.01,32.02,31.97,32.01,152024.0,30.7369,30.7465,30.6985,30.7369,152024.0
2024-01-29 12:00:00,32.0,32.01,31.95,31.98,162052.0,30.7273,30.7369,30.6793,30.7081,162052.0
2024-01-29 12:30:00,31.97,32.0,31.94,31.98,545254.0,30.6985,30.7273,30.6697,30.7081,545254.0
2024-01-29 13:00:00,31.98,32.02,31.95,32.02,131932.0,30.7081,30.7465,30.6793,30.7465,131932.0
2024-01-29 13:30:00,32.01,32.02,31.96,31.97,365221.0,30.7369,30.7465,30.6889,30.6985,365221.0
2024-01-29 14:00:00,31.97,32.0,31.94,31.96,356363.0,30.6985,30.7273,30.6697,30.6889,356363.0
2024-01-29 14:30:00,31.96,31.98,31.91,31.93,1242270.0,30.6889,30.7081,30.6409,30.6601,1242270.0
2024-01-29 15:00:00,31.93,31.98,31.91,31.94,1583370.0,30.6601,30.7081,30.6409,30.6697,1583370.0
2024-01-29 15:30:00,31.94,32.02,31.93,32.02,3076804.0,30.6697,30.7465,30.6601,30.7465,3076804.0
2024-01-30 09:30:00,32.02,32.09,31.82,31.84,275282.0,30.7465,30.8137,30.5545,30.5737,275282.0
2024-01-30 10:00:00,31.84,31.89,31.74,31.89,271956.0,30.5737,30.6217,30.4776,30.6217,271956.0
2024-01-30 10:30:00,31.89,32.0,31.88,31.96,151775.0,30.6217,30.7273,30.6121,30.6889,151775.0
2024-01-30 11:00:00,31.96,31.97,31.91,31.94,177282.0,30.6889,30.6985,30.6409,30.6697,177282.0
2024-01-30 11:30:00,31.94,31.94,31.85,31.9,206219.0,30.6697,30.6697,30.5833,30.6313,206219.0
2024-01-30 12:00:00,31.9,31.93,31.85,31.91,113309.0,30.6313,30.6601,30.5833,30.6409,113309.0
2024-01-30 12:30:00,31.91,31.95,31.88,31.91,153612.0,30.6409,30.6793,30.6121,30.6409,153612.0
2024-01-30 13:00:00,31.91,31.93,31.86,31.89,307845.0,30.6409,30.6601,30.5929,30.6217,307845.0
2024-01-30 13:30:00,31.89,31.95,31.85,31.93,203591.0,30.6217,30.6793,30.5833,30.6601,203591.0
2024-01-30 14:00:00,31.93,31.98,31.93,31.96,170106.0,30.6601,30.7081,30.6601,30.6889,170106.0
2024-01-30 14:30:00,31.95,31.95,31.9,31.93,171410.0,30.6793,30.6793,30.6313,30.6601,171410.0
2024-01-30 15:00:00,31.93,31.93,31.86,31.88,306703.0,30.6601,30.6601,30.5929,30.6121,306703.0
2024-01-30 15:30:00,31.88,31.89,31.79,31.8,1366514.0,30.6121,30.6217,30.5256,30.5352,1366514.0
2024-01-31 09:30:00,31.88,31.9,31.59,31.59,448258.0,30.6121,30.6313,30.3336,30.3336,448258.0
2024-01-31 10:00:00,31.59,31.73,31.58,31.71,237292.0,30.3336,30.468,30.324,30.4488,237292.0
2024-01-31 10:30:00,31.71,31.82,31.71,31.72,227873.0,30.4488,30.5545,30.4488,30.4584,227873.0
2024-01-31 11:00:00,31.72,31.76,31.62,31.64,191586.0,30.4584,30.4968,30.3624,30.3816,191586.0
2024-01-31 11:30:00,31.64,31.64,31.56,31.6,139383.0,30.3816,30.3816,30.3048,30.3432,139383.0
2024-01-31 12:00:00,31.61,31.67,31.56,31.67,125097.0,30.3528,30.4104,30.3048,30.4104,125097.0
2024-01-31 12:30:00,31.67,31.7,31.62,31.7,89349.0,30.4104,30.4392,30.3624,30.4392,89349.0
2024-01-31 13:00:00,31.7,31.7,31.6,31.62,104668.0,30.4392,30.4392,30.3432,30.3624,104668.0
2024-01-31 13:30:00,31.63,31.64,31.58,31.6,161207.0,30.372,30.3816,30.324,30.3432,161207.0
2024-01-31 14:00:00,31.61,31.64,31.49,31.54,174636.0,30.3528,30.3816,30.2376,30.2856,174636.0
2024-01-31 14:30:00,31.54,31.64,31.5,31.51,301031.0,30.2856,30.3816,30.2472,30.2568,301031.0
2024-01-31 15:00:00,31.5,31.51,31.32,31.4,406163.0,30.2472,30.2568,30.0743,30.1512,406163.0
2024-01-31 15:30:00,31.4,31.49,31.39,31.42,1242223.0,30.1512,30.2376,30.1416,30.1704,1242223.0
2024-02-01 09:30:00,31.51,31.53,31.21,31.28,365715.0,30.2568,30.276,29.9687,30.0359,365715.0
2024-02-01 10:00:00,31.27,31.45,31.22,31.44,726050.0,30.0263,30.1992,29.9783,30.1896,726050.0
2024-02-01 10:30:00,31.43,31.59,31.43,31.49,335280.0,30.18,30.3336,30.18,30.2376,335280.0
2024-02-01 11:00:00,31.5,31.64,31.47,31.63,480103.0,30.2472,30.3816,30.2184,30.372,480103.0
2024-02-01 11:30:00,31.62,31.83,31.62,31.81,251658.0,30.3624,30.5641,30.3624,30.5448,251658.0
2024-02-01 12:00:00,31.81,31.93,31.77,31.8,220710.0,30.5448,30.6601,30.5064,30.5352,220710.0
2024-02-01 12:30:00,31.8,31.88,31.79,31.84,306778.0,30.5352,30.6121,30.5256,30.5737,306778.0
2024-02-01 13:00:00,31.85,31.88,31.77,31.87,193760.0,30.5833,30.6121,30.5064,30.6025,193760.0
2024-02-01 13:30:00,31.87,31.93,31.82,31.93,133839.0,30.6025,30.6601,30.5545,30.6601,133839.0
2024-02-01 14:00:00,31.93,31.95,31.87,31.88,182379.0,30.6601,30.6793,30.6025,30.6121,182379.0
2024-02-01 14:30:00,31.89,31.9,31.84,31.88,216447.0,30.6217,30.6313,30.5737,30.6121,216447.0
2024-02-01 15:00:00,31.88,31.94,31.86,31.9,270427.0,30.6121,30.6697,30.5929,30.6313,270427.0
2024-02-01 15:30:00,31.91,32.01,31.89,31.96,957927.0,30.6409,30.7369,30.6217,30.6889,957927.0
2024-02-02 09:30:00,31.77,31.9,31.6,31.64,233946.0,30.5064,30.6313,30.3432,30.3816,233946.0
2024-02-02 10:00:00,31.67,31.72,31.55,31.62,213372.0,30.4104,30.4584,30.2952,30.3624,213372.0
2024-02-02 10:30:00,31.62,31.63,31.53,31.59,213332.0,30.3624,30.372,30.276,30.3336,213332.0
2024-02-02 11:00:00,31.6,31.61,31.5,31.55,150322.0,30.3432,30.3528,30.2472,30.2952,150322.0
2024-02-02 11:30:00,31.55,31.58,31.45,31.46,162335.0,30.2952,30.324,30.1992,30.2088,162335.0
2024-02-02 12:00:00,31.46,31.47,31.39,31.46,161242.0,30.2088,30.2184,30.1416,30.2088,161242.0
2024-02-02 12:30:00,31.46,31.59,31.41,31.59,263101.0,30.2088,30.3336,30.1608,30.3336,263101.0
2024-02-02 13:00:00,31.59,31.65,31.58,31.61,273616.0,30.3336,30.3912,30.324,30.3528,273616.0
2024-02-02 13:30:00,31.6,31.64,31.58,31.59,120118.0,30.3432,30.3816,30.324,30.3336,120118.0
2024-02-02 14:00:00,31.6,31.68,31.58,31.66,142399.0,30.3432,30.42,30.324,30.4008,142399.0
2024-02-02 14:30:00,31.66,31.7,31.64,31.69,205993.0,30.4008,30.4392,30.3816,30.4296,205993.0
2024-02-02 15:00:00,31.69,31.71,31.66,31.71,373944.0,30.4296,30.4488,30.4008,30.4488,373944.0
2024-02-02 15:30:00,31.71,31.76,31.63,31.63,1046367.0,30.4488,30.4968,30.372,30.372,1046367.0
2024-02-05 09:30:00,31.45,31.48,31.15,31.3,286242.0,30.1992,30.228,29.9111,30.0551,286242.0
2024-02-05 10:00:00,31.3,31.31,31.1,31.11,287440.0,30.0551,30.0647,29.8631,29.8727,287440.0
2024-02-05 10:30:00,31.12,31.23,31.11,31.21,476492.0,29.8823,29.9879,29.8727,29.9687,476492.0
2024-02-05 11:00:00,31.21,31.27,31.17,31.22,200605.0,29.9687,30.0263,29.9303,29.9783,200605.0
2024-02-05 11:30:00,31.21,31.24,31.16,31.21,263994.0,29.9687,29.9975,29.9207,29.9687,263994.0
2024-02-05 12:00:00,31.21,31.21,31.1,31.14,886723.0,29.9687,29.9687,29.8631,29.9015,886723.0
2024-02-05 12:30:00,31.14,31.16,31.0,31.06,297293.0,29.9015,29.9207,29.7671,29.8247,297293.0
2024-02-05 13:00:00,31.07,31.08,31.01,31.04,236562.0,29.8343,29.8439,29.7767,29.8055,236562.0
2024-02-05 13:30:00,31.04,31.14,31.04,31.13,202449.0,29.8055,29.9015,29.8055,29.8919,202449.0
2024-02-05 14:00:00,31.13,31.15,31.08,31.12,240220.0,29.8919,29.9111,29.8439,29.8823,240220.0
2024-02-05 14:30:00,31.13,31.14,31.03,31.06,249467.0,29.8919,29.9015,29.7959,29.8247,249467.0
2024-02-05 15:00:00,31.05,31.14,31.05,31.14,387356.0,29.8151,29.9015,29.8151,29.9015,387356.0
2024-02-05 15:30:00,31.14,31.16,31.02,31.02,840513.0,29.9015,29.9207,29.7863,29.7863,840513.0
2024-02-06 09:30:00,31.06,31.12,30.92,30.92,458458.0,29.8247,29.8823,29.6902,29.6902,458458.0
2024-02-06 10:00:00,30.93,31.12,30.92,31.0,984084.0,29.6998,29.8823,29.6902,29.7671,984084.0
2024-02-06 10:30:00,31.0,31.14,30.98,31.07,725850.0,29.7671,29.9015,29.7479,29.8343,725850.0
2024-02-06 11:00:00,31.07,31.23,31.0,31.18,3629424.0,29.8343,29.9879,29.7671,29.9399,3629424.0
2024-02-06 11:30:00,31.17,31.17,31.0,31.07,448052.0,29.9303,29.9303,29.7671,29.8343,448052.0
2024-02-06 12:00:00,31.07,31.18,31.05,31.15,432414.0,29.8343,29.9399,29.8151,29.9111,432414.0
2024-02-06 12:30:00,31.16,31.18,31.13,31.17,199556.0,29.9207,29.9399,29.8919,29.9303,199556.0
2024-02-06 13:00:00,31.16,31.2,31.13,31.17,273953.0,29.9207,29.9591,29.8919,29.9303,273953.0
2024-02-06 13:30:00,31.17,31.24,31.16,31.17,516162.0,29.9303,29.9975,29.9207,29.9303,516162.0
2024-02-06 14:00:00,31.17,31.17,31.07,31.1,324116.0,29.9303,29.9303,29.8343,29.8631,324116.0
2024-02-06 14:30:00,31.1,31.13,31.04,31.13,353359.0,29.8631,29.8919,29.8055,29.8919,353359.0
2024-02-06 15:00:00,31.13,31.13,31.02,31.04,316165.0,29.8919,29.8919,29.7863,29.8055,316165.0
2024-02-06 15:30:00,31.04,31.12,31.0,31.11,1635918.0,29.8055,29.8823,29.7671,29.8727,1635918.0
2024-02-07 09:30:00,31.46,31.58,31.2,31.35,350460.0,30.2088,30.324,29.9591,30.1031,350460.0
2024-02-07 10:00:00,31.35,31.46,31.31,31.46,600168.0,30.1031,30.2088,30.0647,30.2088,600168.0
2024-02-07 10:30:00,31.46,31.56,31.42,31.47,662521.0,30.2088,30.3048,30.1704,30.2184,662521.0
2024-02-07 11:00:00,31.47,31.5,31.39,31.43,296547.0,30.2184,30.2472,30.1416,30.18,296547.0
2024-02-07 11:30:00,31.44,31.46,31.39,31.44,131071.0,30.1896,30.2088,30.1416,30.1896,131071.0
2024-02-07 12:00:00,31.44,31.48,31.43,31.46,145867.0,30.1896,30.228,30.18,30.2088,145867.0
2024-02-07 12:30:00,31.46,31.46,31.39,31.42,174093.0,30.2088,30.2088,30.1416,30.1704,174093.0
2024-02-07 13:00:00,31.42,31.47,31.39,31.4,149289.0,30.1704,30.2184,30.1416,30.1512,149289.0
2024-02-07 13:30:00,31.4,31.41,31.24,31.26,344069.0,30.1512,30.1608,29.9975,30.0167,344069.0
2024-02-07 14:00:00,31.26,31.31,31.15,31.2,534251.0,30.0167,30.0647,29.9111,29.9591,534251.0
2024-02-07 14:30:00,31.21,31.26,31.2,31.25,226932.0,29.9687,30.0167,29.9591,30.0071,226932.0
2024-02-07 15:00:00,31.25,31.33,31.24,31.28,254735.0,30.0071,30.0839,29.9975,30.0359,254735.0
2024-02-07 15:30:00,31.27,31.32,31.23,31.25,984584.0,30.0263,30.0743,29.9879,30.0071,984584.0
2024-02-08 09:30:00,31.24,31.33,31.13,31.28,208483.0,29.9975,30.0839,29.8919,30.0359,208483.0
2024-02-08 10:00:00,31.28,31.4,31.27,31.39,254682.0,30.0359,30.1512,30.0263,30.1416,254682.0
2024-02-08 10:30:00,31.38,31.42,31.27,31.4,473317.0,30.1319,30.1704,30.0263,30.1512,473317.0
2024-02-08 11:00:00,31.4,31.42,31.31,31.37,349814.0,30.1512,30.1704,30.0647,30.1223,349814.0
2024-02-08 11:30:00,31.37,31.41,31.34,31.38,156749.0,30.1223,30.1608,30.0935,30.1319,156749.0
2024-02-08 12:00:00,31.38,31.38,31.34,31.38,90923.0,30.1319,30.1319,30.0935,30.1319,90923.0
2024-02-08 12:30:00,31.38,31.43,31.37,31.4,216058.0,30.1319,30.18,30.1223,30.1512,216058.0
2024-02-08 13:00:00,31.41,31.52,31.4,31.51,243005.0,30.1608,30.2664,30.1512,30.2568,243005.0
2024-02-08 13:30:00,31.51,31.52,31.35,31.42,448686.0,30.2568,30.2664,30.1031,30.1704,448686.0
2024-02-08 14:00:00,31.43,31.43,31.34,31.38,165747.0,30.18,30.18,30.0935,30.1319,165747.0
2024-02-08 14:30:00,31.38,31.43,31.37,31.42,211878.0,30.1319,30.18,30.1223,30.1704,211878.0
2024-02-08 15:00:00,31.42,31.44,31.38,31.44,432487.0,30.1704,30.1896,30.1319,30.1896,432487.0
2024-02-08 15:30:00,31.44,31.51,31.42,31.49,1231313.0,30.1896,30.2568,30.1704,30.2376,1231313.0
2024-02-09 09:30:00,31.44,31.49,30.94,31.01,366997.0,30.1896,30.2376,29.7094,29.7767,366997.0
2024-02-09 10:00:00,31.01,31.28,31.0,31.1,334397.0,29.7767,30.0359,29.7671,29.8631,334397.0
2024-02-09 10:30:00,31.11,31.15,31.03,31.05,388207.0,29.8727,29.9111,29.7959,29.8151,388207.0
2024-02-09 11:00:00,31.05,31.09,31.03,31.08,187596.0,29.8151,29.8535,29.7959,29.8439,187596.0
2024-02-09 11:30:00,31.08,31.09,31.03,31.07,190290.0,29.8439,29.8535,29.7959,29.8343,190290.0
2024-02-09 12:00:00,31.07,31.1,31.05,31.1,78236.0,29.8343,29.8631,29.8151,29.8631,78236.0
2024-02-09 12:30:00,31.1,31.14,31.08,31.14,119195.0,29.8631,29.9015,29.8439,29.9015,119195.0
2024-02-09 13:00:00,31.13,31.15,31.08,31.09,199129.0,29.8919,29.9111,29.8439,29.8535,199129.0
2024-02-09 13:30:00,31.1,31.14,31.08,31.11,166925.0,29.8631,29.9015,29.8439,29.8727,166925.0
2024-02-09 14:00:00,31.12,31.15,31.11,31.15,106712.0,29.8823,29.9111,29.8727,29.9111,106712.0
2024-02-09 14:30:00,31.14,31.18,31.14,31.16,237472.0,29.9015,29.9399,29.9015,29.9207,237472.0
2024-02-09 15:00:00,31.16,31.16,31.08,31.09,215646.0,29.9207,29.9207,29.8439,29.8535,215646.0
2024-02-09 15:30:00,31.09,31.16,31.05,31.15,810871.0,29.8535,29.9207,29.8151,29.9111,810871.0
2024-02-12 09:30:00,31.09,31.15,30.98,31.07,231152.0,29.8535,29.9111,29.7479,29.8343,231152.0
2024-02-12 10:00:00,31.07,31.16,31.06,31.07,261914.0,29.8343,29.9207,29.8247,29.8343,261914.0
2024-02-12 10:30:00,31.07,31.09,30.95,31.05,235535.0,29.8343,29.8535,29.7191,29.8151,235535.0
2024-02-12 11:00:00,31.05,31.16,31.03,31.15,155012.0,29.8151,29.9207,29.7959,29.9111,155012.0
2024-02-12 11:30:00,31.15,31.18,31.14,31.16,188950.0,29.9111,29.9399,29.9015,29.9207,188950.0
2024-02-12 12:00:00,31.16,31.23,31.14,31.19,174898.0,29.9207,29.9879,29.9015,29.9495,174898.0
2024-02-12 12:30:00,31.2,31.26,31.14,31.26,152245.0,29.9591,30.0167,29.9015,30.0167,152245.0
2024-02-12 13:00:00,31.26,31.3,31.24,31.27,171936.0,30.0167,30.0551,29.9975,30.0263,171936.0
2024-02-12 13:30:00,31.27,31.3,31.2,31.26,369827.0,30.0263,30.0551,29.9591,30.0167,369827.0
2024-02-12 14:00:00,31.26,31.32,31.26,31.28,229782.0,30.0167,30.0743,30.0167,30.0359,229782.0
2024-02-12 14:30:00,31.29,31.36,31.27,31.3,233258.0,30.0455,30.1127,30.0263,30.0551,233258.0
2024-02-12 15:00:00,31.3,31.31,31.25,31.27,151840.0,30.0551,30.0647,30.0071,30.0263,151840.0
2024-02-12 15:30:00,31.28,31.33,31.27,31.31,1042929.0,30.0359,30.0839,30.0263,30.0647,1042929.0
2024-02-13 09:30:00,31.48,31.5,30.88,30.91,631064.0,30.228,30.2472,29.6518,29.6806,631064.0
2024-02-13 10:00:00,30.91,31.09,30.91,30.95,399094.0,29.6806,29.8535,29.6806,29.7191,399094.0
2024-02-13 10:30:00,30.96,30.99,30.8,30.83,920498.0,29.7287,29.7575,29.575,29.6038,920498.0
2024-02-13 11:00:00,30.83,30.88,30.72,30.88,561246.0,29.6038,29.6518,29.4982,29.6518,561246.0
2024-02-13 11:30:00,30.88,31.01,30.87,30.98,311046.0,29.6518,29.7767,29.6422,29.7479,311046.0
2024-02-13 12:00:00,30.98,31.03,30.94,31.01,283002.0,29.7479,29.7959,29.7094,29.7767,283002.0
2024-02-13 12:30:00,31.01,31.04,30.95,30.98,193522.0,29.7767,29.8055,29.7191,29.7479,193522.0
2024-02-13 13:00:00,30.98,31.0,30.93,30.98,172727.0,29.7479,29.7671,29.6998,29.7479,172727.0
2024-02-13 13:30:00,30.99,31.0,30.93,30.95,210206.0,29.7575,29.7671,29.6998,29.7191,210206.0
2024-02-13 14:00:00,30.95,31.0,30.87,30.91,783669.0,29.7191,29.7671,29.6422,29.6806,783669.0
2024-02-13 14:30:00,30.91,30.96,30.83,30.86,177290.0,29.6806,29.7287,29.6038,29.6326,177290.0
2024-02-13 15:00:00,30.86,30.91,30.83,30.88,309969.0,29.6326,29.6806,29.6038,29.6518,309969.0
2024-02-13 15:30:00,30.88,31.01,30.87,30.92,3036944.0,29.6518,29.7767,29.6422,29.6902,3036944.0
2024-02-14 09:30:00,30.79,30.93,30.74,30.89,414622.0,29.5654,29.6998,29.5174,29.6614,414622.0
2024-02-14 10:00:00,30.89,30.94,30.77,30.94,561875.0,29.6614,29.7094,29.5462,29.7094,561875.0
2024-02-14 10:30:00,30.94,31.02,30.92,31.02,308324.0,29.7094,29.7863,29.6902,29.7863,308324.0
2024-02-14 11:00:00,31.01,31.02,30.95,30.98,127697.0,29.7767,29.7863,29.7191,29.7479,127697.0
2024-02-14 11:30:00,30.98,31.0,30.9,30.91,153017.0,29.7479,29.7671,29.671,29.6806,153017.0
2024-02-14 12:00:00,30.91,30.91,30.85,30.86,175119.0,29.6806,29.6806,29.623,29.6326,175119.0
2024-02-14 12:30:00,30.86,30.96,30.81,30.94,604123.0,29.6326,29.7287,29.5846,29.7094,604123.0
2024-02-14 13:00:00,30.95,30.99,30.91,30.99,180580.0,29.7191,29.7575,29.6806,29.7575,180580.0
2024-02-14 13:30:00,30.98,31.04,30.96,31.01,271450.0,29.7479,29.8055,29.7287,29.7767,271450.0
2024-02-14 14:00:00,31.0,31.01,30.94,31.01,261696.0,29.7671,29.7767,29.7094,29.7767,261696.0
2024-02-14 14:30:00,31.01,31.08,30.99,31.07,226730.0,29.7767,29.8439,29.7575,29.8343,226730.0
2024-02-14 15:00:00,31.07,31.13,31.05,31.11,374850.0,29.8343,29.8919,29.8151,29.8727,374850.0
2024-02-14 15:30:00,31.11,31.15,31.07,31.09,1813253.0,29.8727,29.9111,29.8343,29.8535,1813253.0
2024-02-15 09:30:00,31.16,31.42,31.14,31.37,331838.0,29.9207,30.1704,29.9015,30.1223,331838.0
2024-02-15 10:00:00,31.37,31.37,31.15,31.18,289822.0,30.1223,30.1223,29.9111,29.9399,289822.0
2024-02-15 10:30:00,31.17,31.17,31.08,31.14,420888.0,29.9303,29.9303,29.8439,29.9015,420888.0
2024-02-15 11:00:00,31.13,31.17,31.05,31.09,184854.0,29.8919,29.9303,29.8151,29.8535,184854.0
2024-02-15 11:30:00,31.09,31.11,31.05,31.07,161459.0,29.8535,29.8727,29.8151,29.8343,161459.0
2024-02-15 12:00:00,31.07,31.12,31.06,31.11,138206.0,29.8343,29.8823,29.8247,29.8727,138206.0
2024-02-15 12:30:00,31.11,31.12,31.07,31.08,184313.0,29.8727,29.8823,29.8343,29.8439,184313.0
2024-02-15 13:00:00,31.07,31.16,31.05,31.14,232649.0,29.8343,29.9207,29.8151,29.9015,232649.0
2024-02-15 13:30:00,31.14,31.16,31.09,31.12,227946.0,29.9015,29.9207,29.8535,29.8823,227946.0
2024-02-15 14:00:00,31.12,31.16,31.1,31.11,454042.0,29.8823,29.9207,29.8631,29.8727,454042.0
2024-02-15 14:30:00,31.11,31.16,31.09,31.12,213078.0,29.8727,29.9207,29.8535,29.8823,213078.0
2024-02-15 15:00:00,31.13,31.13,31.07,31.11,212113.0,29.8919,29.8919,29.8343,29.8727,212113.0
2024-02-15 15:30:00,31.11,31.12,31.05,31.08,1338181.0,29.8727,29.8823,29.8151,29.8439,1338181.0
2024-02-16 09:30:00,31.05,31.11,30.67,30.96,976264.0,29.8151,29.8727,29.4502,29.7287,976264.0
2024-02-16 10:00:00,30.95,31.02,30.89,30.99,445361.0,29.7191,29.7863,29.6614,29.7575,445361.0
2024-02-16 10:30:00,30.99,31.04,30.91,30.96,454903.0,29.7575,29.8055,29.6806,29.7287,454903.0
2024-02-16 11:00:00,30.96,31.01,30.93,31.0,440406.0,29.7287,29.7767,29.6998,29.7671,440406.0
2024-02-16 11:30:00,31.0,31.01,30.94,31.01,398196.0,29.7671,29.7767,29.7094,29.7767,398196.0
2024-02-16 12:00:00,31.0,31.1,30.98,31.09,354749.0,29.7671,29.8631,29.7479,29.8535,354749.0
2024-02-16 12:30:00,31.09,31.09,31.0,31.05,645600.0,29.8535,29.8535,29.7671,29.8151,645600.0
2024-02-16 13:00:00,31.05,31.11,31.03,31.06,473762.0,29.8151,29.8727,29.7959,29.8247,473762.0
2024-02-16 13:30:00,31.06,31.07,31.03,31.06,307960.0,29.8247,29.8343,29.7959,29.8247,307960.0
2024-02-16 14:00:00,31.05,31.09,31.03,31.05,737671.0,29.8151,29.8535,29.7959,29.8151,737671.0
2024-02-16 14:30:00,31.04,31.09,30.97,31.0,537364.0,29.8055,29.8535,29.7383,29.7671,537364.0
2024-02-16 15:00:00,31.01,31.01,30.96,31.01,409387.0,29.7767,29.7767,29.7287,29.7767,409387.0
2024-02-16 15:30:00,31.01,31.01,30.92,30.95,1502545.0,29.7767,29.7767,29.6902,29.7191,1502545.0
2024-02-20 09:30:00,31.01,31.34,30.73,31.24,2435913.0,29.7767,30.0935,29.5078,29.9975,2435913.0
2024-02-20 10:00:00,31.24,31.55,31.23,31.55,931037.0,29.9975,30.2952,29.9879,30.2952,931037.0
2024-02-20 10:30:00,31.55,31.56,31.29,31.33,434794.0,30.2952,30.3048,30.0455,30.0839,434794.0
2024-02-20 11:00:00,31.33,31.38,31.27,31.29,925385.0,30.0839,30.1319,30.0263,30.0455,925385.0
2024-02-20 11:30:00,31.29,31.3,31.19,31.21,408918.0,30.0455,30.0551,29.9495,29.9687,408918.0
2024-02-20 12:00:00,31.21,31.22,31.16,31.16,234218.0,29.9687,29.9783,29.9207,29.9207,234218.0
2024-02-20 12:30:00,31.16,31.16,31.09,31.12,457009.0,29.9207,29.9207,29.8535,29.8823,457009.0
2024-02-20 13:00:00,31.11,31.14,31.03,31.07,392947.0,29.8727,29.9015,29.7959,29.8343,392947.0
2024-02-20 13:30:00,31.08,31.16,31.05,31.12,264193.0,29.8439,29.9207,29.8151,29.8823,264193.0
2024-02-20 14:00:00,31.12,31.12,31.06,31.11,372883.0,29.8823,29.8823,29.8247,29.8727,372883.0
2024-02-20 14:30:00,31.11,31.18,31.08,31.18,512450.0,29.8727,29.9399,29.8439,29.9399,512450.0
2024-02-20 15:00:00,31.18,31.18,31.13,31.18,583506.0,29.9399,29.9399,29.8919,29.9399,583506.0
2024-02-20 15:30:00,31.18,31.25,31.1,31.25,2764932.0,29.9399,30.0071,29.8631,30.0071,2764932.0
2024-02-21 09:30:00,31.47,31.61,31.4,31.48,684556.0,30.2184,30.3528,30.1512,30.228,684556.0
2024-02-21 10:00:00,31.48,31.55,31.36,31.48,951400.0,30.228,30.2952,30.1127,30.228,951400.0
2024-02-21 10:30:00,31.48,31.5,31.41,31.5,806367.0,30.228,30.2472,30.1608,30.2472,806367.0
2024-02-21 11:00:00,31.5,31.52,31.39,31.44,806689.0,30.2472,30.2664,30.1416,30.1896,806689.0
2024-02-21 11:30:00,31.44,31.54,31.4,31.49,549980.0,30.1896,30.2856,30.1512,30.2376,549980.0
2024-02-21 12:00:00,31.49,31.52,31.44,31.46,678235.0,30.2376,30.2664,30.1896,30.2088,678235.0
2024-02-21 12:30:00,31.47,31.55,31.46,31.53,318851.0,30.2184,30.2952,30.2088,30.276,318851.0
2024-02-21 13:00:00,31.53,31.61,31.48,31.53,320223.0,30.276,30.3528,30.228,30.276,320223.0
2024-02-21 13:30:00,31.53,31.56,31.47,31.53,342055.0,30.276,30.3048,30.2184,30.276,342055.0
2024-02-21 14:00:00,31.52,31.57,31.44,31.51,460834.0,30.2664,30.3144,30.1896,30.2568,460834.0
2024-02-21 14:30:00,31.51,31.52,31.42,31.44,319847.0,30.2568,30.2664,30.1704,30.1896,319847.0
2024-02-21 15:00:00,31.44,31.44,31.37,31.43,338809.0,30.1896,30.1896,30.1223,30.18,338809.0
2024-02-21 15:30:00,31.43,31.66,31.41,31.62,1769302.0,30.18,30.4008,30.1608,30.3624,1769302.0
2024-02-22 09:30:00,30.57,30.96,30.23,30.32,1765313.0,29.3542,29.7287,29.0277,29.1141,1765313.0
2024-02-22 10:00:00,30.3,30.4,29.98,30.39,1173399.0,29.0949,29.1909,28.7876,29.1813,1173399.0
2024-02-22 10:30:00,30.39,30.42,30.12,30.19,595106.0,29.1813,29.2101,28.9221,28.9893,595106.0
2024-02-22 11:00:00,30.2,30.31,30.12,30.3,616396.0,28.9989,29.1045,28.9221,29.0949,616396.0
2024-02-22 11:30:00,30.3,30.39,30.22,30.3,412217.0,29.0949,29.1813,29.0181,29.0949,412217.0
2024-02-22 12:00:00,30.3,30.43,30.26,30.38,860151.0,29.0949,29.2197,29.0565,29.1717,860151.0
2024-02-22 12:30:00,30.38,30.4,30.32,30.38,672015.0,29.1717,29.1909,29.1141,29.1717,672015.0
2024-02-22 13:00:00,30.38,30.44,30.33,30.42,765859.0,29.1717,29.2293,29.1237,29.2101,765859.0
2024-02-22 13:30:00,30.42,30.53,30.37,30.46,771973.0,29.2101,29.3158,29.1621,29.2485,771973.0
2024-02-22 14:00:00,30.45,30.49,30.43,30.46,448796.0,29.2389,29.2773,29.2197,29.2485,448796.0
2024-02-22 14:30:00,30.46,30.47,30.4,30.4,583961.0,29.2485,29.2581,29.1909,29.1909,583961.0
2024-02-22 15:00:00,30.41,30.46,30.38,30.45,1008042.0,29.2005,29.2485,29.1717,29.2389,1008042.0
2024-02-22 15:30:00,30.45,30.52,30.34,30.36,2925659.0,29.2389,29.3062,29.1333,29.1525,2925659.0
2024-02-23 09:30:00,30.45,30.45,29.99,30.0,1515426.0,29.2389,29.2389,28.7972,28.8068,1515426.0
2024-02-23 10:00:00,30.0,30.26,29.92,30.23,905105.0,28.8068,29.0565,28.73,29.0277,905105.0
2024-02-23 10:30:00,30.24,30.36,30.18,30.23,1676660.0,29.0373,29.1525,28.9797,29.0277,1676660.0
2024-02-23 11:00:00,30.24,30.29,30.16,30.21,910753.0,29.0373,29.0853,28.9605,29.0085,910753.0
2024-02-23 11:30:00,30.2,30.31,30.18,30.27,1193456.0,28.9989,29.1045,28.9797,29.0661,1193456.0
2024-02-23 12:00:00,30.26,30.31,30.24,30.26,1062165.0,29.0565,29.1045,29.0373,29.0565,1062165.0
2024-02-23 12:30:00,30.26,30.3,30.23,30.28,433588.0,29.0565,29.0949,29.0277,29.0757,433588.0
2024-02-23 13:00:00,30.28,30.35,30.24,30.35,1090890.0,29.0757,29.1429,29.0373,29.1429,1090890.0
2024-02-23 13:30:00,30.35,30.36,30.25,30.27,618651.0,29.1429,29.1525,29.0469,29.0661,618651.0
2024-02-23 14:00:00,30.27,30.27,30.23,30.25,920017.0,29.0661,29.0661,29.0277,29.0469,920017.0
2024-02-23 14:30:00,30.25,30.31,30.23,30.26,947077.0,29.0469,29.1045,29.0277,29.0565,947077.0
2024-02-23 15:00:00,30.26,30.31,30.24,30.26,1810336.0,29.0565,29.1045,29.0373,29.0565,1810336.0
2024-02-23 15:30:00,30.26,30.26,30.17,30.18,3629883.0,29.0565,29.0565,28.9701,28.9797,3629883.0
2024-02-26 09:30:00,30.06,30.08,29.67,29.71,839334.0,28.8644,28.8837,28.49,28.5284,839334.0
2024-02-26 10:00:00,29.71,29.77,29.58,29.59,1134060.0,28.5284,28.586,28.4035,28.4131,1134060.0
2024-02-26 10:30:00,29.6,29.69,29.45,29.53,923721.0,28.4227,28.5092,28.2787,28.3555,923721.0
2024-02-26 11:00:00,29.53,29.63,29.48,29.58,506678.0,28.3555,28.4516,28.3075,28.4035,506678.0
2024-02-26 11:30:00,29.58,29.6,29.48,29.56,368623.0,28.4035,28.4227,28.3075,28.3843,368623.0
2024-02-26 12:00:00,29.56,29.61,29.46,29.52,681061.0,28.3843,28.4323,28.2883,28.3459,681061.0
2024-02-26 12:30:00,29.51,29.52,29.41,29.46,491732.0,28.3363,28.3459,28.2403,28.2883,491732.0
2024-02-26 13:00:00,29.46,29.46,29.36,29.39,461492.0,28.2883,28.2883,28.1923,28.2211,461492.0
2024-02-26 13:30:00,29.38,29.39,29.24,29.3,873495.0,28.2115,28.2211,28.0771,28.1347,873495.0
2024-02-26 14:00:00,29.3,29.31,29.17,29.21,720067.0,28.1347,28.1443,28.0098,28.0483,720067.0
2024-02-26 14:30:00,29.21,29.29,29.2,29.22,624571.0,28.0483,28.1251,28.0387,28.0579,624571.0
2024-02-26 15:00:00,29.21,29.47,29.21,29.43,1533124.0,28.0483,28.2979,28.0483,28.2595,1533124.0
2024-02-26 15:30:00,29.43,29.53,29.4,29.49,4732469.0,28.2595,28.3555,28.2307,28.3171,4732469.0
2024-02-27 09:30:00,29.45,29.61,29.32,29.44,778407.0,28.2787,28.4323,28.1539,28.2691,778407.0
2024-02-27 10:00:00,29.45,29.52,29.35,29.39,987245.0,28.2787,28.3459,28.1827,28.2211,987245.0
2024-02-27 10:30:00,29.39,29.59,29.38,29.51,671268.0,28.2211,28.4131,28.2115,28.3363,671268.0
2024-02-27 11:00:00,29.51,29.73,29.5,29.65,1147980.0,28.3363,28.5476,28.3267,28.4708,1147980.0
2024-02-27 11:30:00,29.64,29.67,29.6,29.64,318766.0,28.4612,28.49,28.4227,28.4612,318766.0
2024-02-27 12:00:00,29.65,29.65,29.56,29.59,431400.0,28.4708,28.4708,28.3843,28.4131,431400.0
2024-02-27 12:30:00,29.59,29.62,29.57,29.59,341004.0,28.4131,28.4419,28.3939,28.4131,341004.0
2024-02-27 13:00:00,29.59,29.59,29.47,29.48,430321.0,28.4131,28.4131,28.2979,28.3075,430321.0
2024-02-27 13:30:00,29.48,29.51,29.47,29.49,305781.0,28.3075,28.3363,28.2979,28.3171,305781.0
2024-02-27 14:00:00,29.49,29.49,29.42,29.45,265937.0,28.3171,28.3171,28.2499,28.2787,265937.0
2024-02-27 14:30:00,29.45,29.46,29.4,29.44,282266.0,28.2787,28.2883,28.2307,28.2691,282266.0
2024-02-27 15:00:00,29.44,29.48,29.41,29.42,648740.0,28.2691,28.3075,28.2403,28.2499,648740.0
2024-02-27 15:30:00,29.42,29.52,29.4,29.5,1898807.0,28.2499,28.3459,28.2307,28.3267,1898807.0
2024-02-28 09:30:00,29.42,29.6,29.32,29.6,462500.0,28.2499,28.4227,28.1539,28.4227,462500.0
2024-02-28 10:00:00,29.61,30.0,29.61,29.91,798415.0,28.4323,28.8068,28.4323,28.7204,798415.0
2024-02-28 10:30:00,29.91,30.0,29.89,30.0,615571.0,28.7204,28.8068,28.7012,28.8068,615571.0
2024-02-28 11:00:00,30.0,30.07,29.97,30.0,452011.0,28.8068,28.8741,28.778,28.8068,452011.0
2024-02-28 11:30:00,30.0,30.03,29.93,29.96,387431.0,28.8068,28.8356,28.7396,28.7684,387431.0
2024-02-28 12:00:00,29.97,30.03,29.91,29.96,383623.0,28.778,28.8356,28.7204,28.7684,383623.0
2024-02-28 12:30:00,29.96,29.98,29.85,29.93,561875.0,28.7684,28.7876,28.6628,28.7396,561875.0
2024-02-28 13:00:00,29.93,30.02,29.92,30.02,346847.0,28.7396,28.826,28.73,28.826,346847.0
2024-02-28 13:30:00,30.02,30.1,29.99,30.02,304706.0,28.826,28.9029,28.7972,28.826,304706.0
2024-02-28 14:00:00,30.03,30.03,29.92,29.98,475422.0,28.8356,28.8356,28.73,28.7876,475422.0
2024-02-28 14:30:00,29.97,30.0,29.94,29.98,303066.0,28.778,28.8068,28.7492,28.7876,303066.0
2024-02-28 15:00:00,29.99,30.0,29.92,29.95,410602.0,28.7972,28.8068,28.73,28.7588,410602.0
2024-02-28 15:30:00,29.95,30.04,29.93,30.02,1769246.0,28.7588,28.8452,28.7396,28.826,1769246.0
2024-02-29 09:30:00,30.08,30.47,30.02,30.11,712899.0,28.8837,29.2581,28.826,28.9125,712899.0
2024-02-29 10:00:00,30.11,30.14,29.78,29.8,1252358.0,28.9125,28.9413,28.5956,28.6148,1252358.0
2024-02-29 10:30:00,29.8,30.0,29.77,29.94,420057.0,28.6148,28.8068,28.586,28.7492,420057.0
2024-02-29 11:00:00,29.94,29.98,29.91,29.95,183251.0,28.7492,28.7876,28.7204,28.7588,183251.0
2024-02-29 11:30:00,29.95,29.96,29.84,29.95,205834.0,28.7588,28.7684,28.6532,28.7588,205834.0
2024-02-29 12:00:00,29.95,30.0,29.9,29.9,163129.0,28.7588,28.8068,28.7108,28.7108,163129.0
2024-02-29 12:30:00,29.9,29.94,29.86,29.92,390613.0,28.7108,28.7492,28.6724,28.73,390613.0
2024-02-29 13:00:00,29.93,29.99,29.92,29.96,226571.0,28.7396,28.7972,28.73,28.7684,226571.0
2024-02-29 13:30:00,29.97,29.99,29.9,29.93,134270.0,28.778,28.7972,28.7108,28.7396,134270.0
2024-02-29 14:00:00,29.93,29.94,29.86,29.88,216959.0,28.7396,28.7492,28.6724,28.6916,216959.0
2024-02-29 14:30:00,29.88,29.88,29.81,29.87,218892.0,28.6916,28.6916,28.6244,28.682,218892.0
2024-02-29 15:00:00,29.87,29.88,29.81,29.84,324072.0,28.682,28.6916,28.6244,28.6532,324072.0
2024-02-29 15:30:00,29.84,29.96,29.83,29.89,1410759.0,28.6532,28.7684,28.6436,28.7012,1410759.0
2024-03-01 09:30:00,28.91,29.14,28.85,29.09,9570300.0,27.7602,27.981,27.7026,27.933,9570300.0
2024-03-01 10:00:00,29.09,29.25,29.03,29.19,4664805.0,27.933,28.0867,27.8754,28.0291,4664805.0
2024-03-01 10:30:00,29.19,29.28,29.13,29.25,2605790.0,28.0291,28.1155,27.9714,28.0867,2605790.0
2024-03-01 11:00:00,29.24,29.28,29.0,29.07,3243079.0,28.0771,28.1155,27.8466,27.9138,3243079.0
2024-03-01 11:30:00,29.07,29.18,29.06,29.06,791362.0,27.9138,28.0194,27.9042,27.9042,791362.0
2024-03-01 12:00:00,29.06,29.21,29.03,29.17,1982952.0,27.9042,28.0483,27.8754,28.0098,1982952.0
2024-03-01 12:30:00,29.17,29.21,29.14,29.18,1116679.0,28.0098,28.0483,27.981,28.0194,1116679.0
2024-03-01 13:00:00,29.18,29.34,29.15,29.29,1625190.0,28.0194,28.1731,27.9906,28.1251,1625190.0
2024-03-01 13:30:00,29.29,29.4,29.29,29.33,1655329.0,28.1251,28.2307,28.1251,28.1635,1655329.0
2024-03-01 14:00:00,29.34,29.45,29.31,29.39,1429147.0,28.1731,28.2787,28.1443,28.2211,1429147.0
2024-03-01 14:30:00,29.39,29.43,29.32,29.35,1349618.0,28.2211,28.2595,28.1539,28.1827,1349618.0
2024-03-01 15:00:00,29.35,29.44,29.31,29.34,2543020.0,28.1827,28.2691,28.1443,28.1731,2543020.0
2024-03-01 15:30:00,29.34,29.37,29.22,29.26,4106450.0,28.1731,28.2019,28.0579,28.0963,4106450.0
2024-03-04 09:30:00,29.18,29.32,29.11,29.28,957712.0,28.0194,28.1539,27.9522,28.1155,957712.0
2024-03-04 10:00:00,29.29,29.31,29.11,29.18,760975.0,28.1251,28.1443,27.9522,28.0194,760975.0
2024-03-04 10:30:00,29.18,29.2,29.07,29.1,733363.0,28.0194,28.0387,27.9138,27.9426,733363.0
2024-03-04 11:00:00,29.11,29.24,29.08,29.22,517115.0,27.9522,28.0771,27.9234,28.0579,517115.0
2024-03-04 11:30:00,29.22,29.32,29.21,29.28,547325.0,28.0579,28.1539,28.0483,28.1155,547325.0
2024-03-04 12:00:00,29.29,29.33,29.26,29.27,524605.0,28.1251,28.1635,28.0963,28.1059,524605.0
2024-03-04 12:30:00,29.27,29.28,29.2,29.21,1036232.0,28.1059,28.1155,28.0387,28.0483,1036232.0
2024-03-04 13:00:00,29.21,29.24,29.16,29.19,462020.0,28.0483,28.0771,28.0002,28.0291,462020.0
2024-03-04 13:30:00,29.19,29.23,29.15,29.19,362102.0,28.0291,28.0675,27.9906,28.0291,362102.0
2024-03-04 14:00:00,29.19,29.19,29.14,29.17,406563.0,28.0291,28.0291,27.981,28.0098,406563.0
2024-03-04 14:30:00,29.17,29.18,29.11,29.15,459438.0,28.0098,28.0194,27.9522,27.9906,459438.0
2024-03-04 15:00:00,29.15,29.15,29.07,29.1,676763.0,27.9906,27.9906,27.9138,27.9426,676763.0
2024-03-04 15:30:00,29.1,29.19,29.07,29.08,3686467.0,27.9426,28.0291,27.9138,27.9234,3686467.0
2024-03-05 09:30:00,29.2,29.26,29.03,29.17,690255.0,28.0387,28.0963,27.8754,28.0098,690255.0
2024-03-05 10:00:00,29.17,29.34,29.16,29.3,736892.0,28.0098,28.1731,28.0002,28.1347,736892.0
2024-03-05 10:30:00,29.3,29.36,29.23,29.27,870585.0,28.1347,28.1923,28.0675,28.1059,870585.0
2024-03-05 11:00:00,29.27,29.33,29.2,29.25,387090.0,28.1059,28.1635,28.0387,28.0867,387090.0
2024-03-05 11:30:00,29.25,29.29,29.18,29.2,350238.0,28.0867,28.1251,28.0194,28.0387,350238.0
2024-03-05 12:00:00,29.2,29.22,29.16,29.2,258454.0,28.0387,28.0579,28.0002,28.0387,258454.0
2024-03-05 12:30:00,29.2,29.27,29.14,29.26,648280.0,28.0387,28.1059,27.981,28.0963,648280.0
2024-03-05 13:00:00,29.26,29.36,29.25,29.35,295614.0,28.0963,28.1923,28.0867,28.1827,295614.0
2024-03-05 13:30:00,29.34,29.36,29.25,29.27,404245.0,28.1731,28.1923,28.0867,28.1059,404245.0
2024-03-05 14:00:00,29.27,29.27,29.17,29.21,345462.0,28.1059,28.1059,28.0098,28.0483,345462.0
2024-03-05 14:30:00,29.21,29.24,29.16,29.18,371991.0,28.0483,28.0771,28.0002,28.0194,371991.0
2024-03-05 15:00:00,29.18,29.2,29.11,29.12,684008.0,28.0194,28.0387,27.9522,27.9618,684008.0
2024-03-05 15:30:00,29.12,29.15,29.05,29.1,1612985.0,27.9618,27.9906,27.8946,27.9426,1612985.0
2024-03-06 09:30:00,29.24,29.4,29.2,29.29,549964.0,28.0771,28.2307,28.0387,28.1251,549964.0
2024-03-06 10:00:00,29.28,29.37,29.19,29.24,678547.0,28.1155,28.2019,28.0291,28.0771,678547.0
2024-03-06 10:30:00,29.24,29.37,29.18,29.3,486789.0,28.0771,28.2019,28.0194,28.1347,486789.0
2024-03-06 11:00:00,29.3,29.34,29.24,29.33,188080.0,28.1347,28.1731,28.0771,28.1635,188080.0
2024-03-06 11:30:00,29.34,29.36,29.31,29.31,259225.0,28.1731,28.1923,28.1443,28.1443,259225.0
2024-03-06 12:00:00,29.32,29.33,29.28,29.3,257909.0,28.1539,28.1635,28.1155,28.1347,257909.0
2024-03-06 12:30:00,29.3,29.35,29.27,29.32,215819.0,28.1347,28.1827,28.1059,28.1539,215819.0
2024-03-06 13:00:00,29.31,29.34,29.25,29.26,254445.0,28.1443,28.1731,28.0867,28.0963,254445.0
2024-03-06 13:30:00,29.26,29.26,29.17,29.23,501440.0,28.0963,28.0963,28.0098,28.0675,501440.0
2024-03-06 14:00:00,29.22,29.24,29.19,29.24,195030.0,28.0579,28.0771,28.0291,28.0771,195030.0
2024-03-06 14:30:00,29.24,29.26,29.2,29.26,298877.0,28.0771,28.0963,28.0387,28.0963,298877.0
2024-03-06 15:00:00,29.26,29.26,29.17,29.19,405254.0,28.0963,28.0963,28.0098,28.0291,405254.0
2024-03-06 15:30:00,29.2,29.24,29.19,29.2,1407398.0,28.0387,28.0771,28.0291,28.0387,1407398.0
2024-03-07 09:30:00,29.2,29.23,29.05,29.11,446700.0,28.0387,28.0675,27.8946,27.9522,446700.0
2024-03-07 10:00:00,29.11,29.12,28.97,29.05,416441.0,27.9522,27.9618,27.8178,27.8946,416441.0
2024-03-07 10:30:00,29.04,29.09,29.0,29.02,230416.0,27.885,27.933,27.8466,27.8658,230416.0
2024-03-07 11:00:00,29.02,29.03,28.97,29.0,244118.0,27.8658,27.8754,27.8178,27.8466,244118.0
2024-03-07 11:30:00,29.0,29.01,28.92,28.99,286872.0,27.8466,27.8562,27.7698,27.837,286872.0
2024-03-07 12:00:00,28.99,29.01,28.92,28.98,264959.0,27.837,27.8562,27.7698,27.8274,264959.0
2024-03-07 12:30:00,28.99,29.01,28.97,29.0,196072.0,27.837,27.8562,27.8178,27.8466,196072.0
2024-03-07 13:00:00,29.0,29.0,28.97,28.98,185678.0,27.8466,27.8466,27.8178,27.8274,185678.0
2024-03-07 13:30:00,28.98,29.0,28.97,28.98,322440.0,27.8274,27.8466,27.8178,27.8274,322440.0
2024-03-07 14:00:00,28.98,28.99,28.95,28.96,321646.0,27.8274,27.837,27.7986,27.8082,321646.0
2024-03-07 14:30:00,28.96,29.01,28.95,28.96,275614.0,27.8082,27.8562,27.7986,27.8082,275614.0
2024-03-07 15:00:00,28.96,28.98,28.94,28.95,352762.0,27.8082,27.8274,27.789,27.7986,352762.0
2024-03-07 15:30:00,28.95,28.99,28.92,28.95,1656047.0,27.7986,27.837,27.7698,27.7986,1656047.0
2024-03-08 09:30:00,29.05,29.08,28.97,29.0,513025.0,27.8946,27.9234,27.8178,27.8466,513025.0
2024-03-08 10:00:00,29.0,29.06,28.9,28.94,891244.0,27.8466,27.9042,27.7506,27.789,891244.0
2024-03-08 10:30:00,28.94,29.03,28.9,28.98,312776.0,27.789,27.8754,27.7506,27.8274,312776.0
2024-03-08 11:00:00,28.97,29.13,28.95,29.11,450613.0,27.8178,27.9714,27.7986,27.9522,450613.0
2024-03-08 11:30:00,29.11,29.2,29.05,29.08,836884.0,27.9522,28.0387,27.8946,27.9234,836884.0
2024-03-08 12:00:00,29.08,29.13,29.06,29.13,376241.0,27.9234,27.9714,27.9042,27.9714,376241.0
2024-03-08 12:30:00,29.13,29.13,29.05,29.08,280474.0,27.9714,27.9714,27.8946,27.9234,280474.0
2024-03-08 13:00:00,29.08,29.09,29.05,29.09,395527.0,27.9234,27.933,27.8946,27.933,395527.0
2024-03-08 13:30:00,29.09,29.12,29.06,29.08,254183.0,27.933,27.9618,27.9042,27.9234,254183.0
2024-03-08 14:00:00,29.08,29.08,29.01,29.05,245536.0,27.9234,27.9234,27.8562,27.8946,245536.0
2024-03-08 14:30:00,29.04,29.07,29.0,29.06,382450.0,27.885,27.9138,27.8466,27.9042,382450.0
2024-03-08 15:00:00,29.07,29.19,29.05,29.14,648473.0,27.9138,28.0291,27.8946,27.981,648473.0
2024-03-08 15:30:00,29.13,29.14,29.05,29.13,1564886.0,27.9714,27.981,27.8946,27.9714,1564886.0
2024-03-11 09:30:00,29.27,29.47,29.27,29.38,606056.0,28.1059,28.2979,28.1059,28.2115,606056.0
2024-03-11 10:00:00,29.38,29.4,29.29,29.3,358880.0,28.2115,28.2307,28.1251,28.1347,358880.0
2024-03-11 10:30:00,29.3,29.31,29.21,29.3,301617.0,28.1347,28.1443,28.0483,28.1347,301617.0
2024-03-11 11:00:00,29.3,29.37,29.25,29.37,240926.0,28.1347,28.2019,28.0867,28.2019,240926.0
2024-03-11 11:30:00,29.38,29.38,29.33,29.34,261327.0,28.2115,28.2115,28.1635,28.1731,261327.0
2024-03-11 12:00:00,29.35,29.36,29.3,29.32,268477.0,28.1827,28.1923,28.1347,28.1539,268477.0
2024-03-11 12:30:00,29.33,29.33,29.27,29.28,296225.0,28.1635,28.1635,28.1059,28.1155,296225.0
2024-03-11 13:00:00,29.28,29.34,29.24,29.34,318030.0,28.1155,28.1731,28.0771,28.1731,318030.0
2024-03-11 13:30:00,29.34,29.41,29.33,29.38,515013.0,28.1731,28.2403,28.1635,28.2115,515013.0
2024-03-11 14:00:00,29.38,29.39,29.33,29.36,278116.0,28.2115,28.2211,28.1635,28.1923,278116.0
2024-03-11 14:30:00,29.36,29.38,29.35,29.37,185950.0,28.1923,28.2115,28.1827,28.2019,185950.0
2024-03-11 15:00:00,29.37,29.38,29.31,29.33,217075.0,28.2019,28.2115,28.1443,28.1635,217075.0
2024-03-11 15:30:00,29.32,29.39,29.28,29.3,1500030.0,28.1539,28.2211,28.1155,28.1347,1500030.0
2024-03-12 09:30:00,29.29,29.38,29.25,29.32,363609.0,28.1251,28.2115,28.0867,28.1539,363609.0
2024-03-12 10:00:00,29.31,29.43,29.31,29.35,416584.0,28.1443,28.2595,28.1443,28.1827,416584.0
2024-03-12 10:30:00,29.36,29.39,29.31,29.37,249523.0,28.1923,28.2211,28.1443,28.2019,249523.0
2024-03-12 11:00:00,29.37,29.39,29.33,29.34,294638.0,28.2019,28.2211,28.1635,28.1731,294638.0
2024-03-12 11:30:00,29.34,29.36,29.32,29.36,242627.0,28.1731,28.1923,28.1539,28.1923,242627.0
2024-03-12 12:00:00,29.36,29.36,29.28,29.29,308956.0,28.1923,28.1923,28.1155,28.1251,308956.0
2024-03-12 12:30:00,29.29,29.35,29.27,29.32,336206.0,28.1251,28.1827,28.1059,28.1539,336206.0
2024-03-12 13:00:00,29.32,29.34,29.29,29.34,214006.0,28.1539,28.1731,28.1251,28.1731,214006.0
2024-03-12 13:30:00,29.34,29.36,29.32,29.36,263704.0,28.1731,28.1923,28.1539,28.1923,263704.0
2024-03-12 14:00:00,29.36,29.36,29.34,29.36,200939.0,28.1923,28.1923,28.1731,28.1923,200939.0
2024-03-12 14:30:00,29.36,29.36,29.31,29.33,453995.0,28.1923,28.1923,28.1443,28.1635,453995.0
2024-03-12 15:00:00,29.33,29.36,29.3,29.36,462956.0,28.1635,28.1923,28.1347,28.1923,462956.0
2024-03-12 15:30:00,29.35,29.36,29.27,29.27,1333786.0,28.1827,28.1923,28.1059,28.1059,1333786.0
2024-03-13 09:30:00,29.39,29.5,29.36,29.42,749709.0,28.2211,28.3267,28.1923,28.2499,749709.0
2024-03-13 10:00:00,29.41,29.43,29.32,29.38,443193.0,28.2403,28.2595,28.1539,28.2115,443193.0
2024-03-13 10:30:00,29.38,29.38,29.23,29.29,571801.0,28.2115,28.2115,28.0675,28.1251,571801.0
2024-03-13 11:00:00,29.29,29.29,29.18,29.2,394454.0,28.1251,28.1251,28.0194,28.0387,394454.0
2024-03-13 11:30:00,29.2,29.2,29.11,29.15,499435.0,28.0387,28.0387,27.9522,27.9906,499435.0
2024-03-13 12:00:00,29.14,29.17,29.11,29.12,626272.0,27.981,28.0098,27.9522,27.9618,626272.0
2024-03-13 12:30:00,29.12,29.16,29.08,29.1,945522.0,27.9618,28.0002,27.9234,27.9426,945522.0
2024-03-13 13:00:00,29.1,29.12,29.07,29.09,832941.0,27.9426,27.9618,27.9138,27.933,832941.0
2024-03-13 13:30:00,29.09,29.1,29.03,29.07,779864.0,27.933,27.9426,27.8754,27.9138,779864.0
2024-03-13 14:00:00,29.08,29.08,29.02,29.03,550579.0,27.9234,27.9234,27.8658,27.8754,550579.0
2024-03-13 14:30:00,29.02,29.03,28.92,29.0,832845.0,27.8658,27.8754,27.7698,27.8466,832845.0
2024-03-13 15:00:00,29.0,29.01,28.91,28.93,752716.0,27.8466,27.8562,27.7602,27.7794,752716.0
2024-03-13 15:30:00,28.93,28.96,28.89,28.9,3474577.0,27.7794,27.8082,27.741,27.7506,3474577.0
2024-03-14 09:30:00,28.9,29.29,28.89,29.07,2108518.0,27.7506,28.1251,27.741,27.9138,2108518.0
2024-03-14 10:00:00,29.07,29.15,28.91,28.93,762223.0,27.9138,27.9906,27.7602,27.7794,762223.0
2024-03-14 10:30:00,28.93,29.08,28.85,29.07,773443.0,27.7794,27.9234,27.7026,27.9138,773443.0
2024-03-14 11:00:00,29.07,29.09,28.97,28.99,771394.0,27.9138,27.933,27.8178,27.837,771394.0
2024-03-14 11:30:00,28.99,29.01,28.93,28.93,417227.0,27.837,27.8562,27.7794,27.7794,417227.0
2024-03-14 12:00:00,28.94,28.95,28.87,28.9,652712.0,27.789,27.7986,27.7218,27.7506,652712.0
2024-03-14 12:30:00,28.9,28.91,28.85,28.87,293660.0,27.7506,27.7602,27.7026,27.7218,293660.0
2024-03-14 13:00:00,28.86,28.87,28.81,28.84,439002.0,27.7122,27.7218,27.6642,27.693,439002.0
2024-03-14 13:30:00,28.84,28.95,28.8,28.93,669548.0,27.693,27.7986,27.6546,27.7794,669548.0
2024-03-14 14:00:00,28.92,28.97,28.9,28.91,364795.0,27.7698,27.8178,27.7506,27.7602,364795.0
2024-03-14 14:30:00,28.91,29.01,28.9,28.99,481119.0,27.7602,27.8562,27.7506,27.837,481119.0
2024-03-14 15:00:00,28.98,28.99,28.9,28.94,584285.0,27.8274,27.837,27.7506,27.789,584285.0
2024-03-14 15:30:00,28.94,29.03,28.9,29.01,2450099.0,27.789,27.8754,27.7506,27.8562,2450099.0
2024-03-15 09:30:00,29.02,29.07,28.9,28.96,2248993.0,27.8658,27.9138,27.7506,27.8082,2248993.0
2024-03-15 10:00:00,28.95,28.98,28.82,28.85,558743.0,27.7986,27.8274,27.6738,27.7026,558743.0
2024-03-15 10:30:00,28.85,28.86,28.72,28.84,578983.0,27.7026,27.7122,27.5777,27.693,578983.0
2024-03-15 11:00:00,28.84,28.85,28.75,28.83,553279.0,27.693,27.7026,27.6066,27.6834,553279.0
2024-03-15 11:30:00,28.83,28.84,28.75,28.76,236308.0,27.6834,27.693,27.6066,27.6162,236308.0
2024-03-15 12:00:00,28.76,28.79,28.74,28.77,304017.0,27.6162,27.645,27.5969,27.6258,304017.0
2024-03-15 12:30:00,28.77,28.79,28.73,28.74,275665.0,27.6258,27.645,27.5873,27.5969,275665.0
2024-03-15 13:00:00,28.73,28.78,28.71,28.77,331277.0,27.5873,27.6354,27.5681,27.6258,331277.0
2024-03-15 13:30:00,28.78,28.78,28.75,28.77,272118.0,27.6354,27.6354,27.6066,27.6258,272118.0
2024-03-15 14:00:00,28.76,28.77,28.66,28.69,313687.0,27.6162,27.6258,27.5201,27.5489,313687.0
2024-03-15 14:30:00,28.69,28.69,28.61,28.64,863962.0,27.5489,27.5489,27.4721,27.5009,863962.0
2024-03-15 15:00:00,28.65,28.79,28.63,28.78,3729743.0,27.5105,27.645,27.4913,27.6354,3729743.0
2024-03-15 15:30:00,28.78,28.93,28.75,28.92,3351172.0,27.6354,27.7794,27.6066,27.7698,3351172.0
2024-03-18 09:30:00,28.87,29.01,28.79,28.96,787959.0,27.7218,27.8562,27.645,27.8082,787959.0
2024-03-18 10:00:00,28.96,29.1,28.94,28.96,439899.0,27.8082,27.9426,27.789,27.8082,439899.0
2024-03-18 10:30:00,28.96,29.04,28.95,29.0,544883.0,27.8082,27.885,27.7986,27.8466,544883.0
2024-03-18 11:00:00,29.0,29.21,28.99,29.2,362271.0,27.8466,28.0483,27.837,28.0387,362271.0
2024-03-18 11:30:00,29.2,29.3,29.19,29.3,369056.0,28.0387,28.1347,28.0291,28.1347,369056.0
2024-03-18 12:00:00,29.3,29.41,29.29,29.37,665746.0,28.1347,28.2403,28.1251,28.2019,665746.0
2024-03-18 12:30:00,29.36,29.54,29.36,29.53,718804.0,28.1923,28.3651,28.1923,28.3555,718804.0
2024-03-18 13:00:00,29.52,29.56,29.44,29.49,804488.0,28.3459,28.3843,28.2691,28.3171,804488.0
2024-03-18 13:30:00,29.49,29.5,29.4,29.48,1343584.0,28.3171,28.3267,28.2307,28.3075,1343584.0
2024-03-18 14:00:00,29.48,29.48,29.42,29.46,212959.0,28.3075,28.3075,28.2499,28.2883,212959.0
2024-03-18 14:30:00,29.45,29.51,29.41,29.43,537290.0,28.2787,28.3363,28.2403,28.2595,537290.0
2024-03-18 15:00:00,29.42,29.5,29.41,29.5,974570.0,28.2499,28.3267,28.2403,28.3267,974570.0
2024-03-18 15:30:00,29.5,29.52,29.41,29.51,2171121.0,28.3267,28.3459,28.2403,28.3363,2171121.0
2024-03-19 09:30:00,29.49,29.83,29.49,29.7,1404639.0,28.3171,28.6436,28.3171,28.5188,1404639.0
2024-03-19 10:00:00,29.7,29.91,29.69,29.91,951478.0,28.5188,28.7204,28.5092,28.7204,951478.0
2024-03-19 10:30:00,29.9,29.9,29.79,29.8,561006.0,28.7108,28.7108,28.6052,28.6148,561006.0
2024-03-19 11:00:00,29.8,29.84,29.7,29.7,1366938.0,28.6148,28.6532,28.5188,28.5188,1366938.0
2024-03-19 11:30:00,29.69,29.73,29.54,29.59,258198.0,28.5092,28.5476,28.3651,28.4131,258198.0
2024-03-19 12:00:00,29.6,29.65,29.54,29.58,273304.0,28.4227,28.4708,28.3651,28.4035,273304.0
2024-03-19 12:30:00,29.58,29.61,29.5,29.58,620246.0,28.4035,28.4323,28.3267,28.4035,620246.0
2024-03-19 13:00:00,29.58,29.61,29.54,29.6,287058.0,28.4035,28.4323,28.3651,28.4227,287058.0
2024-03-19 13:30:00,29.6,29.65,29.49,29.49,350477.0,28.4227,28.4708,28.3171,28.3171,350477.0
2024-03-19 14:00:00,29.49,29.49,29.25,29.43,757901.0,28.3171,28.3171,28.0867,28.2595,757901.0
2024-03-19 14:30:00,29.43,29.51,29.38,29.43,547850.0,28.2595,28.3363,28.2115,28.2595,547850.0
2024-03-19 15:00:00,29.43,29.47,29.42,29.44,524811.0,28.2595,28.2979,28.2499,28.2691,524811.0
2024-03-19 15:30:00,29.44,29.45,29.29,29.3,2266925.0,28.2691,28.2787,28.1251,28.1347,2266925.0
2024-03-20 09:30:00,29.35,29.55,29.29,29.42,903342.0,28.1827,28.3747,28.1251,28.2499,903342.0
2024-03-20 10:00:00,29.41,29.56,29.4,29.55,721514.0,28.2403,28.3843,28.2307,28.3747,721514.0
2024-03-20 10:30:00,29.55,29.68,29.55,29.67,534298.0,28.3747,28.4996,28.3747,28.49,534298.0
2024-03-20 11:00:00,29.66,29.67,29.5,29.55,1142822.0,28.4804,28.49,28.3267,28.3747,1142822.0
2024-03-20 11:30:00,29.55,29.6,29.5,29.6,289658.0,28.3747,28.4227,28.3267,28.4227,289658.0
2024-03-20 12:00:00,29.6,29.62,29.56,29.57,359854.0,28.4227,28.4419,28.3843,28.3939,359854.0
2024-03-20 12:30:00,29.57,29.58,29.5,29.52,606712.0,28.3939,28.4035,28.3267,28.3459,606712.0
2024-03-20 13:00:00,29.52,29.53,29.48,29.51,403489.0,28.3459,28.3555,28.3075,28.3363,403489.0
2024-03-20 13:30:00,29.52,29.62,29.51,29.62,330062.0,28.3459,28.4419,28.3363,28.4419,330062.0
2024-03-20 14:00:00,29.62,29.66,29.48,29.59,543156.0,28.4419,28.4804,28.3075,28.4131,543156.0
2024-03-20 14:30:00,29.59,29.68,29.5,29.61,821757.0,28.4131,28.4996,28.3267,28.4323,821757.0
2024-03-20 15:00:00,29.61,29.71,29.58,29.69,750429.0,28.4323,28.5284,28.4035,28.5092,750429.0
2024-03-20 15:30:00,29.68,29.73,29.61,29.71,1776913.0,28.4996,28.5476,28.4323,28.5284,1776913.0
2024-03-21 09:30:00,29.65,29.86,29.6,29.76,468589.0,28.4708,28.6724,28.4227,28.5764,468589.0
2024-03-21 10:00:00,29.77,29.79,29.74,29.76,280447.0,28.586,28.6052,28.5572,28.5764,280447.0
2024-03-21 10:30:00,29.76,29.77,29.62,29.66,235757.0,28.5764,28.586,28.4419,28.4804,235757.0
2024-03-21 11:00:00,29.65,29.67,29.59,29.64,227467.0,28.4708,28.49,28.4131,28.4612,227467.0
2024-03-21 11:30:00,29.64,29.74,29.57,29.74,432556.0,28.4612,28.5572,28.3939,28.5572,432556.0
2024-03-21 12:00:00,29.74,29.76,29.63,29.66,236893.0,28.5572,28.5764,28.4516,28.4804,236893.0
2024-03-21 12:30:00,29.65,29.67,29.59,29.65,109749.0,28.4708,28.49,28.4131,28.4708,109749.0
2024-03-21 13:00:00,29.64,29.66,29.59,29.6,120391.0,28.4612,28.4804,28.4131,28.4227,120391.0
2024-03-21 13:30:00,29.59,29.67,29.56,29.64,194604.0,28.4131,28.49,28.3843,28.4612,194604.0
2024-03-21 14:00:00,29.65,29.7,29.64,29.68,246634.0,28.4708,28.5188,28.4612,28.4996,246634.0
2024-03-21 14:30:00,29.68,29.7,29.63,29.69,185611.0,28.4996,28.5188,28.4516,28.5092,185611.0
2024-03-21 15:00:00,29.69,29.69,29.61,29.62,265186.0,28.5092,28.5092,28.4323,28.4419,265186.0
2024-03-21 15:30:00,29.62,29.65,29.54,29.6,1652894.0,28.4419,28.4708,28.3651,28.4227,1652894.0
2024-03-22 09:30:00,29.58,29.7,29.53,29.7,282071.0,28.4035,28.5188,28.3555,28.5188,282071.0
2024-03-22 10:00:00,29.71,29.76,29.65,29.73,176941.0,28.5284,28.5764,28.4708,28.5476,176941.0
2024-03-22 10:30:00,29.73,29.76,29.67,29.68,171885.0,28.5476,28.5764,28.49,28.4996,171885.0
2024-03-22 11:00:00,29.69,29.7,29.63,29.63,115671.0,28.5092,28.5188,28.4516,28.4516,115671.0
2024-03-22 11:30:00,29.64,29.71,29.61,29.64,667330.0,28.4612,28.5284,28.4323,28.4612,667330.0
2024-03-22 12:00:00,29.64,29.67,29.61,29.64,224377.0,28.4612,28.49,28.4323,28.4612,224377.0
2024-03-22 12:30:00,29.64,29.68,29.62,29.66,214686.0,28.4612,28.4996,28.4419,28.4804,214686.0
2024-03-22 13:00:00,29.66,29.74,29.59,29.71,552114.0,28.4804,28.5572,28.4131,28.5284,552114.0
2024-03-22 13:30:00,29.71,29.77,29.7,29.77,195901.0,28.5284,28.586,28.5188,28.586,195901.0
2024-03-22 14:00:00,29.77,29.86,29.77,29.82,277735.0,28.586,28.6724,28.586,28.634,277735.0
2024-03-22 14:30:00,29.82,29.84,29.77,29.8,231406.0,28.634,28.6532,28.586,28.6148,231406.0
2024-03-22 15:00:00,29.8,29.82,29.78,29.8,272208.0,28.6148,28.634,28.5956,28.6148,272208.0
2024-03-22 15:30:00,29.8,29.85,29.75,29.81,1280959.0,28.6148,28.6628,28.5668,28.6244,1280959.0
2024-03-25 09:30:00,29.92,30.0,29.85,29.9,676708.0,28.73,28.8068,28.6628,28.7108,676708.0
2024-03-25 10:00:00,29.9,30.0,29.89,29.94,869784.0,28.7108,28.8068,28.7012,28.7492,869784.0
2024-03-25 10:30:00,29.94,30.0,29.91,30.0,637760.0,28.7492,28.8068,28.7204,28.8068,637760.0
2024-03-25 11:00:00,30.0,30.01,29.95,30.0,1588701.0,28.8068,28.8164,28.7588,28.8068,1588701.0
2024-03-25 11:30:00,30.0,30.07,29.98,30.05,523748.0,28.8068,28.8741,28.7876,28.8548,523748.0
2024-03-25 12:00:00,30.05,30.14,30.0,30.05,1387701.0,28.8548,28.9413,28.8068,28.8548,1387701.0
2024-03-25 12:30:00,30.05,30.09,30.02,30.07,561389.0,28.8548,28.8933,28.826,28.8741,561389.0
2024-03-25 13:00:00,30.07,30.07,29.98,30.02,1176209.0,28.8741,28.8741,28.7876,28.826,1176209.0
2024-03-25 13:30:00,30.02,30.1,29.98,30.1,592373.0,28.826,28.9029,28.7876,28.9029,592373.0
2024-03-25 14:00:00,30.1,30.28,30.06,30.27,1147869.0,28.9029,29.0757,28.8644,29.0661,1147869.0
2024-03-25 14:30:00,30.28,30.4,30.2,30.37,993526.0,29.0757,29.1909,28.9989,29.1621,993526.0
2024-03-25 15:00:00,30.37,30.41,30.28,30.35,1054924.0,29.1621,29.2005,29.0757,29.1429,1054924.0
2024-03-25 15:30:00,30.35,30.53,30.33,30.5,3926752.0,29.1429,29.3158,29.1237,29.2869,3926752.0
2024-03-26 09:30:00,30.55,30.84,30.44,30.77,970130.0,29.335,29.6134,29.2293,29.5462,970130.0
2024-03-26 10:00:00,30.77,31.02,30.75,31.01,874137.0,29.5462,29.7863,29.527,29.7767,874137.0
2024-03-26 10:30:00,31.01,31.01,30.77,30.8,674035.0,29.7767,29.7767,29.5462,29.575,674035.0
2024-03-26 11:00:00,30.8,30.93,30.68,30.9,1038476.0,29.575,29.6998,29.4598,29.671,1038476.0
2024-03-26 11:30:00,30.9,30.96,30.81,30.84,690841.0,29.671,29.7287,29.5846,29.6134,690841.0
2024-03-26 12:00:00,30.84,30.95,30.83,30.87,443850.0,29.6134,29.7191,29.6038,29.6422,443850.0
2024-03-26 12:30:00,30.87,30.9,30.8,30.8,478948.0,29.6422,29.671,29.575,29.575,478948.0
2024-03-26 13:00:00,30.8,30.84,30.67,30.68,462415.0,29.575,29.6134,29.4502,29.4598,462415.0
2024-03-26 13:30:00,30.68,30.71,30.62,30.63,1095332.0,29.4598,29.4886,29.4022,29.4118,1095332.0
2024-03-26 14:00:00,30.62,30.76,30.6,30.73,1476805.0,29.4022,29.5366,29.383,29.5078,1476805.0
2024-03-26 14:30:00,30.73,30.73,30.65,30.66,598051.0,29.5078,29.5078,29.431,29.4406,598051.0
2024-03-26 15:00:00,30.66,30.69,30.64,30.67,545699.0,29.4406,29.4694,29.4214,29.4502,545699.0
2024-03-26 15:30:00,30.67,30.78,30.59,30.76,3520763.0,29.4502,29.5558,29.3734,29.5366,3520763.0
2024-03-27 09:30:00,30.54,30.86,30.54,30.85,1661257.0,29.5315,29.8409,29.5315,29.8312,1661257.0
2024-03-27 10:00:00,30.86,30.88,30.69,30.83,1024234.0,29.8409,29.8602,29.6765,29.8119,1024234.0
2024-03-27 10:30:00,30.83,30.93,30.73,30.91,657866.0,29.8119,29.9086,29.7152,29.8893,657866.0
2024-03-27 11:00:00,30.91,30.95,30.77,30.86,611190.0,29.8893,29.9279,29.7539,29.8409,611190.0
2024-03-27 11:30:00,30.86,30.91,30.77,30.81,520531.0,29.8409,29.8893,29.7539,29.7926,520531.0
2024-03-27 12:00:00,30.81,30.84,30.79,30.83,255129.0,29.7926,29.8216,29.7732,29.8119,255129.0
2024-03-27 12:30:00,30.84,30.84,30.6,30.6,299117.0,29.8216,29.8216,29.5895,29.5895,299117.0
2024-03-27 13:00:00,30.61,30.65,30.56,30.63,407897.0,29.5992,29.6378,29.5508,29.6185,407897.0
2024-03-27 13:30:00,30.62,30.64,30.52,30.53,260436.0,29.6088,29.6282,29.5121,29.5218,260436.0
2024-03-27 14:00:00,30.54,30.58,30.48,30.5,645828.0,29.5315,29.5701,29.4735,29.4928,645828.0
2024-03-27 14:30:00,30.5,30.53,30.43,30.46,582372.0,29.4928,29.5218,29.4251,29.4541,582372.0
2024-03-27 15:00:00,30.45,30.54,30.42,30.51,629629.0,29.4444,29.5315,29.4154,29.5025,629629.0
2024-03-27 15:30:00,30.51,30.63,30.41,30.62,1953040.0,29.5025,29.6185,29.4058,29.6088,1953040.0
2024-03-28 09:30:00,30.81,31.05,30.77,30.83,444589.0,29.7926,30.0246,29.7539,29.8119,444589.0
2024-03-28 10:00:00,30.84,30.85,30.7,30.71,259812.0,29.8216,29.8312,29.6862,29.6959,259812.0
2024-03-28 10:30:00,30.72,30.83,30.71,30.81,268200.0,29.7055,29.8119,29.6959,29.7926,268200.0
2024-03-28 11:00:00,30.81,30.82,30.71,30.73,161832.0,29.7926,29.8022,29.6959,29.7152,161832.0
2024-03-28 11:30:00,30.73,30.75,30.7,30.74,177345.0,29.7152,29.7345,29.6862,29.7249,177345.0
2024-03-28 12:00:00,30.75,30.81,30.72,30.76,220617.0,29.7345,29.7926,29.7055,29.7442,220617.0
2024-03-28 12:30:00,30.76,30.76,30.71,30.73,130509.0,29.7442,29.7442,29.6959,29.7152,130509.0
2024-03-28 13:00:00,30.73,30.75,30.71,30.73,163111.0,29.7152,29.7345,29.6959,29.7152,163111.0
2024-03-28 13:30:00,30.73,30.75,30.7,30.75,193023.0,29.7152,29.7345,29.6862,29.7345,193023.0
2024-03-28 14:00:00,30.75,30.77,30.71,30.71,396246.0,29.7345,29.7539,29.6959,29.6959,396246.0
2024-03-28 14:30:00,30.72,30.73,30.63,30.67,315039.0,29.7055,29.7152,29.6185,29.6572,315039.0
2024-03-28 15:00:00,30.66,30.75,30.61,30.75,488968.0,29.6475,29.7345,29.5992,29.7345,488968.0
2024-03-28 15:30:00,30.75,30.82,30.66,30.66,1735196.0,29.7345,29.8022,29.6475,29.6475,1735196.0
2024-04-01 09:30:00,30.85,31.06,30.74,31.05,1287165.0,29.8312,30.0343,29.7249,30.0246,1287165.0
2024-04-01 10:00:00,31.05,31.3,30.9,31.01,706827.0,30.0246,30.2664,29.8796,29.9859,706827.0
2024-04-01 10:30:00,31.01,31.09,30.94,31.0,350158.0,29.9859,30.0633,29.9183,29.9763,350158.0
2024-04-01 11:00:00,31.0,31.1,30.99,31.09,429295.0,29.9763,30.073,29.9666,30.0633,429295.0
2024-04-01 11:30:00,31.08,31.09,31.0,31.05,266662.0,30.0536,30.0633,29.9763,30.0246,266662.0
2024-04-01 12:00:00,31.05,31.14,31.04,31.14,319312.0,30.0246,30.1117,30.015,30.1117,319312.0
2024-04-01 12:30:00,31.14,31.17,31.08,31.1,425126.0,30.1117,30.1407,30.0536,30.073,425126.0
2024-04-01 13:00:00,31.11,31.13,31.06,31.13,301826.0,30.0826,30.102,30.0343,30.102,301826.0
2024-04-01 13:30:00,31.13,31.22,31.08,31.2,514311.0,30.102,30.189,30.0536,30.1697,514311.0
2024-04-01 14:00:00,31.2,31.23,31.17,31.21,481436.0,30.1697,30.1987,30.1407,30.1793,481436.0
2024-04-01 14:30:00,31.22,31.26,31.2,31.21,455658.0,30.189,30.2277,30.1697,30.1793,455658.0
2024-04-01 15:00:00,31.21,31.22,31.17,31.19,391204.0,30.1793,30.189,30.1407,30.16,391204.0
2024-04-01 15:30:00,31.19,31.28,31.17,31.25,2340900.0,30.16,30.247,30.1407,30.218,2340900.0
2024-04-02 09:30:00,31.34,31.38,31.1,31.11,463941.0,30.3051,30.3437,30.073,30.0826,463941.0
2024-04-02 10:00:00,31.11,31.15,31.03,31.06,293381.0,30.0826,30.1213,30.0053,30.0343,293381.0
2024-04-02 10:30:00,31.07,31.07,30.97,31.0,201710.0,30.044,30.044,29.9473,29.9763,201710.0
2024-04-02 11:00:00,31.0,31.0,30.72,30.86,4977561.0,29.9763,29.9763,29.7055,29.8409,4977561.0
2024-04-02 11:30:00,30.85,30.91,30.8,30.85,294159.0,29.8312,29.8893,29.7829,29.8312,294159.0
2024-04-02 12:00:00,30.85,30.86,30.75,30.85,406389.0,29.8312,29.8409,29.7345,29.8312,406389.0
2024-04-02 12:30:00,30.85,30.86,30.78,30.8,127455.0,29.8312,29.8409,29.7635,29.7829,127455.0
2024-04-02 13:00:00,30.8,30.81,30.78,30.8,128918.0,29.7829,29.7926,29.7635,29.7829,128918.0
2024-04-02 13:30:00,30.79,30.81,30.73,30.8,198602.0,29.7732,29.7926,29.7152,29.7829,198602.0
2024-04-02 14:00:00,30.8,30.8,30.74,30.76,268060.0,29.7829,29.7829,29.7249,29.7442,268060.0
2024-04-02 14:30:00,30.76,30.79,30.67,30.7,609945.0,29.7442,29.7732,29.6572,29.6862,609945.0
2024-04-02 15:00:00,30.71,30.71,30.65,30.71,689594.0,29.6959,29.6959,29.6378,29.6959,689594.0
2024-04-02 15:30:00,30.71,30.96,30.69,30.93,2786241.0,29.6959,29.9376,29.6765,29.9086,2786241.0
2024-04-03 09:30:00,30.79,31.0,30.7,30.91,357873.0,29.7732,29.9763,29.6862,29.8893,357873.0
2024-04-03 10:00:00,30.92,31.16,30.91,31.01,500357.0,29.8989,30.131,29.8893,29.9859,500357.0
2024-04-03 10:30:00,31.01,31.03,30.86,30.99,493668.0,29.9859,30.0053,29.8409,29.9666,493668.0
2024-04-03 11:00:00,30.99,31.12,30.98,31.0,558099.0,29.9666,30.0923,29.9569,29.9763,558099.0
2024-04-03 11:30:00,31.0,31.09,30.96,30.96,286371.0,29.9763,30.0633,29.9376,29.9376,286371.0
2024-04-03 12:00:00,30.96,31.04,30.94,31.03,263129.0,29.9376,30.015,29.9183,30.0053,263129.0
2024-04-03 12:30:00,31.04,31.04,30.98,31.0,230836.0,30.015,30.015,29.9569,29.9763,230836.0
2024-04-03 13:00:00,31.01,31.06,30.99,31.06,226220.0,29.9859,30.0343,29.9666,30.0343,226220.0
2024-04-03 13:30:00,31.06,31.06,30.97,31.01,270523.0,30.0343,30.0343,29.9473,29.9859,270523.0
2024-04-03 14:00:00,31.0,31.01,30.97,31.0,294979.0,29.9763,29.9859,29.9473,29.9763,294979.0
2024-04-03 14:30:00,31.0,31.08,30.99,31.06,345710.0,29.9763,30.0536,29.9666,30.0343,345710.0
2024-04-03 15:00:00,31.06,31.08,30.96,31.01,570334.0,30.0343,30.0536,29.9376,29.9859,570334.0
2024-04-03 15:30:00,31.01,31.04,30.99,31.02,1633496.0,29.9859,30.015,29.9666,29.9956,1633496.0
2024-04-04 09:30:00,31.21,31.31,31.01,31.16,275907.0,30.1793,30.276,29.9859,30.131,275907.0
2024-04-04 10:00:00,31.16,31.18,30.98,31.0,173970.0,30.131,30.1503,29.9569,29.9763,173970.0
2024-04-04 10:30:00,31.0,31.02,30.92,31.01,230140.0,29.9763,29.9956,29.8989,29.9859,230140.0
2024-04-04 11:00:00,31.01,31.08,30.97,31.05,261687.0,29.9859,30.0536,29.9473,30.0246,261687.0
2024-04-04 11:30:00,31.04,31.09,31.01,31.04,211552.0,30.015,30.0633,29.9859,30.015,211552.0
2024-04-04 12:00:00,31.05,31.07,31.01,31.02,152851.0,30.0246,30.044,29.9859,29.9956,152851.0
2024-04-04 12:30:00,31.02,31.03,30.92,30.94,203184.0,29.9956,30.0053,29.8989,29.9183,203184.0
2024-04-04 13:00:00,30.94,30.96,30.9,30.94,223796.0,29.9183,29.9376,29.8796,29.9183,223796.0
2024-04-04 13:30:00,30.93,30.94,30.9,30.92,185489.0,29.9086,29.9183,29.8796,29.8989,185489.0
2024-04-04 14:00:00,30.92,30.92,30.8,30.8,284766.0,29.8989,29.8989,29.7829,29.7829,284766.0
2024-04-04 14:30:00,30.8,30.8,30.72,30.77,300603.0,29.7829,29.7829,29.7055,29.7539,300603.0
2024-04-04 15:00:00,30.77,30.8,30.68,30.73,483796.0,29.7539,29.7829,29.6668,29.7152,483796.0
2024-04-04 15:30:00,30.73,30.76,30.67,30.7,1921353.0,29.7152,29.7442,29.6572,29.6862,1921353.0
2024-04-05 09:30:00,30.7,30.75,30.46,30.58,590099.0,29.6862,29.7345,29.4541,29.5701,590099.0
2024-04-05 10:00:00,30.58,30.82,30.56,30.75,1044947.0,29.5701,29.8022,29.5508,29.7345,1044947.0
2024-04-05 10:30:00,30.75,30.75,30.58,30.61,403289.0,29.7345,29.7345,29.5701,29.5992,403289.0
2024-04-05 11:00:00,30.61,30.8,30.61,30.79,359600.0,29.5992,29.7829,29.5992,29.7732,359600.0
2024-04-05 11:30:00,30.78,30.8,30.74,30.8,237382.0,29.7635,29.7829,29.7249,29.7829,237382.0
2024-04-05 12:00:00,30.8,30.86,30.79,30.83,209169.0,29.7829,29.8409,29.7732,29.8119,209169.0
2024-04-05 12:30:00,30.84,30.84,30.8,30.83,208987.0,29.8216,29.8216,29.7829,29.8119,208987.0
2024-04-05 13:00:00,30.82,30.82,30.64,30.68,324986.0,29.8022,29.8022,29.6282,29.6668,324986.0
2024-04-05 13:30:00,30.68,30.69,30.57,30.61,270166.0,29.6668,29.6765,29.5605,29.5992,270166.0
2024-04-05 14:00:00,30.6,30.66,30.57,30.61,329732.0,29.5895,29.6475,29.5605,29.5992,329732.0
2024-04-05 14:30:00,30.62,30.64,30.59,30.61,231162.0,29.6088,29.6282,29.5798,29.5992,231162.0
2024-04-05 15:00:00,30.61,30.69,30.6,30.68,257343.0,29.5992,29.6765,29.5895,29.6668,257343.0
2024-04-05 15:30:00,30.69,30.81,30.67,30.77,2109358.0,29.6765,29.7926,29.6572,29.7539,2109358.0
2024-04-08 09:30:00,30.73,30.93,30.69,30.87,224163.0,29.7152,29.9086,29.6765,29.8506,224163.0
2024-04-08 10:00:00,30.87,30.99,30.78,30.98,409299.0,29.8506,29.9666,29.7635,29.9569,409299.0
2024-04-08 10:30:00,30.98,31.0,30.94,30.97,422354.0,29.9569,29.9763,29.9183,29.9473,422354.0
2024-04-08 11:00:00,30.98,30.99,30.83,30.84,277751.0,29.9569,29.9666,29.8119,29.8216,277751.0
2024-04-08 11:30:00,30.84,30.89,30.82,30.88,176659.0,29.8216,29.8699,29.8022,29.8602,176659.0
2024-04-08 12:00:00,30.88,30.95,30.84,30.91,749584.0,29.8602,29.9279,29.8216,29.8893,749584.0
2024-04-08 12:30:00,30.91,30.91,30.82,30.89,328735.0,29.8893,29.8893,29.8022,29.8699,328735.0
2024-04-08 13:00:00,30.89,30.98,30.89,30.94,184861.0,29.8699,29.9569,29.8699,29.9183,184861.0
2024-04-08 13:30:00,30.93,30.96,30.91,30.95,117756.0,29.9086,29.9376,29.8893,29.9279,117756.0
2024-04-08 14:00:00,30.94,30.94,30.83,30.86,121490.0,29.9183,29.9183,29.8119,29.8409,121490.0
2024-04-08 14:30:00,30.86,30.89,30.82,30.89,275705.0,29.8409,29.8699,29.8022,29.8699,275705.0
2024-04-08 15:00:00,30.88,30.91,30.84,30.87,213655.0,29.8602,29.8893,29.8216,29.8506,213655.0
2024-04-08 15:30:00,30.87,30.88,30.77,30.81,1406752.0,29.8506,29.8602,29.7539,29.7926,1406752.0
2024-04-09 09:30:00,30.9,31.04,30.87,30.9,269656.0,29.8796,30.015,29.8506,29.8796,269656.0
2024-04-09 10:00:00,30.9,31.03,30.89,31.03,435334.0,29.8796,30.0053,29.8699,30.0053,435334.0
2024-04-09 10:30:00,31.03,31.15,30.98,31.03,409709.0,30.0053,30.1213,29.9569,30.0053,409709.0
2024-04-09 11:00:00,31.03,31.04,30.95,30.98,168983.0,30.0053,30.015,29.9279,29.9569,168983.0
2024-04-09 11:30:00,30.98,31.0,30.94,30.98,97932.0,29.9569,29.9763,29.9183,29.9569,97932.0
2024-04-09 12:00:00,30.97,31.04,30.97,31.01,151799.0,29.9473,30.015,29.9473,29.9859,151799.0
2024-04-09 12:30:00,31.01,31.03,30.97,30.99,102263.0,29.9859,30.0053,29.9473,29.9666,102263.0
2024-04-09 13:00:00,30.99,31.02,30.96,30.99,126253.0,29.9666,29.9956,29.9376,29.9666,126253.0
2024-04-09 13:30:00,30.98,31.01,30.98,30.99,104494.0,29.9569,29.9859,29.9569,29.9666,104494.0
2024-04-09 14:00:00,30.98,30.98,30.93,30.95,106875.0,29.9569,29.9569,29.9086,29.9279,106875.0
2024-04-09 14:30:00,30.95,30.95,30.88,30.89,328301.0,29.9279,29.9279,29.8602,29.8699,328301.0
2024-04-09 15:00:00,30.89,30.92,30.84,30.92,338271.0,29.8699,29.8989,29.8216,29.8989,338271.0
2024-04-09 15:30:00,30.92,31.03,30.91,31.03,712390.0,29.8989,30.0053,29.8893,30.0053,712390.0
2024-04-10 09:30:00,30.74,30.78,30.28,30.35,386620.0,29.7249,29.7635,29.2801,29.3477,386620.0
2024-04-10 10:00:00,30.35,30.44,30.28,30.42,597257.0,29.3477,29.4348,29.2801,29.4154,597257.0
2024-04-10 10:30:00,30.42,30.48,30.38,30.44,508744.0,29.4154,29.4735,29.3768,29.4348,508744.0
2024-04-10 11:00:00,30.44,30.49,30.38,30.43,913965.0,29.4348,29.4831,29.3768,29.4251,913965.0
2024-04-10 11:30:00,30.42,30.52,30.41,30.5,212813.0,29.4154,29.5121,29.4058,29.4928,212813.0
2024-04-10 12:00:00,30.5,30.52,30.49,30.52,157084.0,29.4928,29.5121,29.4831,29.5121,157084.0
2024-04-10 12:30:00,30.52,30.59,30.51,30.59,151337.0,29.5121,29.5798,29.5025,29.5798,151337.0
2024-04-10 13:00:00,30.59,30.59,30.42,30.51,381538.0,29.5798,29.5798,29.4154,29.5025,381538.0
2024-04-10 13:30:00,30.52,30.54,30.47,30.51,239081.0,29.5121,29.5315,29.4638,29.5025,239081.0
2024-04-10 14:00:00,30.51,30.52,30.44,30.49,369695.0,29.5025,29.5121,29.4348,29.4831,369695.0
2024-04-10 14:30:00,30.49,30.52,30.46,30.48,202010.0,29.4831,29.5121,29.4541,29.4735,202010.0
2024-04-10 15:00:00,30.48,30.63,30.47,30.63,285634.0,29.4735,29.6185,29.4638,29.6185,285634.0
2024-04-10 15:30:00,30.63,30.72,30.6,30.65,1249566.0,29.6185,29.7055,29.5895,29.6378,1249566.0
2024-04-11 09:30:00,30.74,31.16,30.73,31.01,823255.0,29.7249,30.131,29.7152,29.9859,823255.0
2024-04-11 10:00:00,31.01,31.02,30.89,30.9,404363.0,29.9859,29.9956,29.8699,29.8796,404363.0
2024-04-11 10:30:00,30.91,30.94,30.77,30.86,237167.0,29.8893,29.9183,29.7539,29.8409,237167.0
2024-04-11 11:00:00,30.86,30.86,30.72,30.74,371073.0,29.8409,29.8409,29.7055,29.7249,371073.0
2024-04-11 11:30:00,30.74,30.81,30.68,30.78,202897.0,29.7249,29.7926,29.6668,29.7635,202897.0
2024-04-11 12:00:00,30.78,30.81,30.7,30.7,143589.0,29.7635,29.7926,29.6862,29.6862,143589.0
2024-04-11 12:30:00,30.71,30.77,30.7,30.74,105596.0,29.6959,29.7539,29.6862,29.7249,105596.0
2024-04-11 13:00:00,30.74,30.83,30.72,30.8,279835.0,29.7249,29.8119,29.7055,29.7829,279835.0
2024-04-11 13:30:00,30.8,30.9,30.79,30.87,163704.0,29.7829,29.8796,29.7732,29.8506,163704.0
2024-04-11 14:00:00,30.87,30.96,30.87,30.95,129080.0,29.8506,29.9376,29.8506,29.9279,129080.0
2024-04-11 14:30:00,30.95,30.98,30.92,30.93,171939.0,29.9279,29.9569,29.8989,29.9086,171939.0
2024-04-11 15:00:00,30.93,30.95,30.91,30.93,183455.0,29.9086,29.9279,29.8893,29.9086,183455.0
2024-04-11 15:30:00,30.92,30.94,30.82,30.82,1181046.0,29.8989,29.9183,29.8022,29.8022,1181046.0
2024-04-12 09:30:00,30.77,30.81,30.57,30.59,272211.0,29.7539,29.7926,29.5605,29.5798,272211.0
2024-04-12 10:00:00,30.58,30.6,30.47,30.47,369292.0,29.5701,29.5895,29.4638,29.4638,369292.0
2024-04-12 10:30:00,30.48,30.62,30.46,30.55,328881.0,29.4735,29.6088,29.4541,29.5411,328881.0
2024-04-12 11:00:00,30.55,30.58,30.41,30.46,1789904.0,29.5411,29.5701,29.4058,29.4541,1789904.0
2024-04-12 11:30:00,30.46,30.47,30.34,30.44,325445.0,29.4541,29.4638,29.3381,29.4348,325445.0
2024-04-12 12:00:00,30.44,30.47,30.4,30.43,422874.0,29.4348,29.4638,29.3961,29.4251,422874.0
2024-04-12 12:30:00,30.43,30.44,30.22,30.24,673758.0,29.4251,29.4348,29.222,29.2414,673758.0
2024-04-12 13:00:00,30.24,30.26,30.19,30.21,232564.0,29.2414,29.2607,29.193,29.2124,232564.0
2024-04-12 13:30:00,30.21,30.29,30.19,30.25,232677.0,29.2124,29.2897,29.193,29.251,232677.0
2024-04-12 14:00:00,30.25,30.3,30.21,30.26,280202.0,29.251,29.2994,29.2124,29.2607,280202.0
2024-04-12 14:30:00,30.26,30.28,30.22,30.25,236866.0,29.2607,29.2801,29.222,29.251,236866.0
2024-04-12 15:00:00,30.24,30.31,30.19,30.28,478938.0,29.2414,29.3091,29.193,29.2801,478938.0
2024-04-12 15:30:00,30.28,30.29,30.18,30.23,1573144.0,29.2801,29.2897,29.1834,29.2317,1573144.0
2024-04-15 09:30:00,30.33,30.44,30.21,30.39,276455.0,29.3284,29.4348,29.2124,29.3864,276455.0
2024-04-15 10:00:00,30.38,30.39,30.23,30.38,383238.0,29.3768,29.3864,29.2317,29.3768,383238.0
2024-04-15 10:30:00,30.38,30.43,30.36,30.39,300474.0,29.3768,29.4251,29.3574,29.3864,300474.0
2024-04-15 11:00:00,30.39,30.4,30.29,30.4,303250.0,29.3864,29.3961,29.2897,29.3961,303250.0
2024-04-15 11:30:00,30.4,30.46,30.35,30.43,291243.0,29.3961,29.4541,29.3477,29.4251,291243.0
2024-04-15 12:00:00,30.43,30.47,30.34,30.39,346248.0,29.4251,29.4638,29.3381,29.3864,346248.0
2024-04-15 12:30:00,30.38,30.45,30.36,30.44,355595.0,29.3768,29.4444,29.3574,29.4348,355595.0
2024-04-15 13:00:00,30.44,30.5,30.42,30.42,369557.0,29.4348,29.4928,29.4154,29.4154,369557.0
2024-04-15 13:30:00,30.43,30.48,30.38,30.42,392750.0,29.4251,29.4735,29.3768,29.4154,392750.0
2024-04-15 14:00:00,30.42,30.46,30.38,30.4,422889.0,29.4154,29.4541,29.3768,29.3961,422889.0
2024-04-15 14:30:00,30.4,30.46,30.35,30.37,359152.0,29.3961,29.4541,29.3477,29.3671,359152.0
2024-04-15 15:00:00,30.37,30.47,30.36,30.45,575809.0,29.3671,29.4638,29.3574,29.4444,575809.0
2024-04-15 15:30:00,30.45,30.53,30.44,30.45,1836234.0,29.4444,29.5218,29.4348,29.4444,1836234.0
2024-04-16 09:30:00,30.42,30.55,30.32,30.33,409447.0,29.4154,29.5411,29.3187,29.3284,409447.0
2024-04-16 10:00:00,30.33,30.51,30.26,30.45,561688.0,29.3284,29.5025,29.2607,29.4444,561688.0
2024-04-16 10:30:00,30.45,30.48,30.31,30.41,673082.0,29.4444,29.4735,29.3091,29.4058,673082.0
2024-04-16 11:00:00,30.4,30.44,30.33,30.4,259236.0,29.3961,29.4348,29.3284,29.3961,259236.0
2024-04-16 11:30:00,30.4,30.44,30.35,30.38,276927.0,29.3961,29.4348,29.3477,29.3768,276927.0
2024-04-16 12:00:00,30.38,30.44,30.3,30.3,269136.0,29.3768,29.4348,29.2994,29.2994,269136.0
2024-04-16 12:30:00,30.3,30.36,30.29,30.33,195036.0,29.2994,29.3574,29.2897,29.3284,195036.0
2024-04-16 13:00:00,30.33,30.37,30.29,30.35,228581.0,29.3284,29.3671,29.2897,29.3477,228581.0
2024-04-16 13:30:00,30.35,30.36,30.27,30.28,298444.0,29.3477,29.3574,29.2704,29.2801,298444.0
2024-04-16 14:00:00,30.29,30.39,30.23,30.27,521331.0,29.2897,29.3864,29.2317,29.2704,521331.0
2024-04-16 14:30:00,30.27,30.37,30.21,30.37,360628.0,29.2704,29.3671,29.2124,29.3671,360628.0
2024-04-16 15:00:00,30.37,30.44,30.34,30.44,422910.0,29.3671,29.4348,29.3381,29.4348,422910.0
2024-04-16 15:30:00,30.43,30.46,30.39,30.44,2810935.0,29.4251,29.4541,29.3864,29.4348,2810935.0
2024-04-17 09:30:00,30.7,30.85,30.6,30.69,422185.0,29.6862,29.8312,29.5895,29.6765,422185.0
2024-04-17 10:00:00,30.7,30.72,30.62,30.65,452244.0,29.6862,29.7055,29.6088,29.6378,452244.0
2024-04-17 10:30:00,30.65,30.73,30.62,30.68,362895.0,29.6378,29.7152,29.6088,29.6668,362895.0
2024-04-17 11:00:00,30.68,30.69,30.57,30.6,505468.0,29.6668,29.6765,29.5605,29.5895,505468.0
2024-04-17 11:30:00,30.59,30.64,30.51,30.63,465862.0,29.5798,29.6282,29.5025,29.6185,465862.0
2024-04-17 12:00:00,30.63,30.72,30.58,30.7,278801.0,29.6185,29.7055,29.5701,29.6862,278801.0
2024-04-17 12:30:00,30.71,30.73,30.66,30.69,320829.0,29.6959,29.7152,29.6475,29.6765,320829.0
2024-04-17 13:00:00,30.69,30.72,30.64,30.72,336697.0,29.6765,29.7055,29.6282,29.7055,336697.0
2024-04-17 13:30:00,30.73,30.76,30.68,30.74,252897.0,29.7152,29.7442,29.6668,29.7249,252897.0
2024-04-17 14:00:00,30.74,30.75,30.63,30.65,289562.0,29.7249,29.7345,29.6185,29.6378,289562.0
2024-04-17 14:30:00,30.65,30.76,30.64,30.76,460905.0,29.6378,29.7442,29.6282,29.7442,460905.0
2024-04-17 15:00:00,30.76,30.81,30.71,30.81,401229.0,29.7442,29.7926,29.6959,29.7926,401229.0
2024-04-17 15:30:00,30.81,30.91,30.79,30.89,2989516.0,29.7926,29.8893,29.7732,29.8699,2989516.0
2024-04-18 09:30:00,31.03,31.16,30.95,31.08,433392.0,30.0053,30.131,29.9279,30.0536,433392.0
2024-04-18 10:00:00,31.09,31.12,31.01,31.04,558464.0,30.0633,30.0923,29.9859,30.015,558464.0
2024-04-18 10:30:00,31.04,31.04,30.95,30.96,326172.0,30.015,30.015,29.9279,29.9376,326172.0
2024-04-18 11:00:00,30.96,30.99,30.92,30.93,265772.0,29.9376,29.9666,29.8989,29.9086,265772.0
2024-04-18 11:30:00,30.93,30.93,30.85,30.87,220691.0,29.9086,29.9086,29.8312,29.8506,220691.0
2024-04-18 12:00:00,30.87,30.9,30.8,30.86,377788.0,29.8506,29.8796,29.7829,29.8409,377788.0
2024-04-18 12:30:00,30.85,30.88,30.8,30.8,201605.0,29.8312,29.8602,29.7829,29.7829,201605.0
2024-04-18 13:00:00,30.8,30.86,30.8,30.84,240992.0,29.7829,29.8409,29.7829,29.8216,240992.0
2024-04-18 13:30:00,30.85,30.89,30.83,30.85,205329.0,29.8312,29.8699,29.8119,29.8312,205329.0
2024-04-18 14:00:00,30.84,30.88,30.83,30.86,170286.0,29.8216,29.8602,29.8119,29.8409,170286.0
2024-04-18 14:30:00,30.86,30.92,30.85,30.91,235298.0,29.8409,29.8989,29.8312,29.8893,235298.0
2024-04-18 15:00:00,30.92,30.99,30.9,30.96,363819.0,29.8989,29.9666,29.8796,29.9376,363819.0
2024-04-18 15:30:00,30.97,31.17,30.96,31.15,1223438.0,29.9473,30.1407,29.9376,30.1213,1223438.0
2024-04-19 09:30:00,31.26,31.3,31.09,31.13,567207.0,30.2277,30.2664,30.0633,30.102,567207.0
2024-04-19 10:00:00,31.12,31.35,31.02,31.34,343774.0,30.0923,30.3147,29.9956,30.3051,343774.0
2024-04-19 10:30:00,31.34,31.34,31.19,31.19,214075.0,30.3051,30.3051,30.16,30.16,214075.0
2024-04-19 11:00:00,31.19,31.31,31.17,31.26,155467.0,30.16,30.276,30.1407,30.2277,155467.0
2024-04-19 11:30:00,31.25,31.34,31.24,31.33,146911.0,30.218,30.3051,30.2084,30.2954,146911.0
2024-04-19 12:00:00,31.33,31.42,31.32,31.41,388916.0,30.2954,30.3824,30.2857,30.3727,388916.0
2024-04-19 12:30:00,31.41,31.53,31.39,31.52,235473.0,30.3727,30.4888,30.3534,30.4791,235473.0
2024-04-19 13:00:00,31.52,31.55,31.46,31.48,359150.0,30.4791,30.5081,30.4211,30.4404,359150.0
2024-04-19 13:30:00,31.48,31.55,31.48,31.51,230554.0,30.4404,30.5081,30.4404,30.4694,230554.0
2024-04-19 14:00:00,31.51,31.56,31.48,31.53,225777.0,30.4694,30.5178,30.4404,30.4888,225777.0
2024-04-19 14:30:00,31.53,31.58,31.51,31.56,296601.0,30.4888,30.5371,30.4694,30.5178,296601.0
2024-04-19 15:00:00,31.56,31.6,31.54,31.57,482118.0,30.5178,30.5565,30.4984,30.5275,482118.0
2024-04-19 15:30:00,31.57,31.6,31.49,31.51,1616629.0,30.5275,30.5565,30.4501,30.4694,1616629.0
2024-04-22 09:30:00,31.67,31.69,31.42,31.47,278542.0,30.6242,30.6435,30.3824,30.4308,278542.0
2024-04-22 10:00:00,31.48,31.62,31.45,31.59,1097691.0,30.4404,30.5758,30.4114,30.5468,1097691.0
2024-04-22 10:30:00,31.59,31.69,31.58,31.65,230737.0,30.5468,30.6435,30.5371,30.6048,230737.0
2024-04-22 11:00:00,31.65,31.67,31.61,31.64,167540.0,30.6048,30.6242,30.5661,30.5951,167540.0
2024-04-22 11:30:00,31.64,31.65,31.57,31.61,202312.0,30.5951,30.6048,30.5275,30.5661,202312.0
2024-04-22 12:00:00,31.62,31.62,31.57,31.61,196905.0,30.5758,30.5758,30.5275,30.5661,196905.0
2024-04-22 12:30:00,31.61,31.69,31.6,31.67,203360.0,30.5661,30.6435,30.5565,30.6242,203360.0
2024-04-22 13:00:00,31.67,31.71,31.62,31.71,237644.0,30.6242,30.6628,30.5758,30.6628,237644.0
2024-04-22 13:30:00,31.71,31.74,31.67,31.72,226912.0,30.6628,30.6918,30.6242,30.6725,226912.0
2024-04-22 14:00:00,31.73,31.74,31.64,31.68,319029.0,30.6822,30.6918,30.5951,30.6338,319029.0
2024-04-22 14:30:00,31.68,31.71,31.62,31.63,295997.0,30.6338,30.6628,30.5758,30.5855,295997.0
2024-04-22 15:00:00,31.63,31.72,31.61,31.7,493604.0,30.5855,30.6725,30.5661,30.6532,493604.0
2024-04-22 15:30:00,31.7,31.77,31.65,31.77,1319809.0,30.6532,30.7209,30.6048,30.7209,1319809.0
2024-04-23 09:30:00,31.59,31.79,31.51,31.72,255156.0,30.5468,30.7402,30.4694,30.6725,255156.0
2024-04-23 10:00:00,31.74,31.8,31.67,31.72,378943.0,30.6918,30.7499,30.6242,30.6725,378943.0
2024-04-23 10:30:00,31.71,31.82,31.71,31.8,235192.0,30.6628,30.7692,30.6628,30.7499,235192.0
2024-04-23 11:00:00,31.8,31.82,31.7,31.71,269063.0,30.7499,30.7692,30.6532,30.6628,269063.0
2024-04-23 11:30:00,31.71,31.72,31.61,31.68,451085.0,30.6628,30.6725,30.5661,30.6338,451085.0
2024-04-23 12:00:00,31.67,31.7,31.59,31.65,880827.0,30.6242,30.6532,30.5468,30.6048,880827.0
2024-04-23 12:30:00,31.65,31.74,31.65,31.72,145054.0,30.6048,30.6918,30.6048,30.6725,145054.0
2024-04-23 13:00:00,31.71,31.78,31.69,31.78,135808.0,30.6628,30.7305,30.6435,30.7305,135808.0
2024-04-23 13:30:00,31.78,31.78,31.74,31.77,127702.0,30.7305,30.7305,30.6918,30.7209,127702.0
2024-04-23 14:00:00,31.77,31.82,31.76,31.8,151104.0,30.7209,30.7692,30.7112,30.7499,151104.0
2024-04-23 14:30:00,31.8,31.81,31.72,31.76,264266.0,30.7499,30.7595,30.6725,30.7112,264266.0
2024-04-23 15:00:00,31.76,31.77,31.68,31.73,230227.0,30.7112,30.7209,30.6338,30.6822,230227.0
2024-04-23 15:30:00,31.73,31.77,31.69,31.76,1650785.0,30.6822,30.7209,30.6435,30.7112,1650785.0
2024-04-24 09:30:00,31.19,31.64,31.19,31.6,522268.0,30.16,30.5951,30.16,30.5565,522268.0
2024-04-24 10:00:00,31.61,31.79,31.6,31.77,460372.0,30.5661,30.7402,30.5565,30.7209,460372.0
2024-04-24 10:30:00,31.77,31.87,31.74,31.82,246869.0,30.7209,30.8175,30.6918,30.7692,246869.0
2024-04-24 11:00:00,31.82,31.88,31.76,31.87,455518.0,30.7692,30.8272,30.7112,30.8175,455518.0
2024-04-24 11:30:00,31.87,31.94,31.85,31.9,433480.0,30.8175,30.8852,30.7982,30.8466,433480.0
2024-04-24 12:00:00,31.9,31.98,31.89,31.96,347061.0,30.8466,30.9239,30.8369,30.9046,347061.0
2024-04-24 12:30:00,31.96,32.0,31.93,31.93,242999.0,30.9046,30.9433,30.8756,30.8756,242999.0
2024-04-24 13:00:00,31.93,32.05,31.92,32.05,470419.0,30.8756,30.9916,30.8659,30.9916,470419.0
2024-04-24 13:30:00,32.05,32.08,31.98,32.08,256893.0,30.9916,31.0206,30.9239,31.0206,256893.0
2024-04-24 14:00:00,32.08,32.09,32.03,32.05,419474.0,31.0206,31.0303,30.9723,30.9916,419474.0
2024-04-24 14:30:00,32.05,32.1,32.04,32.05,462127.0,30.9916,31.04,30.9819,30.9916,462127.0
2024-04-24 15:00:00,32.04,32.13,32.03,32.1,687596.0,30.9819,31.069,30.9723,31.04,687596.0
2024-04-24 15:30:00,32.11,32.45,32.1,32.34,3001055.0,31.0496,31.3784,31.04,31.272,3001055.0
2024-04-25 09:30:00,33.95,34.48,33.45,33.46,1386596.0,32.8289,33.3414,32.3454,32.355,1386596.0
2024-04-25 10:00:00,33.46,33.65,33.29,33.53,951476.0,32.355,32.5388,32.1907,32.4227,951476.0
2024-04-25 10:30:00,33.52,33.81,33.49,33.69,1407599.0,32.4131,32.6935,32.3841,32.5774,1407599.0
2024-04-25 11:00:00,33.69,33.76,33.56,33.72,956130.0,32.5774,32.6451,32.4517,32.6065,956130.0
2024-04-25 11:30:00,33.72,33.8,33.59,33.63,792943.0,32.6065,32.6838,32.4807,32.5194,792943.0
2024-04-25 12:00:00,33.63,33.65,33.47,33.48,414769.0,32.5194,32.5388,32.3647,32.3744,414769.0
2024-04-25 12:30:00,33.48,33.86,33.46,33.84,458299.0,32.3744,32.7418,32.355,32.7225,458299.0
2024-04-25 13:00:00,33.85,33.95,33.73,33.84,871598.0,32.7322,32.8289,32.6161,32.7225,871598.0
2024-04-25 13:30:00,33.84,33.86,33.66,33.76,416480.0,32.7225,32.7418,32.5484,32.6451,416480.0
2024-04-25 14:00:00,33.76,33.77,33.6,33.61,513335.0,32.6451,32.6548,32.4904,32.5001,513335.0
2024-04-25 14:30:00,33.6,33.68,33.52,33.59,360062.0,32.4904,32.5678,32.4131,32.4807,360062.0
2024-04-25 15:00:00,33.59,33.83,33.59,33.75,867555.0,32.4807,32.7128,32.4807,32.6355,867555.0
2024-04-25 15:30:00,33.75,33.89,33.74,33.87,1589312.0,32.6355,32.7708,32.6258,32.7515,1589312.0
2024-04-26 09:30:00,33.49,33.98,33.45,33.8,752261.0,32.3841,32.8579,32.3454,32.6838,752261.0
2024-04-26 10:00:00,33.8,33.93,33.53,33.73,857018.0,32.6838,32.8095,32.4227,32.6161,857018.0
2024-04-26 10:30:00,33.73,33.82,33.65,33.76,432539.0,32.6161,32.7032,32.5388,32.6451,432539.0
2024-04-26 11:00:00,33.76,33.77,33.63,33.75,465636.0,32.6451,32.6548,32.5194,32.6355,465636.0
2024-04-26 11:30:00,33.75,33.83,33.7,33.8,602571.0,32.6355,32.7128,32.5871,32.6838,602571.0
2024-04-26 12:00:00,33.8,33.92,33.75,33.9,296528.0,32.6838,32.7999,32.6355,32.7805,296528.0
2024-04-26 12:30:00,33.91,33.97,33.89,33.93,306319.0,32.7902,32.8482,32.7708,32.8095,306319.0
2024-04-26 13:00:00,33.92,33.97,33.89,33.96,262575.0,32.7999,32.8482,32.7708,32.8385,262575.0
2024-04-26 13:30:00,33.96,33.99,33.88,33.93,238009.0,32.8385,32.8675,32.7612,32.8095,238009.0
2024-04-26 14:00:00,33.93,33.96,33.84,33.91,350490.0,32.8095,32.8385,32.7225,32.7902,350490.0
2024-04-26 14:30:00,33.91,33.95,33.87,33.91,348615.0,32.7902,32.8289,32.7515,32.7902,348615.0
2024-04-26 15:00:00,33.91,33.91,33.8,33.82,485011.0,32.7902,32.7902,32.6838,32.7032,485011.0
2024-04-26 15:30:00,33.83,33.89,33.72,33.74,1611697.0,32.7128,32.7708,32.6065,32.6258,1611697.0
2024-04-29 09:30:00,33.8,33.92,33.78,33.8,307836.0,32.6838,32.7999,32.6645,32.6838,307836.0
2024-04-29 10:00:00,33.8,33.88,33.7,33.82,826537.0,32.6838,32.7612,32.5871,32.7032,826537.0
2024-04-29 10:30:00,33.83,33.88,33.78,33.8,351892.0,32.7128,32.7612,32.6645,32.6838,351892.0
2024-04-29 11:00:00,33.8,33.81,33.69,33.73,280321.0,32.6838,32.6935,32.5774,32.6161,280321.0
2024-04-29 11:30:00,33.72,33.74,33.59,33.71,534573.0,32.6065,32.6258,32.4807,32.5968,534573.0
2024-04-29 12:00:00,33.71,33.79,33.7,33.76,739386.0,32.5968,32.6741,32.5871,32.6451,739386.0
2024-04-29 12:30:00,33.76,33.82,33.74,33.79,217216.0,32.6451,32.7032,32.6258,32.6741,217216.0
2024-04-29 13:00:00,33.79,33.81,33.74,33.76,132571.0,32.6741,32.6935,32.6258,32.6451,132571.0
2024-04-29 13:30:00,33.76,33.79,33.74,33.75,147723.0,32.6451,32.6741,32.6258,32.6355,147723.0
2024-04-29 14:00:00,33.74,33.78,33.72,33.75,219569.0,32.6258,32.6645,32.6065,32.6355,219569.0
2024-04-29 14:30:00,33.74,33.79,33.69,33.76,627027.0,32.6258,32.6741,32.5774,32.6451,627027.0
2024-04-29 15:00:00,33.76,33.76,33.7,33.73,444728.0,32.6451,32.6451,32.5871,32.6161,444728.0
2024-04-29 15:30:00,33.73,33.76,33.69,33.7,1369731.0,32.6161,32.6451,32.5774,32.5871,1369731.0
2024-04-30 09:30:00,33.73,33.74,33.49,33.58,262023.0,32.6161,32.6258,32.3841,32.4711,262023.0
2024-04-30 10:00:00,33.59,33.63,33.49,33.52,331497.0,32.4807,32.5194,32.3841,32.4131,331497.0
2024-04-30 10:30:00,33.52,33.56,33.47,33.51,229086.0,32.4131,32.4517,32.3647,32.4034,229086.0
2024-04-30 11:00:00,33.51,33.51,33.36,33.4,326597.0,32.4034,32.4034,32.2583,32.297,326597.0
2024-04-30 11:30:00,33.4,33.67,33.39,33.66,221765.0,32.297,32.5581,32.2874,32.5484,221765.0
2024-04-30 12:00:00,33.66,33.72,33.59,33.61,172744.0,32.5484,32.6065,32.4807,32.5001,172744.0
2024-04-30 12:30:00,33.61,33.62,33.54,33.61,132463.0,32.5001,32.5098,32.4324,32.5001,132463.0
2024-04-30 13:00:00,33.6,33.67,33.57,33.63,128007.0,32.4904,32.5581,32.4614,32.5194,128007.0
2024-04-30 13:30:00,33.63,33.65,33.61,33.65,95027.0,32.5194,32.5388,32.5001,32.5388,95027.0
2024-04-30 14:00:00,33.65,33.69,33.58,33.6,198344.0,32.5388,32.5774,32.4711,32.4904,198344.0
2024-04-30 14:30:00,33.6,33.66,33.59,33.63,391275.0,32.4904,32.5484,32.4807,32.5194,391275.0
2024-04-30 15:00:00,33.63,33.72,33.63,33.69,181804.0,32.5194,32.6065,32.5194,32.5774,181804.0
2024-04-30 15:30:00,33.69,33.76,33.67,33.69,1069334.0,32.5774,32.6451,32.5581,32.5774,1069334.0
2024-05-01 09:30:00,33.39,33.57,33.21,33.3,476897.0,32.2874,32.4614,32.1133,32.2003,476897.0
2024-05-01 10:00:00,33.3,33.45,33.26,33.4,225107.0,32.2003,32.3454,32.1616,32.297,225107.0
2024-05-01 10:30:00,33.41,33.44,33.3,33.34,166893.0,32.3067,32.3357,32.2003,32.239,166893.0
2024-05-01 11:00:00,33.34,33.54,33.34,33.45,177880.0,32.239,32.4324,32.239,32.3454,177880.0
2024-05-01 11:30:00,33.45,33.5,33.44,33.45,289824.0,32.3454,32.3937,32.3357,32.3454,289824.0
2024-05-01 12:00:00,33.45,33.47,33.4,33.45,215205.0,32.3454,32.3647,32.297,32.3454,215205.0
2024-05-01 12:30:00,33.45,33.46,33.38,33.44,203626.0,32.3454,32.355,32.2777,32.3357,203626.0
2024-05-01 13:00:00,33.44,33.46,33.39,33.4,167012.0,32.3357,32.355,32.2874,32.297,167012.0
2024-05-01 13:30:00,33.4,33.45,33.3,33.41,324176.0,32.297,32.3454,32.2003,32.3067,324176.0
2024-05-01 14:00:00,33.41,33.43,33.37,33.38,182763.0,32.3067,32.326,32.268,32.2777,182763.0
2024-05-01 14:30:00,33.37,33.47,33.32,33.39,260814.0,32.268,32.3647,32.2197,32.2874,260814.0
2024-05-01 15:00:00,33.39,33.44,33.36,33.42,252672.0,32.2874,32.3357,32.2583,32.3164,252672.0
2024-05-01 15:30:00,33.41,33.44,33.32,33.34,978110.0,32.3067,32.3357,32.2197,32.239,978110.0
2024-05-02 09:30:00,33.46,33.51,33.25,33.47,670249.0,32.355,32.4034,32.152,32.3647,670249.0
2024-05-02 10:00:00,33.47,33.7,33.45,33.65,270906.0,32.3647,32.5871,32.3454,32.5388,270906.0
2024-05-02 10:30:00,33.66,33.67,33.53,33.58,286772.0,32.5484,32.5581,32.4227,32.4711,286772.0
2024-05-02 11:00:00,33.57,33.6,33.47,33.5,157924.0,32.4614,32.4904,32.3647,32.3937,157924.0
2024-05-02 11:30:00,33.5,33.55,33.45,33.54,141226.0,32.3937,32.4421,32.3454,32.4324,141226.0
2024-05-02 12:00:00,33.54,33.6,33.51,33.58,202097.0,32.4324,32.4904,32.4034,32.4711,202097.0
2024-05-02 12:30:00,33.57,33.68,33.56,33.66,168811.0,32.4614,32.5678,32.4517,32.5484,168811.0
2024-05-02 13:00:00,33.67,33.69,33.63,33.68,212844.0,32.5581,32.5774,32.5194,32.5678,212844.0
2024-05-02 13:30:00,33.68,33.74,33.66,33.73,193904.0,32.5678,32.6258,32.5484,32.6161,193904.0
2024-05-02 14:00:00,33.74,33.76,33.71,33.73,224376.0,32.6258,32.6451,32.5968,32.6161,224376.0
2024-05-02 14:30:00,33.73,33.76,33.71,33.73,238872.0,32.6161,32.6451,32.5968,32.6161,238872.0
2024-05-02 15:00:00,33.72,33.74,33.63,33.66,279988.0,32.6065,32.6258,32.5194,32.5484,279988.0
2024-05-02 15:30:00,33.66,33.66,33.54,33.56,870443.0,32.5484,32.5484,32.4324,32.4517,870443.0
2024-05-03 09:30:00,33.55,33.7,33.41,33.66,264025.0,32.4421,32.5871,32.3067,32.5484,264025.0
2024-05-03 10:00:00,33.66,33.72,33.57,33.59,274874.0,32.5484,32.6065,32.4614,32.4807,274874.0
2024-05-03 10:30:00,33.59,33.66,33.57,33.63,158227.0,32.4807,32.5484,32.4614,32.5194,158227.0
2024-05-03 11:00:00,33.63,33.73,33.63,33.67,193145.0,32.5194,32.6161,32.5194,32.5581,193145.0
2024-05-03 11:30:00,33.67,33.74,33.66,33.68,174790.0,32.5581,32.6258,32.5484,32.5678,174790.0
2024-05-03 12:00:00,33.68,33.74,33.67,33.74,128034.0,32.5678,32.6258,32.5581,32.6258,128034.0
2024-05-03 12:30:00,33.74,33.75,33.69,33.73,146106.0,32.6258,32.6355,32.5774,32.6161,146106.0
2024-05-03 13:00:00,33.73,33.74,33.69,33.7,254682.0,32.6161,32.6258,32.5774,32.5871,254682.0
2024-05-03 13:30:00,33.7,33.81,33.69,33.8,177836.0,32.5871,32.6935,32.5774,32.6838,177836.0
2024-05-03 14:00:00,33.8,33.8,33.74,33.76,143432.0,32.6838,32.6838,32.6258,32.6451,143432.0
2024-05-03 14:30:00,33.76,33.8,33.74,33.78,218048.0,32.6451,32.6838,32.6258,32.6645,218048.0
2024-05-03 15:00:00,33.78,33.87,33.77,33.84,494671.0,32.6645,32.7515,32.6548,32.7225,494671.0
2024-05-03 15:30:00,33.84,33.88,33.8,33.84,1290662.0,32.7225,32.7612,32.6838,32.7225,1290662.0
2024-05-06 09:30:00,33.9,33.98,33.74,33.77,271655.0,32.7805,32.8579,32.6258,32.6548,271655.0
2024-05-06 10:00:00,33.77,33.82,33.7,33.74,282445.0,32.6548,32.7032,32.5871,32.6258,282445.0
2024-05-06 10:30:00,33.74,33.74,33.65,33.73,168207.0,32.6258,32.6258,32.5388,32.6161,168207.0
2024-05-06 11:00:00,33.72,33.73,33.62,33.68,159118.0,32.6065,32.6161,32.5098,32.5678,159118.0
2024-05-06 11:30:00,33.67,33.68,33.58,33.61,224922.0,32.5581,32.5678,32.4711,32.5001,224922.0
2024-05-06 12:00:00,33.61,33.62,33.55,33.59,108471.0,32.5001,32.5098,32.4421,32.4807,108471.0
2024-05-06 12:30:00,33.59,33.65,33.56,33.63,191119.0,32.4807,32.5388,32.4517,32.5194,191119.0
2024-05-06 13:00:00,33.63,33.63,33.55,33.59,171433.0,32.5194,32.5194,32.4421,32.4807,171433.0
2024-05-06 13:30:00,33.59,33.59,33.53,33.54,117115.0,32.4807,32.4807,32.4227,32.4324,117115.0
2024-05-06 14:00:00,33.54,33.57,33.51,33.52,140241.0,32.4324,32.4614,32.4034,32.4131,140241.0
2024-05-06 14:30:00,33.53,33.54,33.49,33.51,122332.0,32.4227,32.4324,32.3841,32.4034,122332.0
2024-05-06 15:00:00,33.5,33.52,33.45,33.47,194929.0,32.3937,32.4131,32.3454,32.3647,194929.0
2024-05-06 15:30:00,33.47,33.58,33.45,33.55,956551.0,32.3647,32.4711,32.3454,32.4421,956551.0
2024-05-07 09:30:00,33.77,33.87,33.69,33.84,269411.0,32.6548,32.7515,32.5774,32.7225,269411.0
2024-05-07 10:00:00,33.84,33.85,33.7,33.76,167162.0,32.7225,32.7322,32.5871,32.6451,167162.0
2024-05-07 10:30:00,33.76,33.79,33.73,33.77,191227.0,32.6451,32.6741,32.6161,32.6548,191227.0
2024-05-07 11:00:00,33.77,33.79,33.71,33.73,275173.0,32.6548,32.6741,32.5968,32.6161,275173.0
2024-05-07 11:30:00,33.74,33.76,33.66,33.68,287147.0,32.6258,32.6451,32.5484,32.5678,287147.0
2024-05-07 12:00:00,33.67,33.69,33.63,33.64,130019.0,32.5581,32.5774,32.5194,32.5291,130019.0
2024-05-07 12:30:00,33.64,33.64,33.55,33.57,385010.0,32.5291,32.5291,32.4421,32.4614,385010.0
2024-05-07 13:00:00,33.57,33.6,33.53,33.55,154447.0,32.4614,32.4904,32.4227,32.4421,154447.0
2024-05-07 13:30:00,33.56,33.61,33.51,33.61,310214.0,32.4517,32.5001,32.4034,32.5001,310214.0
2024-05-07 14:00:00,33.61,33.73,33.58,33.72,179416.0,32.5001,32.6161,32.4711,32.6065,179416.0
2024-05-07 14:30:00,33.72,33.77,33.7,33.77,184884.0,32.6065,32.6548,32.5871,32.6548,184884.0
2024-05-07 15:00:00,33.76,33.81,33.72,33.81,252401.0,32.6451,32.6935,32.6065,32.6935,252401.0
2024-05-07 15:30:00,33.8,33.84,33.77,33.82,1147306.0,32.6838,32.7225,32.6548,32.7032,1147306.0
2024-05-08 09:30:00,33.9,33.94,33.75,33.77,329181.0,32.7805,32.8192,32.6355,32.6548,329181.0
2024-05-08 10:00:00,33.77,33.84,33.74,33.8,166187.0,32.6548,32.7225,32.6258,32.6838,166187.0
2024-05-08 10:30:00,33.8,33.81,33.77,33.79,265633.0,32.6838,32.6935,32.6548,32.6741,265633.0
2024-05-08 11:00:00,33.79,33.87,33.77,33.78,240102.0,32.6741,32.7515,32.6548,32.6645,240102.0
2024-05-08 11:30:00,33.77,33.79,33.73,33.76,98439.0,32.6548,32.6741,32.6161,32.6451,98439.0
2024-05-08 12:00:00,33.76,33.77,33.7,33.74,86954.0,32.6451,32.6548,32.5871,32.6258,86954.0
2024-05-08 12:30:00,33.74,33.78,33.72,33.77,135739.0,32.6258,32.6645,32.6065,32.6548,135739.0
2024-05-08 13:00:00,33.77,33.83,33.76,33.81,252568.0,32.6548,32.7128,32.6451,32.6935,252568.0
2024-05-08 13:30:00,33.8,33.82,33.77,33.79,157268.0,32.6838,32.7032,32.6548,32.6741,157268.0
2024-05-08 14:00:00,33.79,33.8,33.69,33.7,265427.0,32.6741,32.6838,32.5774,32.5871,265427.0
2024-05-08 14:30:00,33.7,33.71,33.65,33.65,113537.0,32.5871,32.5968,32.5388,32.5388,113537.0
2024-05-08 15:00:00,33.65,33.72,33.63,33.7,290995.0,32.5388,32.6065,32.5194,32.5871,290995.0
2024-05-08 15:30:00,33.7,33.71,33.65,33.7,729302.0,32.5871,32.5968,32.5388,32.5871,729302.0
2024-05-09 09:30:00,33.78,33.96,33.69,33.95,311741.0,32.6645,32.8385,32.5774,32.8289,311741.0
2024-05-09 10:00:00,33.95,34.0,33.9,34.0,350536.0,32.8289,32.8772,32.7805,32.8772,350536.0
2024-05-09 10:30:00,33.99,34.01,33.96,34.01,197008.0,32.8675,32.8869,32.8385,32.8869,197008.0
2024-05-09 11:00:00,34.01,34.02,33.87,33.88,326487.0,32.8869,32.8965,32.7515,32.7612,326487.0
2024-05-09 11:30:00,33.88,33.9,33.79,33.8,123026.0,32.7612,32.7805,32.6741,32.6838,123026.0
2024-05-09 12:00:00,33.79,33.89,33.78,33.81,298160.0,32.6741,32.7708,32.6645,32.6935,298160.0
2024-05-09 12:30:00,33.81,33.82,33.77,33.8,169795.0,32.6935,32.7032,32.6548,32.6838,169795.0
2024-05-09 13:00:00,33.8,33.81,33.78,33.79,113135.0,32.6838,32.6935,32.6645,32.6741,113135.0
2024-05-09 13:30:00,33.8,33.85,33.78,33.84,140168.0,32.6838,32.7322,32.6645,32.7225,140168.0
2024-05-09 14:00:00,33.84,33.85,33.81,33.83,119566.0,32.7225,32.7322,32.6935,32.7128,119566.0
2024-05-09 14:30:00,33.83,33.84,33.79,33.83,226166.0,32.7128,32.7225,32.6741,32.7128,226166.0
2024-05-09 15:00:00,33.83,33.83,33.78,33.81,221102.0,32.7128,32.7128,32.6645,32.6935,221102.0
2024-05-09 15:30:00,33.8,34.01,33.79,34.0,1409561.0,32.6838,32.8869,32.6741,32.8772,1409561.0
2024-05-10 09:30:00,33.95,34.04,33.85,33.96,218485.0,32.8289,32.9159,32.7322,32.8385,218485.0
2024-05-10 10:00:00,33.95,34.0,33.86,33.97,255395.0,32.8289,32.8772,32.7418,32.8482,255395.0
2024-05-10 10:30:00,33.96,33.96,33.85,33.88,166048.0,32.8385,32.8385,32.7322,32.7612,166048.0
2024-05-10 11:00:00,33.88,33.88,33.79,33.83,144612.0,32.7612,32.7612,32.6741,32.7128,144612.0
2024-05-10 11:30:00,33.83,33.88,33.79,33.88,260920.0,32.7128,32.7612,32.6741,32.7612,260920.0
2024-05-10 12:00:00,33.88,33.9,33.84,33.88,161156.0,32.7612,32.7805,32.7225,32.7612,161156.0
2024-05-10 12:30:00,33.88,33.92,33.86,33.91,131455.0,32.7612,32.7999,32.7418,32.7902,131455.0
2024-05-10 13:00:00,33.91,33.92,33.86,33.9,149325.0,32.7902,32.7999,32.7418,32.7805,149325.0
2024-05-10 13:30:00,33.9,33.91,33.87,33.89,116420.0,32.7805,32.7902,32.7515,32.7708,116420.0
2024-05-10 14:00:00,33.89,33.9,33.85,33.87,156107.0,32.7708,32.7805,32.7322,32.7515,156107.0
2024-05-10 14:30:00,33.87,33.91,33.85,33.9,187822.0,32.7515,32.7902,32.7322,32.7805,187822.0
2024-05-10 15:00:00,33.89,33.97,33.88,33.95,222529.0,32.7708,32.8482,32.7612,32.8289,222529.0
2024-05-10 15:30:00,33.95,34.07,33.95,34.02,1040596.0,32.8289,32.9449,32.8289,32.8965,1040596.0
2024-05-13 09:30:00,34.04,34.23,33.81,34.05,631385.0,32.9159,33.0996,32.6935,32.9256,631385.0
2024-05-13 10:00:00,34.05,34.12,34.0,34.04,261682.0,32.9256,32.9932,32.8772,32.9159,261682.0
2024-05-13 10:30:00,34.04,34.1,34.0,34.0,280399.0,32.9159,32.9739,32.8772,32.8772,280399.0
2024-05-13 11:00:00,34.01,34.02,33.94,33.96,212135.0,32.8869,32.8965,32.8192,32.8385,212135.0
2024-05-13 11:30:00,33.95,33.98,33.91,33.95,464681.0,32.8289,32.8579,32.7902,32.8289,464681.0
2024-05-13 12:00:00,33.96,34.03,33.9,34.02,446900.0,32.8385,32.9062,32.7805,32.8965,446900.0
2024-05-13 12:30:00,34.02,34.08,33.97,34.05,565206.0,32.8965,32.9546,32.8482,32.9256,565206.0
2024-05-13 13:00:00,34.05,34.08,34.0,34.04,409295.0,32.9256,32.9546,32.8772,32.9159,409295.0
2024-05-13 13:30:00,34.04,34.05,33.97,34.01,284770.0,32.9159,32.9256,32.8482,32.8869,284770.0
2024-05-13 14:00:00,34.02,34.06,34.0,34.02,318626.0,32.8965,32.9352,32.8772,32.8965,318626.0
2024-05-13 14:30:00,34.02,34.05,34.02,34.03,192432.0,32.8965,32.9256,32.8965,32.9062,192432.0
2024-05-13 15:00:00,34.03,34.08,34.03,34.07,609757.0,32.9062,32.9546,32.9062,32.9449,609757.0
2024-05-13 15:30:00,34.07,34.14,34.05,34.14,1733092.0,32.9449,33.0126,32.9256,33.0126,1733092.0
2024-05-14 09:30:00,34.11,34.15,33.9,34.04,504186.0,32.9836,33.0223,32.7805,32.9159,504186.0
2024-05-14 10:00:00,34.05,34.07,33.96,34.04,300861.0,32.9256,32.9449,32.8385,32.9159,300861.0
2024-05-14 10:30:00,34.05,34.06,33.97,33.99,221174.0,32.9256,32.9352,32.8482,32.8675,221174.0
2024-05-14 11:00:00,34.0,34.02,33.95,33.95,219756.0,32.8772,32.8965,32.8289,32.8289,219756.0
2024-05-14 11:30:00,33.95,33.96,33.9,33.94,175592.0,32.8289,32.8385,32.7805,32.8192,175592.0
2024-05-14 12:00:00,33.94,34.0,33.9,33.97,274472.0,32.8192,32.8772,32.7805,32.8482,274472.0
2024-05-14 12:30:00,33.98,34.02,33.98,34.01,156732.0,32.8579,32.8965,32.8579,32.8869,156732.0
2024-05-14 13:00:00,34.02,34.05,33.99,34.02,96529.0,32.8965,32.9256,32.8675,32.8965,96529.0
2024-05-14 13:30:00,34.01,34.03,34.0,34.01,218676.0,32.8869,32.9062,32.8772,32.8869,218676.0
2024-05-14 14:00:00,34.01,34.06,33.99,34.04,461286.0,32.8869,32.9352,32.8675,32.9159,461286.0
2024-05-14 14:30:00,34.04,34.07,33.99,34.02,261128.0,32.9159,32.9449,32.8675,32.8965,261128.0
2024-05-14 15:00:00,34.02,34.1,33.99,34.07,454999.0,32.8965,32.9739,32.8675,32.9449,454999.0
2024-05-14 15:30:00,34.07,34.25,34.06,34.16,2237935.0,32.9449,33.119,32.9352,33.0319,2237935.0
2024-05-15 09:30:00,34.15,34.23,33.97,34.03,535447.0,33.0223,33.0996,32.8482,32.9062,535447.0
2024-05-15 10:00:00,34.03,34.11,33.97,34.01,327551.0,32.9062,32.9836,32.8482,32.8869,327551.0
2024-05-15 10:30:00,34.0,34.08,33.96,33.97,504149.0,32.8772,32.9546,32.8385,32.8482,504149.0
2024-05-15 11:00:00,33.97,33.97,33.83,33.84,389606.0,32.8482,32.8482,32.7128,32.7225,389606.0
2024-05-15 11:30:00,33.83,33.86,33.78,33.82,305292.0,32.7128,32.7418,32.6645,32.7032,305292.0
2024-05-15 12:00:00,33.82,33.94,33.81,33.83,198092.0,32.7032,32.8192,32.6935,32.7128,198092.0
2024-05-15 12:30:00,33.84,33.87,33.82,33.86,206606.0,32.7225,32.7515,32.7032,32.7418,206606.0
2024-05-15 13:00:00,33.86,33.91,33.83,33.91,294752.0,32.7418,32.7902,32.7128,32.7902,294752.0
2024-05-15 13:30:00,33.91,33.97,33.87,33.96,130408.0,32.7902,32.8482,32.7515,32.8385,130408.0
2024-05-15 14:00:00,33.97,33.99,33.92,33.99,205744.0,32.8482,32.8675,32.7999,32.8675,205744.0
2024-05-15 14:30:00,33.99,33.99,33.88,33.89,307977.0,32.8675,32.8675,32.7612,32.7708,307977.0
2024-05-15 15:00:00,33.89,33.96,33.88,33.89,353167.0,32.7708,32.8385,32.7612,32.7708,353167.0
2024-05-15 15:30:00,33.89,33.9,33.77,33.83,1387701.0,32.7708,32.7805,32.6548,32.7128,1387701.0
2024-05-16 09:30:00,33.82,34.12,33.81,34.07,270092.0,32.7032,32.9932,32.6935,32.9449,270092.0
2024-05-16 10:00:00,34.07,34.11,34.0,34.06,441855.0,32.9449,32.9836,32.8772,32.9352,441855.0
2024-05-16 10:30:00,34.07,34.15,34.02,34.12,373204.0,32.9449,33.0223,32.8965,32.9932,373204.0
2024-05-16 11:00:00,34.12,34.21,34.1,34.16,199400.0,32.9932,33.0803,32.9739,33.0319,199400.0
2024-05-16 11:30:00,34.16,34.23,34.13,34.23,148519.0,33.0319,33.0996,33.0029,33.0996,148519.0
2024-05-16 12:00:00,34.23,34.32,34.22,34.26,325364.0,33.0996,33.1866,33.0899,33.1286,325364.0
2024-05-16 12:30:00,34.26,34.31,34.25,34.3,150225.0,33.1286,33.177,33.119,33.1673,150225.0
2024-05-16 13:00:00,34.31,34.37,34.3,34.3,121834.0,33.177,33.235,33.1673,33.1673,121834.0
2024-05-16 13:30:00,34.3,34.32,34.27,34.27,126653.0,33.1673,33.1866,33.1383,33.1383,126653.0
2024-05-16 14:00:00,34.27,34.3,34.23,34.27,367417.0,33.1383,33.1673,33.0996,33.1383,367417.0
2024-05-16 14:30:00,34.28,34.29,34.18,34.2,215508.0,33.148,33.1576,33.0513,33.0706,215508.0
2024-05-16 15:00:00,34.2,34.26,34.19,34.2,214695.0,33.0706,33.1286,33.0609,33.0706,214695.0
2024-05-16 15:30:00,34.2,34.2,34.12,34.14,1760336.0,33.0706,33.0706,32.9932,33.0126,1760336.0
2024-05-17 09:30:00,34.07,34.07,33.77,33.97,534099.0,32.9449,32.9449,32.6548,32.8482,534099.0
2024-05-17 10:00:00,33.96,34.02,33.95,33.98,344243.0,32.8385,32.8965,32.8289,32.8579,344243.0
2024-05-17 10:30:00,33.98,33.99,33.92,33.95,125102.0,32.8579,32.8675,32.7999,32.8289,125102.0
2024-05-17 11:00:00,33.95,33.96,33.91,33.95,123432.0,32.8289,32.8385,32.7902,32.8289,123432.0
2024-05-17 11:30:00,33.96,33.96,33.89,33.89,155096.0,32.8385,32.8385,32.7708,32.7708,155096.0
2024-05-17 12:00:00,33.9,33.91,33.81,33.85,260826.0,32.7805,32.7902,32.6935,32.7322,260826.0
2024-05-17 12:30:00,33.85,33.87,33.79,33.82,355856.0,32.7322,32.7515,32.6741,32.7032,355856.0
2024-05-17 13:00:00,33.81,33.82,33.78,33.8,231143.0,32.6935,32.7032,32.6645,32.6838,231143.0
2024-05-17 13:30:00,33.8,33.84,33.78,33.83,235761.0,32.6838,32.7225,32.6645,32.7128,235761.0
2024-05-17 14:00:00,33.84,33.86,33.78,33.8,365161.0,32.7225,32.7418,32.6645,32.6838,365161.0
2024-05-17 14:30:00,33.8,33.82,33.79,33.8,277986.0,32.6838,32.7032,32.6741,32.6838,277986.0
2024-05-17 15:00:00,33.81,33.82,33.76,33.82,271290.0,32.6935,32.7032,32.6451,32.7032,271290.0
2024-05-17 15:30:00,33.82,33.82,33.71,33.75,930961.0,32.7032,32.7032,32.5968,32.6355,930961.0
2024-05-20 09:30:00,33.78,33.78,33.66,33.7,607164.0,32.6645,32.6645,32.5484,32.5871,607164.0
2024-05-20 10:00:00,33.7,33.81,33.68,33.76,566679.0,32.5871,32.6935,32.5678,32.6451,566679.0
2024-05-20 10:30:00,33.77,33.81,33.73,33.79,523763.0,32.6548,32.6935,32.6161,32.6741,523763.0
2024-05-20 11:00:00,33.79,33.82,33.77,33.79,133622.0,32.6741,32.7032,32.6548,32.6741,133622.0
2024-05-20 11:30:00,33.8,33.81,33.73,33.73,138667.0,32.6838,32.6935,32.6161,32.6161,138667.0
2024-05-20 12:00:00,33.73,33.77,33.7,33.7,129394.0,32.6161,32.6548,32.5871,32.5871,129394.0
2024-05-20 12:30:00,33.7,33.73,33.68,33.72,138514.0,32.5871,32.6161,32.5678,32.6065,138514.0
2024-05-20 13:00:00,33.72,33.76,33.67,33.68,203760.0,32.6065,32.6451,32.5581,32.5678,203760.0
2024-05-20 13:30:00,33.67,33.68,33.59,33.65,149512.0,32.5581,32.5678,32.4807,32.5388,149512.0
2024-05-20 14:00:00,33.65,33.66,33.6,33.64,205762.0,32.5388,32.5484,32.4904,32.5291,205762.0
2024-05-20 14:30:00,33.64,33.67,33.62,33.66,194553.0,32.5291,32.5581,32.5098,32.5484,194553.0
2024-05-20 15:00:00,33.66,33.71,33.64,33.69,269858.0,32.5484,32.5968,32.5291,32.5774,269858.0
2024-05-20 15:30:00,33.69,33.71,33.62,33.69,1364756.0,32.5774,32.5968,32.5098,32.5774,1364756.0
2024-05-21 09:30:00,33.77,33.86,33.73,33.82,317151.0,32.6548,32.7418,32.6161,32.7032,317151.0
2024-05-21 10:00:00,33.83,33.96,33.81,33.86,258342.0,32.7128,32.8385,32.6935,32.7418,258342.0
2024-05-21 10:30:00,33.86,33.91,33.81,33.85,248236.0,32.7418,32.7902,32.6935,32.7322,248236.0
2024-05-21 11:00:00,33.85,33.85,33.78,33.82,493246.0,32.7322,32.7322,32.6645,32.7032,493246.0
2024-05-21 11:30:00,33.82,33.83,33.74,33.74,175967.0,32.7032,32.7128,32.6258,32.6258,175967.0
2024-05-21 12:00:00,33.74,33.79,33.74,33.76,243615.0,32.6258,32.6741,32.6258,32.6451,243615.0
2024-05-21 12:30:00,33.76,33.83,33.71,33.8,321422.0,32.6451,32.7128,32.5968,32.6838,321422.0
2024-05-21 13:00:00,33.8,33.84,33.79,33.84,165477.0,32.6838,32.7225,32.6741,32.7225,165477.0
2024-05-21 13:30:00,33.84,33.88,33.83,33.86,141176.0,32.7225,32.7612,32.7128,32.7418,141176.0
2024-05-21 14:00:00,33.86,33.89,33.84,33.87,192926.0,32.7418,32.7708,32.7225,32.7515,192926.0
2024-05-21 14:30:00,33.87,33.88,33.82,33.88,170838.0,32.7515,32.7612,32.7032,32.7612,170838.0
2024-05-21 15:00:00,33.88,33.92,33.87,33.9,232372.0,32.7612,32.7999,32.7515,32.7805,232372.0
2024-05-21 15:30:00,33.9,33.98,33.89,33.98,1012572.0,32.7805,32.8579,32.7708,32.8579,1012572.0
2024-05-22 09:30:00,33.85,34.13,33.77,34.12,250747.0,32.7322,33.0029,32.6548,32.9932,250747.0
2024-05-22 10:00:00,34.12,34.33,34.11,34.21,434380.0,32.9932,33.1963,32.9836,33.0803,434380.0
2024-05-22 10:30:00,34.22,34.22,34.11,34.2,195551.0,33.0899,33.0899,32.9836,33.0706,195551.0
2024-05-22 11:00:00,34.2,34.25,34.17,34.19,163961.0,33.0706,33.119,33.0416,33.0609,163961.0
2024-05-22 11:30:00,34.19,34.24,34.15,34.2,149155.0,33.0609,33.1093,33.0223,33.0706,149155.0
2024-05-22 12:00:00,34.2,34.21,34.14,34.18,233953.0,33.0706,33.0803,33.0126,33.0513,233953.0
2024-05-22 12:30:00,34.18,34.21,34.14,34.2,101523.0,33.0513,33.0803,33.0126,33.0706,101523.0
2024-05-22 13:00:00,34.21,34.23,34.16,34.22,158565.0,33.0803,33.0996,33.0319,33.0899,158565.0
2024-05-22 13:30:00,34.23,34.27,34.21,34.26,141831.0,33.0996,33.1383,33.0803,33.1286,141831.0
2024-05-22 14:00:00,34.26,34.27,34.21,34.22,155553.0,33.1286,33.1383,33.0803,33.0899,155553.0
2024-05-22 14:30:00,34.22,34.26,34.18,34.25,204976.0,33.0899,33.1286,33.0513,33.119,204976.0
2024-05-22 15:00:00,34.26,34.29,34.23,34.25,150546.0,33.1286,33.1576,33.0996,33.119,150546.0
2024-05-22 15:30:00,34.25,34.29,34.2,34.27,892828.0,33.119,33.1576,33.0706,33.1383,892828.0
2024-05-23 09:30:00,34.07,34.24,33.95,34.2,327530.0,32.9449,33.1093,32.8289,33.0706,327530.0
2024-05-23 10:00:00,34.2,34.27,34.11,34.23,255892.0,33.0706,33.1383,32.9836,33.0996,255892.0
2024-05-23 10:30:00,34.23,34.29,34.21,34.29,208512.0,33.0996,33.1576,33.0803,33.1576,208512.0
2024-05-23 11:00:00,34.28,34.32,34.25,34.27,185678.0,33.148,33.1866,33.119,33.1383,185678.0
2024-05-23 11:30:00,34.27,34.3,34.18,34.21,188985.0,33.1383,33.1673,33.0513,33.0803,188985.0
2024-05-23 12:00:00,34.22,34.24,34.18,34.22,126157.0,33.0899,33.1093,33.0513,33.0899,126157.0
2024-05-23 12:30:00,34.22,34.23,34.13,34.16,120240.0,33.0899,33.0996,33.0029,33.0319,120240.0
2024-05-23 13:00:00,34.16,34.18,34.1,34.16,96816.0,33.0319,33.0513,32.9739,33.0319,96816.0
2024-05-23 13:30:00,34.16,34.19,34.04,34.04,206537.0,33.0319,33.0609,32.9159,32.9159,206537.0
2024-05-23 14:00:00,34.05,34.07,34.02,34.04,113713.0,32.9256,32.9449,32.8965,32.9159,113713.0
2024-05-23 14:30:00,34.04,34.1,34.03,34.06,117320.0,32.9159,32.9739,32.9062,32.9352,117320.0
2024-05-23 15:00:00,34.05,34.1,34.02,34.05,201589.0,32.9256,32.9739,32.8965,32.9256,201589.0
2024-05-23 15:30:00,34.05,34.09,33.96,33.99,664264.0,32.9256,32.9642,32.8385,32.8675,664264.0
2024-05-24 09:30:00,34.04,34.32,34.03,34.24,157315.0,32.9159,33.1866,32.9062,33.1093,157315.0
2024-05-24 10:00:00,34.23,34.39,34.23,34.36,262282.0,33.0996,33.2543,33.0996,33.2253,262282.0
2024-05-24 10:30:00,34.36,34.37,34.25,34.32,193057.0,33.2253,33.235,33.119,33.1866,193057.0
2024-05-24 11:00:00,34.32,34.39,34.3,34.36,180629.0,33.1866,33.2543,33.1673,33.2253,180629.0
2024-05-24 11:30:00,34.36,34.41,34.34,34.35,234744.0,33.2253,33.2737,33.206,33.2157,234744.0
2024-05-24 12:00:00,34.35,34.37,34.3,34.3,128948.0,33.2157,33.235,33.1673,33.1673,128948.0
2024-05-24 12:30:00,34.31,34.33,34.29,34.3,105787.0,33.177,33.1963,33.1576,33.1673,105787.0
2024-05-24 13:00:00,34.31,34.32,34.27,34.29,127639.0,33.177,33.1866,33.1383,33.1576,127639.0
2024-05-24 13:30:00,34.29,34.36,34.28,34.34,389139.0,33.1576,33.2253,33.148,33.206,389139.0
2024-05-24 14:00:00,34.33,34.36,34.32,34.33,143622.0,33.1963,33.2253,33.1866,33.1963,143622.0
2024-05-24 14:30:00,34.33,34.36,34.32,34.32,131436.0,33.1963,33.2253,33.1866,33.1866,131436.0
2024-05-24 15:00:00,34.33,34.34,34.28,34.3,153811.0,33.1963,33.206,33.148,33.1673,153811.0
2024-05-24 15:30:00,34.3,34.33,34.14,34.2,969822.0,33.1673,33.1963,33.0126,33.0706,969822.0
2024-05-28 09:30:00,34.03,34.15,33.88,34.01,304235.0,32.9062,33.0223,32.7612,32.8869,304235.0
2024-05-28 10:00:00,34.01,34.12,33.96,34.02,276789.0,32.8869,32.9932,32.8385,32.8965,276789.0
2024-05-28 10:30:00,34.02,34.03,33.89,33.95,260722.0,32.8965,32.9062,32.7708,32.8289,260722.0
2024-05-28 11:00:00,33.95,33.98,33.87,33.9,152368.0,32.8289,32.8579,32.7515,32.7805,152368.0
2024-05-28 11:30:00,33.89,33.91,33.82,33.84,131968.0,32.7708,32.7902,32.7032,32.7225,131968.0
2024-05-28 12:00:00,33.84,33.9,33.81,33.87,327657.0,32.7225,32.7805,32.6935,32.7515,327657.0
2024-05-28 12:30:00,33.87,33.87,33.72,33.73,250534.0,32.7515,32.7515,32.6065,32.6161,250534.0
2024-05-28 13:00:00,33.73,33.73,33.64,33.68,227561.0,32.6161,32.6161,32.5291,32.5678,227561.0
2024-05-28 13:30:00,33.67,33.76,33.67,33.76,244694.0,32.5581,32.6451,32.5581,32.6451,244694.0
2024-05-28 14:00:00,33.76,33.81,33.73,33.77,176521.0,32.6451,32.6935,32.6161,32.6548,176521.0
2024-05-28 14:30:00,33.77,33.79,33.72,33.73,233338.0,32.6548,32.6741,32.6065,32.6161,233338.0
2024-05-28 15:00:00,33.72,33.74,33.66,33.66,266735.0,32.6065,32.6258,32.5484,32.5484,266735.0
2024-05-28 15:30:00,33.67,33.76,33.65,33.72,1219493.0,32.5581,32.6451,32.5388,32.6065,1219493.0
2024-05-29 09:30:00,33.63,33.69,33.41,33.51,231066.0,32.5194,32.5774,32.3067,32.4034,231066.0
2024-05-29 10:00:00,33.52,33.56,33.34,33.47,210902.0,32.4131,32.4517,32.239,32.3647,210902.0
2024-05-29 10:30:00,33.47,33.53,33.44,33.52,109153.0,32.3647,32.4227,32.3357,32.4131,109153.0
2024-05-29 11:00:00,33.51,33.52,33.45,33.46,101184.0,32.4034,32.4131,32.3454,32.355,101184.0
2024-05-29 11:30:00,33.46,33.5,33.42,33.45,102123.0,32.355,32.3937,32.3164,32.3454,102123.0
2024-05-29 12:00:00,33.45,33.46,33.38,33.41,79330.0,32.3454,32.355,32.2777,32.3067,79330.0
2024-05-29 12:30:00,33.41,33.49,33.41,33.48,68239.0,32.3067,32.3841,32.3067,32.3744,68239.0
2024-05-29 13:00:00,33.48,33.69,33.47,33.69,239332.0,32.3744,32.5774,32.3647,32.5774,239332.0
2024-05-29 13:30:00,33.69,33.71,33.65,33.7,158034.0,32.5774,32.5968,32.5388,32.5871,158034.0
2024-05-29 14:00:00,33.7,33.73,33.64,33.67,128390.0,32.5871,32.6161,32.5291,32.5581,128390.0
2024-05-29 14:30:00,33.66,33.67,33.61,33.64,130564.0,32.5484,32.5581,32.5001,32.5291,130564.0
2024-05-29 15:00:00,33.64,33.78,33.63,33.75,232792.0,32.5291,32.6645,32.5194,32.6355,232792.0
2024-05-29 15:30:00,33.74,33.74,33.61,33.68,799117.0,32.6258,32.6258,32.5001,32.5678,799117.0
2024-05-30 09:30:00,33.7,33.86,33.66,33.78,197879.0,32.5871,32.7418,32.5484,32.6645,197879.0
2024-05-30 10:00:00,33.78,33.85,33.73,33.8,203152.0,32.6645,32.7322,32.6161,32.6838,203152.0
2024-05-30 10:30:00,33.8,33.82,33.75,33.8,144401.0,32.6838,32.7032,32.6355,32.6838,144401.0
2024-05-30 11:00:00,33.8,33.84,33.77,33.83,98232.0,32.6838,32.7225,32.6548,32.7128,98232.0
2024-05-30 11:30:00,33.82,33.85,33.78,33.84,124303.0,32.7032,32.7322,32.6645,32.7225,124303.0
2024-05-30 12:00:00,33.84,33.91,33.82,33.9,234060.0,32.7225,32.7902,32.7032,32.7805,234060.0
2024-05-30 12:30:00,33.91,34.0,33.9,33.97,268671.0,32.7902,32.8772,32.7805,32.8482,268671.0
2024-05-30 13:00:00,33.97,33.97,33.87,33.89,120632.0,32.8482,32.8482,32.7515,32.7708,120632.0
2024-05-30 13:30:00,33.89,33.98,33.86,33.95,204552.0,32.7708,32.8579,32.7418,32.8289,204552.0
2024-05-30 14:00:00,33.95,33.96,33.87,33.89,143799.0,32.8289,32.8385,32.7515,32.7708,143799.0
2024-05-30 14:30:00,33.88,33.9,33.84,33.89,128361.0,32.7612,32.7805,32.7225,32.7708,128361.0
2024-05-30 15:00:00,33.89,33.92,33.86,33.9,220445.0,32.7708,32.7999,32.7418,32.7805,220445.0
2024-05-30 15:30:00,33.9,33.93,33.82,33.9,972879.0,32.7805,32.8095,32.7032,32.7805,972879.0
2024-05-31 09:30:00,33.95,34.17,33.89,34.05,288813.0,32.8289,33.0416,32.7708,32.9256,288813.0
2024-05-31 10:00:00,34.05,34.13,33.89,34.06,188082.0,32.9256,33.0029,32.7708,32.9352,188082.0
2024-05-31 10:30:00,34.06,34.16,34.04,34.1,172102.0,32.9352,33.0319,32.9159,32.9739,172102.0
2024-05-31 11:00:00,34.11,34.19,34.08,34.13,133459.0,32.9836,33.0609,32.9546,33.0029,133459.0
2024-05-31 11:30:00,34.13,34.15,34.07,34.09,89267.0,33.0029,33.0223,32.9449,32.9642,89267.0
2024-05-31 12:00:00,34.09,34.16,34.06,34.14,119392.0,32.9642,33.0319,32.9352,33.0126,119392.0
2024-05-31 12:30:00,34.14,34.14,34.07,34.11,109827.0,33.0126,33.0126,32.9449,32.9836,109827.0
2024-05-31 13:00:00,34.11,34.16,34.1,34.14,85231.0,32.9836,33.0319,32.9739,33.0126,85231.0
2024-05-31 13:30:00,34.14,34.17,34.11,34.14,112631.0,33.0126,33.0416,32.9836,33.0126,112631.0
2024-05-31 14:00:00,34.14,34.17,34.1,34.1,141865.0,33.0126,33.0416,32.9739,32.9739,141865.0
2024-05-31 14:30:00,34.1,34.14,34.05,34.12,403194.0,32.9739,33.0126,32.9256,32.9932,403194.0
2024-05-31 15:00:00,34.12,34.14,34.07,34.09,206880.0,32.9932,33.0126,32.9449,32.9642,206880.0
2024-05-31 15:30:00,34.1,34.27,34.04,34.27,2221042.0,32.9739,33.1383,32.9159,33.1383,2221042.0
2024-06-03 09:30:00,34.16,34.37,34.03,34.29,238178.0,33.0319,33.235,32.9062,33.1576,238178.0
2024-06-03 10:00:00,34.29,34.5,34.25,34.45,221115.0,33.1576,33.3607,33.119,33.3123,221115.0
2024-06-03 10:30:00,34.45,34.46,34.31,34.32,181233.0,33.3123,33.322,33.177,33.1866,181233.0
2024-06-03 11:00:00,34.32,34.42,34.3,34.37,229557.0,33.1866,33.2833,33.1673,33.235,229557.0
2024-06-03 11:30:00,34.37,34.45,34.34,34.42,148513.0,33.235,33.3123,33.206,33.2833,148513.0
2024-06-03 12:00:00,34.42,34.53,34.35,34.35,188549.0,33.2833,33.3897,33.2157,33.2157,188549.0
2024-06-03 12:30:00,34.36,34.37,34.24,34.27,176487.0,33.2253,33.235,33.1093,33.1383,176487.0
2024-06-03 13:00:00,34.27,34.38,34.24,34.36,187859.0,33.1383,33.2447,33.1093,33.2253,187859.0
2024-06-03 13:30:00,34.36,34.41,34.35,34.36,160885.0,33.2253,33.2737,33.2157,33.2253,160885.0
2024-06-03 14:00:00,34.36,34.41,34.35,34.38,236319.0,33.2253,33.2737,33.2157,33.2447,236319.0
2024-06-03 14:30:00,34.38,34.46,34.37,34.44,226038.0,33.2447,33.322,33.235,33.3027,226038.0
2024-06-03 15:00:00,34.44,34.46,34.41,34.42,179930.0,33.3027,33.322,33.2737,33.2833,179930.0
2024-06-03 15:30:00,34.42,34.44,34.35,34.37,859331.0,33.2833,33.3027,33.2157,33.235,859331.0
2024-06-04 09:30:00,34.27,34.49,34.18,34.48,310023.0,33.1383,33.351,33.0513,33.3414,310023.0
2024-06-04 10:00:00,34.48,34.52,34.39,34.48,219444.0,33.3414,33.38,33.2543,33.3414,219444.0
2024-06-04 10:30:00,34.48,34.48,34.37,34.38,135471.0,33.3414,33.3414,33.235,33.2447,135471.0
2024-06-04 11:00:00,34.38,34.5,34.37,34.46,161256.0,33.2447,33.3607,33.235,33.322,161256.0
2024-06-04 11:30:00,34.46,34.48,34.42,34.47,108983.0,33.322,33.3414,33.2833,33.3317,108983.0
2024-06-04 12:00:00,34.47,34.57,34.45,34.57,1960020.0,33.3317,33.4284,33.3123,33.4284,1960020.0
2024-06-04 12:30:00,34.57,34.64,34.56,34.6,414920.0,33.4284,33.4961,33.4187,33.4574,414920.0
2024-06-04 13:00:00,34.6,34.76,34.6,34.69,237163.0,33.4574,33.6121,33.4574,33.5444,237163.0
2024-06-04 13:30:00,34.7,34.78,34.67,34.75,218435.0,33.5541,33.6315,33.5251,33.6024,218435.0
2024-06-04 14:00:00,34.75,34.85,34.74,34.84,372757.0,33.6024,33.6991,33.5928,33.6895,372757.0
2024-06-04 14:30:00,34.84,34.85,34.78,34.8,395980.0,33.6895,33.6991,33.6315,33.6508,395980.0
2024-06-04 15:00:00,34.8,34.9,34.77,34.9,912366.0,33.6508,33.7475,33.6218,33.7475,912366.0
2024-06-04 15:30:00,34.9,35.0,34.8,34.81,1204149.0,33.7475,33.8442,33.6508,33.6605,1204149.0
2024-06-05 09:30:00,34.91,34.99,34.52,34.8,767646.0,33.7572,33.8345,33.38,33.6508,767646.0
2024-06-05 10:00:00,34.79,34.81,34.59,34.63,384211.0,33.6411,33.6605,33.4477,33.4864,384211.0
2024-06-05 10:30:00,34.63,34.83,34.61,34.82,194085.0,33.4864,33.6798,33.4671,33.6701,194085.0
2024-06-05 11:00:00,34.82,34.92,34.81,34.87,250680.0,33.6701,33.7668,33.6605,33.7185,250680.0
2024-06-05 11:30:00,34.87,34.87,34.69,34.76,329275.0,33.7185,33.7185,33.5444,33.6121,329275.0
2024-06-05 12:00:00,34.75,34.83,34.74,34.79,142192.0,33.6024,33.6798,33.5928,33.6411,142192.0
2024-06-05 12:30:00,34.8,34.86,34.79,34.84,137906.0,33.6508,33.7088,33.6411,33.6895,137906.0
2024-06-05 13:00:00,34.84,34.91,34.79,34.8,168079.0,33.6895,33.7572,33.6411,33.6508,168079.0
2024-06-05 13:30:00,34.8,34.81,34.74,34.74,142236.0,33.6508,33.6605,33.5928,33.5928,142236.0
2024-06-05 14:00:00,34.74,34.78,34.72,34.77,167086.0,33.5928,33.6315,33.5734,33.6218,167086.0
2024-06-05 14:30:00,34.77,34.85,34.75,34.8,219405.0,33.6218,33.6991,33.6024,33.6508,219405.0
2024-06-05 15:00:00,34.8,34.82,34.75,34.79,222118.0,33.6508,33.6701,33.6024,33.6411,222118.0
2024-06-05 15:30:00,34.79,34.9,34.75,34.76,1311294.0,33.6411,33.7475,33.6024,33.6121,1311294.0
2024-06-06 09:30:00,34.72,34.98,34.61,34.98,162266.0,33.5734,33.8248,33.4671,33.8248,162266.0
2024-06-06 10:00:00,34.98,34.99,34.77,34.86,241480.0,33.8248,33.8345,33.6218,33.7088,241480.0
2024-06-06 10:30:00,34.87,34.87,34.67,34.69,210625.0,33.7185,33.7185,33.5251,33.5444,210625.0
2024-06-06 11:00:00,34.7,34.8,34.68,34.77,141436.0,33.5541,33.6508,33.5348,33.6218,141436.0
2024-06-06 11:30:00,34.77,34.83,34.77,34.8,110888.0,33.6218,33.6798,33.6218,33.6508,110888.0
2024-06-06 12:00:00,34.8,34.82,34.73,34.75,112860.0,33.6508,33.6701,33.5831,33.6024,112860.0
2024-06-06 12:30:00,34.75,34.83,34.74,34.79,108709.0,33.6024,33.6798,33.5928,33.6411,108709.0
2024-06-06 13:00:00,34.79,34.79,34.65,34.7,144854.0,33.6411,33.6411,33.5057,33.5541,144854.0
2024-06-06 13:30:00,34.7,34.71,34.64,34.66,186131.0,33.5541,33.5638,33.4961,33.5154,186131.0
2024-06-06 14:00:00,34.66,34.67,34.59,34.64,120423.0,33.5154,33.5251,33.4477,33.4961,120423.0
2024-06-06 14:30:00,34.64,34.67,34.6,34.66,136508.0,33.4961,33.5251,33.4574,33.5154,136508.0
2024-06-06 15:00:00,34.66,34.67,34.61,34.65,240414.0,33.5154,33.5251,33.4671,33.5057,240414.0
2024-06-06 15:30:00,34.65,34.65,34.46,34.49,1227156.0,33.5057,33.5057,33.322,33.351,1227156.0
2024-06-07 09:30:00,34.44,34.73,34.41,34.66,348558.0,33.3027,33.5831,33.2737,33.5154,348558.0
2024-06-07 10:00:00,34.65,34.86,34.65,34.81,383374.0,33.5057,33.7088,33.5057,33.6605,383374.0
2024-06-07 10:30:00,34.82,34.82,34.63,34.68,355151.0,33.6701,33.6701,33.4864,33.5348,355151.0
2024-06-07 11:00:00,34.68,34.75,34.64,34.73,110612.0,33.5348,33.6024,33.4961,33.5831,110612.0
2024-06-07 11:30:00,34.73,34.77,34.7,34.7,76684.0,33.5831,33.6218,33.5541,33.5541,76684.0
2024-06-07 12:00:00,34.7,34.72,34.63,34.66,172072.0,33.5541,33.5734,33.4864,33.5154,172072.0
2024-06-07 12:30:00,34.66,34.68,34.61,34.66,132374.0,33.5154,33.5348,33.4671,33.5154,132374.0
2024-06-07 13:00:00,34.66,34.71,34.62,34.7,102818.0,33.5154,33.5638,33.4767,33.5541,102818.0
2024-06-07 13:30:00,34.7,34.71,34.63,34.66,229223.0,33.5541,33.5638,33.4864,33.5154,229223.0
2024-06-07 14:00:00,34.66,34.67,34.6,34.63,181910.0,33.5154,33.5251,33.4574,33.4864,181910.0
2024-06-07 14:30:00,34.63,34.68,34.62,34.63,232105.0,33.4864,33.5348,33.4767,33.4864,232105.0
2024-06-07 15:00:00,34.63,34.64,34.58,34.61,558707.0,33.4864,33.4961,33.4381,33.4671,558707.0
2024-06-07 15:30:00,34.61,34.67,34.55,34.63,1074934.0,33.4671,33.5251,33.409,33.4864,1074934.0
2024-06-10 09:30:00,34.56,34.63,34.34,34.38,168073.0,33.4187,33.4864,33.206,33.2447,168073.0
2024-06-10 10:00:00,34.39,34.39,34.18,34.2,132913.0,33.2543,33.2543,33.0513,33.0706,132913.0
2024-06-10 10:30:00,34.2,34.29,34.09,34.11,153101.0,33.0706,33.1576,32.9642,32.9836,153101.0
2024-06-10 11:00:00,34.11,34.12,34.01,34.08,167751.0,32.9836,32.9932,32.8869,32.9546,167751.0
2024-06-10 11:30:00,34.08,34.22,34.07,34.22,132851.0,32.9546,33.0899,32.9449,33.0899,132851.0
2024-06-10 12:00:00,34.22,34.24,34.17,34.23,125146.0,33.0899,33.1093,33.0416,33.0996,125146.0
2024-06-10 12:30:00,34.23,34.31,34.21,34.24,167025.0,33.0996,33.177,33.0803,33.1093,167025.0
2024-06-10 13:00:00,34.25,34.25,34.17,34.18,104247.0,33.119,33.119,33.0416,33.0513,104247.0
2024-06-10 13:30:00,34.19,34.25,34.17,34.23,100643.0,33.0609,33.119,33.0416,33.0996,100643.0
2024-06-10 14:00:00,34.22,34.32,34.21,34.3,119855.0,33.0899,33.1866,33.0803,33.1673,119855.0
2024-06-10 14:30:00,34.31,34.35,34.25,34.3,159714.0,33.177,33.2157,33.119,33.1673,159714.0
2024-06-10 15:00:00,34.3,34.31,34.15,34.18,146375.0,33.1673,33.177,33.0223,33.0513,146375.0
2024-06-10 15:30:00,34.18,34.21,34.12,34.19,676356.0,33.0513,33.0803,32.9932,33.0609,676356.0
2024-06-11 09:30:00,34.06,34.16,33.81,33.93,896115.0,32.9352,33.0319,32.6935,32.8095,896115.0
2024-06-11 10:00:00,33.93,34.06,33.92,33.96,233111.0,32.8095,32.9352,32.7999,32.8385,233111.0
2024-06-11 10:30:00,33.97,34.0,33.94,33.94,162339.0,32.8482,32.8772,32.8192,32.8192,162339.0
2024-06-11 11:00:00,33.95,33.96,33.89,33.91,139311.0,32.8289,32.8385,32.7708,32.7902,139311.0
2024-06-11 11:30:00,33.91,33.98,33.91,33.94,170505.0,32.7902,32.8579,32.7902,32.8192,170505.0
2024-06-11 12:00:00,33.95,33.95,33.86,33.89,688801.0,32.8289,32.8289,32.7418,32.7708,688801.0
2024-06-11 12:30:00,33.89,33.89,33.77,33.78,380202.0,32.7708,32.7708,32.6548,32.6645,380202.0
2024-06-11 13:00:00,33.78,33.81,33.66,33.8,629770.0,32.6645,32.6935,32.5484,32.6838,629770.0
2024-06-11 13:30:00,33.8,33.85,33.78,33.84,486553.0,32.6838,32.7322,32.6645,32.7225,486553.0
2024-06-11 14:00:00,33.84,33.91,33.83,33.88,413159.0,32.7225,32.7902,32.7128,32.7612,413159.0
2024-06-11 14:30:00,33.89,33.89,33.79,33.81,496163.0,32.7708,32.7708,32.6741,32.6935,496163.0
2024-06-11 15:00:00,33.81,33.87,33.8,33.84,484826.0,32.6935,32.7515,32.6838,32.7225,484826.0
2024-06-11 15:30:00,33.84,33.9,33.8,33.83,1734613.0,32.7225,32.7805,32.6838,32.7128,1734613.0
2024-06-12 09:30:00,33.91,34.01,33.8,33.83,407309.0,32.7902,32.8869,32.6838,32.7128,407309.0
2024-06-12 10:00:00,33.82,33.86,33.73,33.85,148844.0,32.7032,32.7418,32.6161,32.7322,148844.0
2024-06-12 10:30:00,33.85,33.91,33.84,33.86,104889.0,32.7322,32.7902,32.7225,32.7418,104889.0
2024-06-12 11:00:00,33.85,33.89,33.79,33.81,133236.0,32.7322,32.7708,32.6741,32.6935,133236.0
2024-06-12 11:30:00,33.8,33.81,33.68,33.72,86205.0,32.6838,32.6935,32.5678,32.6065,86205.0
2024-06-12 12:00:00,33.72,33.73,33.65,33.66,146017.0,32.6065,32.6161,32.5388,32.5484,146017.0
2024-06-12 12:30:00,33.66,33.76,33.63,33.72,216017.0,32.5484,32.6451,32.5194,32.6065,216017.0
2024-06-12 13:00:00,33.72,33.77,33.71,33.76,93680.0,32.6065,32.6548,32.5968,32.6451,93680.0
2024-06-12 13:30:00,33.75,33.76,33.7,33.7,72048.0,32.6355,32.6451,32.5871,32.5871,72048.0
2024-06-12 14:00:00,33.7,33.71,33.6,33.66,221536.0,32.5871,32.5968,32.4904,32.5484,221536.0
2024-06-12 14:30:00,33.66,33.71,33.62,33.66,212841.0,32.5484,32.5968,32.5098,32.5484,212841.0
2024-06-12 15:00:00,33.66,33.72,33.6,33.63,316528.0,32.5484,32.6065,32.4904,32.5194,316528.0
2024-06-12 15:30:00,33.63,33.72,33.6,33.61,1180091.0,32.5194,32.6065,32.4904,32.5001,1180091.0
2024-06-13 09:30:00,33.45,33.7,33.44,33.66,1077698.0,32.3454,32.5871,32.3357,32.5484,1077698.0
2024-06-13 10:00:00,33.66,33.74,33.58,33.66,307441.0,32.5484,32.6258,32.4711,32.5484,307441.0
2024-06-13 10:30:00,33.65,33.67,33.58,33.66,281800.0,32.5388,32.5581,32.4711,32.5484,281800.0
2024-06-13 11:00:00,33.66,33.71,33.62,33.71,144446.0,32.5484,32.5968,32.5098,32.5968,144446.0
2024-06-13 11:30:00,33.72,33.78,33.69,33.77,355823.0,32.6065,32.6645,32.5774,32.6548,355823.0
2024-06-13 12:00:00,33.77,33.85,33.75,33.83,190061.0,32.6548,32.7322,32.6355,32.7128,190061.0
2024-06-13 12:30:00,33.83,33.93,33.82,33.85,223577.0,32.7128,32.8095,32.7032,32.7322,223577.0
2024-06-13 13:00:00,33.85,33.91,33.83,33.9,91755.0,32.7322,32.7902,32.7128,32.7805,91755.0
2024-06-13 13:30:00,33.89,33.95,33.86,33.95,933799.0,32.7708,32.8289,32.7418,32.8289,933799.0
2024-06-13 14:00:00,33.95,33.98,33.89,33.9,227114.0,32.8289,32.8579,32.7708,32.7805,227114.0
2024-06-13 14:30:00,33.9,33.91,33.81,33.83,182035.0,32.7805,32.7902,32.6935,32.7128,182035.0
2024-06-13 15:00:00,33.83,33.94,33.82,33.91,196869.0,32.7128,32.8192,32.7032,32.7902,196869.0
2024-06-13 15:30:00,33.91,34.09,33.9,34.05,1239105.0,32.7902,32.9642,32.7805,32.9256,1239105.0
2024-06-14 09:30:00,34.09,34.09,33.91,34.02,171554.0,32.9642,32.9642,32.7902,32.8965,171554.0
2024-06-14 10:00:00,34.02,34.06,33.98,34.05,148160.0,32.8965,32.9352,32.8579,32.9256,148160.0
2024-06-14 10:30:00,34.04,34.08,34.0,34.05,243433.0,32.9159,32.9546,32.8772,32.9256,243433.0
2024-06-14 11:00:00,34.05,34.23,34.05,34.22,105504.0,32.9256,33.0996,32.9256,33.0899,105504.0
2024-06-14 11:30:00,34.21,34.26,34.17,34.23,124822.0,33.0803,33.1286,33.0416,33.0996,124822.0
2024-06-14 12:00:00,34.23,34.24,34.11,34.14,110089.0,33.0996,33.1093,32.9836,33.0126,110089.0
2024-06-14 12:30:00,34.14,34.14,34.03,34.1,105238.0,33.0126,33.0126,32.9062,32.9739,105238.0
2024-06-14 13:00:00,34.11,34.12,34.07,34.11,82205.0,32.9836,32.9932,32.9449,32.9836,82205.0
2024-06-14 13:30:00,34.11,34.11,34.0,34.02,127106.0,32.9836,32.9836,32.8772,32.8965,127106.0
2024-06-14 14:00:00,34.02,34.02,33.98,34.01,293732.0,32.8965,32.8965,32.8579,32.8869,293732.0
2024-06-14 14:30:00,34.01,34.07,34.0,34.06,83015.0,32.8869,32.9449,32.8772,32.9352,83015.0
2024-06-14 15:00:00,34.05,34.12,34.05,34.08,141093.0,32.9256,32.9932,32.9256,32.9546,141093.0
2024-06-14 15:30:00,34.08,34.09,33.98,34.05,736310.0,32.9546,32.9642,32.8579,32.9256,736310.0
2024-06-17 09:30:00,34.24,34.45,34.06,34.16,490280.0,33.1093,33.3123,32.9352,33.0319,490280.0
2024-06-17 10:00:00,34.16,34.18,33.93,34.11,1036110.0,33.0319,33.0513,32.8095,32.9836,1036110.0
2024-06-17 10:30:00,34.11,34.21,34.03,34.2,176614.0,32.9836,33.0803,32.9062,33.0706,176614.0
2024-06-17 11:00:00,34.2,34.3,34.19,34.25,499612.0,33.0706,33.1673,33.0609,33.119,499612.0
2024-06-17 11:30:00,34.25,34.4,34.21,34.38,339632.0,33.119,33.264,33.0803,33.2447,339632.0
2024-06-17 12:00:00,34.38,34.49,34.37,34.48,152786.0,33.2447,33.351,33.235,33.3414,152786.0
2024-06-17 12:30:00,34.48,34.52,34.46,34.5,154564.0,33.3414,33.38,33.322,33.3607,154564.0
2024-06-17 13:00:00,34.5,34.57,34.48,34.57,124679.0,33.3607,33.4284,33.3414,33.4284,124679.0
2024-06-17 13:30:00,34.57,34.61,34.52,34.58,213579.0,33.4284,33.4671,33.38,33.4381,213579.0
2024-06-17 14:00:00,34.58,34.67,34.57,34.65,189674.0,33.4381,33.5251,33.4284,33.5057,189674.0
2024-06-17 14:30:00,34.65,34.65,34.58,34.62,207324.0,33.5057,33.5057,33.4381,33.4767,207324.0
2024-06-17 15:00:00,34.62,34.7,34.58,34.7,218195.0,33.4767,33.5541,33.4381,33.5541,218195.0
2024-06-17 15:30:00,34.7,34.73,34.65,34.7,1071368.0,33.5541,33.5831,33.5057,33.5541,1071368.0
2024-06-18 09:30:00,34.67,34.77,34.47,34.52,140595.0,33.5251,33.6218,33.3317,33.38,140595.0
2024-06-18 10:00:00,34.52,34.53,34.33,34.34,166200.0,33.38,33.3897,33.1963,33.206,166200.0
2024-06-18 10:30:00,34.35,34.38,34.28,34.33,114956.0,33.2157,33.2447,33.148,33.1963,114956.0
2024-06-18 11:00:00,34.32,34.45,34.31,34.41,68772.0,33.1866,33.3123,33.177,33.2737,68772.0
2024-06-18 11:30:00,34.41,34.5,34.38,34.5,85109.0,33.2737,33.3607,33.2447,33.3607,85109.0
2024-06-18 12:00:00,34.5,34.52,34.48,34.51,108041.0,33.3607,33.38,33.3414,33.3704,108041.0
2024-06-18 12:30:00,34.51,34.53,34.47,34.53,104561.0,33.3704,33.3897,33.3317,33.3897,104561.0
2024-06-18 13:00:00,34.52,34.55,34.44,34.54,122427.0,33.38,33.409,33.3027,33.3994,122427.0
2024-06-18 13:30:00,34.55,34.6,34.53,34.59,118370.0,33.409,33.4574,33.3897,33.4477,118370.0
2024-06-18 14:00:00,34.59,34.6,34.53,34.57,99880.0,33.4477,33.4574,33.3897,33.4284,99880.0
2024-06-18 14:30:00,34.57,34.58,34.53,34.55,77079.0,33.4284,33.4381,33.3897,33.409,77079.0
2024-06-18 15:00:00,34.56,34.57,34.48,34.5,100943.0,33.4187,33.4284,33.3414,33.3607,100943.0
2024-06-18 15:30:00,34.5,34.52,34.45,34.49,737846.0,33.3607,33.38,33.3123,33.351,737846.0
2024-06-20 09:30:00,34.41,34.52,34.26,34.26,248495.0,33.2737,33.38,33.1286,33.1286,248495.0
2024-06-20 10:00:00,34.25,34.47,34.23,34.32,329750.0,33.119,33.3317,33.0996,33.1866,329750.0
2024-06-20 10:30:00,34.33,34.34,34.17,34.18,115523.0,33.1963,33.206,33.0416,33.0513,115523.0
2024-06-20 11:00:00,34.18,34.21,34.08,34.08,178149.0,33.0513,33.0803,32.9546,32.9546,178149.0
2024-06-20 11:30:00,34.09,34.1,33.94,34.05,254315.0,32.9642,32.9739,32.8192,32.9256,254315.0
2024-06-20 12:00:00,34.05,34.07,33.98,34.04,266454.0,32.9256,32.9449,32.8579,32.9159,266454.0
2024-06-20 12:30:00,34.04,34.15,34.03,34.11,151203.0,32.9159,33.0223,32.9062,32.9836,151203.0
2024-06-20 13:00:00,34.12,34.18,34.11,34.17,84360.0,32.9932,33.0513,32.9836,33.0416,84360.0
2024-06-20 13:30:00,34.16,34.27,34.14,34.15,192854.0,33.0319,33.1383,33.0126,33.0223,192854.0
2024-06-20 14:00:00,34.14,34.16,34.05,34.06,180983.0,33.0126,33.0319,32.9256,32.9352,180983.0
2024-06-20 14:30:00,34.05,34.11,33.99,34.11,223732.0,32.9256,32.9836,32.8675,32.9836,223732.0
2024-06-20 15:00:00,34.11,34.18,34.07,34.18,377175.0,32.9836,33.0513,32.9449,33.0513,377175.0
2024-06-20 15:30:00,34.18,34.24,34.14,34.22,1278325.0,33.0513,33.1093,33.0126,33.0899,1278325.0
2024-06-21 09:30:00,34.42,34.68,34.29,34.56,2129348.0,33.2833,33.5348,33.1576,33.4187,2129348.0
2024-06-21 10:00:00,34.54,34.61,34.46,34.57,1434292.0,33.3994,33.4671,33.322,33.4284,1434292.0
2024-06-21 10:30:00,34.56,34.56,34.4,34.41,149986.0,33.4187,33.4187,33.264,33.2737,149986.0
2024-06-21 11:00:00,34.4,34.44,34.17,34.17,203807.0,33.264,33.3027,33.0416,33.0416,203807.0
2024-06-21 11:30:00,34.17,34.2,34.11,34.18,188666.0,33.0416,33.0706,32.9836,33.0513,188666.0
2024-06-21 12:00:00,34.18,34.28,34.17,34.25,351944.0,33.0513,33.148,33.0416,33.119,351944.0
2024-06-21 12:30:00,34.25,34.29,34.24,34.27,73454.0,33.119,33.1576,33.1093,33.1383,73454.0
2024-06-21 13:00:00,34.27,34.34,34.26,34.33,98105.0,33.1383,33.206,33.1286,33.1963,98105.0
2024-06-21 13:30:00,34.33,34.37,34.3,34.3,93950.0,33.1963,33.235,33.1673,33.1673,93950.0
2024-06-21 14:00:00,34.3,34.39,34.3,34.39,130203.0,33.1673,33.2543,33.1673,33.2543,130203.0
2024-06-21 14:30:00,34.39,34.46,34.36,34.38,333753.0,33.2543,33.322,33.2253,33.2447,333753.0
2024-06-21 15:00:00,34.38,34.39,34.29,34.32,125491.0,33.2447,33.2543,33.1576,33.1866,125491.0
2024-06-21 15:30:00,34.32,34.44,34.27,34.37,1187069.0,33.1866,33.3027,33.1383,33.235,1187069.0
2024-06-24 09:30:00,34.41,34.47,34.29,34.45,170528.0,33.2737,33.3317,33.1576,33.3123,170528.0
2024-06-24 10:00:00,34.44,34.45,34.3,34.41,500982.0,33.3027,33.3123,33.1673,33.2737,500982.0
2024-06-24 10:30:00,34.41,34.46,34.34,34.41,232990.0,33.2737,33.322,33.206,33.2737,232990.0
2024-06-24 11:00:00,34.41,34.44,34.3,34.32,330904.0,33.2737,33.3027,33.1673,33.1866,330904.0
2024-06-24 11:30:00,34.31,34.41,34.26,34.38,167878.0,33.177,33.2737,33.1286,33.2447,167878.0
2024-06-24 12:00:00,34.38,34.44,34.35,34.43,274197.0,33.2447,33.3027,33.2157,33.293,274197.0
2024-06-24 12:30:00,34.43,34.43,34.34,34.41,183959.0,33.293,33.293,33.206,33.2737,183959.0
2024-06-24 13:00:00,34.41,34.44,34.37,34.38,205638.0,33.2737,33.3027,33.235,33.2447,205638.0
2024-06-24 13:30:00,34.38,34.41,34.35,34.4,90458.0,33.2447,33.2737,33.2157,33.264,90458.0
2024-06-24 14:00:00,34.4,34.58,34.39,34.58,120190.0,33.264,33.4381,33.2543,33.4381,120190.0
2024-06-24 14:30:00,34.58,34.64,34.57,34.58,175388.0,33.4381,33.4961,33.4284,33.4381,175388.0
2024-06-24 15:00:00,34.58,34.58,34.49,34.5,390227.0,33.4381,33.4381,33.351,33.3607,390227.0
2024-06-24 15:30:00,34.5,34.7,34.49,34.68,775007.0,33.3607,33.5541,33.351,33.5348,775007.0
2024-06-25 09:30:00,34.63,34.81,34.44,34.45,286258.0,33.4864,33.6605,33.3027,33.3123,286258.0
2024-06-25 10:00:00,34.46,34.54,34.35,34.52,285857.0,33.322,33.3994,33.2157,33.38,285857.0
2024-06-25 10:30:00,34.52,34.58,34.49,34.5,201528.0,33.38,33.4381,33.351,33.3607,201528.0
2024-06-25 11:00:00,34.5,34.51,34.42,34.43,108525.0,33.3607,33.3704,33.2833,33.293,108525.0
2024-06-25 11:30:00,34.43,34.45,34.33,34.34,87775.0,33.293,33.3123,33.1963,33.206,87775.0
2024-06-25 12:00:00,34.33,34.39,34.3,34.34,99290.0,33.1963,33.2543,33.1673,33.206,99290.0
2024-06-25 12:30:00,34.33,34.41,34.28,34.39,206028.0,33.1963,33.2737,33.148,33.2543,206028.0
2024-06-25 13:00:00,34.38,34.45,34.31,34.44,235438.0,33.2447,33.3123,33.177,33.3027,235438.0
2024-06-25 13:30:00,34.44,34.47,34.4,34.41,134974.0,33.3027,33.3317,33.264,33.2737,134974.0
2024-06-25 14:00:00,34.4,34.43,34.4,34.42,84933.0,33.264,33.293,33.264,33.2833,84933.0
2024-06-25 14:30:00,34.43,34.46,34.4,34.45,145085.0,33.293,33.322,33.264,33.3123,145085.0
2024-06-25 15:00:00,34.45,34.5,34.43,34.5,192907.0,33.3123,33.3607,33.293,33.3607,192907.0
2024-06-25 15:30:00,34.5,34.51,34.33,34.41,675715.0,33.3607,33.3704,33.1963,33.2737,675715.0
2024-06-26 09:30:00,34.22,34.24,33.97,34.22,191180.0,33.0899,33.1093,32.8482,33.0899,191180.0
2024-06-26 10:00:00,34.23,34.35,34.2,34.3,386092.0,33.0996,33.2157,33.0706,33.1673,386092.0
2024-06-26 10:30:00,34.3,34.36,34.29,34.32,533210.0,33.1673,33.2253,33.1576,33.1866,533210.0
2024-06-26 11:00:00,34.33,34.39,34.3,34.37,121116.0,33.1963,33.2543,33.1673,33.235,121116.0
2024-06-26 11:30:00,34.37,34.45,34.36,34.43,102776.0,33.235,33.3123,33.2253,33.293,102776.0
2024-06-26 12:00:00,34.42,34.45,34.37,34.39,78348.0,33.2833,33.3123,33.235,33.2543,78348.0
2024-06-26 12:30:00,34.4,34.42,34.37,34.42,68194.0,33.264,33.2833,33.235,33.2833,68194.0
2024-06-26 13:00:00,34.41,34.42,34.38,34.4,60572.0,33.2737,33.2833,33.2447,33.264,60572.0
2024-06-26 13:30:00,34.4,34.4,34.34,34.36,80751.0,33.264,33.264,33.206,33.2253,80751.0
2024-06-26 14:00:00,34.36,34.37,34.34,34.35,101459.0,33.2253,33.235,33.206,33.2157,101459.0
2024-06-26 14:30:00,34.36,34.43,34.33,34.43,96033.0,33.2253,33.293,33.1963,33.293,96033.0
2024-06-26 15:00:00,34.43,34.45,34.4,34.41,150306.0,33.293,33.3123,33.264,33.2737,150306.0
2024-06-26 15:30:00,34.41,34.45,34.33,34.33,679321.0,33.2737,33.3123,33.1963,33.1963,679321.0
2024-06-27 09:30:00,34.51,34.58,34.45,34.51,335812.0,33.3704,33.4381,33.3123,33.3704,335812.0
2024-06-27 10:00:00,34.52,34.52,34.4,34.5,539792.0,33.38,33.38,33.264,33.3607,539792.0
2024-06-27 10:30:00,34.5,34.53,34.4,34.43,298404.0,33.3607,33.3897,33.264,33.293,298404.0
2024-06-27 11:00:00,34.43,34.44,34.22,34.23,575945.0,33.293,33.3027,33.0899,33.0996,575945.0
2024-06-27 11:30:00,34.22,34.24,34.14,34.2,320386.0,33.0899,33.1093,33.0126,33.0706,320386.0
2024-06-27 12:00:00,34.2,34.32,34.2,34.3,135526.0,33.0706,33.1866,33.0706,33.1673,135526.0
2024-06-27 12:30:00,34.3,34.3,34.19,34.2,121242.0,33.1673,33.1673,33.0609,33.0706,121242.0
2024-06-27 13:00:00,34.19,34.23,34.19,34.22,178586.0,33.0609,33.0996,33.0609,33.0899,178586.0
2024-06-27 13:30:00,34.21,34.26,34.12,34.13,342502.0,33.0803,33.1286,32.9932,33.0029,342502.0
2024-06-27 14:00:00,34.13,34.16,33.99,34.01,226545.0,33.0029,33.0319,32.8675,32.8869,226545.0
2024-06-27 14:30:00,34.01,34.12,33.99,34.11,194613.0,32.8869,32.9932,32.8675,32.9836,194613.0
2024-06-27 15:00:00,34.11,34.11,34.05,34.05,602726.0,32.9836,32.9836,32.9256,32.9256,602726.0
2024-06-27 15:30:00,34.06,34.18,34.03,34.12,1984603.0,32.9352,33.0513,32.9062,32.9932,1984603.0
2024-06-28 09:30:00,33.87,33.87,33.5,33.52,587353.0,32.9623,32.9623,32.6022,32.6217,587353.0
2024-06-28 10:00:00,33.52,33.72,33.48,33.72,741221.0,32.6217,32.8163,32.5828,32.8163,741221.0
2024-06-28 10:30:00,33.72,33.73,33.59,33.69,639371.0,32.8163,32.8261,32.6898,32.7872,639371.0
2024-06-28 11:00:00,33.69,33.72,33.48,33.48,259145.0,32.7872,32.8163,32.5828,32.5828,259145.0
2024-06-28 11:30:00,33.48,33.6,33.47,33.55,987855.0,32.5828,32.6996,32.573,32.6509,987855.0
2024-06-28 12:00:00,33.54,33.61,33.44,33.59,132721.0,32.6412,32.7093,32.5439,32.6898,132721.0
2024-06-28 12:30:00,33.59,33.61,33.55,33.57,134829.0,32.6898,32.7093,32.6509,32.6704,134829.0
2024-06-28 13:00:00,33.57,33.61,33.52,33.52,115474.0,32.6704,32.7093,32.6217,32.6217,115474.0
2024-06-28 13:30:00,33.53,33.55,33.48,33.54,156918.0,32.6314,32.6509,32.5828,32.6412,156918.0
2024-06-28 14:00:00,33.54,33.57,33.49,33.55,180713.0,32.6412,32.6704,32.5925,32.6509,180713.0
2024-06-28 14:30:00,33.55,33.56,33.47,33.48,118683.0,32.6509,32.6606,32.573,32.5828,118683.0
2024-06-28 15:00:00,33.48,33.51,33.42,33.45,204199.0,32.5828,32.612,32.5244,32.5536,204199.0
2024-06-28 15:30:00,33.46,33.51,33.31,33.37,1951263.0,32.5633,32.612,32.4173,32.4757,1951263.0
2024-07-01 09:30:00,33.42,33.61,33.4,33.44,235928.0,32.5244,32.7093,32.5049,32.5439,235928.0
2024-07-01 10:00:00,33.44,33.55,33.23,33.27,320449.0,32.5439,32.6509,32.3395,32.3784,320449.0
2024-07-01 10:30:00,33.27,33.28,33.17,33.22,210990.0,32.3784,32.3881,32.2811,32.3297,210990.0
2024-07-01 11:00:00,33.21,33.27,33.08,33.08,192077.0,32.32,32.3784,32.1935,32.1935,192077.0
2024-07-01 11:30:00,33.09,33.13,33.06,33.07,145295.0,32.2032,32.2422,32.174,32.1838,145295.0
2024-07-01 12:00:00,33.08,33.08,32.99,33.01,103753.0,32.1935,32.1935,32.1059,32.1254,103753.0
2024-07-01 12:30:00,33.01,33.02,32.97,33.02,120831.0,32.1254,32.1351,32.0864,32.1351,120831.0
2024-07-01 13:00:00,33.02,33.02,32.98,32.98,68878.0,32.1351,32.1351,32.0962,32.0962,68878.0
2024-07-01 13:30:00,32.99,33.01,32.95,32.97,88188.0,32.1059,32.1254,32.067,32.0864,88188.0
2024-07-01 14:00:00,32.98,33.01,32.95,32.98,93615.0,32.0962,32.1254,32.067,32.0962,93615.0
2024-07-01 14:30:00,32.98,32.98,32.89,32.89,100948.0,32.0962,32.0962,32.0086,32.0086,100948.0
2024-07-01 15:00:00,32.9,32.9,32.86,32.87,180260.0,32.0183,32.0183,31.9794,31.9891,180260.0
2024-07-01 15:30:00,32.87,32.93,32.8,32.83,1298879.0,31.9891,32.0475,31.921,31.9502,1298879.0
2024-07-02 09:30:00,32.95,33.01,32.67,32.68,664174.0,32.067,32.1254,31.7945,31.8042,664174.0
2024-07-02 10:00:00,32.68,32.79,32.57,32.74,332355.0,31.8042,31.9113,31.6972,31.8626,332355.0
2024-07-02 10:30:00,32.74,32.93,32.74,32.87,388906.0,31.8626,32.0475,31.8626,31.9891,388906.0
2024-07-02 11:00:00,32.87,32.91,32.81,32.9,299237.0,31.9891,32.0281,31.9307,32.0183,299237.0
2024-07-02 11:30:00,32.91,32.95,32.85,32.86,307510.0,32.0281,32.067,31.9697,31.9794,307510.0
2024-07-02 12:00:00,32.86,32.86,32.78,32.78,357767.0,31.9794,31.9794,31.9015,31.9015,357767.0
2024-07-02 12:30:00,32.78,32.8,32.73,32.77,271153.0,31.9015,31.921,31.8529,31.8918,271153.0
2024-07-02 13:00:00,32.77,32.81,32.76,32.77,165876.0,31.8918,31.9307,31.8821,31.8918,165876.0
2024-07-02 13:30:00,32.77,32.81,32.75,32.77,185859.0,31.8918,31.9307,31.8723,31.8918,185859.0
2024-07-02 14:00:00,32.77,32.77,32.72,32.73,190573.0,31.8918,31.8918,31.8431,31.8529,190573.0
2024-07-02 14:30:00,32.72,32.79,32.7,32.7,191532.0,31.8431,31.9113,31.8237,31.8237,191532.0
2024-07-02 15:00:00,32.71,32.76,32.69,32.75,233735.0,31.8334,31.8821,31.814,31.8723,233735.0
2024-07-02 15:30:00,32.75,32.83,32.73,32.77,1693437.0,31.8723,31.9502,31.8529,31.8918,1693437.0
2024-07-03 09:30:00,32.76,32.87,32.57,32.79,540304.0,31.8821,31.9891,31.6972,31.9113,540304.0
2024-07-03 10:00:00,32.79,32.91,32.76,32.85,696997.0,31.9113,32.0281,31.8821,31.9697,696997.0
2024-07-03 10:30:00,32.86,32.93,32.71,32.72,1481736.0,31.9794,32.0475,31.8334,31.8431,1481736.0
2024-07-03 11:00:00,32.72,32.79,32.67,32.68,165954.0,31.8431,31.9113,31.7945,31.8042,165954.0
2024-07-03 11:30:00,32.67,32.76,32.67,32.75,140637.0,31.7945,31.8821,31.7945,31.8723,140637.0
2024-07-03 12:00:00,32.75,32.77,32.69,32.73,212260.0,31.8723,31.8918,31.814,31.8529,212260.0
2024-07-03 12:30:00,32.73,32.76,32.68,32.72,475228.0,31.8529,31.8821,31.8042,31.8431,475228.0
2024-07-05 09:30:00,32.72,32.8,32.53,32.59,167615.0,31.8431,31.921,31.6582,31.7166,167615.0
2024-07-05 10:00:00,32.59,32.65,32.55,32.56,401826.0,31.7166,31.775,31.6777,31.6874,401826.0
2024-07-05 10:30:00,32.56,32.61,32.47,32.57,273338.0,31.6874,31.7361,31.5998,31.6972,273338.0
2024-07-05 11:00:00,32.58,32.59,32.49,32.53,187484.0,31.7069,31.7166,31.6193,31.6582,187484.0
2024-07-05 11:30:00,32.52,32.67,32.51,32.56,357938.0,31.6485,31.7945,31.6388,31.6874,357938.0
2024-07-05 12:00:00,32.55,32.58,32.48,32.52,149379.0,31.6777,31.7069,31.6096,31.6485,149379.0
2024-07-05 12:30:00,32.53,32.54,32.5,32.52,118989.0,31.6582,31.668,31.629,31.6485,118989.0
2024-07-05 13:00:00,32.53,32.54,32.5,32.54,94659.0,31.6582,31.668,31.629,31.668,94659.0
2024-07-05 13:30:00,32.54,32.65,32.52,32.65,204131.0,31.668,31.775,31.6485,31.775,204131.0
2024-07-05 14:00:00,32.65,32.65,32.52,32.58,180270.0,31.775,31.775,31.6485,31.7069,180270.0
2024-07-05 14:30:00,32.59,32.64,32.57,32.6,112302.0,31.7166,31.7653,31.6972,31.7264,112302.0
2024-07-05 15:00:00,32.6,32.61,32.57,32.61,138061.0,31.7264,31.7361,31.6972,31.7361,138061.0
2024-07-05 15:30:00,32.61,32.71,32.6,32.64,913479.0,31.7361,31.8334,31.7264,31.7653,913479.0
2024-07-08 09:30:00,32.59,32.64,32.43,32.55,273253.0,31.7166,31.7653,31.5609,31.6777,273253.0
2024-07-08 10:00:00,32.55,32.6,32.44,32.55,369856.0,31.6777,31.7264,31.5707,31.6777,369856.0
2024-07-08 10:30:00,32.56,32.6,32.46,32.47,144112.0,31.6874,31.7264,31.5901,31.5998,144112.0
2024-07-08 11:00:00,32.47,32.47,32.32,32.33,145471.0,31.5998,31.5998,31.4539,31.4636,145471.0
2024-07-08 11:30:00,32.34,32.36,32.28,32.28,167363.0,31.4733,31.4928,31.4149,31.4149,167363.0
2024-07-08 12:00:00,32.28,32.31,32.26,32.3,192990.0,31.4149,31.4441,31.3955,31.4344,192990.0
2024-07-08 12:30:00,32.3,32.36,32.29,32.33,206670.0,31.4344,31.4928,31.4247,31.4636,206670.0
2024-07-08 13:00:00,32.33,32.33,32.25,32.27,169993.0,31.4636,31.4636,31.3857,31.4052,169993.0
2024-07-08 13:30:00,32.27,32.29,32.23,32.27,181646.0,31.4052,31.4247,31.3663,31.4052,181646.0
2024-07-08 14:00:00,32.27,32.36,32.25,32.35,237989.0,31.4052,31.4928,31.3857,31.4831,237989.0
2024-07-08 14:30:00,32.34,32.39,32.32,32.33,321066.0,31.4733,31.522,31.4539,31.4636,321066.0
2024-07-08 15:00:00,32.33,32.37,32.32,32.34,447446.0,31.4636,31.5025,31.4539,31.4733,447446.0
2024-07-08 15:30:00,32.34,32.41,32.17,32.28,1567813.0,31.4733,31.5415,31.3079,31.4149,1567813.0
2024-07-09 09:30:00,32.39,32.4,32.18,32.23,406395.0,31.522,31.5317,31.3176,31.3663,406395.0
2024-07-09 10:00:00,32.23,32.32,32.15,32.28,417936.0,31.3663,31.4539,31.2884,31.4149,417936.0
2024-07-09 10:30:00,32.28,32.31,32.22,32.24,255248.0,31.4149,31.4441,31.3565,31.376,255248.0
2024-07-09 11:00:00,32.24,32.25,32.14,32.15,855628.0,31.376,31.3857,31.2787,31.2884,855628.0
2024-07-09 11:30:00,32.15,32.17,32.11,32.12,128837.0,31.2884,31.3079,31.2495,31.2592,128837.0
2024-07-09 12:00:00,32.11,32.18,32.07,32.16,136720.0,31.2495,31.3176,31.2106,31.2982,136720.0
2024-07-09 12:30:00,32.16,32.23,32.11,32.18,334765.0,31.2982,31.3663,31.2495,31.3176,334765.0
2024-07-09 13:00:00,32.18,32.22,32.16,32.2,135350.0,31.3176,31.3565,31.2982,31.3371,135350.0
2024-07-09 13:30:00,32.2,32.23,32.16,32.2,223461.0,31.3371,31.3663,31.2982,31.3371,223461.0
2024-07-09 14:00:00,32.2,32.21,32.14,32.15,170318.0,31.3371,31.3468,31.2787,31.2884,170318.0
2024-07-09 14:30:00,32.16,32.16,32.09,32.13,144211.0,31.2982,31.2982,31.23,31.269,144211.0
2024-07-09 15:00:00,32.13,32.15,32.08,32.11,186135.0,31.269,31.2884,31.2203,31.2495,186135.0
2024-07-09 15:30:00,32.11,32.11,31.93,31.94,1197939.0,31.2495,31.2495,31.0743,31.084,1197939.0
2024-07-10 09:30:00,31.99,32.12,31.96,32.11,270212.0,31.1327,31.2592,31.1035,31.2495,270212.0
2024-07-10 10:00:00,32.1,32.28,32.1,32.2,338174.0,31.2398,31.4149,31.2398,31.3371,338174.0
2024-07-10 10:30:00,32.2,32.27,32.16,32.22,375884.0,31.3371,31.4052,31.2982,31.3565,375884.0
2024-07-10 11:00:00,32.22,32.32,32.13,32.17,513352.0,31.3565,31.4539,31.269,31.3079,513352.0
2024-07-10 11:30:00,32.16,32.18,32.07,32.07,343533.0,31.2982,31.3176,31.2106,31.2106,343533.0
2024-07-10 12:00:00,32.07,32.08,31.97,31.99,319327.0,31.2106,31.2203,31.1132,31.1327,319327.0
2024-07-10 12:30:00,31.99,32.01,31.97,31.99,393932.0,31.1327,31.1522,31.1132,31.1327,393932.0
2024-07-10 13:00:00,31.99,32.03,31.86,31.86,743229.0,31.1327,31.1716,31.0062,31.0062,743229.0
2024-07-10 13:30:00,31.87,32.09,31.84,32.0,370859.0,31.0159,31.23,30.9867,31.1424,370859.0
2024-07-10 14:00:00,32.01,32.06,31.98,31.98,192933.0,31.1522,31.2008,31.123,31.123,192933.0
2024-07-10 14:30:00,31.99,32.01,31.86,31.88,564644.0,31.1327,31.1522,31.0062,31.0257,564644.0
2024-07-10 15:00:00,31.88,32.0,31.85,31.96,588850.0,31.0257,31.1424,30.9965,31.1035,588850.0
2024-07-10 15:30:00,31.97,31.97,31.88,31.96,2440896.0,31.1132,31.1132,31.0257,31.1035,2440896.0
2024-07-11 09:30:00,31.8,32.58,31.8,32.56,455602.0,30.9478,31.7069,30.9478,31.6874,455602.0
2024-07-11 10:00:00,32.57,32.57,32.31,32.35,381828.0,31.6972,31.6972,31.4441,31.4831,381828.0
2024-07-11 10:30:00,32.35,32.41,32.29,32.34,197685.0,31.4831,31.5415,31.4247,31.4733,197685.0
2024-07-11 11:00:00,32.34,32.39,32.28,32.38,157848.0,31.4733,31.522,31.4149,31.5123,157848.0
2024-07-11 11:30:00,32.38,32.53,32.38,32.51,244353.0,31.5123,31.6582,31.5123,31.6388,244353.0
2024-07-11 12:00:00,32.51,32.52,32.32,32.37,121235.0,31.6388,31.6485,31.4539,31.5025,121235.0
2024-07-11 12:30:00,32.37,32.39,32.28,32.34,105172.0,31.5025,31.522,31.4149,31.4733,105172.0
2024-07-11 13:00:00,32.34,32.41,32.28,32.28,119406.0,31.4733,31.5415,31.4149,31.4149,119406.0
2024-07-11 13:30:00,32.27,32.37,32.25,32.37,117866.0,31.4052,31.5025,31.3857,31.5025,117866.0
2024-07-11 14:00:00,32.38,32.39,32.34,32.34,102067.0,31.5123,31.522,31.4733,31.4733,102067.0
2024-07-11 14:30:00,32.34,32.36,32.24,32.24,131724.0,31.4733,31.4928,31.376,31.376,131724.0
2024-07-11 15:00:00,32.25,32.3,32.19,32.3,249818.0,31.3857,31.4344,31.3273,31.4344,249818.0
2024-07-11 15:30:00,32.3,32.46,32.27,32.44,1596949.0,31.4344,31.5901,31.4052,31.5707,1596949.0
2024-07-12 09:30:00,32.37,32.8,32.36,32.48,230519.0,31.5025,31.921,31.4928,31.6096,230519.0
2024-07-12 10:00:00,32.49,32.66,32.44,32.65,195284.0,31.6193,31.7848,31.5707,31.775,195284.0
2024-07-12 10:30:00,32.65,32.68,32.61,32.66,224306.0,31.775,31.8042,31.7361,31.7848,224306.0
2024-07-12 11:00:00,32.66,32.7,32.62,32.63,155014.0,31.7848,31.8237,31.7458,31.7556,155014.0
2024-07-12 11:30:00,32.63,32.65,32.57,32.59,161517.0,31.7556,31.775,31.6972,31.7166,161517.0
2024-07-12 12:00:00,32.59,32.66,32.55,32.65,161956.0,31.7166,31.7848,31.6777,31.775,161956.0
2024-07-12 12:30:00,32.65,32.66,32.58,32.62,112798.0,31.775,31.7848,31.7069,31.7458,112798.0
2024-07-12 13:00:00,32.63,32.69,32.6,32.69,143776.0,31.7556,31.814,31.7264,31.814,143776.0
2024-07-12 13:30:00,32.69,32.7,32.64,32.67,118530.0,31.814,31.8237,31.7653,31.7945,118530.0
2024-07-12 14:00:00,32.68,32.68,32.62,32.67,97031.0,31.8042,31.8042,31.7458,31.7945,97031.0
2024-07-12 14:30:00,32.67,32.67,32.61,32.62,102647.0,31.7945,31.7945,31.7361,31.7458,102647.0
2024-07-12 15:00:00,32.62,32.66,32.61,32.62,148756.0,31.7458,31.7848,31.7361,31.7458,148756.0
2024-07-12 15:30:00,32.63,32.72,32.6,32.64,918021.0,31.7556,31.8431,31.7264,31.7653,918021.0
2024-07-15 09:30:00,32.52,32.73,32.42,32.63,262089.0,31.6485,31.8529,31.5512,31.7556,262089.0
2024-07-15 10:00:00,32.63,32.64,32.48,32.52,250649.0,31.7556,31.7653,31.6096,31.6485,250649.0
2024-07-15 10:30:00,32.52,32.7,32.5,32.7,191528.0,31.6485,31.8237,31.629,31.8237,191528.0
2024-07-15 11:00:00,32.7,32.79,32.64,32.64,185145.0,31.8237,31.9113,31.7653,31.7653,185145.0
2024-07-15 11:30:00,32.64,32.71,32.62,32.63,172832.0,31.7653,31.8334,31.7458,31.7556,172832.0
2024-07-15 12:00:00,32.62,32.73,32.55,32.65,142535.0,31.7458,31.8529,31.6777,31.775,142535.0
2024-07-15 12:30:00,32.65,32.65,32.56,32.58,165154.0,31.775,31.775,31.6874,31.7069,165154.0
2024-07-15 13:00:00,32.58,32.65,32.55,32.64,148534.0,31.7069,31.775,31.6777,31.7653,148534.0
2024-07-15 13:30:00,32.63,32.69,32.6,32.69,171505.0,31.7556,31.814,31.7264,31.814,171505.0
2024-07-15 14:00:00,32.69,32.74,32.62,32.72,305550.0,31.814,31.8626,31.7458,31.8431,305550.0
2024-07-15 14:30:00,32.72,32.81,32.71,32.81,195586.0,31.8431,31.9307,31.8334,31.9307,195586.0
2024-07-15 15:00:00,32.81,32.84,32.77,32.82,2160254.0,31.9307,31.9599,31.8918,31.9405,2160254.0
2024-07-15 15:30:00,32.83,32.85,32.63,32.69,1144294.0,31.9502,31.9697,31.7556,31.814,1144294.0
2024-07-16 09:30:00,32.68,32.84,32.63,32.83,240333.0,31.8042,31.9599,31.7556,31.9502,240333.0
2024-07-16 10:00:00,32.83,32.98,32.75,32.79,529555.0,31.9502,32.0962,31.8723,31.9113,529555.0
2024-07-16 10:30:00,32.78,32.81,32.64,32.64,215250.0,31.9015,31.9307,31.7653,31.7653,215250.0
2024-07-16 11:00:00,32.64,32.72,32.6,32.66,212185.0,31.7653,31.8431,31.7264,31.7848,212185.0
2024-07-16 11:30:00,32.66,32.71,32.54,32.59,197240.0,31.7848,31.8334,31.668,31.7166,197240.0
2024-07-16 12:00:00,32.58,32.67,32.58,32.64,145332.0,31.7069,31.7945,31.7069,31.7653,145332.0
2024-07-16 12:30:00,32.64,32.71,32.6,32.7,149299.0,31.7653,31.8334,31.7264,31.8237,149299.0
2024-07-16 13:00:00,32.7,32.72,32.58,32.61,133814.0,31.8237,31.8431,31.7069,31.7361,133814.0
2024-07-16 13:30:00,32.6,32.66,32.6,32.65,118878.0,31.7264,31.7848,31.7264,31.775,118878.0
2024-07-16 14:00:00,32.65,32.68,32.63,32.65,137477.0,31.775,31.8042,31.7556,31.775,137477.0
2024-07-16 14:30:00,32.65,32.66,32.58,32.65,170109.0,31.775,31.7848,31.7069,31.775,170109.0
2024-07-16 15:00:00,32.65,32.68,32.64,32.68,210136.0,31.775,31.8042,31.7653,31.8042,210136.0
2024-07-16 15:30:00,32.68,32.75,32.61,32.67,1127006.0,31.8042,31.8723,31.7361,31.7945,1127006.0
2024-07-17 09:30:00,32.87,33.03,32.79,32.94,1220854.0,31.9891,32.1448,31.9113,32.0573,1220854.0
2024-07-17 10:00:00,32.94,33.06,32.85,33.01,3019920.0,32.0573,32.174,31.9697,32.1254,3019920.0
2024-07-17 10:30:00,33.0,33.05,32.91,33.0,373743.0,32.1156,32.1643,32.0281,32.1156,373743.0
2024-07-17 11:00:00,32.99,33.02,32.92,32.95,144158.0,32.1059,32.1351,32.0378,32.067,144158.0
2024-07-17 11:30:00,32.95,33.0,32.87,32.94,444791.0,32.067,32.1156,31.9891,32.0573,444791.0
2024-07-17 12:00:00,32.94,33.03,32.9,33.0,264342.0,32.0573,32.1448,32.0183,32.1156,264342.0
2024-07-17 12:30:00,33.0,33.16,32.99,33.05,2194947.0,32.1156,32.2714,32.1059,32.1643,2194947.0
2024-07-17 13:00:00,33.05,33.16,33.02,33.08,172000.0,32.1643,32.2714,32.1351,32.1935,172000.0
2024-07-17 13:30:00,33.07,33.09,32.95,32.98,131924.0,32.1838,32.2032,32.067,32.0962,131924.0
2024-07-17 14:00:00,32.99,33.08,32.99,33.06,167037.0,32.1059,32.1935,32.1059,32.174,167037.0
2024-07-17 14:30:00,33.07,33.1,33.0,33.08,195289.0,32.1838,32.213,32.1156,32.1935,195289.0
2024-07-17 15:00:00,33.08,33.08,32.99,33.01,296938.0,32.1935,32.1935,32.1059,32.1254,296938.0
2024-07-17 15:30:00,33.01,33.18,33.0,33.08,1800995.0,32.1254,32.2908,32.1156,32.1935,1800995.0
2024-07-18 09:30:00,33.02,33.34,32.95,33.33,185042.0,32.1351,32.4465,32.067,32.4368,185042.0
2024-07-18 10:00:00,33.32,33.34,33.25,33.34,203334.0,32.4271,32.4465,32.3589,32.4465,203334.0
2024-07-18 10:30:00,33.34,33.5,33.29,33.4,354379.0,32.4465,32.6022,32.3979,32.5049,354379.0
2024-07-18 11:00:00,33.4,33.54,33.4,33.52,262089.0,32.5049,32.6412,32.5049,32.6217,262089.0
2024-07-18 11:30:00,33.52,33.58,33.44,33.52,178283.0,32.6217,32.6801,32.5439,32.6217,178283.0
2024-07-18 12:00:00,33.52,33.56,33.42,33.5,171606.0,32.6217,32.6606,32.5244,32.6022,171606.0
2024-07-18 12:30:00,33.5,33.61,33.48,33.57,398961.0,32.6022,32.7093,32.5828,32.6704,398961.0
2024-07-18 13:00:00,33.57,33.59,33.37,33.41,284367.0,32.6704,32.6898,32.4757,32.5147,284367.0
2024-07-18 13:30:00,33.41,33.42,33.36,33.38,93226.0,32.5147,32.5244,32.466,32.4855,93226.0
2024-07-18 14:00:00,33.39,33.4,33.23,33.25,153520.0,32.4952,32.5049,32.3395,32.3589,153520.0
2024-07-18 14:30:00,33.25,33.25,33.18,33.2,158903.0,32.3589,32.3589,32.2908,32.3103,158903.0
2024-07-18 15:00:00,33.2,33.3,33.2,33.27,467523.0,32.3103,32.4076,32.3103,32.3784,467523.0
2024-07-18 15:30:00,33.27,33.28,33.12,33.14,1253101.0,32.3784,32.3881,32.2324,32.2519,1253101.0
2024-07-19 09:30:00,33.39,33.43,32.99,33.07,440415.0,32.4952,32.5341,32.1059,32.1838,440415.0
2024-07-19 10:00:00,33.07,33.1,32.92,32.94,163940.0,32.1838,32.213,32.0378,32.0573,163940.0
2024-07-19 10:30:00,32.94,33.0,32.9,32.91,107804.0,32.0573,32.1156,32.0183,32.0281,107804.0
2024-07-19 11:00:00,32.91,32.93,32.8,32.86,117827.0,32.0281,32.0475,31.921,31.9794,117827.0
2024-07-19 11:30:00,32.86,32.86,32.76,32.84,114915.0,31.9794,31.9794,31.8821,31.9599,114915.0
2024-07-19 12:00:00,32.84,32.91,32.77,32.77,71992.0,31.9599,32.0281,31.8918,31.8918,71992.0
2024-07-19 12:30:00,32.77,32.78,32.73,32.75,87643.0,31.8918,31.9015,31.8529,31.8723,87643.0
2024-07-19 13:00:00,32.75,32.79,32.72,32.78,74395.0,31.8723,31.9113,31.8431,31.9015,74395.0
2024-07-19 13:30:00,32.77,32.91,32.76,32.91,119836.0,31.8918,32.0281,31.8821,32.0281,119836.0
2024-07-19 14:00:00,32.9,32.92,32.83,32.86,155971.0,32.0183,32.0378,31.9502,31.9794,155971.0
2024-07-19 14:30:00,32.85,32.89,32.81,32.84,137354.0,31.9697,32.0086,31.9307,31.9599,137354.0
2024-07-19 15:00:00,32.85,32.9,32.83,32.84,190977.0,31.9697,32.0183,31.9502,31.9599,190977.0
2024-07-19 15:30:00,32.83,33.0,32.83,32.99,972513.0,31.9502,32.1156,31.9502,32.1059,972513.0
2024-07-22 09:30:00,32.97,33.1,32.74,32.9,675690.0,32.0864,32.213,31.8626,32.0183,675690.0
2024-07-22 10:00:00,32.9,32.99,32.85,32.93,315569.0,32.0183,32.1059,31.9697,32.0475,315569.0
2024-07-22 10:30:00,32.93,33.05,32.89,33.05,372867.0,32.0475,32.1643,32.0086,32.1643,372867.0
2024-07-22 11:00:00,33.05,33.08,32.98,33.05,350033.0,32.1643,32.1935,32.0962,32.1643,350033.0
2024-07-22 11:30:00,33.06,33.11,32.96,33.02,306190.0,32.174,32.2227,32.0767,32.1351,306190.0
2024-07-22 12:00:00,33.01,33.1,32.96,32.98,186258.0,32.1254,32.213,32.0767,32.0962,186258.0
2024-07-22 12:30:00,32.98,33.06,32.96,33.05,154471.0,32.0962,32.174,32.0767,32.1643,154471.0
2024-07-22 13:00:00,33.05,33.11,33.03,33.08,184066.0,32.1643,32.2227,32.1448,32.1935,184066.0
2024-07-22 13:30:00,33.07,33.12,32.99,33.01,163782.0,32.1838,32.2324,32.1059,32.1254,163782.0
2024-07-22 14:00:00,33.01,33.01,32.95,32.95,158914.0,32.1254,32.1254,32.067,32.067,158914.0
2024-07-22 14:30:00,32.95,33.03,32.95,32.99,219904.0,32.067,32.1448,32.067,32.1059,219904.0
2024-07-22 15:00:00,32.99,32.99,32.93,32.94,324545.0,32.1059,32.1059,32.0475,32.0573,324545.0
2024-07-22 15:30:00,32.94,32.94,32.78,32.81,1641066.0,32.0573,32.0573,31.9015,31.9307,1641066.0
2024-07-23 09:30:00,32.78,32.96,32.65,32.81,251357.0,31.9015,32.0767,31.775,31.9307,251357.0
2024-07-23 10:00:00,32.81,32.9,32.71,32.81,321453.0,31.9307,32.0183,31.8334,31.9307,321453.0
2024-07-23 10:30:00,32.8,32.85,32.67,32.7,180376.0,31.921,31.9697,31.7945,31.8237,180376.0
2024-07-23 11:00:00,32.7,32.73,32.56,32.73,332471.0,31.8237,31.8529,31.6874,31.8529,332471.0
2024-07-23 11:30:00,32.72,32.78,32.62,32.77,328613.0,31.8431,31.9015,31.7458,31.8918,328613.0
2024-07-23 12:00:00,32.77,32.78,32.68,32.7,148452.0,31.8918,31.9015,31.8042,31.8237,148452.0
2024-07-23 12:30:00,32.71,32.81,32.69,32.77,127344.0,31.8334,31.9307,31.814,31.8918,127344.0
2024-07-23 13:00:00,32.77,32.85,32.75,32.84,107587.0,31.8918,31.9697,31.8723,31.9599,107587.0
2024-07-23 13:30:00,32.84,32.91,32.81,32.89,165526.0,31.9599,32.0281,31.9307,32.0086,165526.0
2024-07-23 14:00:00,32.89,32.89,32.82,32.84,221227.0,32.0086,32.0086,31.9405,31.9599,221227.0
2024-07-23 14:30:00,32.84,32.86,32.75,32.76,207769.0,31.9599,31.9794,31.8723,31.8821,207769.0
2024-07-23 15:00:00,32.76,32.76,32.73,32.76,168123.0,31.8821,31.8821,31.8529,31.8821,168123.0
2024-07-23 15:30:00,32.75,32.75,32.59,32.61,1393983.0,31.8723,31.8723,31.7166,31.7361,1393983.0
2024-07-24 09:30:00,32.76,32.78,32.37,32.52,323907.0,31.8821,31.9015,31.5025,31.6485,323907.0
2024-07-24 10:00:00,32.52,32.53,32.3,32.34,365837.0,31.6485,31.6582,31.4344,31.4733,365837.0
2024-07-24 10:30:00,32.34,32.41,32.26,32.31,385423.0,31.4733,31.5415,31.3955,31.4441,385423.0
2024-07-24 11:00:00,32.32,32.45,32.29,32.43,340402.0,31.4539,31.5804,31.4247,31.5609,340402.0
2024-07-24 11:30:00,32.43,32.53,32.41,32.52,257118.0,31.5609,31.6582,31.5415,31.6485,257118.0
2024-07-24 12:00:00,32.52,32.59,32.51,32.55,228923.0,31.6485,31.7166,31.6388,31.6777,228923.0
2024-07-24 12:30:00,32.55,32.6,32.49,32.58,321091.0,31.6777,31.7264,31.6193,31.7069,321091.0
2024-07-24 13:00:00,32.59,32.64,32.5,32.53,265251.0,31.7166,31.7653,31.629,31.6582,265251.0
2024-07-24 13:30:00,32.53,32.59,32.51,32.53,292212.0,31.6582,31.7166,31.6388,31.6582,292212.0
2024-07-24 14:00:00,32.53,32.6,32.52,32.59,252358.0,31.6582,31.7264,31.6485,31.7166,252358.0
2024-07-24 14:30:00,32.59,32.64,32.56,32.59,346762.0,31.7166,31.7653,31.6874,31.7166,346762.0
2024-07-24 15:00:00,32.59,32.59,32.5,32.57,793554.0,31.7166,31.7166,31.629,31.6972,793554.0
2024-07-24 15:30:00,32.57,32.84,32.55,32.78,3051617.0,31.6972,31.9599,31.6777,31.9015,3051617.0
2024-07-25 09:30:00,34.0,34.59,33.48,34.53,1700390.0,33.0888,33.663,32.5828,33.6046,1700390.0
2024-07-25 10:00:00,34.54,34.61,34.07,34.08,1545215.0,33.6144,33.6825,33.157,33.1667,1545215.0
2024-07-25 10:30:00,34.09,34.12,33.46,33.47,1402769.0,33.1764,33.2056,32.5633,32.573,1402769.0
2024-07-25 11:00:00,33.47,33.7,33.4,33.48,457507.0,32.573,32.7969,32.5049,32.5828,457507.0
2024-07-25 11:30:00,33.48,33.64,33.4,33.52,405814.0,32.5828,32.7385,32.5049,32.6217,405814.0
2024-07-25 12:00:00,33.52,33.63,33.37,33.41,1075975.0,32.6217,32.7288,32.4757,32.5147,1075975.0
2024-07-25 12:30:00,33.41,33.42,33.25,33.26,343016.0,32.5147,32.5244,32.3589,32.3687,343016.0
2024-07-25 13:00:00,33.26,33.32,33.19,33.32,325821.0,32.3687,32.4271,32.3006,32.4271,325821.0
2024-07-25 13:30:00,33.32,33.38,33.1,33.1,466198.0,32.4271,32.4855,32.213,32.213,466198.0
2024-07-25 14:00:00,33.11,33.24,33.08,33.16,754389.0,32.2227,32.3492,32.1935,32.2714,754389.0
2024-07-25 14:30:00,33.16,33.22,33.09,33.22,566952.0,32.2714,32.3297,32.2032,32.3297,566952.0
2024-07-25 15:00:00,33.22,33.35,33.11,33.25,1880858.0,32.3297,32.4563,32.2227,32.3589,1880858.0
2024-07-25 15:30:00,33.25,33.53,33.11,33.21,2918836.0,32.3589,32.6314,32.2227,32.32,2918836.0
2024-07-26 09:30:00,33.2,33.83,33.08,33.69,1131040.0,32.3103,32.9234,32.1935,32.7872,1131040.0
2024-07-26 10:00:00,33.67,33.87,33.59,33.78,1004530.0,32.7677,32.9623,32.6898,32.8747,1004530.0
2024-07-26 10:30:00,33.77,33.85,33.68,33.77,940679.0,32.865,32.9429,32.7774,32.865,940679.0
2024-07-26 11:00:00,33.76,33.78,33.66,33.76,440441.0,32.8553,32.8747,32.758,32.8553,440441.0
2024-07-26 11:30:00,33.76,33.78,33.65,33.67,414260.0,32.8553,32.8747,32.7482,32.7677,414260.0
2024-07-26 12:00:00,33.67,33.76,33.61,33.66,1606220.0,32.7677,32.8553,32.7093,32.758,1606220.0
2024-07-26 12:30:00,33.66,33.7,33.62,33.66,325704.0,32.758,32.7969,32.719,32.758,325704.0
2024-07-26 13:00:00,33.66,33.68,33.62,33.66,268535.0,32.758,32.7774,32.719,32.758,268535.0
2024-07-26 13:30:00,33.66,33.67,33.58,33.61,263352.0,32.758,32.7677,32.6801,32.7093,263352.0
2024-07-26 14:00:00,33.61,33.72,33.61,33.69,534701.0,32.7093,32.8163,32.7093,32.7872,534701.0
2024-07-26 14:30:00,33.69,33.7,33.62,33.66,276401.0,32.7872,32.7969,32.719,32.758,276401.0
2024-07-26 15:00:00,33.66,33.81,33.64,33.8,999563.0,32.758,32.9039,32.7385,32.8942,999563.0
2024-07-26 15:30:00,33.79,33.82,33.69,33.75,1737316.0,32.8845,32.9137,32.7872,32.8455,1737316.0
2024-07-29 09:30:00,33.73,33.95,33.64,33.93,657834.0,32.8261,33.0402,32.7385,33.0207,657834.0
2024-07-29 10:00:00,33.93,33.98,33.81,33.9,487677.0,33.0207,33.0694,32.9039,32.9915,487677.0
2024-07-29 10:30:00,33.91,34.05,33.85,34.02,332507.0,33.0013,33.1375,32.9429,33.1083,332507.0
2024-07-29 11:00:00,34.02,34.1,33.93,34.05,695715.0,33.1083,33.1862,33.0207,33.1375,695715.0
2024-07-29 11:30:00,34.05,34.07,33.97,34.0,295562.0,33.1375,33.157,33.0596,33.0888,295562.0
2024-07-29 12:00:00,33.98,34.07,33.95,34.0,330324.0,33.0694,33.157,33.0402,33.0888,330324.0
2024-07-29 12:30:00,34.0,34.11,33.95,34.01,429607.0,33.0888,33.1959,33.0402,33.0986,429607.0
2024-07-29 13:00:00,34.01,34.08,33.98,34.05,339432.0,33.0986,33.1667,33.0694,33.1375,339432.0
2024-07-29 13:30:00,34.05,34.05,33.92,33.94,360860.0,33.1375,33.1375,33.011,33.0305,360860.0
2024-07-29 14:00:00,33.95,34.01,33.93,34.01,408238.0,33.0402,33.0986,33.0207,33.0986,408238.0
2024-07-29 14:30:00,34.01,34.11,33.99,34.09,592160.0,33.0986,33.1959,33.0791,33.1764,592160.0
2024-07-29 15:00:00,34.09,34.17,34.08,34.09,677316.0,33.1764,33.2543,33.1667,33.1764,677316.0
2024-07-29 15:30:00,34.09,34.19,34.01,34.14,1954319.0,33.1764,33.2738,33.0986,33.2251,1954319.0
2024-07-30 09:30:00,34.01,34.12,33.69,34.01,454588.0,33.0986,33.2056,32.7872,33.0986,454588.0
2024-07-30 10:00:00,34.0,34.1,33.93,34.07,560561.0,33.0888,33.1862,33.0207,33.157,560561.0
2024-07-30 10:30:00,34.07,34.12,33.98,34.09,401685.0,33.157,33.2056,33.0694,33.1764,401685.0
2024-07-30 11:00:00,34.1,34.22,34.09,34.18,661659.0,33.1862,33.3029,33.1764,33.264,661659.0
2024-07-30 11:30:00,34.18,34.21,34.04,34.09,194020.0,33.264,33.2932,33.1278,33.1764,194020.0
2024-07-30 12:00:00,34.09,34.11,34.01,34.09,222022.0,33.1764,33.1959,33.0986,33.1764,222022.0
2024-07-30 12:30:00,34.09,34.13,34.02,34.11,308841.0,33.1764,33.2154,33.1083,33.1959,308841.0
2024-07-30 13:00:00,34.11,34.11,34.03,34.06,142061.0,33.1959,33.1959,33.118,33.1472,142061.0
2024-07-30 13:30:00,34.06,34.08,34.03,34.08,198051.0,33.1472,33.1667,33.118,33.1667,198051.0
2024-07-30 14:00:00,34.08,34.09,34.04,34.09,168377.0,33.1667,33.1764,33.1278,33.1764,168377.0
2024-07-30 14:30:00,34.09,34.11,34.03,34.05,188981.0,33.1764,33.1959,33.118,33.1375,188981.0
2024-07-30 15:00:00,34.05,34.11,34.05,34.11,335860.0,33.1375,33.1959,33.1375,33.1959,335860.0
2024-07-30 15:30:00,34.11,34.24,34.06,34.14,1669458.0,33.1959,33.3224,33.1472,33.2251,1669458.0
2024-07-31 09:30:00,33.98,34.17,33.71,33.91,383086.0,33.0694,33.2543,32.8066,33.0013,383086.0
2024-07-31 10:00:00,33.91,34.42,33.89,34.41,292594.0,33.0013,33.4976,32.9818,33.4879,292594.0
2024-07-31 10:30:00,34.41,34.44,34.26,34.4,283935.0,33.4879,33.5171,33.3419,33.4781,283935.0
2024-07-31 11:00:00,34.4,34.4,34.28,34.3,131444.0,33.4781,33.4781,33.3613,33.3808,131444.0
2024-07-31 11:30:00,34.3,34.4,34.29,34.4,207193.0,33.3808,33.4781,33.3711,33.4781,207193.0
2024-07-31 12:00:00,34.4,34.45,34.31,34.4,260065.0,33.4781,33.5268,33.3905,33.4781,260065.0
2024-07-31 12:30:00,34.4,34.52,34.38,34.39,292266.0,33.4781,33.5949,33.4587,33.4684,292266.0
2024-07-31 13:00:00,34.39,34.44,34.34,34.43,117455.0,33.4684,33.5171,33.4197,33.5073,117455.0
2024-07-31 13:30:00,34.42,34.45,34.31,34.44,145346.0,33.4976,33.5268,33.3905,33.5171,145346.0
2024-07-31 14:00:00,34.43,34.45,34.34,34.43,108276.0,33.5073,33.5268,33.4197,33.5073,108276.0
2024-07-31 14:30:00,34.43,34.51,34.4,34.51,311600.0,33.5073,33.5852,33.4781,33.5852,311600.0
2024-07-31 15:00:00,34.5,34.52,34.38,34.4,564622.0,33.5754,33.5949,33.4587,33.4781,564622.0
2024-07-31 15:30:00,34.4,34.42,34.25,34.28,1161456.0,33.4781,33.4976,33.3321,33.3613,1161456.0
2024-08-01 09:30:00,34.38,34.48,34.08,34.15,376961.0,33.4587,33.556,33.1667,33.2348,376961.0
2024-08-01 10:00:00,34.13,34.31,34.06,34.17,193549.0,33.2154,33.3905,33.1472,33.2543,193549.0
2024-08-01 10:30:00,34.17,34.26,34.08,34.08,240214.0,33.2543,33.3419,33.1667,33.1667,240214.0
2024-08-01 11:00:00,34.08,34.22,34.07,34.2,346403.0,33.1667,33.3029,33.157,33.2835,346403.0
2024-08-01 11:30:00,34.2,34.28,34.15,34.26,391654.0,33.2835,33.3613,33.2348,33.3419,391654.0
2024-08-01 12:00:00,34.26,34.26,34.01,34.09,314042.0,33.3419,33.3419,33.0986,33.1764,314042.0
2024-08-01 12:30:00,34.08,34.26,34.06,34.19,223365.0,33.1667,33.3419,33.1472,33.2738,223365.0
2024-08-01 13:00:00,34.19,34.37,34.18,34.34,554731.0,33.2738,33.4489,33.264,33.4197,554731.0
2024-08-01 13:30:00,34.34,34.48,34.31,34.4,216077.0,33.4197,33.556,33.3905,33.4781,216077.0
2024-08-01 14:00:00,34.4,34.5,34.34,34.48,381737.0,33.4781,33.5754,33.4197,33.556,381737.0
2024-08-01 14:30:00,34.48,34.57,34.43,34.57,329701.0,33.556,33.6436,33.5073,33.6436,329701.0
2024-08-01 15:00:00,34.57,34.57,34.49,34.57,323582.0,33.6436,33.6436,33.5657,33.6436,323582.0
2024-08-01 15:30:00,34.57,34.69,34.53,34.56,920754.0,33.6436,33.7604,33.6046,33.6338,920754.0
2024-08-02 09:30:00,34.92,34.92,34.61,34.87,1248829.0,33.9842,33.9842,33.6825,33.9355,1248829.0
2024-08-02 10:00:00,34.87,35.15,34.85,35.02,1387863.0,33.9355,34.208,33.9161,34.0815,1387863.0
2024-08-02 10:30:00,35.01,35.15,34.7,34.78,709207.0,34.0718,34.208,33.7701,33.8479,709207.0
2024-08-02 11:00:00,34.79,34.81,34.6,34.61,358976.0,33.8577,33.8771,33.6728,33.6825,358976.0
2024-08-02 11:30:00,34.61,34.64,34.46,34.63,421313.0,33.6825,33.7117,33.5365,33.702,421313.0
2024-08-02 12:00:00,34.62,34.81,34.61,34.77,183089.0,33.6922,33.8771,33.6825,33.8382,183089.0
2024-08-02 12:30:00,34.78,35.0,34.78,34.97,408973.0,33.8479,34.062,33.8479,34.0328,408973.0
2024-08-02 13:00:00,34.97,34.97,34.86,34.91,302310.0,34.0328,34.0328,33.9258,33.9745,302310.0
2024-08-02 13:30:00,34.91,35.0,34.88,34.93,219490.0,33.9745,34.062,33.9453,33.9939,219490.0
2024-08-02 14:00:00,34.93,35.05,34.89,34.95,210320.0,33.9939,34.1107,33.955,34.0134,210320.0
2024-08-02 14:30:00,34.96,35.19,34.92,35.18,357778.0,34.0231,34.247,33.9842,34.2372,357778.0
2024-08-02 15:00:00,35.18,35.25,35.11,35.11,695902.0,34.2372,34.3053,34.1691,34.1691,695902.0
2024-08-02 15:30:00,35.12,35.19,34.97,35.06,1827021.0,34.1788,34.247,34.0328,34.1204,1827021.0
2024-08-05 09:30:00,35.38,35.53,34.62,34.71,1746012.0,34.4319,34.5778,33.6922,33.7798,1746012.0
2024-08-05 10:00:00,34.7,34.8,34.39,34.39,554667.0,33.7701,33.8674,33.4684,33.4684,554667.0
2024-08-05 10:30:00,34.4,34.49,34.33,34.34,340709.0,33.4781,33.5657,33.41,33.4197,340709.0
2024-08-05 11:00:00,34.34,34.36,34.03,34.15,379107.0,33.4197,33.4392,33.118,33.2348,379107.0
2024-08-05 11:30:00,34.14,34.23,34.02,34.15,209031.0,33.2251,33.3127,33.1083,33.2348,209031.0
2024-08-05 12:00:00,34.15,34.29,34.04,34.24,177249.0,33.2348,33.3711,33.1278,33.3224,177249.0
2024-08-05 12:30:00,34.24,34.34,34.11,34.22,254441.0,33.3224,33.4197,33.1959,33.3029,254441.0
2024-08-05 13:00:00,34.22,34.24,34.09,34.16,425956.0,33.3029,33.3224,33.1764,33.2446,425956.0
2024-08-05 13:30:00,34.15,34.16,33.96,34.04,190153.0,33.2348,33.2446,33.0499,33.1278,190153.0
2024-08-05 14:00:00,34.02,34.22,34.01,34.16,118486.0,33.1083,33.3029,33.0986,33.2446,118486.0
2024-08-05 14:30:00,34.15,34.32,34.12,34.27,271171.0,33.2348,33.4003,33.2056,33.3516,271171.0
2024-08-05 15:00:00,34.27,34.42,34.26,34.29,631875.0,33.3516,33.4976,33.3419,33.3711,631875.0
2024-08-05 15:30:00,34.29,34.36,34.19,34.31,1223807.0,33.3711,33.4392,33.2738,33.3905,1223807.0
2024-08-06 09:30:00,34.24,34.95,34.2,34.84,534025.0,33.3224,34.0134,33.2835,33.9063,534025.0
2024-08-06 10:00:00,34.83,34.88,34.71,34.77,291443.0,33.8966,33.9453,33.7798,33.8382,291443.0
2024-08-06 10:30:00,34.77,34.79,34.55,34.65,319958.0,33.8382,33.8577,33.6241,33.7214,319958.0
2024-08-06 11:00:00,34.65,34.73,34.56,34.69,185882.0,33.7214,33.7993,33.6338,33.7604,185882.0
2024-08-06 11:30:00,34.68,34.73,34.59,34.68,126616.0,33.7506,33.7993,33.663,33.7506,126616.0
2024-08-06 12:00:00,34.69,34.81,34.68,34.74,161656.0,33.7604,33.8771,33.7506,33.809,161656.0
2024-08-06 12:30:00,34.75,34.76,34.67,34.75,124904.0,33.8187,33.8285,33.7409,33.8187,124904.0
2024-08-06 13:00:00,34.75,34.81,34.73,34.74,140358.0,33.8187,33.8771,33.7993,33.809,140358.0
2024-08-06 13:30:00,34.74,34.83,34.7,34.82,144846.0,33.809,33.8966,33.7701,33.8869,144846.0
2024-08-06 14:00:00,34.83,34.83,34.73,34.77,180330.0,33.8966,33.8966,33.7993,33.8382,180330.0
2024-08-06 14:30:00,34.78,34.85,34.77,34.77,174691.0,33.8479,33.9161,33.8382,33.8382,174691.0
2024-08-06 15:00:00,34.77,34.78,34.58,34.64,289067.0,33.8382,33.8479,33.6533,33.7117,289067.0
2024-08-06 15:30:00,34.64,34.71,34.46,34.47,805647.0,33.7117,33.7798,33.5365,33.5462,805647.0
2024-08-07 09:30:00,34.5,34.77,34.26,34.74,175823.0,33.5754,33.8382,33.3419,33.809,175823.0
2024-08-07 10:00:00,34.74,34.8,34.67,34.76,131087.0,33.809,33.8674,33.7409,33.8285,131087.0
2024-08-07 10:30:00,34.76,34.87,34.72,34.84,167573.0,33.8285,33.9355,33.7895,33.9063,167573.0
2024-08-07 11:00:00,34.85,34.87,34.76,34.84,121863.0,33.9161,33.9355,33.8285,33.9063,121863.0
2024-08-07 11:30:00,34.84,34.93,34.82,34.86,121425.0,33.9063,33.9939,33.8869,33.9258,121425.0
2024-08-07 12:00:00,34.86,34.86,34.77,34.84,109997.0,33.9258,33.9258,33.8382,33.9063,109997.0
2024-08-07 12:30:00,34.84,34.86,34.72,34.73,179668.0,33.9063,33.9258,33.7895,33.7993,179668.0
2024-08-07 13:00:00,34.73,34.86,34.7,34.8,139330.0,33.7993,33.9258,33.7701,33.8674,139330.0
2024-08-07 13:30:00,34.81,34.9,34.81,34.84,213864.0,33.8771,33.9647,33.8771,33.9063,213864.0
2024-08-07 14:00:00,34.84,34.88,34.78,34.84,321167.0,33.9063,33.9453,33.8479,33.9063,321167.0
2024-08-07 14:30:00,34.84,34.87,34.75,34.8,168890.0,33.9063,33.9355,33.8187,33.8674,168890.0
2024-08-07 15:00:00,34.8,34.87,34.75,34.84,215197.0,33.8674,33.9355,33.8187,33.9063,215197.0
2024-08-07 15:30:00,34.84,34.84,34.57,34.58,962278.0,33.9063,33.9063,33.6436,33.6533,962278.0
2024-08-08 09:30:00,34.44,34.7,34.18,34.61,333719.0,33.5171,33.7701,33.264,33.6825,333719.0
2024-08-08 10:00:00,34.63,34.71,34.57,34.64,284627.0,33.702,33.7798,33.6436,33.7117,284627.0
2024-08-08 10:30:00,34.65,34.74,34.62,34.69,154313.0,33.7214,33.809,33.6922,33.7604,154313.0
2024-08-08 11:00:00,34.69,34.72,34.57,34.63,111140.0,33.7604,33.7895,33.6436,33.702,111140.0
2024-08-08 11:30:00,34.62,34.63,34.52,34.52,103919.0,33.6922,33.702,33.5949,33.5949,103919.0
2024-08-08 12:00:00,34.54,34.57,34.5,34.52,95902.0,33.6144,33.6436,33.5754,33.5949,95902.0
2024-08-08 12:30:00,34.52,34.58,34.43,34.49,308749.0,33.5949,33.6533,33.5073,33.5657,308749.0
2024-08-08 13:00:00,34.5,34.64,34.46,34.64,130043.0,33.5754,33.7117,33.5365,33.7117,130043.0
2024-08-08 13:30:00,34.64,34.69,34.6,34.66,93570.0,33.7117,33.7604,33.6728,33.7312,93570.0
2024-08-08 14:00:00,34.66,34.67,34.58,34.63,190347.0,33.7312,33.7409,33.6533,33.702,190347.0
2024-08-08 14:30:00,34.63,34.64,34.54,34.59,212167.0,33.702,33.7117,33.6144,33.663,212167.0
2024-08-08 15:00:00,34.59,34.71,34.55,34.57,247573.0,33.663,33.7798,33.6241,33.6436,247573.0
2024-08-08 15:30:00,34.57,34.59,34.36,34.52,863007.0,33.6436,33.663,33.4392,33.5949,863007.0
2024-08-09 09:30:00,34.41,34.45,34.06,34.41,258827.0,33.4879,33.5268,33.1472,33.4879,258827.0
2024-08-09 10:00:00,34.41,34.41,34.15,34.32,205539.0,33.4879,33.4879,33.2348,33.4003,205539.0
2024-08-09 10:30:00,34.32,34.37,34.27,34.35,119755.0,33.4003,33.4489,33.3516,33.4295,119755.0
2024-08-09 11:00:00,34.36,34.41,34.31,34.32,96146.0,33.4392,33.4879,33.3905,33.4003,96146.0
2024-08-09 11:30:00,34.31,34.38,34.31,34.33,88458.0,33.3905,33.4587,33.3905,33.41,88458.0
2024-08-09 12:00:00,34.33,34.42,34.31,34.31,116639.0,33.41,33.4976,33.3905,33.3905,116639.0
2024-08-09 12:30:00,34.31,34.36,34.31,34.35,71980.0,33.3905,33.4392,33.3905,33.4295,71980.0
2024-08-09 13:00:00,34.36,34.54,34.35,34.54,185030.0,33.4392,33.6144,33.4295,33.6144,185030.0
2024-08-09 13:30:00,34.54,34.55,34.47,34.48,308690.0,33.6144,33.6241,33.5462,33.556,308690.0
2024-08-09 14:00:00,34.48,34.5,34.32,34.33,191749.0,33.556,33.5754,33.4003,33.41,191749.0
2024-08-09 14:30:00,34.32,34.52,34.32,34.52,285073.0,33.4003,33.5949,33.4003,33.5949,285073.0
2024-08-09 15:00:00,34.52,34.55,34.49,34.53,179601.0,33.5949,33.6241,33.5657,33.6046,179601.0
2024-08-09 15:30:00,34.53,34.59,34.5,34.58,705145.0,33.6046,33.663,33.5754,33.6533,705145.0
2024-08-12 09:30:00,34.5,34.71,34.49,34.58,260651.0,33.5754,33.7798,33.5657,33.6533,260651.0
2024-08-12 10:00:00,34.58,34.67,34.43,34.66,146605.0,33.6533,33.7409,33.5073,33.7312,146605.0
2024-08-12 10:30:00,34.66,34.78,34.65,34.77,153380.0,33.7312,33.8479,33.7214,33.8382,153380.0
2024-08-12 11:00:00,34.77,34.78,34.55,34.55,123166.0,33.8382,33.8479,33.6241,33.6241,123166.0
2024-08-12 11:30:00,34.55,34.7,34.53,34.7,96555.0,33.6241,33.7701,33.6046,33.7701,96555.0
2024-08-12 12:00:00,34.69,34.71,34.63,34.67,100508.0,33.7604,33.7798,33.702,33.7409,100508.0
2024-08-12 12:30:00,34.67,34.72,34.61,34.62,220468.0,33.7409,33.7895,33.6825,33.6922,220468.0
2024-08-12 13:00:00,34.62,34.7,34.59,34.69,133663.0,33.6922,33.7701,33.663,33.7604,133663.0
2024-08-12 13:30:00,34.69,34.72,34.57,34.6,192379.0,33.7604,33.7895,33.6436,33.6728,192379.0
2024-08-12 14:00:00,34.59,34.74,34.59,34.7,172165.0,33.663,33.809,33.663,33.7701,172165.0
2024-08-12 14:30:00,34.7,34.8,34.68,34.79,156026.0,33.7701,33.8674,33.7506,33.8577,156026.0
2024-08-12 15:00:00,34.79,34.87,34.75,34.76,310650.0,33.8577,33.9355,33.8187,33.8285,310650.0
2024-08-12 15:30:00,34.76,34.8,34.68,34.8,840576.0,33.8285,33.8674,33.7506,33.8674,840576.0
2024-08-13 09:30:00,34.85,35.11,34.78,34.94,482619.0,33.9161,34.1691,33.8479,34.0037,482619.0
2024-08-13 10:00:00,34.94,35.05,34.87,34.95,717089.0,34.0037,34.1107,33.9355,34.0134,717089.0
2024-08-13 10:30:00,34.95,34.96,34.83,34.89,207594.0,34.0134,34.0231,33.8966,33.955,207594.0
2024-08-13 11:00:00,34.89,34.97,34.88,34.95,121439.0,33.955,34.0328,33.9453,34.0134,121439.0
2024-08-13 11:30:00,34.95,34.96,34.91,34.93,128024.0,34.0134,34.0231,33.9745,33.9939,128024.0
2024-08-13 12:00:00,34.93,34.96,34.89,34.94,168195.0,33.9939,34.0231,33.955,34.0037,168195.0
2024-08-13 12:30:00,34.94,34.99,34.91,34.98,109694.0,34.0037,34.0523,33.9745,34.0426,109694.0
2024-08-13 13:00:00,34.98,34.98,34.89,34.97,126206.0,34.0426,34.0426,33.955,34.0328,126206.0
2024-08-13 13:30:00,34.97,35.04,34.95,34.98,268222.0,34.0328,34.101,34.0134,34.0426,268222.0
2024-08-13 14:00:00,34.98,35.0,34.92,34.98,152988.0,34.0426,34.062,33.9842,34.0426,152988.0
2024-08-13 14:30:00,34.97,35.02,34.96,34.98,121561.0,34.0328,34.0815,34.0231,34.0426,121561.0
2024-08-13 15:00:00,34.98,35.09,34.97,35.09,231882.0,34.0426,34.1496,34.0328,34.1496,231882.0
2024-08-13 15:30:00,35.09,35.22,35.0,35.15,1047866.0,34.1496,34.2761,34.062,34.208,1047866.0
2024-08-14 09:30:00,35.15,35.28,35.01,35.2,246341.0,34.208,34.3345,34.0718,34.2567,246341.0
2024-08-14 10:00:00,35.2,35.34,35.14,35.28,208362.0,34.2567,34.3929,34.1983,34.3345,208362.0
2024-08-14 10:30:00,35.28,35.33,35.2,35.29,184291.0,34.3345,34.3832,34.2567,34.3443,184291.0
2024-08-14 11:00:00,35.29,35.38,35.28,35.36,168733.0,34.3443,34.4319,34.3345,34.4124,168733.0
2024-08-14 11:30:00,35.36,35.43,35.31,35.38,249094.0,34.4124,34.4805,34.3637,34.4319,249094.0
2024-08-14 12:00:00,35.38,35.42,35.36,35.4,121457.0,34.4319,34.4708,34.4124,34.4513,121457.0
2024-08-14 12:30:00,35.4,35.48,35.35,35.48,118878.0,34.4513,34.5292,34.4027,34.5292,118878.0
2024-08-14 13:00:00,35.48,35.48,35.37,35.44,220811.0,34.5292,34.5292,34.4221,34.4903,220811.0
2024-08-14 13:30:00,35.44,35.48,35.42,35.46,102961.0,34.4903,34.5292,34.4708,34.5097,102961.0
2024-08-14 14:00:00,35.47,35.49,35.4,35.41,113147.0,34.5195,34.5389,34.4513,34.4611,113147.0
2024-08-14 14:30:00,35.41,35.48,35.39,35.45,134514.0,34.4611,34.5292,34.4416,34.5,134514.0
2024-08-14 15:00:00,35.45,35.5,35.38,35.39,218841.0,34.5,34.5486,34.4319,34.4416,218841.0
2024-08-14 15:30:00,35.4,35.48,35.29,35.32,592422.0,34.4513,34.5292,34.3443,34.3735,592422.0
2024-08-15 09:30:00,35.27,35.42,35.27,35.3,263188.0,34.3248,34.4708,34.3248,34.354,263188.0
2024-08-15 10:00:00,35.29,35.33,35.22,35.26,121595.0,34.3443,34.3832,34.2761,34.3151,121595.0
2024-08-15 10:30:00,35.26,35.29,35.21,35.28,90032.0,34.3151,34.3443,34.2664,34.3345,90032.0
2024-08-15 11:00:00,35.29,35.33,35.27,35.29,124716.0,34.3443,34.3832,34.3248,34.3443,124716.0
2024-08-15 11:30:00,35.29,35.35,35.28,35.28,141491.0,34.3443,34.4027,34.3345,34.3345,141491.0
2024-08-15 12:00:00,35.29,35.36,35.28,35.33,469465.0,34.3443,34.4124,34.3345,34.3832,469465.0
2024-08-15 12:30:00,35.33,35.34,35.24,35.28,273227.0,34.3832,34.3929,34.2956,34.3345,273227.0
2024-08-15 13:00:00,35.28,35.32,35.27,35.32,116937.0,34.3345,34.3735,34.3248,34.3735,116937.0
2024-08-15 13:30:00,35.32,35.34,35.27,35.29,117331.0,34.3735,34.3929,34.3248,34.3443,117331.0
2024-08-15 14:00:00,35.29,35.32,35.28,35.3,247530.0,34.3443,34.3735,34.3345,34.354,247530.0
2024-08-15 14:30:00,35.3,35.46,35.3,35.37,1867612.0,34.354,34.5097,34.354,34.4221,1867612.0
2024-08-15 15:00:00,35.36,35.41,35.3,35.32,225593.0,34.4124,34.4611,34.354,34.3735,225593.0
2024-08-15 15:30:00,35.32,35.37,35.26,35.32,3007283.0,34.3735,34.4221,34.3151,34.3735,3007283.0
2024-08-16 09:30:00,35.24,35.45,35.24,35.36,565402.0,34.2956,34.5,34.2956,34.4124,565402.0
2024-08-16 10:00:00,35.35,35.39,35.25,35.32,220832.0,34.4027,34.4416,34.3053,34.3735,220832.0
2024-08-16 10:30:00,35.31,35.4,35.29,35.34,194668.0,34.3637,34.4513,34.3443,34.3929,194668.0
2024-08-16 11:00:00,35.34,35.43,35.34,35.43,176999.0,34.3929,34.4805,34.3929,34.4805,176999.0
2024-08-16 11:30:00,35.43,35.43,35.32,35.34,344535.0,34.4805,34.4805,34.3735,34.3929,344535.0
2024-08-16 12:00:00,35.34,35.42,35.33,35.4,1775758.0,34.3929,34.4708,34.3832,34.4513,1775758.0
2024-08-16 12:30:00,35.4,35.42,35.35,35.39,167974.0,34.4513,34.4708,34.4027,34.4416,167974.0
2024-08-16 13:00:00,35.39,35.39,35.32,35.33,116995.0,34.4416,34.4416,34.3735,34.3832,116995.0
2024-08-16 13:30:00,35.33,35.38,35.32,35.38,195950.0,34.3832,34.4319,34.3735,34.4319,195950.0
2024-08-16 14:00:00,35.38,35.38,35.29,35.32,196538.0,34.4319,34.4319,34.3443,34.3735,196538.0
2024-08-16 14:30:00,35.32,35.34,35.3,35.32,80216.0,34.3735,34.3929,34.354,34.3735,80216.0
2024-08-16 15:00:00,35.32,35.33,35.27,35.3,185488.0,34.3735,34.3832,34.3248,34.354,185488.0
2024-08-16 15:30:00,35.3,35.46,35.29,35.38,899144.0,34.354,34.5097,34.3443,34.4319,899144.0
2024-08-19 09:30:00,35.45,35.48,35.32,35.41,251501.0,34.5,34.5292,34.3735,34.4611,251501.0
2024-08-19 10:00:00,35.41,35.44,35.35,35.38,105801.0,34.4611,34.4903,34.4027,34.4319,105801.0
2024-08-19 10:30:00,35.38,35.49,35.37,35.48,181791.0,34.4319,34.5389,34.4221,34.5292,181791.0
2024-08-19 11:00:00,35.48,35.52,35.44,35.46,179669.0,34.5292,34.5681,34.4903,34.5097,179669.0
2024-08-19 11:30:00,35.47,35.5,35.45,35.5,82605.0,34.5195,34.5486,34.5,34.5486,82605.0
2024-08-19 12:00:00,35.49,35.53,35.45,35.51,203992.0,34.5389,34.5778,34.5,34.5584,203992.0
2024-08-19 12:30:00,35.5,35.51,35.43,35.45,120508.0,34.5486,34.5584,34.4805,34.5,120508.0
2024-08-19 13:00:00,35.45,35.51,35.43,35.5,163320.0,34.5,34.5584,34.4805,34.5486,163320.0
2024-08-19 13:30:00,35.49,35.55,35.48,35.55,202065.0,34.5389,34.5973,34.5292,34.5973,202065.0
2024-08-19 14:00:00,35.55,35.55,35.44,35.45,160961.0,34.5973,34.5973,34.4903,34.5,160961.0
2024-08-19 14:30:00,35.45,35.51,35.45,35.5,82376.0,34.5,34.5584,34.5,34.5486,82376.0
2024-08-19 15:00:00,35.49,35.55,35.48,35.54,162619.0,34.5389,34.5973,34.5292,34.5876,162619.0
2024-08-19 15:30:00,35.54,35.64,35.51,35.62,1122516.0,34.5876,34.6849,34.5584,34.6654,1122516.0
2024-08-20 09:30:00,35.61,35.63,35.46,35.55,272960.0,34.6557,34.6752,34.5097,34.5973,272960.0
2024-08-20 10:00:00,35.55,35.7,35.53,35.68,175129.0,34.5973,34.7433,34.5778,34.7238,175129.0
2024-08-20 10:30:00,35.67,35.74,35.63,35.73,285083.0,34.7141,34.7822,34.6752,34.7725,285083.0
2024-08-20 11:00:00,35.73,35.73,35.65,35.67,196503.0,34.7725,34.7725,34.6946,34.7141,196503.0
2024-08-20 11:30:00,35.68,35.71,35.61,35.7,121622.0,34.7238,34.753,34.6557,34.7433,121622.0
2024-08-20 12:00:00,35.7,35.7,35.58,35.62,82210.0,34.7433,34.7433,34.6265,34.6654,82210.0
2024-08-20 12:30:00,35.62,35.65,35.59,35.64,62871.0,34.6654,34.6946,34.6362,34.6849,62871.0
2024-08-20 13:00:00,35.63,35.64,35.57,35.59,59162.0,34.6752,34.6849,34.6168,34.6362,59162.0
2024-08-20 13:30:00,35.59,35.62,35.56,35.58,113791.0,34.6362,34.6654,34.607,34.6265,113791.0
2024-08-20 14:00:00,35.58,35.67,35.58,35.65,114017.0,34.6265,34.7141,34.6265,34.6946,114017.0
2024-08-20 14:30:00,35.65,35.67,35.61,35.66,148223.0,34.6946,34.7141,34.6557,34.7044,148223.0
2024-08-20 15:00:00,35.66,35.73,35.63,35.7,293353.0,34.7044,34.7725,34.6752,34.7433,293353.0
2024-08-20 15:30:00,35.71,35.8,35.65,35.73,911697.0,34.753,34.8406,34.6946,34.7725,911697.0
2024-08-21 09:30:00,35.74,35.96,35.74,35.89,325313.0,34.7822,34.9963,34.7822,34.9282,325313.0
2024-08-21 10:00:00,35.88,35.88,35.59,35.71,195231.0,34.9185,34.9185,34.6362,34.753,195231.0
2024-08-21 10:30:00,35.71,35.79,35.69,35.72,143316.0,34.753,34.8309,34.7336,34.7628,143316.0
2024-08-21 11:00:00,35.71,35.75,35.68,35.73,110252.0,34.753,34.7919,34.7238,34.7725,110252.0
2024-08-21 11:30:00,35.73,35.76,35.66,35.66,163204.0,34.7725,34.8017,34.7044,34.7044,163204.0
2024-08-21 12:00:00,35.66,35.71,35.66,35.69,185995.0,34.7044,34.753,34.7044,34.7336,185995.0
2024-08-21 12:30:00,35.7,35.72,35.66,35.69,94981.0,34.7433,34.7628,34.7044,34.7336,94981.0
2024-08-21 13:00:00,35.69,35.7,35.59,35.59,108601.0,34.7336,34.7433,34.6362,34.6362,108601.0
2024-08-21 13:30:00,35.59,35.6,35.56,35.59,167820.0,34.6362,34.646,34.607,34.6362,167820.0
2024-08-21 14:00:00,35.6,35.63,35.52,35.55,370705.0,34.646,34.6752,34.5681,34.5973,370705.0
2024-08-21 14:30:00,35.55,35.56,35.51,35.54,587658.0,34.5973,34.607,34.5584,34.5876,587658.0
2024-08-21 15:00:00,35.54,35.55,35.44,35.49,420320.0,34.5876,34.5973,34.4903,34.5389,420320.0
2024-08-21 15:30:00,35.48,35.5,35.42,35.47,1448089.0,34.5292,34.5486,34.4708,34.5195,1448089.0
2024-08-22 09:30:00,35.62,35.71,35.44,35.53,235357.0,34.6654,34.753,34.4903,34.5778,235357.0
2024-08-22 10:00:00,35.54,35.61,35.46,35.56,221180.0,34.5876,34.6557,34.5097,34.607,221180.0
2024-08-22 10:30:00,35.55,35.66,35.54,35.62,131447.0,34.5973,34.7044,34.5876,34.6654,131447.0
2024-08-22 11:00:00,35.62,35.63,35.56,35.62,159940.0,34.6654,34.6752,34.607,34.6654,159940.0
2024-08-22 11:30:00,35.61,35.71,35.6,35.66,156478.0,34.6557,34.753,34.646,34.7044,156478.0
2024-08-22 12:00:00,35.66,35.78,35.66,35.76,177217.0,34.7044,34.8211,34.7044,34.8017,177217.0
2024-08-22 12:30:00,35.77,35.79,35.66,35.66,135882.0,34.8114,34.8309,34.7044,34.7044,135882.0
2024-08-22 13:00:00,35.66,35.69,35.59,35.6,183312.0,34.7044,34.7336,34.6362,34.646,183312.0
2024-08-22 13:30:00,35.59,35.66,35.52,35.58,185843.0,34.6362,34.7044,34.5681,34.6265,185843.0
2024-08-22 14:00:00,35.58,35.71,35.57,35.7,213763.0,34.6265,34.753,34.6168,34.7433,213763.0
2024-08-22 14:30:00,35.7,35.71,35.63,35.64,109754.0,34.7433,34.753,34.6752,34.6849,109754.0
2024-08-22 15:00:00,35.64,35.65,35.61,35.64,174171.0,34.6849,34.6946,34.6557,34.6849,174171.0
2024-08-22 15:30:00,35.64,35.7,35.61,35.68,632471.0,34.6849,34.7433,34.6557,34.7238,632471.0
2024-08-23 09:30:00,35.79,35.91,35.64,35.71,124302.0,34.8309,34.9477,34.6849,34.753,124302.0
2024-08-23 10:00:00,35.72,35.77,35.59,35.64,237919.0,34.7628,34.8114,34.6362,34.6849,237919.0
2024-08-23 10:30:00,35.64,35.67,35.59,35.61,183554.0,34.6849,34.7141,34.6362,34.6557,183554.0
2024-08-23 11:00:00,35.61,35.64,35.52,35.63,131731.0,34.6557,34.6849,34.5681,34.6752,131731.0
2024-08-23 11:30:00,35.63,35.69,35.6,35.61,114443.0,34.6752,34.7336,34.646,34.6557,114443.0
2024-08-23 12:00:00,35.61,35.67,35.56,35.57,102902.0,34.6557,34.7141,34.607,34.6168,102902.0
2024-08-23 12:30:00,35.58,35.64,35.55,35.62,105398.0,34.6265,34.6849,34.5973,34.6654,105398.0
2024-08-23 13:00:00,35.62,35.64,35.58,35.62,63028.0,34.6654,34.6849,34.6265,34.6654,63028.0
2024-08-23 13:30:00,35.62,35.67,35.6,35.64,81002.0,34.6654,34.7141,34.646,34.6849,81002.0
2024-08-23 14:00:00,35.64,35.69,35.58,35.61,110987.0,34.6849,34.7336,34.6265,34.6557,110987.0
2024-08-23 14:30:00,35.61,35.65,35.58,35.62,113366.0,34.6557,34.6946,34.6265,34.6654,113366.0
2024-08-23 15:00:00,35.62,35.68,35.6,35.68,170767.0,34.6654,34.7238,34.646,34.7238,170767.0
2024-08-23 15:30:00,35.68,35.77,35.64,35.72,679812.0,34.7238,34.8114,34.6849,34.7628,679812.0
2024-08-26 09:30:00,35.8,36.01,35.75,35.98,180363.0,34.8406,35.045,34.7919,35.0158,180363.0
2024-08-26 10:00:00,35.99,36.15,35.98,36.11,231389.0,35.0255,35.1812,35.0158,35.1423,231389.0
2024-08-26 10:30:00,36.1,36.24,36.09,36.11,123682.0,35.1326,35.2688,35.1228,35.1423,123682.0
2024-08-26 11:00:00,36.11,36.14,36.07,36.12,93270.0,35.1423,35.1715,35.1034,35.152,93270.0
2024-08-26 11:30:00,36.12,36.13,36.07,36.11,80359.0,35.152,35.1618,35.1034,35.1423,80359.0
2024-08-26 12:00:00,36.11,36.15,36.1,36.13,74277.0,35.1423,35.1812,35.1326,35.1618,74277.0
2024-08-26 12:30:00,36.13,36.19,36.12,36.19,87272.0,35.1618,35.2202,35.152,35.2202,87272.0
2024-08-26 13:00:00,36.19,36.23,36.15,36.16,101419.0,35.2202,35.2591,35.1812,35.191,101419.0
2024-08-26 13:30:00,36.16,36.18,36.09,36.11,106867.0,35.191,35.2104,35.1228,35.1423,106867.0
2024-08-26 14:00:00,36.11,36.14,36.07,36.11,104946.0,35.1423,35.1715,35.1034,35.1423,104946.0
2024-08-26 14:30:00,36.11,36.13,36.06,36.09,108784.0,35.1423,35.1618,35.0936,35.1228,108784.0
2024-08-26 15:00:00,36.09,36.1,36.06,36.08,158255.0,35.1228,35.1326,35.0936,35.1131,158255.0
2024-08-26 15:30:00,36.08,36.17,36.01,36.14,681746.0,35.1131,35.2007,35.045,35.1715,681746.0
2024-08-27 09:30:00,36.32,36.43,36.21,36.34,327003.0,35.3467,35.4537,35.2396,35.3661,327003.0
2024-08-27 10:00:00,36.35,36.35,36.18,36.26,140038.0,35.3759,35.3759,35.2104,35.2883,140038.0
2024-08-27 10:30:00,36.26,36.31,36.19,36.26,153883.0,35.2883,35.3369,35.2202,35.2883,153883.0
2024-08-27 11:00:00,36.26,36.33,36.24,36.31,189638.0,35.2883,35.3564,35.2688,35.3369,189638.0
2024-08-27 11:30:00,36.3,36.37,36.28,36.34,67580.0,35.3272,35.3953,35.3077,35.3661,67580.0
2024-08-27 12:00:00,36.35,36.39,36.34,36.36,49920.0,35.3759,35.4148,35.3661,35.3856,49920.0
2024-08-27 12:30:00,36.35,36.36,36.32,36.34,59356.0,35.3759,35.3856,35.3467,35.3661,59356.0
2024-08-27 13:00:00,36.34,36.4,36.3,36.4,89120.0,35.3661,35.4245,35.3272,35.4245,89120.0
2024-08-27 13:30:00,36.4,36.45,36.34,36.39,151964.0,35.4245,35.4732,35.3661,35.4148,151964.0
2024-08-27 14:00:00,36.39,36.39,36.3,36.32,120165.0,35.4148,35.4148,35.3272,35.3467,120165.0
2024-08-27 14:30:00,36.32,36.33,36.24,36.27,138914.0,35.3467,35.3564,35.2688,35.298,138914.0
2024-08-27 15:00:00,36.27,36.3,36.24,36.27,159274.0,35.298,35.3272,35.2688,35.298,159274.0
2024-08-27 15:30:00,36.27,36.39,36.23,36.37,616465.0,35.298,35.4148,35.2591,35.3953,616465.0
2024-08-28 09:30:00,36.46,36.46,36.29,36.31,158126.0,35.4829,35.4829,35.3175,35.3369,158126.0
2024-08-28 10:00:00,36.31,36.31,36.19,36.24,202519.0,35.3369,35.3369,35.2202,35.2688,202519.0
2024-08-28 10:30:00,36.23,36.27,36.06,36.11,212420.0,35.2591,35.298,35.0936,35.1423,212420.0
2024-08-28 11:00:00,36.11,36.15,36.05,36.1,182921.0,35.1423,35.1812,35.0839,35.1326,182921.0
2024-08-28 11:30:00,36.09,36.11,35.98,36.02,149456.0,35.1228,35.1423,35.0158,35.0547,149456.0
2024-08-28 12:00:00,36.02,36.05,35.96,35.98,104981.0,35.0547,35.0839,34.9963,35.0158,104981.0
2024-08-28 12:30:00,35.98,36.05,35.97,36.03,91244.0,35.0158,35.0839,35.0061,35.0644,91244.0
2024-08-28 13:00:00,36.03,36.07,35.97,36.0,129405.0,35.0644,35.1034,35.0061,35.0352,129405.0
2024-08-28 13:30:00,36.0,36.04,35.97,36.02,212110.0,35.0352,35.0742,35.0061,35.0547,212110.0
2024-08-28 14:00:00,36.02,36.08,35.97,36.0,114428.0,35.0547,35.1131,35.0061,35.0352,114428.0
2024-08-28 14:30:00,36.0,36.12,35.98,36.12,135565.0,35.0352,35.152,35.0158,35.152,135565.0
2024-08-28 15:00:00,36.12,36.16,36.07,36.13,207914.0,35.152,35.191,35.1034,35.1618,207914.0
2024-08-28 15:30:00,36.13,36.26,36.09,36.2,804125.0,35.1618,35.2883,35.1228,35.2299,804125.0
2024-08-29 09:30:00,36.32,36.41,35.9,35.96,202483.0,35.3467,35.4343,34.9379,34.9963,202483.0
2024-08-29 10:00:00,35.97,36.11,35.96,36.05,285255.0,35.0061,35.1423,34.9963,35.0839,285255.0
2024-08-29 10:30:00,36.05,36.08,35.96,35.98,170938.0,35.0839,35.1131,34.9963,35.0158,170938.0
2024-08-29 11:00:00,35.99,36.0,35.91,35.97,71943.0,35.0255,35.0352,34.9477,35.0061,71943.0
2024-08-29 11:30:00,35.97,36.01,35.94,36.0,88316.0,35.0061,35.045,34.9769,35.0352,88316.0
2024-08-29 12:00:00,35.99,36.09,35.99,36.05,131824.0,35.0255,35.1228,35.0255,35.0839,131824.0
2024-08-29 12:30:00,36.05,36.09,36.0,36.02,125424.0,35.0839,35.1228,35.0352,35.0547,125424.0
2024-08-29 13:00:00,36.02,36.04,35.98,36.02,243179.0,35.0547,35.0742,35.0158,35.0547,243179.0
2024-08-29 13:30:00,36.02,36.17,36.0,36.16,119072.0,35.0547,35.2007,35.0352,35.191,119072.0
2024-08-29 14:00:00,36.16,36.17,36.03,36.04,337629.0,35.191,35.2007,35.0644,35.0742,337629.0
2024-08-29 14:30:00,36.04,36.1,35.98,36.07,262002.0,35.0742,35.1326,35.0158,35.1034,262002.0
2024-08-29 15:00:00,36.07,36.18,35.98,36.16,269663.0,35.1034,35.2104,35.0158,35.191,269663.0
2024-08-29 15:30:00,36.16,36.23,36.11,36.16,864605.0,35.191,35.2591,35.1423,35.191,864605.0
2024-08-30 09:30:00,36.31,36.39,36.16,36.39,174199.0,35.3369,35.4148,35.191,35.4148,174199.0
2024-08-30 10:00:00,36.4,36.54,36.4,36.5,333038.0,35.4245,35.5608,35.4245,35.5218,333038.0
2024-08-30 10:30:00,36.5,36.55,36.44,36.49,174689.0,35.5218,35.5705,35.4635,35.5121,174689.0
2024-08-30 11:00:00,36.48,36.59,36.47,36.5,300222.0,35.5024,35.6094,35.4927,35.5218,300222.0
2024-08-30 11:30:00,36.5,36.5,36.28,36.38,127993.0,35.5218,35.5218,35.3077,35.4051,127993.0
2024-08-30 12:00:00,36.37,36.43,36.29,36.29,127430.0,35.3953,35.4537,35.3175,35.3175,127430.0
2024-08-30 12:30:00,36.3,36.38,36.26,36.38,74407.0,35.3272,35.4051,35.2883,35.4051,74407.0
2024-08-30 13:00:00,36.38,36.49,36.37,36.48,80384.0,35.4051,35.5121,35.3953,35.5024,80384.0
2024-08-30 13:30:00,36.49,36.53,36.46,36.5,110217.0,35.5121,35.551,35.4829,35.5218,110217.0
2024-08-30 14:00:00,36.5,36.59,36.46,36.57,254234.0,35.5218,35.6094,35.4829,35.59,254234.0
2024-08-30 14:30:00,36.57,36.65,36.56,36.65,221538.0,35.59,35.6678,35.5802,35.6678,221538.0
2024-08-30 15:00:00,36.65,36.8,36.64,36.77,226090.0,35.6678,35.8138,35.6581,35.7846,226090.0
2024-08-30 15:30:00,36.78,36.79,36.55,36.6,1623484.0,35.7943,35.8041,35.5705,35.6192,1623484.0
2024-09-03 09:30:00,36.51,36.84,36.19,36.83,284740.0,35.5316,35.8527,35.2202,35.843,284740.0
2024-09-03 10:00:00,36.84,36.94,36.5,36.84,1297348.0,35.8527,35.9501,35.5218,35.8527,1297348.0
2024-09-03 10:30:00,36.84,37.06,36.83,37.05,386289.0,35.8527,36.0668,35.843,36.0571,386289.0
2024-09-03 11:00:00,37.05,37.07,36.91,36.95,268569.0,36.0571,36.0766,35.9209,35.9598,268569.0
2024-09-03 11:30:00,36.95,37.05,36.93,37.04,300422.0,35.9598,36.0571,35.9403,36.0474,300422.0
2024-09-03 12:00:00,37.03,37.14,37.0,37.13,253306.0,36.0376,36.1447,36.0084,36.135,253306.0
2024-09-03 12:30:00,37.13,37.16,37.05,37.1,182153.0,36.135,36.1642,36.0571,36.1058,182153.0
2024-09-03 13:00:00,37.11,37.15,37.07,37.13,196879.0,36.1155,36.1544,36.0766,36.135,196879.0
2024-09-03 13:30:00,37.14,37.18,37.09,37.1,218736.0,36.1447,36.1836,36.096,36.1058,218736.0
2024-09-03 14:00:00,37.1,37.13,37.04,37.07,229267.0,36.1058,36.135,36.0474,36.0766,229267.0
2024-09-03 14:30:00,37.08,37.17,37.05,37.1,214794.0,36.0863,36.1739,36.0571,36.1058,214794.0
2024-09-03 15:00:00,37.09,37.14,37.05,37.14,270920.0,36.096,36.1447,36.0571,36.1447,270920.0
2024-09-03 15:30:00,37.14,37.58,36.95,37.16,1255333.0,36.1447,36.5729,35.9598,36.1642,1255333.0
2024-09-04 09:30:00,37.03,37.38,36.83,37.03,576741.0,36.0376,36.3783,35.843,36.0376,576741.0
2024-09-04 10:00:00,37.02,37.13,36.98,37.13,568453.0,36.0279,36.135,35.989,36.135,568453.0
2024-09-04 10:30:00,37.13,37.16,37.06,37.15,347486.0,36.135,36.1642,36.0668,36.1544,347486.0
2024-09-04 11:00:00,37.15,37.19,37.07,37.17,297507.0,36.1544,36.1934,36.0766,36.1739,297507.0
2024-09-04 11:30:00,37.16,37.23,37.1,37.19,275532.0,36.1642,36.2323,36.1058,36.1934,275532.0
2024-09-04 12:00:00,37.19,37.2,37.1,37.12,284329.0,36.1934,36.2031,36.1058,36.1252,284329.0
2024-09-04 12:30:00,37.13,37.16,37.03,37.05,151166.0,36.135,36.1642,36.0376,36.0571,151166.0
2024-09-04 13:00:00,37.05,37.05,36.93,36.95,195226.0,36.0571,36.0571,35.9403,35.9598,195226.0
2024-09-04 13:30:00,36.95,36.97,36.88,36.95,168388.0,35.9598,35.9793,35.8917,35.9598,168388.0
2024-09-04 14:00:00,36.95,37.04,36.95,37.02,206611.0,35.9598,36.0474,35.9598,36.0279,206611.0
2024-09-04 14:30:00,37.02,37.15,37.02,37.11,293123.0,36.0279,36.1544,36.0279,36.1155,293123.0
2024-09-04 15:00:00,37.11,37.15,37.08,37.11,270019.0,36.1155,36.1544,36.0863,36.1155,270019.0
2024-09-04 15:30:00,37.11,37.25,37.05,37.21,990945.0,36.1155,36.2517,36.0571,36.2128,990945.0
2024-09-05 09:30:00,37.36,37.36,37.02,37.07,372708.0,36.3588,36.3588,36.0279,36.0766,372708.0
2024-09-05 10:00:00,37.06,37.12,36.95,37.12,400959.0,36.0668,36.1252,35.9598,36.1252,400959.0
2024-09-05 10:30:00,37.12,37.14,36.85,36.86,217244.0,36.1252,36.1447,35.8625,35.8722,217244.0
2024-09-05 11:00:00,36.86,36.92,36.76,36.87,258859.0,35.8722,35.9306,35.7749,35.8819,258859.0
2024-09-05 11:30:00,36.87,36.94,36.82,36.86,166321.0,35.8819,35.9501,35.8333,35.8722,166321.0
2024-09-05 12:00:00,36.86,36.88,36.8,36.85,108311.0,35.8722,35.8917,35.8138,35.8625,108311.0
2024-09-05 12:30:00,36.86,36.96,36.85,36.95,89692.0,35.8722,35.9695,35.8625,35.9598,89692.0
2024-09-05 13:00:00,36.95,36.96,36.89,36.92,116558.0,35.9598,35.9695,35.9014,35.9306,116558.0
2024-09-05 13:30:00,36.92,36.99,36.89,36.95,115099.0,35.9306,35.9987,35.9014,35.9598,115099.0
2024-09-05 14:00:00,36.95,37.01,36.93,37.0,136530.0,35.9598,36.0182,35.9403,36.0084,136530.0
2024-09-05 14:30:00,37.0,37.05,36.97,36.98,245006.0,36.0084,36.0571,35.9793,35.989,245006.0
2024-09-05 15:00:00,36.98,36.99,36.87,36.89,146158.0,35.989,35.9987,35.8819,35.9014,146158.0
2024-09-05 15:30:00,36.89,36.99,36.87,36.99,821693.0,35.9014,35.9987,35.8819,35.9987,821693.0
2024-09-06 09:30:00,36.94,37.3,36.85,37.21,213884.0,35.9501,36.3004,35.8625,36.2128,213884.0
2024-09-06 10:00:00,37.22,37.26,37.09,37.13,201077.0,36.2226,36.2615,36.096,36.135,201077.0
2024-09-06 10:30:00,37.13,37.14,37.03,37.05,128367.0,36.135,36.1447,36.0376,36.0571,128367.0
2024-09-06 11:00:00,37.06,37.14,36.98,37.02,170398.0,36.0668,36.1447,35.989,36.0279,170398.0
2024-09-06 11:30:00,37.02,37.04,36.93,36.98,102868.0,36.0279,36.0474,35.9403,35.989,102868.0
2024-09-06 12:00:00,36.98,37.03,36.91,36.98,105764.0,35.989,36.0376,35.9209,35.989,105764.0
2024-09-06 12:30:00,36.98,37.0,36.95,36.97,85731.0,35.989,36.0084,35.9598,35.9793,85731.0
2024-09-06 13:00:00,36.97,36.97,36.9,36.9,110481.0,35.9793,35.9793,35.9111,35.9111,110481.0
2024-09-06 13:30:00,36.9,36.97,36.87,36.94,89920.0,35.9111,35.9793,35.8819,35.9501,89920.0
2024-09-06 14:00:00,36.95,36.98,36.9,36.96,149767.0,35.9598,35.989,35.9111,35.9695,149767.0
2024-09-06 14:30:00,36.95,36.99,36.9,36.97,269378.0,35.9598,35.9987,35.9111,35.9793,269378.0
2024-09-06 15:00:00,36.97,36.98,36.88,36.88,304770.0,35.9793,35.989,35.8917,35.8917,304770.0
2024-09-06 15:30:00,36.89,36.95,36.83,36.87,1115213.0,35.9014,35.9598,35.843,35.8819,1115213.0
2024-09-09 09:30:00,36.73,37.1,36.69,37.02,175000.0,35.7457,36.1058,35.7068,36.0279,175000.0
2024-09-09 10:00:00,37.03,37.35,37.02,37.34,212851.0,36.0376,36.3491,36.0279,36.3393,212851.0
2024-09-09 10:30:00,37.36,37.49,37.34,37.42,203313.0,36.3588,36.4853,36.3393,36.4172,203313.0
2024-09-09 11:00:00,37.41,37.42,37.25,37.3,153174.0,36.4075,36.4172,36.2517,36.3004,153174.0
2024-09-09 11:30:00,37.31,37.37,37.27,37.27,153161.0,36.3101,36.3685,36.2712,36.2712,153161.0
2024-09-09 12:00:00,37.28,37.35,37.27,37.33,164683.0,36.2809,36.3491,36.2712,36.3296,164683.0
2024-09-09 12:30:00,37.32,37.38,37.29,37.35,178057.0,36.3199,36.3783,36.2907,36.3491,178057.0
2024-09-09 13:00:00,37.35,37.36,37.29,37.3,254106.0,36.3491,36.3588,36.2907,36.3004,254106.0
2024-09-09 13:30:00,37.3,37.3,37.2,37.26,238171.0,36.3004,36.3004,36.2031,36.2615,238171.0
2024-09-09 14:00:00,37.27,37.31,37.24,37.29,117917.0,36.2712,36.3101,36.242,36.2907,117917.0
2024-09-09 14:30:00,37.29,37.31,37.21,37.21,247289.0,36.2907,36.3101,36.2128,36.2128,247289.0
2024-09-09 15:00:00,37.22,37.27,37.21,37.27,301831.0,36.2226,36.2712,36.2128,36.2712,301831.0
2024-09-09 15:30:00,37.26,37.32,37.15,37.27,1087395.0,36.2615,36.3199,36.1544,36.2712,1087395.0
2024-09-10 09:30:00,37.32,37.4,37.12,37.29,289374.0,36.3199,36.3977,36.1252,36.2907,289374.0
2024-09-10 10:00:00,37.28,37.33,37.2,37.2,181008.0,36.2809,36.3296,36.2031,36.2031,181008.0
2024-09-10 10:30:00,37.2,37.32,37.19,37.27,162256.0,36.2031,36.3199,36.1934,36.2712,162256.0
2024-09-10 11:00:00,37.27,37.3,37.18,37.19,138090.0,36.2712,36.3004,36.1836,36.1934,138090.0
2024-09-10 11:30:00,37.2,37.24,37.15,37.16,148563.0,36.2031,36.242,36.1544,36.1642,148563.0
2024-09-10 12:00:00,37.16,37.17,37.08,37.12,161749.0,36.1642,36.1739,36.0863,36.1252,161749.0
2024-09-10 12:30:00,37.12,37.16,37.08,37.12,77842.0,36.1252,36.1642,36.0863,36.1252,77842.0
2024-09-10 13:00:00,37.11,37.15,37.09,37.13,111309.0,36.1155,36.1544,36.096,36.135,111309.0
2024-09-10 13:30:00,37.13,37.14,37.05,37.09,88008.0,36.135,36.1447,36.0571,36.096,88008.0
2024-09-10 14:00:00,37.09,37.12,37.02,37.05,128238.0,36.096,36.1252,36.0279,36.0571,128238.0
2024-09-10 14:30:00,37.05,37.08,37.02,37.06,123742.0,36.0571,36.0863,36.0279,36.0668,123742.0
2024-09-10 15:00:00,37.07,37.12,37.04,37.08,92043.0,36.0766,36.1252,36.0474,36.0863,92043.0
2024-09-10 15:30:00,37.09,37.24,37.05,37.2,699119.0,36.096,36.242,36.0571,36.2031,699119.0
2024-09-11 09:30:00,37.17,37.18,36.89,36.97,304680.0,36.1739,36.1836,35.9014,35.9793,304680.0
2024-09-11 10:00:00,36.95,37.0,36.74,36.76,180751.0,35.9598,36.0084,35.7554,35.7749,180751.0
2024-09-11 10:30:00,36.77,36.82,36.68,36.72,177979.0,35.7846,35.8333,35.697,35.736,177979.0
2024-09-11 11:00:00,36.71,36.81,36.67,36.72,202911.0,35.7262,35.8235,35.6873,35.736,202911.0
2024-09-11 11:30:00,36.72,36.88,36.69,36.83,134224.0,35.736,35.8917,35.7068,35.843,134224.0
2024-09-11 12:00:00,36.83,36.93,36.8,36.86,94880.0,35.843,35.9403,35.8138,35.8722,94880.0
2024-09-11 12:30:00,36.86,36.91,36.83,36.9,103385.0,35.8722,35.9209,35.843,35.9111,103385.0
2024-09-11 13:00:00,36.9,36.97,36.89,36.95,199775.0,35.9111,35.9793,35.9014,35.9598,199775.0
2024-09-11 13:30:00,36.95,36.99,36.89,36.91,91664.0,35.9598,35.9987,35.9014,35.9209,91664.0
2024-09-11 14:00:00,36.92,36.92,36.85,36.91,107661.0,35.9306,35.9306,35.8625,35.9209,107661.0
2024-09-11 14:30:00,36.9,37.0,36.89,36.98,138179.0,35.9111,36.0084,35.9014,35.989,138179.0
2024-09-11 15:00:00,36.98,37.04,36.95,37.04,202768.0,35.989,36.0474,35.9598,36.0474,202768.0
2024-09-11 15:30:00,37.04,37.1,36.95,37.03,751926.0,36.0474,36.1058,35.9598,36.0376,751926.0
2024-09-12 09:30:00,37.04,37.14,36.85,36.95,242191.0,36.0474,36.1447,35.8625,35.9598,242191.0
2024-09-12 10:00:00,36.93,37.0,36.88,36.92,165782.0,35.9403,36.0084,35.8917,35.9306,165782.0
2024-09-12 10:30:00,36.92,36.94,36.79,36.89,127542.0,35.9306,35.9501,35.8041,35.9014,127542.0
2024-09-12 11:00:00,36.89,36.97,36.86,36.93,75301.0,35.9014,35.9793,35.8722,35.9403,75301.0
2024-09-12 11:30:00,36.93,36.99,36.9,36.94,54068.0,35.9403,35.9987,35.9111,35.9501,54068.0
2024-09-12 12:00:00,36.94,36.96,36.87,36.87,53705.0,35.9501,35.9695,35.8819,35.8819,53705.0
2024-09-12 12:30:00,36.88,36.94,36.87,36.9,98899.0,35.8917,35.9501,35.8819,35.9111,98899.0
2024-09-12 13:00:00,36.91,36.92,36.84,36.89,140660.0,35.9209,35.9306,35.8527,35.9014,140660.0
2024-09-12 13:30:00,36.89,36.99,36.88,36.95,183291.0,35.9014,35.9987,35.8917,35.9598,183291.0
2024-09-12 14:00:00,36.94,37.01,36.92,36.97,134819.0,35.9501,36.0182,35.9306,35.9793,134819.0
2024-09-12 14:30:00,36.98,37.02,36.95,36.95,241413.0,35.989,36.0279,35.9598,35.9598,241413.0
2024-09-12 15:00:00,36.95,37.0,36.92,36.98,143698.0,35.9598,36.0084,35.9306,35.989,143698.0
2024-09-12 15:30:00,36.98,37.07,36.97,37.06,801433.0,35.989,36.0766,35.9793,36.0668,801433.0
2024-09-13 09:30:00,37.15,37.53,37.12,37.53,222112.0,36.1544,36.5242,36.1252,36.5242,222112.0
2024-09-13 10:00:00,37.52,37.59,37.43,37.51,357454.0,36.5145,36.5826,36.4269,36.5048,357454.0
2024-09-13 10:30:00,37.51,37.58,37.47,37.5,185642.0,36.5048,36.5729,36.4659,36.495,185642.0
2024-09-13 11:00:00,37.49,37.5,37.41,37.43,100993.0,36.4853,36.495,36.4075,36.4269,100993.0
2024-09-13 11:30:00,37.44,37.67,37.43,37.64,580803.0,36.4367,36.6605,36.4269,36.6313,580803.0
2024-09-13 12:00:00,37.64,37.67,37.58,37.59,78091.0,36.6313,36.6605,36.5729,36.5826,78091.0
2024-09-13 12:30:00,37.59,37.65,37.57,37.61,116920.0,36.5826,36.641,36.5632,36.6021,116920.0
2024-09-13 13:00:00,37.61,37.65,37.59,37.65,75639.0,36.6021,36.641,36.5826,36.641,75639.0
2024-09-13 13:30:00,37.65,37.69,37.61,37.65,117652.0,36.641,36.68,36.6021,36.641,117652.0
2024-09-13 14:00:00,37.64,37.64,37.48,37.5,173517.0,36.6313,36.6313,36.4756,36.495,173517.0
2024-09-13 14:30:00,37.5,37.52,37.45,37.47,154487.0,36.495,36.5145,36.4464,36.4659,154487.0
2024-09-13 15:00:00,37.47,37.5,37.44,37.47,202036.0,36.4659,36.495,36.4367,36.4659,202036.0
2024-09-13 15:30:00,37.47,37.66,37.44,37.59,611532.0,36.4659,36.6508,36.4367,36.5826,611532.0
2024-09-16 09:30:00,37.82,37.84,37.44,37.53,347291.0,36.8065,36.8259,36.4367,36.5242,347291.0
2024-09-16 10:00:00,37.54,37.56,37.35,37.39,349136.0,36.534,36.5534,36.3491,36.388,349136.0
2024-09-16 10:30:00,37.39,37.42,37.26,37.38,268202.0,36.388,36.4172,36.2615,36.3783,268202.0
2024-09-16 11:00:00,37.38,37.44,37.36,37.39,97995.0,36.3783,36.4367,36.3588,36.388,97995.0
2024-09-16 11:30:00,37.38,37.44,37.35,37.43,125059.0,36.3783,36.4367,36.3491,36.4269,125059.0
2024-09-16 12:00:00,37.42,37.46,37.4,37.45,74984.0,36.4172,36.4561,36.3977,36.4464,74984.0
2024-09-16 12:30:00,37.44,37.48,37.4,37.45,94573.0,36.4367,36.4756,36.3977,36.4464,94573.0
2024-09-16 13:00:00,37.44,37.45,37.41,37.41,91875.0,36.4367,36.4464,36.4075,36.4075,91875.0
2024-09-16 13:30:00,37.41,37.44,37.38,37.41,70191.0,36.4075,36.4367,36.3783,36.4075,70191.0
2024-09-16 14:00:00,37.41,37.42,37.36,37.37,302390.0,36.4075,36.4172,36.3588,36.3685,302390.0
2024-09-16 14:30:00,37.37,37.43,37.37,37.41,198790.0,36.3685,36.4269,36.3685,36.4075,198790.0
2024-09-16 15:00:00,37.41,37.41,37.35,37.38,100086.0,36.4075,36.4075,36.3491,36.3783,100086.0
2024-09-16 15:30:00,37.37,37.39,37.29,37.36,509799.0,36.3685,36.388,36.2907,36.3588,509799.0
2024-09-17 09:30:00,37.32,37.58,37.27,37.41,168389.0,36.3199,36.5729,36.2712,36.4075,168389.0
2024-09-17 10:00:00,37.41,37.57,37.4,37.53,161435.0,36.4075,36.5632,36.3977,36.5242,161435.0
2024-09-17 10:30:00,37.52,37.56,37.46,37.51,143525.0,36.5145,36.5534,36.4561,36.5048,143525.0
2024-09-17 11:00:00,37.51,37.61,37.49,37.55,158552.0,36.5048,36.6021,36.4853,36.5437,158552.0
2024-09-17 11:30:00,37.54,37.58,37.47,37.48,83985.0,36.534,36.5729,36.4659,36.4756,83985.0
2024-09-17 12:00:00,37.48,37.53,37.46,37.51,113452.0,36.4756,36.5242,36.4561,36.5048,113452.0
2024-09-17 12:30:00,37.5,37.51,37.4,37.44,202041.0,36.495,36.5048,36.3977,36.4367,202041.0
2024-09-17 13:00:00,37.43,37.49,37.4,37.42,87519.0,36.4269,36.4853,36.3977,36.4172,87519.0
2024-09-17 13:30:00,37.41,37.42,37.31,37.38,77818.0,36.4075,36.4172,36.3101,36.3783,77818.0
2024-09-17 14:00:00,37.39,37.45,37.37,37.41,55404.0,36.388,36.4464,36.3685,36.4075,55404.0
2024-09-17 14:30:00,37.4,37.45,37.36,37.4,85947.0,36.3977,36.4464,36.3588,36.3977,85947.0
2024-09-17 15:00:00,37.4,37.44,37.37,37.43,77416.0,36.3977,36.4367,36.3685,36.4269,77416.0
2024-09-17 15:30:00,37.44,37.51,37.32,37.51,696730.0,36.4367,36.5048,36.3199,36.5048,696730.0
2024-09-18 09:30:00,37.39,37.67,37.3,37.6,191414.0,36.388,36.6605,36.3004,36.5924,191414.0
2024-09-18 10:00:00,37.6,37.67,37.55,37.61,261359.0,36.5924,36.6605,36.5437,36.6021,261359.0
2024-09-18 10:30:00,37.61,37.61,37.49,37.54,200305.0,36.6021,36.6021,36.4853,36.534,200305.0
2024-09-18 11:00:00,37.54,37.54,37.44,37.46,171055.0,36.534,36.534,36.4367,36.4561,171055.0
2024-09-18 11:30:00,37.46,37.56,37.45,37.55,132638.0,36.4561,36.5534,36.4464,36.5437,132638.0
2024-09-18 12:00:00,37.56,37.58,37.5,37.55,138440.0,36.5534,36.5729,36.495,36.5437,138440.0
2024-09-18 12:30:00,37.55,37.61,37.54,37.6,120843.0,36.5437,36.6021,36.534,36.5924,120843.0
2024-09-18 13:00:00,37.6,37.61,37.54,37.55,114618.0,36.5924,36.6021,36.534,36.5437,114618.0
2024-09-18 13:30:00,37.55,37.59,37.48,37.51,217799.0,36.5437,36.5826,36.4756,36.5048,217799.0
2024-09-18 14:00:00,37.5,37.64,37.39,37.41,436874.0,36.495,36.6313,36.388,36.4075,436874.0
2024-09-18 14:30:00,37.41,37.46,37.33,37.38,390038.0,36.4075,36.4561,36.3296,36.3783,390038.0
2024-09-18 15:00:00,37.39,37.56,37.34,37.5,740139.0,36.388,36.5534,36.3393,36.495,740139.0
2024-09-18 15:30:00,37.49,37.51,37.31,37.5,2252277.0,36.4853,36.5048,36.3101,36.495,2252277.0
2024-09-19 09:30:00,37.59,37.7,37.39,37.46,551392.0,36.5826,36.6897,36.388,36.4561,551392.0
2024-09-19 10:00:00,37.46,37.56,37.43,37.51,231917.0,36.4561,36.5534,36.4269,36.5048,231917.0
2024-09-19 10:30:00,37.51,37.57,37.49,37.51,140918.0,36.5048,36.5632,36.4853,36.5048,140918.0
2024-09-19 11:00:00,37.51,37.52,37.37,37.43,349775.0,36.5048,36.5145,36.3685,36.4269,349775.0
2024-09-19 11:30:00,37.44,37.45,37.39,37.4,628633.0,36.4367,36.4464,36.388,36.3977,628633.0
2024-09-19 12:00:00,37.4,37.45,37.38,37.41,140103.0,36.3977,36.4464,36.3783,36.4075,140103.0
2024-09-19 12:30:00,37.41,37.46,37.4,37.43,138241.0,36.4075,36.4561,36.3977,36.4269,138241.0
2024-09-19 13:00:00,37.43,37.46,37.41,37.44,73042.0,36.4269,36.4561,36.4075,36.4367,73042.0
2024-09-19 13:30:00,37.45,37.5,37.43,37.46,79385.0,36.4464,36.495,36.4269,36.4561,79385.0
2024-09-19 14:00:00,37.45,37.51,37.38,37.44,184206.0,36.4464,36.5048,36.3783,36.4367,184206.0
2024-09-19 14:30:00,37.44,37.47,37.42,37.44,173196.0,36.4367,36.4659,36.4172,36.4367,173196.0
2024-09-19 15:00:00,37.44,37.45,37.39,37.41,254368.0,36.4367,36.4464,36.388,36.4075,254368.0
2024-09-19 15:30:00,37.41,37.52,37.39,37.52,1933262.0,36.4075,36.5145,36.388,36.5145,1933262.0
2024-09-20 09:30:00,37.34,37.59,37.3,37.41,1606217.0,36.3393,36.5826,36.3004,36.4075,1606217.0
2024-09-20 10:00:00,37.41,37.52,37.33,37.48,253815.0,36.4075,36.5145,36.3296,36.4756,253815.0
2024-09-20 10:30:00,37.48,37.56,37.48,37.48,159332.0,36.4756,36.5534,36.4756,36.4756,159332.0
2024-09-20 11:00:00,37.48,37.55,37.46,37.52,144348.0,36.4756,36.5437,36.4561,36.5145,144348.0
2024-09-20 11:30:00,37.52,37.57,37.48,37.48,136565.0,36.5145,36.5632,36.4756,36.4756,136565.0
2024-09-20 12:00:00,37.48,37.53,37.42,37.47,175283.0,36.4756,36.5242,36.4172,36.4659,175283.0
2024-09-20 12:30:00,37.47,37.54,37.47,37.5,94684.0,36.4659,36.534,36.4659,36.495,94684.0
2024-09-20 13:00:00,37.5,37.55,37.47,37.54,101081.0,36.495,36.5437,36.4659,36.534,101081.0
2024-09-20 13:30:00,37.55,37.56,37.49,37.52,97879.0,36.5437,36.5534,36.4853,36.5145,97879.0
2024-09-20 14:00:00,37.52,37.52,37.39,37.4,98369.0,36.5145,36.5145,36.388,36.3977,98369.0
2024-09-20 14:30:00,37.4,37.42,37.34,37.41,168072.0,36.3977,36.4172,36.3393,36.4075,168072.0
2024-09-20 15:00:00,37.41,37.47,37.4,37.41,185576.0,36.4075,36.4659,36.3977,36.4075,185576.0
2024-09-20 15:30:00,37.41,37.63,37.39,37.47,875516.0,36.4075,36.6216,36.388,36.4659,875516.0
2024-09-23 09:30:00,37.57,37.75,37.47,37.64,469759.0,36.5632,36.7383,36.4659,36.6313,469759.0
2024-09-23 10:00:00,37.64,37.87,37.63,37.86,253358.0,36.6313,36.8551,36.6216,36.8454,253358.0
2024-09-23 10:30:00,37.86,37.91,37.77,37.9,238414.0,36.8454,36.8941,36.7578,36.8843,238414.0
2024-09-23 11:00:00,37.91,38.0,37.89,37.95,306572.0,36.8941,36.9816,36.8746,36.933,306572.0
2024-09-23 11:30:00,37.96,38.01,37.87,37.91,193595.0,36.9427,36.9914,36.8551,36.8941,193595.0
2024-09-23 12:00:00,37.91,38.03,37.9,38.02,324648.0,36.8941,37.0108,36.8843,37.0011,324648.0
2024-09-23 12:30:00,38.02,38.03,37.88,37.91,352337.0,37.0011,37.0108,36.8649,36.8941,352337.0
2024-09-23 13:00:00,37.91,37.96,37.86,37.93,151790.0,36.8941,36.9427,36.8454,36.9135,151790.0
2024-09-23 13:30:00,37.94,37.95,37.86,37.87,159749.0,36.9233,36.933,36.8454,36.8551,159749.0
2024-09-23 14:00:00,37.86,37.93,37.83,37.91,176890.0,36.8454,36.9135,36.8162,36.8941,176890.0
2024-09-23 14:30:00,37.91,37.96,37.9,37.93,187058.0,36.8941,36.9427,36.8843,36.9135,187058.0
2024-09-23 15:00:00,37.93,38.05,37.91,38.02,308462.0,36.9135,37.0303,36.8941,37.0011,308462.0
2024-09-23 15:30:00,38.02,38.06,37.96,38.03,721127.0,37.0011,37.04,36.9427,37.0108,721127.0
2024-09-24 09:30:00,37.95,38.0,37.73,37.89,224904.0,36.933,36.9816,36.7189,36.8746,224904.0
2024-09-24 10:00:00,37.89,38.11,37.88,38.11,148947.0,36.8746,37.0887,36.8649,37.0887,148947.0
2024-09-24 10:30:00,38.11,38.28,38.07,38.23,380858.0,37.0887,37.2541,37.0498,37.2055,380858.0
2024-09-24 11:00:00,38.23,38.25,38.07,38.09,124794.0,37.2055,37.2249,37.0498,37.0692,124794.0
2024-09-24 11:30:00,38.09,38.12,38.01,38.09,148380.0,37.0692,37.0984,36.9914,37.0692,148380.0
2024-09-24 12:00:00,38.09,38.14,38.02,38.09,79473.0,37.0692,37.1179,37.0011,37.0692,79473.0
2024-09-24 12:30:00,38.09,38.12,37.98,38.04,149048.0,37.0692,37.0984,36.9622,37.0206,149048.0
2024-09-24 13:00:00,38.03,38.03,37.96,38.01,83380.0,37.0108,37.0108,36.9427,36.9914,83380.0
2024-09-24 13:30:00,38.0,38.01,37.93,37.95,89321.0,36.9816,36.9914,36.9135,36.933,89321.0
2024-09-24 14:00:00,37.95,37.97,37.92,37.95,116262.0,36.933,36.9525,36.9038,36.933,116262.0
2024-09-24 14:30:00,37.95,37.95,37.86,37.9,100374.0,36.933,36.933,36.8454,36.8843,100374.0
2024-09-24 15:00:00,37.9,37.95,37.85,37.94,190935.0,36.8843,36.933,36.8357,36.9233,190935.0
2024-09-24 15:30:00,37.94,37.96,37.79,37.84,803850.0,36.9233,36.9427,36.7773,36.8259,803850.0
2024-09-25 09:30:00,37.86,37.91,37.61,37.68,218367.0,36.8454,36.8941,36.6021,36.6702,218367.0
2024-09-25 10:00:00,37.68,37.74,37.59,37.69,167066.0,36.6702,36.7286,36.5826,36.68,167066.0
2024-09-25 10:30:00,37.69,37.7,37.56,37.61,149179.0,36.68,36.6897,36.5534,36.6021,149179.0
2024-09-25 11:00:00,37.62,37.72,37.6,37.72,110143.0,36.6118,36.7092,36.5924,36.7092,110143.0
2024-09-25 11:30:00,37.72,37.73,37.62,37.71,94658.0,36.7092,36.7189,36.6118,36.6994,94658.0
2024-09-25 12:00:00,37.7,37.71,37.65,37.66,72803.0,36.6897,36.6994,36.641,36.6508,72803.0
2024-09-25 12:30:00,37.66,37.68,37.59,37.59,82673.0,36.6508,36.6702,36.5826,36.5826,82673.0
2024-09-25 13:00:00,37.6,37.62,37.57,37.57,76238.0,36.5924,36.6118,36.5632,36.5632,76238.0
2024-09-25 13:30:00,37.57,37.64,37.55,37.64,101732.0,36.5632,36.6313,36.5437,36.6313,101732.0
2024-09-25 14:00:00,37.64,37.65,37.57,37.62,111376.0,36.6313,36.641,36.5632,36.6118,111376.0
2024-09-25 14:30:00,37.62,37.69,37.6,37.69,140854.0,36.6118,36.68,36.5924,36.68,140854.0
2024-09-25 15:00:00,37.69,37.69,37.64,37.66,149339.0,36.68,36.68,36.6313,36.6508,149339.0
2024-09-25 15:30:00,37.66,37.66,37.55,37.57,766740.0,36.6508,36.6508,36.5437,36.5632,766740.0
2024-09-26 09:30:00,37.59,37.73,37.51,37.54,217671.0,36.5826,36.7189,36.5048,36.534,217671.0
2024-09-26 10:00:00,37.55,37.59,37.42,37.47,209957.0,36.5437,36.5826,36.4172,36.4659,209957.0
2024-09-26 10:30:00,37.46,37.63,37.45,37.61,148376.0,36.4561,36.6216,36.4464,36.6021,148376.0
2024-09-26 11:00:00,37.61,37.63,37.49,37.52,98178.0,36.6021,36.6216,36.4853,36.5145,98178.0
2024-09-26 11:30:00,37.52,37.54,37.43,37.44,83817.0,36.5145,36.534,36.4269,36.4367,83817.0
2024-09-26 12:00:00,37.44,37.5,37.41,37.45,127405.0,36.4367,36.495,36.4075,36.4464,127405.0
2024-09-26 12:30:00,37.44,37.47,37.4,37.47,73726.0,36.4367,36.4659,36.3977,36.4659,73726.0
2024-09-26 13:00:00,37.47,37.52,37.46,37.51,95543.0,36.4659,36.5145,36.4561,36.5048,95543.0
2024-09-26 13:30:00,37.51,37.53,37.42,37.45,82700.0,36.5048,36.5242,36.4172,36.4464,82700.0
2024-09-26 14:00:00,37.45,37.48,37.42,37.42,87825.0,36.4464,36.4756,36.4172,36.4172,87825.0
2024-09-26 14:30:00,37.42,37.45,37.41,37.43,92422.0,36.4172,36.4464,36.4075,36.4269,92422.0
2024-09-26 15:00:00,37.43,37.44,37.37,37.43,146373.0,36.4269,36.4367,36.3685,36.4269,146373.0
2024-09-26 15:30:00,37.43,37.56,37.38,37.53,590632.0,36.4269,36.5534,36.3783,36.5242,590632.0
2024-09-27 09:30:00,37.4,37.68,37.36,37.6,147176.0,36.6214,36.8956,36.5823,36.8173,147176.0
2024-09-27 10:00:00,37.61,37.69,37.58,37.65,141437.0,36.8271,36.9054,36.7977,36.8662,141437.0
2024-09-27 10:30:00,37.64,37.76,37.63,37.72,81717.0,36.8564,36.974,36.8467,36.9348,81717.0
2024-09-27 11:00:00,37.73,37.82,37.7,37.77,59731.0,36.9446,37.0327,36.9152,36.9837,59731.0
2024-09-27 11:30:00,37.77,37.79,37.6,37.62,198385.0,36.9837,37.0033,36.8173,36.8369,198385.0
2024-09-27 12:00:00,37.62,37.62,37.49,37.5,275349.0,36.8369,36.8369,36.7096,36.7194,275349.0
2024-09-27 12:30:00,37.51,37.51,37.34,37.37,342045.0,36.7292,36.7292,36.5627,36.5921,342045.0
2024-09-27 13:00:00,37.37,37.51,37.36,37.51,143935.0,36.5921,36.7292,36.5823,36.7292,143935.0
2024-09-27 13:30:00,37.51,37.55,37.49,37.54,87434.0,36.7292,36.7683,36.7096,36.7585,87434.0
2024-09-27 14:00:00,37.54,37.55,37.48,37.49,81327.0,36.7585,36.7683,36.6998,36.7096,81327.0
2024-09-27 14:30:00,37.5,37.53,37.41,37.46,338909.0,36.7194,36.7487,36.6312,36.6802,338909.0
2024-09-27 15:00:00,37.46,37.51,37.45,37.48,131522.0,36.6802,36.7292,36.6704,36.6998,131522.0
2024-09-27 15:30:00,37.48,37.52,37.37,37.4,744251.0,36.6998,36.7389,36.5921,36.6214,744251.0
2024-09-30 09:30:00,37.58,37.82,37.39,37.68,325176.0,36.7977,37.0327,36.6117,36.8956,325176.0
2024-09-30 10:00:00,37.68,37.69,37.54,37.55,378843.0,36.8956,36.9054,36.7585,36.7683,378843.0
2024-09-30 10:30:00,37.55,37.64,37.52,37.55,143278.0,36.7683,36.8564,36.7389,36.7683,143278.0
2024-09-30 11:00:00,37.55,37.57,37.39,37.39,163392.0,36.7683,36.7879,36.6117,36.6117,163392.0
2024-09-30 11:30:00,37.39,37.47,37.38,37.44,118539.0,36.6117,36.69,36.6019,36.6606,118539.0
2024-09-30 12:00:00,37.44,37.5,37.43,37.48,113515.0,36.6606,36.7194,36.6508,36.6998,113515.0
2024-09-30 12:30:00,37.48,37.52,37.44,37.49,105661.0,36.6998,36.7389,36.6606,36.7096,105661.0
2024-09-30 13:00:00,37.48,37.54,37.47,37.52,101731.0,36.6998,36.7585,36.69,36.7389,101731.0
2024-09-30 13:30:00,37.52,37.54,37.44,37.45,95638.0,36.7389,36.7585,36.6606,36.6704,95638.0
2024-09-30 14:00:00,37.45,37.46,37.35,37.39,115279.0,36.6704,36.6802,36.5725,36.6117,115279.0
2024-09-30 14:30:00,37.39,37.45,37.35,37.43,99785.0,36.6117,36.6704,36.5725,36.6508,99785.0
2024-09-30 15:00:00,37.43,37.47,37.37,37.43,142288.0,36.6508,36.69,36.5921,36.6508,142288.0
2024-09-30 15:30:00,37.44,37.59,37.42,37.46,883205.0,36.6606,36.8075,36.641,36.6802,883205.0
2024-10-01 09:30:00,37.72,37.72,37.38,37.51,474333.0,36.9348,36.9348,36.6019,36.7292,474333.0
2024-10-01 10:00:00,37.53,37.62,37.45,37.57,1535545.0,36.7487,36.8369,36.6704,36.7879,1535545.0
2024-10-01 10:30:00,37.58,37.69,37.45,37.45,2128839.0,36.7977,36.9054,36.6704,36.6704,2128839.0
2024-10-01 11:00:00,37.45,37.55,37.44,37.54,259248.0,36.6704,36.7683,36.6606,36.7585,259248.0
2024-10-01 11:30:00,37.54,37.57,37.5,37.55,86337.0,36.7585,36.7879,36.7194,36.7683,86337.0
2024-10-01 12:00:00,37.55,37.55,37.46,37.47,78875.0,36.7683,36.7683,36.6802,36.69,78875.0
2024-10-01 12:30:00,37.48,37.49,37.32,37.34,145061.0,36.6998,36.7096,36.5431,36.5627,145061.0
2024-10-01 13:00:00,37.34,37.35,37.25,37.28,135977.0,36.5627,36.5725,36.4746,36.5039,135977.0
2024-10-01 13:30:00,37.28,37.31,37.24,37.3,125317.0,36.5039,36.5333,36.4648,36.5235,125317.0
2024-10-01 14:00:00,37.3,37.34,37.27,37.31,170859.0,36.5235,36.5627,36.4942,36.5333,170859.0
2024-10-01 14:30:00,37.3,37.34,37.27,37.33,259079.0,36.5235,36.5627,36.4942,36.5529,259079.0
2024-10-01 15:00:00,37.33,37.33,37.17,37.18,212026.0,36.5529,36.5529,36.3962,36.406,212026.0
2024-10-01 15:30:00,37.18,37.28,37.14,37.15,1315597.0,36.406,36.5039,36.3669,36.3766,1315597.0
2024-10-02 09:30:00,37.11,37.19,36.78,36.88,240183.0,36.3375,36.4158,36.0144,36.1123,240183.0
2024-10-02 10:00:00,36.88,36.94,36.78,36.91,176040.0,36.1123,36.171,36.0144,36.1416,176040.0
2024-10-02 10:30:00,36.92,37.09,36.9,37.05,132564.0,36.1514,36.3179,36.1319,36.2787,132564.0
2024-10-02 11:00:00,37.05,37.07,36.93,37.02,418933.0,36.2787,36.2983,36.1612,36.2494,418933.0
2024-10-02 11:30:00,37.02,37.07,37.0,37.01,216386.0,36.2494,36.2983,36.2298,36.2396,216386.0
2024-10-02 12:00:00,37.01,37.04,36.99,37.04,165857.0,36.2396,36.2689,36.22,36.2689,165857.0
2024-10-02 12:30:00,37.04,37.06,37.0,37.02,182414.0,36.2689,36.2885,36.2298,36.2494,182414.0
2024-10-02 13:00:00,37.02,37.05,36.96,36.98,121001.0,36.2494,36.2787,36.1906,36.2102,121001.0
2024-10-02 13:30:00,36.98,37.1,36.97,37.08,161027.0,36.2102,36.3277,36.2004,36.3081,161027.0
2024-10-02 14:00:00,37.08,37.14,37.07,37.09,217111.0,36.3081,36.3669,36.2983,36.3179,217111.0
2024-10-02 14:30:00,37.09,37.1,37.03,37.09,217519.0,36.3179,36.3277,36.2591,36.3179,217519.0
2024-10-02 15:00:00,37.09,37.16,37.08,37.11,196322.0,36.3179,36.3864,36.3081,36.3375,196322.0
2024-10-02 15:30:00,37.11,37.11,36.98,36.99,1063361.0,36.3375,36.3375,36.2102,36.22,1063361.0
2024-10-03 09:30:00,36.92,36.93,36.54,36.63,199895.0,36.1514,36.1612,35.7793,35.8675,199895.0
2024-10-03 10:00:00,36.63,36.81,36.6,36.73,254612.0,35.8675,36.0437,35.8381,35.9654,254612.0
2024-10-03 10:30:00,36.73,36.84,36.66,36.66,142463.0,35.9654,36.0731,35.8968,35.8968,142463.0
2024-10-03 11:00:00,36.66,36.73,36.63,36.71,187093.0,35.8968,35.9654,35.8675,35.9458,187093.0
2024-10-03 11:30:00,36.71,36.81,36.71,36.76,66198.0,35.9458,36.0437,35.9458,35.9948,66198.0
2024-10-03 12:00:00,36.76,36.78,36.68,36.72,90612.0,35.9948,36.0144,35.9164,35.9556,90612.0
2024-10-03 12:30:00,36.72,36.72,36.6,36.64,131949.0,35.9556,35.9556,35.8381,35.8773,131949.0
2024-10-03 13:00:00,36.65,36.66,36.58,36.64,129384.0,35.8871,35.8968,35.8185,35.8773,129384.0
2024-10-03 13:30:00,36.64,36.72,36.63,36.72,135860.0,35.8773,35.9556,35.8675,35.9556,135860.0
2024-10-03 14:00:00,36.71,36.76,36.69,36.73,121736.0,35.9458,35.9948,35.9262,35.9654,121736.0
2024-10-03 14:30:00,36.73,36.75,36.69,36.72,102891.0,35.9654,35.985,35.9262,35.9556,102891.0
2024-10-03 15:00:00,36.71,36.72,36.63,36.66,188711.0,35.9458,35.9556,35.8675,35.8968,188711.0
2024-10-03 15:30:00,36.65,36.69,36.61,36.62,886350.0,35.8871,35.9262,35.8479,35.8577,886350.0
2024-10-04 09:30:00,36.57,36.59,36.4,36.45,298112.0,35.8087,35.8283,35.6423,35.6912,298112.0
2024-10-04 10:00:00,36.45,36.57,36.4,36.41,206285.0,35.6912,35.8087,35.6423,35.6521,206285.0
2024-10-04 10:30:00,36.41,36.46,36.33,36.43,227573.0,35.6521,35.701,35.5737,35.6716,227573.0
2024-10-04 11:00:00,36.43,36.48,36.31,36.33,283183.0,35.6716,35.7206,35.5541,35.5737,283183.0
2024-10-04 11:30:00,36.33,36.37,36.29,36.33,411980.0,35.5737,35.6129,35.5346,35.5737,411980.0
2024-10-04 12:00:00,36.33,36.37,36.24,36.32,852648.0,35.5737,35.6129,35.4856,35.5639,852648.0
2024-10-04 12:30:00,36.32,36.49,36.27,36.48,1360761.0,35.5639,35.7304,35.515,35.7206,1360761.0
2024-10-04 13:00:00,36.48,36.48,36.38,36.46,233455.0,35.7206,35.7206,35.6227,35.701,233455.0
2024-10-04 13:30:00,36.46,36.49,36.39,36.4,121046.0,35.701,35.7304,35.6325,35.6423,121046.0
2024-10-04 14:00:00,36.39,36.39,36.33,36.34,214790.0,35.6325,35.6325,35.5737,35.5835,214790.0
2024-10-04 14:30:00,36.34,36.4,36.34,36.39,399404.0,35.5835,35.6423,35.5835,35.6325,399404.0
2024-10-04 15:00:00,36.39,36.39,36.3,36.34,273974.0,35.6325,35.6325,35.5443,35.5835,273974.0
2024-10-04 15:30:00,36.33,36.47,36.32,36.37,1658379.0,35.5737,35.7108,35.5639,35.6129,1658379.0
2024-10-07 09:30:00,36.4,36.51,36.22,36.43,307958.0,35.6423,35.75,35.466,35.6716,307958.0
2024-10-07 10:00:00,36.44,36.46,36.29,36.38,170663.0,35.6814,35.701,35.5346,35.6227,170663.0
2024-10-07 10:30:00,36.39,36.41,36.24,36.27,152930.0,35.6325,35.6521,35.4856,35.515,152930.0
2024-10-07 11:00:00,36.27,36.3,36.21,36.23,130593.0,35.515,35.5443,35.4562,35.4758,130593.0
2024-10-07 11:30:00,36.23,36.26,36.19,36.2,91033.0,35.4758,35.5052,35.4366,35.4464,91033.0
2024-10-07 12:00:00,36.19,36.25,36.18,36.2,97753.0,35.4366,35.4954,35.4268,35.4464,97753.0
2024-10-07 12:30:00,36.2,36.22,36.15,36.2,105360.0,35.4464,35.466,35.3975,35.4464,105360.0
2024-10-07 13:00:00,36.19,36.24,36.17,36.18,130830.0,35.4366,35.4856,35.4171,35.4268,130830.0
2024-10-07 13:30:00,36.17,36.22,36.15,36.2,168192.0,35.4171,35.466,35.3975,35.4464,168192.0
2024-10-07 14:00:00,36.2,36.22,36.17,36.22,131662.0,35.4464,35.466,35.4171,35.466,131662.0
2024-10-07 14:30:00,36.22,36.26,36.17,36.24,274647.0,35.466,35.5052,35.4171,35.4856,274647.0
2024-10-07 15:00:00,36.24,36.26,36.15,36.2,224644.0,35.4856,35.5052,35.3975,35.4464,224644.0
2024-10-07 15:30:00,36.2,36.26,36.12,36.15,1173458.0,35.4464,35.5052,35.3681,35.3975,1173458.0
2024-10-08 09:30:00,36.17,36.25,36.0,36.13,201049.0,35.4171,35.4954,35.2506,35.3779,201049.0
2024-10-08 10:00:00,36.13,36.21,36.09,36.19,151476.0,35.3779,35.4562,35.3387,35.4366,151476.0
2024-10-08 10:30:00,36.18,36.27,36.17,36.19,647138.0,35.4268,35.515,35.4171,35.4366,647138.0
2024-10-08 11:00:00,36.19,36.27,36.16,36.19,535709.0,35.4366,35.515,35.4073,35.4366,535709.0
2024-10-08 11:30:00,36.18,36.23,36.18,36.22,116175.0,35.4268,35.4758,35.4268,35.466,116175.0
2024-10-08 12:00:00,36.22,36.23,36.13,36.14,94587.0,35.466,35.4758,35.3779,35.3877,94587.0
2024-10-08 12:30:00,36.14,36.14,36.0,36.0,150733.0,35.3877,35.3877,35.2506,35.2506,150733.0
2024-10-08 13:00:00,36.01,36.03,35.94,36.02,184868.0,35.2604,35.28,35.1918,35.2702,184868.0
2024-10-08 13:30:00,36.01,36.05,36.01,36.04,149236.0,35.2604,35.2995,35.2604,35.2898,149236.0
2024-10-08 14:00:00,36.04,36.13,36.03,36.12,255905.0,35.2898,35.3779,35.28,35.3681,255905.0
2024-10-08 14:30:00,36.13,36.18,36.1,36.18,163270.0,35.3779,35.4268,35.3485,35.4268,163270.0
2024-10-08 15:00:00,36.18,36.2,36.12,36.18,162974.0,35.4268,35.4464,35.3681,35.4268,162974.0
2024-10-08 15:30:00,36.18,36.24,36.13,36.19,1052070.0,35.4268,35.4856,35.3779,35.4366,1052070.0
2024-10-09 09:30:00,36.2,36.36,36.12,36.27,783914.0,35.4464,35.6031,35.3681,35.515,783914.0
2024-10-09 10:00:00,36.27,36.31,36.12,36.15,271268.0,35.515,35.5541,35.3681,35.3975,271268.0
2024-10-09 10:30:00,36.15,36.16,36.07,36.15,295680.0,35.3975,35.4073,35.3191,35.3975,295680.0
2024-10-09 11:00:00,36.15,36.2,36.1,36.14,1148048.0,35.3975,35.4464,35.3485,35.3877,1148048.0
2024-10-09 11:30:00,36.14,36.25,36.11,36.23,1817047.0,35.3877,35.4954,35.3583,35.4758,1817047.0
2024-10-09 12:00:00,36.24,36.26,36.1,36.12,490535.0,35.4856,35.5052,35.3485,35.3681,490535.0
2024-10-09 12:30:00,36.11,36.16,36.06,36.13,312306.0,35.3583,35.4073,35.3093,35.3779,312306.0
2024-10-09 13:00:00,36.14,36.16,36.1,36.13,162712.0,35.3877,35.4073,35.3485,35.3779,162712.0
2024-10-09 13:30:00,36.13,36.15,36.06,36.13,356169.0,35.3779,35.3975,35.3093,35.3779,356169.0
2024-10-09 14:00:00,36.12,36.2,36.11,36.15,178259.0,35.3681,35.4464,35.3583,35.3975,178259.0
2024-10-09 14:30:00,36.14,36.19,36.13,36.16,236774.0,35.3877,35.4366,35.3779,35.4073,236774.0
2024-10-09 15:00:00,36.16,36.19,36.11,36.18,262096.0,35.4073,35.4366,35.3583,35.4268,262096.0
2024-10-09 15:30:00,36.18,36.23,36.15,36.22,1641005.0,35.4268,35.4758,35.3975,35.466,1641005.0
2024-10-10 09:30:00,36.28,36.36,36.06,36.2,428391.0,35.5248,35.6031,35.3093,35.4464,428391.0
2024-10-10 10:00:00,36.2,36.42,36.15,36.34,992666.0,35.4464,35.6618,35.3975,35.5835,992666.0
2024-10-10 10:30:00,36.34,36.36,36.21,36.23,184939.0,35.5835,35.6031,35.4562,35.4758,184939.0
2024-10-10 11:00:00,36.24,36.36,36.24,36.32,471106.0,35.4856,35.6031,35.4856,35.5639,471106.0
2024-10-10 11:30:00,36.32,36.36,36.27,36.31,225626.0,35.5639,35.6031,35.515,35.5541,225626.0
2024-10-10 12:00:00,36.31,36.51,36.29,36.51,944660.0,35.5541,35.75,35.5346,35.75,944660.0
2024-10-10 12:30:00,36.51,36.54,36.42,36.44,432693.0,35.75,35.7793,35.6618,35.6814,432693.0
2024-10-10 13:00:00,36.45,36.46,36.39,36.41,142843.0,35.6912,35.701,35.6325,35.6521,142843.0
2024-10-10 13:30:00,36.42,36.45,36.39,36.41,125495.0,35.6618,35.6912,35.6325,35.6521,125495.0
2024-10-10 14:00:00,36.42,36.42,36.38,36.4,111474.0,35.6618,35.6618,35.6227,35.6423,111474.0
2024-10-10 14:30:00,36.4,36.4,36.33,36.34,137911.0,35.6423,35.6423,35.5737,35.5835,137911.0
2024-10-10 15:00:00,36.34,36.37,36.32,36.34,248747.0,35.5835,35.6129,35.5639,35.5835,248747.0
2024-10-10 15:30:00,36.34,36.51,36.33,36.51,1533722.0,35.5835,35.75,35.5737,35.75,1533722.0
2024-10-11 09:30:00,36.56,36.65,36.33,36.34,278612.0,35.7989,35.8871,35.5737,35.5835,278612.0
2024-10-11 10:00:00,36.36,36.44,36.29,36.41,165557.0,35.6031,35.6814,35.5346,35.6521,165557.0
2024-10-11 10:30:00,36.4,36.43,36.26,36.26,124989.0,35.6423,35.6716,35.5052,35.5052,124989.0
2024-10-11 11:00:00,36.26,36.38,36.18,36.32,253300.0,35.5052,35.6227,35.4268,35.5639,253300.0
2024-10-11 11:30:00,36.33,36.42,36.32,36.35,131652.0,35.5737,35.6618,35.5639,35.5933,131652.0
2024-10-11 12:00:00,36.35,36.38,36.31,36.33,112757.0,35.5933,35.6227,35.5541,35.5737,112757.0
2024-10-11 12:30:00,36.33,36.35,36.28,36.32,114499.0,35.5737,35.5933,35.5248,35.5639,114499.0
2024-10-11 13:00:00,36.32,36.36,36.3,36.33,89141.0,35.5639,35.6031,35.5443,35.5737,89141.0
2024-10-11 13:30:00,36.33,36.43,36.32,36.39,160929.0,35.5737,35.6716,35.5639,35.6325,160929.0
2024-10-11 14:00:00,36.39,36.45,36.37,36.42,104305.0,35.6325,35.6912,35.6129,35.6618,104305.0
2024-10-11 14:30:00,36.43,36.44,36.37,36.41,172222.0,35.6716,35.6814,35.6129,35.6521,172222.0
2024-10-11 15:00:00,36.4,36.46,36.38,36.39,187416.0,35.6423,35.701,35.6227,35.6325,187416.0
2024-10-11 15:30:00,36.39,36.42,36.31,36.37,650834.0,35.6325,35.6618,35.5541,35.6129,650834.0
2024-10-14 09:30:00,36.4,36.46,36.35,36.45,224198.0,35.6423,35.701,35.5933,35.6912,224198.0
2024-10-14 10:00:00,36.45,36.57,36.43,36.5,335625.0,35.6912,35.8087,35.6716,35.7402,335625.0
2024-10-14 10:30:00,36.5,36.58,36.48,36.52,183381.0,35.7402,35.8185,35.7206,35.7598,183381.0
2024-10-14 11:00:00,36.52,36.57,36.48,36.52,143187.0,35.7598,35.8087,35.7206,35.7598,143187.0
2024-10-14 11:30:00,36.52,36.6,36.5,36.59,84154.0,35.7598,35.8381,35.7402,35.8283,84154.0
2024-10-14 12:00:00,36.6,36.63,36.59,36.61,84705.0,35.8381,35.8675,35.8283,35.8479,84705.0
2024-10-14 12:30:00,36.61,36.64,36.59,36.61,137165.0,35.8479,35.8773,35.8283,35.8479,137165.0
2024-10-14 13:00:00,36.61,36.62,36.56,36.57,185540.0,35.8479,35.8577,35.7989,35.8087,185540.0
2024-10-14 13:30:00,36.57,36.6,36.54,36.59,117028.0,35.8087,35.8381,35.7793,35.8283,117028.0
2024-10-14 14:00:00,36.59,36.7,36.58,36.7,247022.0,35.8283,35.936,35.8185,35.936,247022.0
2024-10-14 14:30:00,36.7,36.72,36.6,36.62,310604.0,35.936,35.9556,35.8381,35.8577,310604.0
2024-10-14 15:00:00,36.62,36.64,36.58,36.59,370517.0,35.8577,35.8773,35.8185,35.8283,370517.0
2024-10-14 15:30:00,36.6,36.7,36.58,36.65,1914903.0,35.8381,35.936,35.8185,35.8871,1914903.0
2024-10-15 09:30:00,36.65,36.77,36.54,36.7,339480.0,35.8871,36.0046,35.7793,35.936,339480.0
2024-10-15 10:00:00,36.7,37.01,36.64,37.0,778708.0,35.936,36.2396,35.8773,36.2298,778708.0
2024-10-15 10:30:00,37.0,37.2,36.94,37.01,1052191.0,36.2298,36.4256,36.171,36.2396,1052191.0
2024-10-15 11:00:00,37.01,37.12,36.99,37.1,562604.0,36.2396,36.3473,36.22,36.3277,562604.0
2024-10-15 11:30:00,37.09,37.11,37.02,37.04,129232.0,36.3179,36.3375,36.2494,36.2689,129232.0
2024-10-15 12:00:00,37.04,37.06,37.01,37.02,199602.0,36.2689,36.2885,36.2396,36.2494,199602.0
2024-10-15 12:30:00,37.01,37.02,36.94,36.95,129475.0,36.2396,36.2494,36.171,36.1808,129475.0
2024-10-15 13:00:00,36.95,37.01,36.95,36.98,128413.0,36.1808,36.2396,36.1808,36.2102,128413.0
2024-10-15 13:30:00,36.98,37.01,36.94,36.98,163623.0,36.2102,36.2396,36.171,36.2102,163623.0
2024-10-15 14:00:00,36.98,36.99,36.87,36.9,170201.0,36.2102,36.22,36.1025,36.1319,170201.0
2024-10-15 14:30:00,36.9,36.92,36.89,36.9,124940.0,36.1319,36.1514,36.1221,36.1319,124940.0
2024-10-15 15:00:00,36.91,36.94,36.85,36.93,202877.0,36.1416,36.171,36.0829,36.1612,202877.0
2024-10-15 15:30:00,36.93,37.01,36.89,36.93,1293975.0,36.1612,36.2396,36.1221,36.1612,1293975.0
2024-10-16 09:30:00,36.81,37.02,36.77,36.99,193833.0,36.0437,36.2494,36.0046,36.22,193833.0
2024-10-16 10:00:00,37.0,37.02,36.91,36.93,247576.0,36.2298,36.2494,36.1416,36.1612,247576.0
2024-10-16 10:30:00,36.92,36.99,36.91,36.94,220383.0,36.1514,36.22,36.1416,36.171,220383.0
2024-10-16 11:00:00,36.95,36.98,36.89,36.9,307297.0,36.1808,36.2102,36.1221,36.1319,307297.0
2024-10-16 11:30:00,36.9,36.91,36.82,36.83,54671.0,36.1319,36.1416,36.0535,36.0633,54671.0
2024-10-16 12:00:00,36.83,36.89,36.8,36.88,70565.0,36.0633,36.1221,36.0339,36.1123,70565.0
2024-10-16 12:30:00,36.88,36.91,36.84,36.84,78969.0,36.1123,36.1416,36.0731,36.0731,78969.0
2024-10-16 13:00:00,36.84,36.89,36.79,36.79,85902.0,36.0731,36.1221,36.0241,36.0241,85902.0
2024-10-16 13:30:00,36.79,36.8,36.72,36.75,163914.0,36.0241,36.0339,35.9556,35.985,163914.0
2024-10-16 14:00:00,36.76,36.83,36.75,36.8,177305.0,35.9948,36.0633,35.985,36.0339,177305.0
2024-10-16 14:30:00,36.8,36.81,36.72,36.73,157097.0,36.0339,36.0437,35.9556,35.9654,157097.0
2024-10-16 15:00:00,36.73,36.73,36.66,36.69,228903.0,35.9654,35.9654,35.8968,35.9262,228903.0
2024-10-16 15:30:00,36.69,36.74,36.59,36.63,1319044.0,35.9262,35.9752,35.8283,35.8675,1319044.0
2024-10-17 09:30:00,36.64,36.69,36.45,36.63,372295.0,35.8773,35.9262,35.6912,35.8675,372295.0
2024-10-17 10:00:00,36.64,36.69,36.54,36.65,487813.0,35.8773,35.9262,35.7793,35.8871,487813.0
2024-10-17 10:30:00,36.64,36.66,36.59,36.61,135537.0,35.8773,35.8968,35.8283,35.8479,135537.0
2024-10-17 11:00:00,36.61,36.64,36.58,36.61,163257.0,35.8479,35.8773,35.8185,35.8479,163257.0
2024-10-17 11:30:00,36.61,36.61,36.48,36.52,312063.0,35.8479,35.8479,35.7206,35.7598,312063.0
2024-10-17 12:00:00,36.52,36.57,36.51,36.55,130282.0,35.7598,35.8087,35.75,35.7891,130282.0
2024-10-17 12:30:00,36.55,36.59,36.54,36.58,158397.0,35.7891,35.8283,35.7793,35.8185,158397.0
2024-10-17 13:00:00,36.58,36.58,36.5,36.51,121679.0,35.8185,35.8185,35.7402,35.75,121679.0
2024-10-17 13:30:00,36.51,36.58,36.48,36.56,106784.0,35.75,35.8185,35.7206,35.7989,106784.0
2024-10-17 14:00:00,36.56,36.56,36.46,36.54,131602.0,35.7989,35.7989,35.701,35.7793,131602.0
2024-10-17 14:30:00,36.54,36.57,36.53,36.55,206169.0,35.7793,35.8087,35.7696,35.7891,206169.0
2024-10-17 15:00:00,36.55,36.56,36.51,36.52,217341.0,35.7891,35.7989,35.75,35.7598,217341.0
2024-10-17 15:30:00,36.53,36.61,36.48,36.49,1810815.0,35.7696,35.8479,35.7206,35.7304,1810815.0
2024-10-18 09:30:00,36.23,36.56,36.14,36.56,1224203.0,35.4758,35.7989,35.3877,35.7989,1224203.0
2024-10-18 10:00:00,36.57,36.74,36.49,36.65,309325.0,35.8087,35.9752,35.7304,35.8871,309325.0
2024-10-18 10:30:00,36.65,36.71,36.64,36.66,289749.0,35.8871,35.9458,35.8773,35.8968,289749.0
2024-10-18 11:00:00,36.66,36.73,36.65,36.7,192777.0,35.8968,35.9654,35.8871,35.936,192777.0
2024-10-18 11:30:00,36.7,36.72,36.62,36.65,224229.0,35.936,35.9556,35.8577,35.8871,224229.0
2024-10-18 12:00:00,36.65,36.68,36.59,36.65,138081.0,35.8871,35.9164,35.8283,35.8871,138081.0
2024-10-18 12:30:00,36.66,36.68,36.57,36.63,655505.0,35.8968,35.9164,35.8087,35.8675,655505.0
2024-10-18 13:00:00,36.63,36.7,36.63,36.67,157535.0,35.8675,35.936,35.8675,35.9066,157535.0
2024-10-18 13:30:00,36.67,36.76,36.66,36.7,197369.0,35.9066,35.9948,35.8968,35.936,197369.0
2024-10-18 14:00:00,36.71,36.86,36.68,36.84,603648.0,35.9458,36.0927,35.9164,36.0731,603648.0
2024-10-18 14:30:00,36.84,36.88,36.82,36.82,218941.0,36.0731,36.1123,36.0535,36.0535,218941.0
2024-10-18 15:00:00,36.83,36.84,36.71,36.79,530547.0,36.0633,36.0731,35.9458,36.0241,530547.0
2024-10-18 15:30:00,36.79,36.96,36.78,36.93,1474654.0,36.0241,36.1906,36.0144,36.1612,1474654.0
2024-10-21 09:30:00,36.9,37.09,36.65,37.01,492498.0,36.1319,36.3179,35.8871,36.2396,492498.0
2024-10-21 10:00:00,37.01,37.05,36.93,37.03,310522.0,36.2396,36.2787,36.1612,36.2591,310522.0
2024-10-21 10:30:00,37.04,37.14,37.0,37.08,431764.0,36.2689,36.3669,36.2298,36.3081,431764.0
2024-10-21 11:00:00,37.08,37.1,36.98,37.01,230612.0,36.3081,36.3277,36.2102,36.2396,230612.0
2024-10-21 11:30:00,37.01,37.05,36.95,37.03,241192.0,36.2396,36.2787,36.1808,36.2591,241192.0
2024-10-21 12:00:00,37.04,37.1,37.01,37.09,142213.0,36.2689,36.3277,36.2396,36.3179,142213.0
2024-10-21 12:30:00,37.09,37.11,37.04,37.09,200087.0,36.3179,36.3375,36.2689,36.3179,200087.0
2024-10-21 13:00:00,37.1,37.27,37.09,37.24,588959.0,36.3277,36.4942,36.3179,36.4648,588959.0
2024-10-21 13:30:00,37.24,37.25,37.13,37.14,661746.0,36.4648,36.4746,36.3571,36.3669,661746.0
2024-10-21 14:00:00,37.14,37.16,37.04,37.06,371492.0,36.3669,36.3864,36.2689,36.2885,371492.0
2024-10-21 14:30:00,37.07,37.07,36.98,37.02,155431.0,36.2983,36.2983,36.2102,36.2494,155431.0
2024-10-21 15:00:00,37.02,37.05,36.97,36.97,431684.0,36.2494,36.2787,36.2004,36.2004,431684.0
2024-10-21 15:30:00,36.98,36.98,36.85,36.92,1418014.0,36.2102,36.2102,36.0829,36.1514,1418014.0
2024-10-22 09:30:00,36.82,36.92,36.66,36.77,308724.0,36.0535,36.1514,35.8968,36.0046,308724.0
2024-10-22 10:00:00,36.77,36.79,36.64,36.69,559803.0,36.0046,36.0241,35.8773,35.9262,559803.0
2024-10-22 10:30:00,36.68,36.7,36.63,36.65,143824.0,35.9164,35.936,35.8675,35.8871,143824.0
2024-10-22 11:00:00,36.65,36.82,36.64,36.79,165546.0,35.8871,36.0535,35.8773,36.0241,165546.0
2024-10-22 11:30:00,36.79,36.8,36.66,36.67,137450.0,36.0241,36.0339,35.8968,35.9066,137450.0
2024-10-22 12:00:00,36.66,36.73,36.66,36.72,80164.0,35.8968,35.9654,35.8968,35.9556,80164.0
2024-10-22 12:30:00,36.73,36.8,36.71,36.79,193458.0,35.9654,36.0339,35.9458,36.0241,193458.0
2024-10-22 13:00:00,36.79,36.84,36.78,36.8,69624.0,36.0241,36.0731,36.0144,36.0339,69624.0
2024-10-22 13:30:00,36.8,36.96,36.79,36.92,348203.0,36.0339,36.1906,36.0241,36.1514,348203.0
2024-10-22 14:00:00,36.91,36.99,36.89,36.9,277242.0,36.1416,36.22,36.1221,36.1319,277242.0
2024-10-22 14:30:00,36.89,36.9,36.74,36.76,144166.0,36.1221,36.1319,35.9752,35.9948,144166.0
2024-10-22 15:00:00,36.76,36.83,36.74,36.81,139427.0,35.9948,36.0633,35.9752,36.0437,139427.0
2024-10-22 15:30:00,36.82,36.94,36.81,36.93,1092212.0,36.0535,36.171,36.0437,36.1612,1092212.0
2024-10-23 09:30:00,36.65,36.88,36.53,36.84,291118.0,35.8871,36.1123,35.7696,36.0731,291118.0
2024-10-23 10:00:00,36.84,36.91,36.71,36.73,252725.0,36.0731,36.1416,35.9458,35.9654,252725.0
2024-10-23 10:30:00,36.73,36.75,36.65,36.66,192064.0,35.9654,35.985,35.8871,35.8968,192064.0
2024-10-23 11:00:00,36.67,36.71,36.63,36.66,156699.0,35.9066,35.9458,35.8675,35.8968,156699.0
2024-10-23 11:30:00,36.68,36.77,36.65,36.75,151678.0,35.9164,36.0046,35.8871,35.985,151678.0
2024-10-23 12:00:00,36.75,36.84,36.72,36.82,421653.0,35.985,36.0731,35.9556,36.0535,421653.0
2024-10-23 12:30:00,36.82,36.89,36.78,36.86,234139.0,36.0535,36.1221,36.0144,36.0927,234139.0
2024-10-23 13:00:00,36.87,36.89,36.79,36.84,333828.0,36.1025,36.1221,36.0241,36.0731,333828.0
2024-10-23 13:30:00,36.84,36.95,36.79,36.91,321908.0,36.0731,36.1808,36.0241,36.1416,321908.0
2024-10-23 14:00:00,36.91,36.92,36.79,36.84,875582.0,36.1416,36.1514,36.0241,36.0731,875582.0
2024-10-23 14:30:00,36.84,36.85,36.73,36.77,412887.0,36.0731,36.0829,35.9654,36.0046,412887.0
2024-10-23 15:00:00,36.77,36.77,36.57,36.61,1215278.0,36.0046,36.0046,35.8087,35.8479,1215278.0
2024-10-23 15:30:00,36.61,36.77,36.6,36.7,1374634.0,35.8479,36.0046,35.8381,35.936,1374634.0
2024-10-24 09:30:00,35.28,35.78,34.8,35.23,2051729.0,34.5456,35.0352,34.0756,34.4966,2051729.0
2024-10-24 10:00:00,35.23,35.38,34.93,34.94,1952430.0,34.4966,34.6435,34.2029,34.2127,1952430.0
2024-10-24 10:30:00,34.95,35.15,34.79,35.06,1858874.0,34.2224,34.4183,34.0658,34.3302,1858874.0
2024-10-24 11:00:00,35.05,35.11,34.66,34.82,1898265.0,34.3204,34.3791,33.9385,34.0952,1898265.0
2024-10-24 11:30:00,34.82,35.0,34.73,34.95,1661799.0,34.0952,34.2714,34.007,34.2224,1661799.0
2024-10-24 12:00:00,34.95,34.98,34.73,34.75,339232.0,34.2224,34.2518,34.007,34.0266,339232.0
2024-10-24 12:30:00,34.76,34.93,34.75,34.89,298796.0,34.0364,34.2029,34.0266,34.1637,298796.0
2024-10-24 13:00:00,34.89,34.91,34.84,34.86,200241.0,34.1637,34.1833,34.1147,34.1343,200241.0
2024-10-24 13:30:00,34.85,34.92,34.74,34.75,435545.0,34.1245,34.1931,34.0168,34.0266,435545.0
2024-10-24 14:00:00,34.75,34.77,34.58,34.7,861228.0,34.0266,34.0462,33.8601,33.9777,861228.0
2024-10-24 14:30:00,34.7,34.78,34.55,34.59,592909.0,33.9777,34.056,33.8308,33.8699,592909.0
2024-10-24 15:00:00,34.59,34.84,34.56,34.82,537367.0,33.8699,34.1147,33.8406,34.0952,537367.0
2024-10-24 15:30:00,34.82,35.05,34.79,34.92,2483321.0,34.0952,34.3204,34.0658,34.1931,2483321.0
2024-10-25 09:30:00,35.0,35.13,34.7,35.02,658543.0,34.2714,34.3987,33.9777,34.291,658543.0
2024-10-25 10:00:00,35.02,35.17,34.92,34.96,772197.0,34.291,34.4379,34.1931,34.2322,772197.0
2024-10-25 10:30:00,34.96,35.01,34.9,34.92,270150.0,34.2322,34.2812,34.1735,34.1931,270150.0
2024-10-25 11:00:00,34.91,34.98,34.86,34.95,281516.0,34.1833,34.2518,34.1343,34.2224,281516.0
2024-10-25 11:30:00,34.95,34.99,34.91,34.98,258939.0,34.2224,34.2616,34.1833,34.2518,258939.0
2024-10-25 12:00:00,34.97,35.02,34.87,34.88,196022.0,34.242,34.291,34.1441,34.1539,196022.0
2024-10-25 12:30:00,34.88,34.96,34.87,34.93,170615.0,34.1539,34.2322,34.1441,34.2029,170615.0
2024-10-25 13:00:00,34.93,34.94,34.8,34.85,164953.0,34.2029,34.2127,34.0756,34.1245,164953.0
2024-10-25 13:30:00,34.85,34.85,34.7,34.77,189762.0,34.1245,34.1245,33.9777,34.0462,189762.0
2024-10-25 14:00:00,34.77,34.8,34.67,34.73,274330.0,34.0462,34.0756,33.9483,34.007,274330.0
2024-10-25 14:30:00,34.73,34.75,34.62,34.66,437306.0,34.007,34.0266,33.8993,33.9385,437306.0
2024-10-25 15:00:00,34.66,34.71,34.62,34.63,464452.0,33.9385,33.9874,33.8993,33.9091,464452.0
2024-10-25 15:30:00,34.63,34.8,34.55,34.58,1663375.0,33.9091,34.0756,33.8308,33.8601,1663375.0
2024-10-28 09:30:00,34.94,35.0,34.49,34.59,883847.0,34.2127,34.2714,33.772,33.8699,883847.0
2024-10-28 10:00:00,34.59,34.59,34.43,34.45,331600.0,33.8699,33.8699,33.7133,33.7329,331600.0
2024-10-28 10:30:00,34.44,34.45,34.34,34.43,270215.0,33.7231,33.7329,33.6251,33.7133,270215.0
2024-10-28 11:00:00,34.43,34.57,34.39,34.44,395436.0,33.7133,33.8504,33.6741,33.7231,395436.0
2024-10-28 11:30:00,34.44,34.46,34.31,34.31,164606.0,33.7231,33.7426,33.5958,33.5958,164606.0
2024-10-28 12:00:00,34.31,34.33,34.25,34.29,475029.0,33.5958,33.6154,33.537,33.5762,475029.0
2024-10-28 12:30:00,34.29,34.29,34.21,34.25,229066.0,33.5762,33.5762,33.4979,33.537,229066.0
2024-10-28 13:00:00,34.24,34.25,34.03,34.04,1065784.0,33.5272,33.537,33.3216,33.3314,1065784.0
2024-10-28 13:30:00,34.04,34.05,33.86,33.89,601195.0,33.3314,33.3412,33.1551,33.1845,601195.0
2024-10-28 14:00:00,33.89,33.89,33.8,33.84,302191.0,33.1845,33.1845,33.0964,33.1356,302191.0
2024-10-28 14:30:00,33.84,34.13,33.83,33.99,590690.0,33.1356,33.4195,33.1258,33.2824,590690.0
2024-10-28 15:00:00,33.98,34.01,33.9,33.95,456860.0,33.2726,33.302,33.1943,33.2433,456860.0
2024-10-28 15:30:00,33.94,33.97,33.8,33.86,2168880.0,33.2335,33.2628,33.0964,33.1551,2168880.0
2024-10-29 09:30:00,32.49,32.76,32.36,32.7,8442594.0,31.8137,32.078,31.6864,32.0193,8442594.0
2024-10-29 10:00:00,32.7,32.8,32.66,32.73,6417066.0,32.0193,32.1172,31.9801,32.0487,6417066.0
2024-10-29 10:30:00,32.73,32.86,32.7,32.8,3085595.0,32.0487,32.176,32.0193,32.1172,3085595.0
2024-10-29 11:00:00,32.8,32.85,32.75,32.8,2098541.0,32.1172,32.1662,32.0682,32.1172,2098541.0
2024-10-29 11:30:00,32.8,33.14,32.8,33.07,4086899.0,32.1172,32.4501,32.1172,32.3816,4086899.0
2024-10-29 12:00:00,33.07,33.1,33.0,33.01,1060686.0,32.3816,32.411,32.313,32.3228,1060686.0
2024-10-29 12:30:00,33.0,33.01,32.83,32.97,1314411.0,32.313,32.3228,32.1466,32.2837,1314411.0
2024-10-29 13:00:00,32.97,33.0,32.87,32.91,800165.0,32.2837,32.313,32.1857,32.2249,800165.0
2024-10-29 13:30:00,32.91,33.04,32.88,33.0,3812509.0,32.2249,32.3522,32.1955,32.313,3812509.0
2024-10-29 14:00:00,32.99,33.06,32.95,33.01,2119979.0,32.3032,32.3718,32.2641,32.3228,2119979.0
2024-10-29 14:30:00,33.01,33.05,32.9,32.91,1745217.0,32.3228,32.362,32.2151,32.2249,1745217.0
2024-10-29 15:00:00,32.91,33.13,32.9,33.12,1388966.0,32.2249,32.4403,32.2151,32.4305,1388966.0
2024-10-29 15:30:00,33.11,33.11,32.86,32.87,5308506.0,32.4208,32.4208,32.176,32.1857,5308506.0
2024-10-30 09:30:00,32.88,33.02,32.75,32.96,1965684.0,32.1955,32.3326,32.0682,32.2739,1965684.0
2024-10-30 10:00:00,32.97,33.0,32.87,32.97,1114757.0,32.2837,32.313,32.1857,32.2837,1114757.0
2024-10-30 10:30:00,32.97,33.0,32.91,32.97,973896.0,32.2837,32.313,32.2249,32.2837,973896.0
2024-10-30 11:00:00,32.97,32.99,32.9,32.91,1003781.0,32.2837,32.3032,32.2151,32.2249,1003781.0
2024-10-30 11:30:00,32.91,32.98,32.87,32.94,525246.0,32.2249,32.2935,32.1857,32.2543,525246.0
2024-10-30 12:00:00,32.94,32.95,32.87,32.9,542821.0,32.2543,32.2641,32.1857,32.2151,542821.0
2024-10-30 12:30:00,32.89,32.89,32.76,32.85,663353.0,32.2053,32.2053,32.078,32.1662,663353.0
2024-10-30 13:00:00,32.84,32.94,32.79,32.94,1956830.0,32.1564,32.2543,32.1074,32.2543,1956830.0
2024-10-30 13:30:00,32.94,32.99,32.91,32.95,718279.0,32.2543,32.3032,32.2249,32.2641,718279.0
2024-10-30 14:00:00,32.95,32.98,32.91,32.93,538243.0,32.2641,32.2935,32.2249,32.2445,538243.0
2024-10-30 14:30:00,32.93,33.03,32.88,33.01,3476030.0,32.2445,32.3424,32.1955,32.3228,3476030.0
2024-10-30 15:00:00,33.01,33.03,32.92,32.95,1181571.0,32.3228,32.3424,32.2347,32.2641,1181571.0
2024-10-30 15:30:00,32.95,33.09,32.87,32.99,5896859.0,32.2641,32.4012,32.1857,32.3032,5896859.0
2024-10-31 09:30:00,32.91,33.05,32.83,32.97,967029.0,32.2249,32.362,32.1466,32.2837,967029.0
2024-10-31 10:00:00,32.97,33.06,32.86,33.01,668216.0,32.2837,32.3718,32.176,32.3228,668216.0
2024-10-31 10:30:00,33.01,33.08,32.98,33.04,386858.0,32.3228,32.3914,32.2935,32.3522,386858.0
2024-10-31 11:00:00,33.04,33.11,32.96,33.09,579735.0,32.3522,32.4208,32.2739,32.4012,579735.0
2024-10-31 11:30:00,33.1,33.1,33.05,33.1,588813.0,32.411,32.411,32.362,32.411,588813.0
2024-10-31 12:00:00,33.1,33.1,33.07,33.09,355774.0,32.411,32.411,32.3816,32.4012,355774.0
2024-10-31 12:30:00,33.09,33.1,33.04,33.09,403213.0,32.4012,32.411,32.3522,32.4012,403213.0
2024-10-31 13:00:00,33.09,33.12,33.01,33.02,639345.0,32.4012,32.4305,32.3228,32.3326,639345.0
2024-10-31 13:30:00,33.02,33.04,32.99,33.04,406593.0,32.3326,32.3522,32.3032,32.3522,406593.0
2024-10-31 14:00:00,33.04,33.1,33.01,33.09,367895.0,32.3522,32.411,32.3228,32.4012,367895.0
2024-10-31 14:30:00,33.08,33.1,33.05,33.09,369322.0,32.3914,32.411,32.362,32.4012,369322.0
2024-10-31 15:00:00,33.08,33.09,33.02,33.04,394455.0,32.3914,32.4012,32.3326,32.3522,394455.0
2024-10-31 15:30:00,33.04,33.04,32.91,32.91,2877000.0,32.3522,32.3522,32.2249,32.2249,2877000.0
2024-11-01 09:30:00,32.92,32.98,32.77,32.82,957900.0,32.2347,32.2935,32.0878,32.1368,957900.0
2024-11-01 10:00:00,32.81,32.95,32.73,32.76,549826.0,32.127,32.2641,32.0487,32.078,549826.0
2024-11-01 10:30:00,32.76,32.78,32.61,32.75,578701.0,32.078,32.0976,31.9312,32.0682,578701.0
2024-11-01 11:00:00,32.75,32.8,32.73,32.77,380145.0,32.0682,32.1172,32.0487,32.0878,380145.0
2024-11-01 11:30:00,32.77,32.78,32.7,32.78,307874.0,32.0878,32.0976,32.0193,32.0976,307874.0
2024-11-01 12:00:00,32.78,32.85,32.76,32.82,330204.0,32.0976,32.1662,32.078,32.1368,330204.0
2024-11-01 12:30:00,32.82,32.84,32.74,32.78,353532.0,32.1368,32.1564,32.0585,32.0976,353532.0
2024-11-01 13:00:00,32.78,32.88,32.78,32.88,362058.0,32.0976,32.1955,32.0976,32.1955,362058.0
2024-11-01 13:30:00,32.88,32.88,32.75,32.77,392040.0,32.1955,32.1955,32.0682,32.0878,392040.0
2024-11-01 14:00:00,32.77,32.82,32.7,32.81,356198.0,32.0878,32.1368,32.0193,32.127,356198.0
2024-11-01 14:30:00,32.8,32.87,32.8,32.84,307001.0,32.1172,32.1857,32.1172,32.1564,307001.0
2024-11-01 15:00:00,32.83,32.84,32.76,32.77,419310.0,32.1466,32.1564,32.078,32.0878,419310.0
2024-11-01 15:30:00,32.77,32.85,32.73,32.82,1926164.0,32.0878,32.1662,32.0487,32.1368,1926164.0
2024-11-04 09:30:00,32.94,33.23,32.85,32.86,700051.0,32.2543,32.5383,32.1662,32.176,700051.0
2024-11-04 10:00:00,32.87,32.93,32.76,32.8,491443.0,32.1857,32.2445,32.078,32.1172,491443.0
2024-11-04 10:30:00,32.8,32.84,32.74,32.83,369278.0,32.1172,32.1564,32.0585,32.1466,369278.0
2024-11-04 11:00:00,32.83,32.85,32.75,32.77,346170.0,32.1466,32.1662,32.0682,32.0878,346170.0
2024-11-04 11:30:00,32.77,32.77,32.65,32.69,291296.0,32.0878,32.0878,31.9703,32.0095,291296.0
2024-11-04 12:00:00,32.7,32.79,32.68,32.76,282359.0,32.0193,32.1074,31.9997,32.078,282359.0
2024-11-04 12:30:00,32.77,32.78,32.73,32.73,205258.0,32.0878,32.0976,32.0487,32.0487,205258.0
2024-11-04 13:00:00,32.73,32.8,32.71,32.79,346136.0,32.0487,32.1172,32.0291,32.1074,346136.0
2024-11-04 13:30:00,32.79,32.83,32.76,32.79,276961.0,32.1074,32.1466,32.078,32.1074,276961.0
2024-11-04 14:00:00,32.79,32.8,32.74,32.77,210912.0,32.1074,32.1172,32.0585,32.0878,210912.0
2024-11-04 14:30:00,32.77,32.78,32.69,32.73,465124.0,32.0878,32.0976,32.0095,32.0487,465124.0
2024-11-04 15:00:00,32.72,32.73,32.59,32.63,611598.0,32.0389,32.0487,31.9116,31.9507,611598.0
2024-11-04 15:30:00,32.63,32.72,32.57,32.67,1812309.0,31.9507,32.0389,31.892,31.9899,1812309.0
2024-11-05 09:30:00,32.69,32.69,32.4,32.48,594538.0,32.0095,32.0095,31.7255,31.8039,594538.0
2024-11-05 10:00:00,32.48,32.54,32.42,32.53,468819.0,31.8039,31.8626,31.7451,31.8528,468819.0
2024-11-05 10:30:00,32.52,32.6,32.5,32.52,595124.0,31.843,31.9214,31.8234,31.843,595124.0
2024-11-05 11:00:00,32.52,32.52,32.44,32.47,237985.0,31.843,31.843,31.7647,31.7941,237985.0
2024-11-05 11:30:00,32.47,32.52,32.43,32.5,411079.0,31.7941,31.843,31.7549,31.8234,411079.0
2024-11-05 12:00:00,32.5,32.62,32.49,32.55,216926.0,31.8234,31.941,31.8137,31.8724,216926.0
2024-11-05 12:30:00,32.55,32.65,32.53,32.6,460987.0,31.8724,31.9703,31.8528,31.9214,460987.0
2024-11-05 13:00:00,32.61,32.64,32.58,32.59,326168.0,31.9312,31.9605,31.9018,31.9116,326168.0
2024-11-05 13:30:00,32.59,32.6,32.55,32.55,387872.0,31.9116,31.9214,31.8724,31.8724,387872.0
2024-11-05 14:00:00,32.55,32.6,32.55,32.58,253648.0,31.8724,31.9214,31.8724,31.9018,253648.0
2024-11-05 14:30:00,32.58,32.58,32.52,32.55,217921.0,31.9018,31.9018,31.843,31.8724,217921.0
2024-11-05 15:00:00,32.55,32.59,32.52,32.52,432631.0,31.8724,31.9116,31.843,31.843,432631.0
2024-11-05 15:30:00,32.52,32.6,32.43,32.59,2040839.0,31.843,31.9214,31.7549,31.9116,2040839.0
2024-11-06 09:30:00,32.58,32.91,32.44,32.57,764814.0,31.9018,32.2249,31.7647,31.892,764814.0
2024-11-06 10:00:00,32.57,32.69,32.52,32.62,577295.0,31.892,32.0095,31.843,31.941,577295.0
2024-11-06 10:30:00,32.62,32.68,32.56,32.59,441078.0,31.941,31.9997,31.8822,31.9116,441078.0
2024-11-06 11:00:00,32.59,32.88,32.59,32.88,605357.0,31.9116,32.1955,31.9116,32.1955,605357.0
2024-11-06 11:30:00,32.88,33.01,32.86,32.95,543811.0,32.1955,32.3228,32.176,32.2641,543811.0
2024-11-06 12:00:00,32.95,33.07,32.94,32.97,1581576.0,32.2641,32.3816,32.2543,32.2837,1581576.0
2024-11-06 12:30:00,32.97,33.01,32.88,32.89,623398.0,32.2837,32.3228,32.1955,32.2053,623398.0
2024-11-06 13:00:00,32.87,33.04,32.86,33.01,1106971.0,32.1857,32.3522,32.176,32.3228,1106971.0
2024-11-06 13:30:00,33.01,33.08,32.99,33.0,298529.0,32.3228,32.3914,32.3032,32.313,298529.0
2024-11-06 14:00:00,33.0,33.01,32.96,32.97,146041.0,32.313,32.3228,32.2739,32.2837,146041.0
2024-11-06 14:30:00,32.97,32.99,32.89,32.92,186314.0,32.2837,32.3032,32.2053,32.2347,186314.0
2024-11-06 15:00:00,32.93,33.0,32.9,32.97,513988.0,32.2445,32.313,32.2151,32.2837,513988.0
2024-11-06 15:30:00,32.97,33.04,32.91,32.97,2254378.0,32.2837,32.3522,32.2249,32.2837,2254378.0
2024-11-07 09:30:00,33.0,33.17,32.95,33.14,591604.0,32.313,32.4795,32.2641,32.4501,591604.0
2024-11-07 10:00:00,33.15,33.2,33.02,33.1,373148.0,32.4599,32.5089,32.3326,32.411,373148.0
2024-11-07 10:30:00,33.1,33.14,33.01,33.11,253685.0,32.411,32.4501,32.3228,32.4208,253685.0
2024-11-07 11:00:00,33.11,33.13,33.04,33.05,206135.0,32.4208,32.4403,32.3522,32.362,206135.0
2024-11-07 11:30:00,33.05,33.08,33.02,33.06,250390.0,32.362,32.3914,32.3326,32.3718,250390.0
2024-11-07 12:00:00,33.06,33.14,33.06,33.12,170371.0,32.3718,32.4501,32.3718,32.4305,170371.0
2024-11-07 12:30:00,33.12,33.13,33.07,33.08,177246.0,32.4305,32.4403,32.3816,32.3914,177246.0
2024-11-07 13:00:00,33.08,33.1,33.01,33.02,213175.0,32.3914,32.411,32.3228,32.3326,213175.0
2024-11-07 13:30:00,33.01,33.02,32.97,32.98,169458.0,32.3228,32.3326,32.2837,32.2935,169458.0
2024-11-07 14:00:00,32.98,33.02,32.92,33.0,397663.0,32.2935,32.3326,32.2347,32.313,397663.0
2024-11-07 14:30:00,33.0,33.07,32.99,33.07,145634.0,32.313,32.3816,32.3032,32.3816,145634.0
2024-11-07 15:00:00,33.07,33.11,33.05,33.07,264336.0,32.3816,32.4208,32.362,32.3816,264336.0
2024-11-07 15:30:00,33.07,33.08,32.9,32.93,1101647.0,32.3816,32.3914,32.2151,32.2445,1101647.0
2024-11-08 09:30:00,32.98,33.08,32.9,32.99,232945.0,32.2935,32.3914,32.2151,32.3032,232945.0
2024-11-08 10:00:00,33.0,33.01,32.83,32.86,222571.0,32.313,32.3228,32.1466,32.176,222571.0
2024-11-08 10:30:00,32.85,32.93,32.8,32.92,230402.0,32.1662,32.2445,32.1172,32.2347,230402.0
2024-11-08 11:00:00,32.93,32.98,32.91,32.94,254725.0,32.2445,32.2935,32.2249,32.2543,254725.0
2024-11-08 11:30:00,32.94,33.03,32.87,32.97,388472.0,32.2543,32.3424,32.1857,32.2837,388472.0
2024-11-08 12:00:00,32.97,33.01,32.94,33.01,103527.0,32.2837,32.3228,32.2543,32.3228,103527.0
2024-11-08 12:30:00,33.01,33.07,33.0,33.02,120987.0,32.3228,32.3816,32.313,32.3326,120987.0
2024-11-08 13:00:00,33.02,33.04,32.99,33.01,103435.0,32.3326,32.3522,32.3032,32.3228,103435.0
2024-11-08 13:30:00,33.01,33.05,33.0,33.05,122447.0,32.3228,32.362,32.313,32.362,122447.0
2024-11-08 14:00:00,33.05,33.05,32.99,33.03,180753.0,32.362,32.362,32.3032,32.3424,180753.0
2024-11-08 14:30:00,33.03,33.06,33.02,33.05,120928.0,32.3424,32.3718,32.3326,32.362,120928.0
2024-11-08 15:00:00,33.05,33.07,33.01,33.07,140635.0,32.362,32.3816,32.3228,32.3816,140635.0
2024-11-08 15:30:00,33.07,33.08,32.85,32.87,1382306.0,32.3816,32.3914,32.1662,32.1857,1382306.0
2024-11-11 09:30:00,32.86,33.16,32.71,33.15,500653.0,32.176,32.4697,32.0291,32.4599,500653.0
2024-11-11 10:00:00,33.16,33.19,33.01,33.02,402751.0,32.4697,32.4991,32.3228,32.3326,402751.0
2024-11-11 10:30:00,33.01,33.15,32.96,33.14,379739.0,32.3228,32.4599,32.2739,32.4501,379739.0
2024-11-11 11:00:00,33.14,33.18,33.1,33.13,253037.0,32.4501,32.4893,32.411,32.4403,253037.0
2024-11-11 11:30:00,33.12,33.19,33.08,33.18,297286.0,32.4305,32.4991,32.3914,32.4893,297286.0
2024-11-11 12:00:00,33.18,33.21,33.06,33.14,242479.0,32.4893,32.5187,32.3718,32.4501,242479.0
2024-11-11 12:30:00,33.14,33.2,33.12,33.18,239675.0,32.4501,32.5089,32.4305,32.4893,239675.0
2024-11-11 13:00:00,33.18,33.2,33.13,33.2,182383.0,32.4893,32.5089,32.4403,32.5089,182383.0
2024-11-11 13:30:00,33.2,33.2,33.11,33.16,179795.0,32.5089,32.5089,32.4208,32.4697,179795.0
2024-11-11 14:00:00,33.16,33.16,33.08,33.15,259245.0,32.4697,32.4697,32.3914,32.4599,259245.0
2024-11-11 14:30:00,33.15,33.18,33.12,33.16,252165.0,32.4599,32.4893,32.4305,32.4697,252165.0
2024-11-11 15:00:00,33.17,33.19,33.11,33.15,341503.0,32.4795,32.4991,32.4208,32.4599,341503.0
2024-11-11 15:30:00,33.14,33.22,33.1,33.19,1422047.0,32.4501,32.5285,32.411,32.4991,1422047.0
2024-11-12 09:30:00,33.08,33.17,33.01,33.06,562530.0,32.3914,32.4795,32.3228,32.3718,562530.0
2024-11-12 10:00:00,33.05,33.09,32.97,33.07,761455.0,32.362,32.4012,32.2837,32.3816,761455.0
2024-11-12 10:30:00,33.08,33.13,33.05,33.09,262845.0,32.3914,32.4403,32.362,32.4012,262845.0
2024-11-12 11:00:00,33.09,33.24,33.08,33.17,240295.0,32.4012,32.548,32.3914,32.4795,240295.0
2024-11-12 11:30:00,33.17,33.26,33.13,33.24,250332.0,32.4795,32.5676,32.4403,32.548,250332.0
2024-11-12 12:00:00,33.24,33.25,33.2,33.22,207688.0,32.548,32.5578,32.5089,32.5285,207688.0
2024-11-12 12:30:00,33.22,33.32,33.19,33.26,206940.0,32.5285,32.6264,32.4991,32.5676,206940.0
2024-11-12 13:00:00,33.25,33.29,33.22,33.23,265091.0,32.5578,32.597,32.5285,32.5383,265091.0
2024-11-12 13:30:00,33.23,33.44,33.22,33.41,494167.0,32.5383,32.7439,32.5285,32.7145,494167.0
2024-11-12 14:00:00,33.41,33.51,33.41,33.47,302581.0,32.7145,32.8124,32.7145,32.7733,302581.0
2024-11-12 14:30:00,33.47,33.48,33.39,33.43,224500.0,32.7733,32.783,32.6949,32.7341,224500.0
2024-11-12 15:00:00,33.43,33.44,33.37,33.41,447419.0,32.7341,32.7439,32.6753,32.7145,447419.0
2024-11-12 15:30:00,33.41,33.46,33.32,33.33,2199651.0,32.7145,32.7635,32.6264,32.6362,2199651.0
2024-11-13 09:30:00,33.21,33.33,33.01,33.32,397668.0,32.5187,32.6362,32.3228,32.6264,397668.0
2024-11-13 10:00:00,33.33,33.55,33.28,33.55,324279.0,32.6362,32.8516,32.5872,32.8516,324279.0
2024-11-13 10:30:00,33.55,33.56,33.46,33.47,182658.0,32.8516,32.8614,32.7635,32.7733,182658.0
2024-11-13 11:00:00,33.48,33.52,33.43,33.48,656517.0,32.783,32.8222,32.7341,32.783,656517.0
2024-11-13 11:30:00,33.48,33.58,33.47,33.55,272072.0,32.783,32.881,32.7733,32.8516,272072.0
2024-11-13 12:00:00,33.55,33.62,33.52,33.59,684800.0,32.8516,32.9201,32.8222,32.8908,684800.0
2024-11-13 12:30:00,33.59,33.71,33.59,33.7,733391.0,32.8908,33.0083,32.8908,32.9985,733391.0
2024-11-13 13:00:00,33.7,33.7,33.48,33.52,336882.0,32.9985,32.9985,32.783,32.8222,336882.0
2024-11-13 13:30:00,33.52,33.56,33.49,33.54,259863.0,32.8222,32.8614,32.7928,32.8418,259863.0
2024-11-13 14:00:00,33.54,33.63,33.51,33.61,230390.0,32.8418,32.9299,32.8124,32.9103,230390.0
2024-11-13 14:30:00,33.6,33.67,33.59,33.65,330911.0,32.9005,32.9691,32.8908,32.9495,330911.0
2024-11-13 15:00:00,33.65,33.66,33.54,33.58,476655.0,32.9495,32.9593,32.8418,32.881,476655.0
2024-11-13 15:30:00,33.58,33.64,33.53,33.56,2131825.0,32.881,32.9397,32.832,32.8614,2131825.0
2024-11-14 09:30:00,33.47,33.64,33.46,33.54,387252.0,32.7733,32.9397,32.7635,32.8418,387252.0
2024-11-14 10:00:00,33.54,33.54,33.36,33.44,420389.0,32.8418,32.8418,32.6655,32.7439,420389.0
2024-11-14 10:30:00,33.44,33.5,33.41,33.45,192030.0,32.7439,32.8026,32.7145,32.7537,192030.0
2024-11-14 11:00:00,33.45,33.51,33.37,33.49,420590.0,32.7537,32.8124,32.6753,32.7928,420590.0
2024-11-14 11:30:00,33.48,33.52,33.44,33.51,259433.0,32.783,32.8222,32.7439,32.8124,259433.0
2024-11-14 12:00:00,33.5,33.57,33.47,33.55,159543.0,32.8026,32.8712,32.7733,32.8516,159543.0
2024-11-14 12:30:00,33.55,33.6,33.51,33.59,215416.0,32.8516,32.9005,32.8124,32.8908,215416.0
2024-11-14 13:00:00,33.59,33.6,33.52,33.55,212043.0,32.8908,32.9005,32.8222,32.8516,212043.0
2024-11-14 13:30:00,33.55,33.58,33.5,33.58,710156.0,32.8516,32.881,32.8026,32.881,710156.0
2024-11-14 14:00:00,33.58,33.68,33.57,33.66,872390.0,32.881,32.9789,32.8712,32.9593,872390.0
2024-11-14 14:30:00,33.66,33.67,33.62,33.65,388743.0,32.9593,32.9691,32.9201,32.9495,388743.0
2024-11-14 15:00:00,33.65,33.65,33.54,33.55,650732.0,32.9495,32.9495,32.8418,32.8516,650732.0
2024-11-14 15:30:00,33.55,33.56,33.34,33.39,2027850.0,32.8516,32.8614,32.646,32.6949,2027850.0
2024-11-15 09:30:00,33.29,33.32,32.76,32.77,728546.0,32.597,32.6264,32.078,32.0878,728546.0
2024-11-15 10:00:00,32.76,32.79,32.55,32.65,690029.0,32.078,32.1074,31.8724,31.9703,690029.0
2024-11-15 10:30:00,32.65,32.69,32.25,32.3,653185.0,31.9703,32.0095,31.5787,31.6276,653185.0
2024-11-15 11:00:00,32.29,32.29,32.06,32.09,542133.0,31.6178,31.6178,31.3926,31.422,542133.0
2024-11-15 11:30:00,32.08,32.08,31.95,31.98,603342.0,31.4122,31.4122,31.2849,31.3143,603342.0
2024-11-15 12:00:00,31.98,32.0,31.79,31.83,796540.0,31.3143,31.3339,31.1282,31.1674,796540.0
2024-11-15 12:30:00,31.84,31.89,31.76,31.88,940275.0,31.1772,31.2261,31.0989,31.2164,940275.0
2024-11-15 13:00:00,31.87,32.01,31.83,31.83,740111.0,31.2066,31.3436,31.1674,31.1674,740111.0
2024-11-15 13:30:00,31.83,31.86,31.64,31.69,1349369.0,31.1674,31.1968,30.9814,31.0303,1349369.0
2024-11-15 14:00:00,31.69,31.7,31.58,31.6,842077.0,31.0303,31.0401,30.9226,30.9422,842077.0
2024-11-15 14:30:00,31.59,31.6,31.48,31.59,542218.0,30.9324,30.9422,30.8247,30.9324,542218.0
2024-11-15 15:00:00,31.59,31.74,31.54,31.58,1360914.0,30.9324,31.0793,30.8834,30.9226,1360914.0
2024-11-15 15:30:00,31.59,31.78,31.55,31.64,3048416.0,30.9324,31.1184,30.8932,30.9814,3048416.0
2024-11-18 09:30:00,31.89,31.9,31.15,31.21,1122321.0,31.2261,31.2359,30.5016,30.5603,1122321.0
2024-11-18 10:00:00,31.2,31.57,31.16,31.44,1092194.0,30.5505,30.9128,30.5113,30.7855,1092194.0
2024-11-18 10:30:00,31.44,31.49,31.39,31.42,403959.0,30.7855,30.8345,30.7366,30.7659,403959.0
2024-11-18 11:00:00,31.42,31.43,31.33,31.33,430261.0,30.7659,30.7757,30.6778,30.6778,430261.0
2024-11-18 11:30:00,31.34,31.39,31.28,31.29,500590.0,30.6876,30.7366,30.6288,30.6386,500590.0
2024-11-18 12:00:00,31.29,31.53,31.27,31.53,540202.0,30.6386,30.8736,30.6191,30.8736,540202.0
2024-11-18 12:30:00,31.53,31.56,31.43,31.47,608370.0,30.8736,30.903,30.7757,30.8149,608370.0
2024-11-18 13:00:00,31.46,31.49,31.38,31.41,904741.0,30.8051,30.8345,30.7268,30.7561,904741.0
2024-11-18 13:30:00,31.41,31.46,31.34,31.4,839119.0,30.7561,30.8051,30.6876,30.7463,839119.0
2024-11-18 14:00:00,31.4,31.4,31.3,31.33,422255.0,30.7463,30.7463,30.6484,30.6778,422255.0
2024-11-18 14:30:00,31.33,31.45,31.31,31.36,849401.0,30.6778,30.7953,30.6582,30.7072,849401.0
2024-11-18 15:00:00,31.36,31.39,31.29,31.31,702009.0,30.7072,30.7366,30.6386,30.6582,702009.0
2024-11-18 15:30:00,31.31,31.36,31.19,31.24,2945773.0,30.6582,30.7072,30.5407,30.5897,2945773.0
2024-11-19 09:30:00,31.3,31.32,31.06,31.06,464319.0,30.6484,30.668,30.4134,30.4134,464319.0
2024-11-19 10:00:00,31.07,31.11,30.9,30.99,289854.0,30.4232,30.4624,30.2568,30.3449,289854.0
2024-11-19 10:30:00,30.99,31.16,30.95,31.11,399304.0,30.3449,30.5113,30.3057,30.4624,399304.0
2024-11-19 11:00:00,31.1,31.29,31.08,31.29,412517.0,30.4526,30.6386,30.433,30.6386,412517.0
2024-11-19 11:30:00,31.28,31.3,31.2,31.21,673989.0,30.6288,30.6484,30.5505,30.5603,673989.0
2024-11-19 12:00:00,31.21,31.25,31.19,31.25,289806.0,30.5603,30.5995,30.5407,30.5995,289806.0
2024-11-19 12:30:00,31.24,31.41,31.24,31.4,364119.0,30.5897,30.7561,30.5897,30.7463,364119.0
2024-11-19 13:00:00,31.4,31.46,31.34,31.39,343762.0,30.7463,30.8051,30.6876,30.7366,343762.0
2024-11-19 13:30:00,31.37,31.45,31.36,31.41,276359.0,30.717,30.7953,30.7072,30.7561,276359.0
2024-11-19 14:00:00,31.41,31.42,31.36,31.39,259149.0,30.7561,30.7659,30.7072,30.7366,259149.0
2024-11-19 14:30:00,31.39,31.39,31.3,31.35,350062.0,30.7366,30.7366,30.6484,30.6974,350062.0
2024-11-19 15:00:00,31.35,31.37,31.3,31.31,429079.0,30.6974,30.717,30.6484,30.6582,429079.0
2024-11-19 15:30:00,31.31,31.56,31.22,31.52,2397938.0,30.6582,30.903,30.5701,30.8638,2397938.0
2024-11-20 09:30:00,31.49,31.82,31.32,31.75,402368.0,30.8345,31.1576,30.668,31.0891,402368.0
2024-11-20 10:00:00,31.74,31.76,31.58,31.66,286046.0,31.0793,31.0989,30.9226,31.0009,286046.0
2024-11-20 10:30:00,31.65,31.74,31.64,31.74,382443.0,30.9911,31.0793,30.9814,31.0793,382443.0
2024-11-20 11:00:00,31.74,31.78,31.7,31.74,370410.0,31.0793,31.1184,31.0401,31.0793,370410.0
2024-11-20 11:30:00,31.74,31.82,31.69,31.79,255983.0,31.0793,31.1576,31.0303,31.1282,255983.0
2024-11-20 12:00:00,31.79,31.86,31.78,31.83,357074.0,31.1282,31.1968,31.1184,31.1674,357074.0
2024-11-20 12:30:00,31.83,31.89,31.82,31.85,284449.0,31.1674,31.2261,31.1576,31.187,284449.0
2024-11-20 13:00:00,31.85,31.88,31.77,31.8,217431.0,31.187,31.2164,31.1086,31.138,217431.0
2024-11-20 13:30:00,31.8,31.84,31.78,31.82,271703.0,31.138,31.1772,31.1184,31.1576,271703.0
2024-11-20 14:00:00,31.81,31.9,31.8,31.9,422007.0,31.1478,31.2359,31.138,31.2359,422007.0
2024-11-20 14:30:00,31.91,31.97,31.9,31.92,262069.0,31.2457,31.3045,31.2359,31.2555,262069.0
2024-11-20 15:00:00,31.91,31.93,31.88,31.91,312910.0,31.2457,31.2653,31.2164,31.2457,312910.0
2024-11-20 15:30:00,31.92,32.06,31.92,32.05,1605614.0,31.2555,31.3926,31.2555,31.3828,1605614.0
2024-11-21 09:30:00,32.0,32.14,31.87,32.01,880058.0,31.3339,31.4709,31.2066,31.3436,880058.0
2024-11-21 10:00:00,32.01,32.14,31.99,32.11,278227.0,31.3436,31.4709,31.3241,31.4416,278227.0
2024-11-21 10:30:00,32.11,32.2,32.09,32.14,256291.0,31.4416,31.5297,31.422,31.4709,256291.0
2024-11-21 11:00:00,32.14,32.16,31.99,32.02,244194.0,31.4709,31.4905,31.3241,31.3534,244194.0
2024-11-21 11:30:00,32.03,32.08,32.01,32.05,142263.0,31.3632,31.4122,31.3436,31.3828,142263.0
2024-11-21 12:00:00,32.05,32.1,32.03,32.09,230591.0,31.3828,31.4318,31.3632,31.422,230591.0
2024-11-21 12:30:00,32.08,32.26,32.06,32.26,363100.0,31.4122,31.5884,31.3926,31.5884,363100.0
2024-11-21 13:00:00,32.26,32.3,32.24,32.28,197038.0,31.5884,31.6276,31.5689,31.608,197038.0
2024-11-21 13:30:00,32.27,32.3,32.23,32.26,158694.0,31.5982,31.6276,31.5591,31.5884,158694.0
2024-11-21 14:00:00,32.26,32.27,32.18,32.21,263764.0,31.5884,31.5982,31.5101,31.5395,263764.0
2024-11-21 14:30:00,32.21,32.24,32.16,32.24,163794.0,31.5395,31.5689,31.4905,31.5689,163794.0
2024-11-21 15:00:00,32.24,32.28,32.22,32.25,216976.0,31.5689,31.608,31.5493,31.5787,216976.0
2024-11-21 15:30:00,32.25,32.27,32.19,32.24,1542469.0,31.5787,31.5982,31.5199,31.5689,1542469.0
2024-11-22 09:30:00,32.13,32.42,32.13,32.38,380403.0,31.4612,31.7451,31.4612,31.7059,380403.0
2024-11-22 10:00:00,32.38,32.4,32.23,32.27,339791.0,31.7059,31.7255,31.5591,31.5982,339791.0
2024-11-22 10:30:00,32.26,32.4,32.26,32.34,270198.0,31.5884,31.7255,31.5884,31.6668,270198.0
2024-11-22 11:00:00,32.34,32.39,32.3,32.38,223316.0,31.6668,31.7157,31.6276,31.7059,223316.0
2024-11-22 11:30:00,32.39,32.51,32.33,32.5,843952.0,31.7157,31.8332,31.657,31.8234,843952.0
2024-11-22 12:00:00,32.5,32.52,32.42,32.46,1131369.0,31.8234,31.843,31.7451,31.7843,1131369.0
2024-11-22 12:30:00,32.45,32.49,32.42,32.45,204644.0,31.7745,31.8137,31.7451,31.7745,204644.0
2024-11-22 13:00:00,32.44,32.59,32.44,32.57,481046.0,31.7647,31.9116,31.7647,31.892,481046.0
2024-11-22 13:30:00,32.57,32.58,32.53,32.57,203248.0,31.892,31.9018,31.8528,31.892,203248.0
2024-11-22 14:00:00,32.57,32.59,32.46,32.52,302719.0,31.892,31.9116,31.7843,31.843,302719.0
2024-11-22 14:30:00,32.52,32.65,32.52,32.65,1107529.0,31.843,31.9703,31.843,31.9703,1107529.0
2024-11-22 15:00:00,32.65,32.73,32.61,32.67,1598054.0,31.9703,32.0487,31.9312,31.9899,1598054.0
2024-11-22 15:30:00,32.67,32.75,32.59,32.66,2228726.0,31.9899,32.0682,31.9116,31.9801,2228726.0
2024-11-25 09:30:00,32.84,32.92,32.5,32.51,470726.0,32.1564,32.2347,31.8234,31.8332,470726.0
2024-11-25 10:00:00,32.51,32.72,32.5,32.67,1039046.0,31.8332,32.0389,31.8234,31.9899,1039046.0
2024-11-25 10:30:00,32.67,32.74,32.62,32.73,619327.0,31.9899,32.0585,31.941,32.0487,619327.0
2024-11-25 11:00:00,32.73,32.76,32.63,32.66,562346.0,32.0487,32.078,31.9507,31.9801,562346.0
2024-11-25 11:30:00,32.66,32.67,32.57,32.58,468152.0,31.9801,31.9899,31.892,31.9018,468152.0
2024-11-25 12:00:00,32.59,32.71,32.58,32.66,245499.0,31.9116,32.0291,31.9018,31.9801,245499.0
2024-11-25 12:30:00,32.66,32.68,32.6,32.64,354270.0,31.9801,31.9997,31.9214,31.9605,354270.0
2024-11-25 13:00:00,32.64,32.72,32.63,32.67,250823.0,31.9605,32.0389,31.9507,31.9899,250823.0
2024-11-25 13:30:00,32.67,32.77,32.65,32.76,273218.0,31.9899,32.0878,31.9703,32.078,273218.0
2024-11-25 14:00:00,32.76,32.77,32.72,32.73,252928.0,32.078,32.0878,32.0389,32.0487,252928.0
2024-11-25 14:30:00,32.72,32.75,32.63,32.72,816282.0,32.0389,32.0682,31.9507,32.0389,816282.0
2024-11-25 15:00:00,32.73,32.76,32.67,32.75,643566.0,32.0487,32.078,31.9899,32.0682,643566.0
2024-11-25 15:30:00,32.75,32.92,32.72,32.84,2101717.0,32.0682,32.2347,32.0389,32.1564,2101717.0
2024-11-26 09:30:00,32.85,33.04,32.78,32.91,559485.0,32.1662,32.3522,32.0976,32.2249,559485.0
2024-11-26 10:00:00,32.91,32.94,32.79,32.87,464247.0,32.2249,32.2543,32.1074,32.1857,464247.0
2024-11-26 10:30:00,32.87,32.89,32.67,32.73,445487.0,32.1857,32.2053,31.9899,32.0487,445487.0
2024-11-26 11:00:00,32.73,32.78,32.7,32.75,161253.0,32.0487,32.0976,32.0193,32.0682,161253.0
2024-11-26 11:30:00,32.75,32.87,32.7,32.7,463558.0,32.0682,32.1857,32.0193,32.0193,463558.0
2024-11-26 12:00:00,32.7,32.76,32.62,32.7,433868.0,32.0193,32.078,31.941,32.0193,433868.0
2024-11-26 12:30:00,32.7,32.78,32.7,32.75,209728.0,32.0193,32.0976,32.0193,32.0682,209728.0
2024-11-26 13:00:00,32.75,32.84,32.74,32.76,352540.0,32.0682,32.1564,32.0585,32.078,352540.0
2024-11-26 13:30:00,32.77,32.79,32.65,32.67,274644.0,32.0878,32.1074,31.9703,31.9899,274644.0
2024-11-26 14:00:00,32.68,32.78,32.64,32.72,360017.0,31.9997,32.0976,31.9605,32.0389,360017.0
2024-11-26 14:30:00,32.72,32.77,32.69,32.72,461844.0,32.0389,32.0878,32.0095,32.0389,461844.0
2024-11-26 15:00:00,32.72,32.73,32.64,32.66,330985.0,32.0389,32.0487,31.9605,31.9801,330985.0
2024-11-26 15:30:00,32.66,32.72,32.61,32.66,1882363.0,31.9801,32.0389,31.9312,31.9801,1882363.0
2024-11-27 09:30:00,32.8,32.8,32.47,32.52,360728.0,32.1172,32.1172,31.7941,31.843,360728.0
2024-11-27 10:00:00,32.52,32.55,32.35,32.35,485895.0,31.843,31.8724,31.6766,31.6766,485895.0
2024-11-27 10:30:00,32.36,32.39,32.29,32.38,224842.0,31.6864,31.7157,31.6178,31.7059,224842.0
2024-11-27 11:00:00,32.38,32.43,32.36,32.36,187738.0,31.7059,31.7549,31.6864,31.6864,187738.0
2024-11-27 11:30:00,32.37,32.49,32.34,32.48,248023.0,31.6962,31.8137,31.6668,31.8039,248023.0
2024-11-27 12:00:00,32.48,32.56,32.46,32.49,295899.0,31.8039,31.8822,31.7843,31.8137,295899.0
2024-11-27 12:30:00,32.48,32.49,32.4,32.41,145027.0,31.8039,31.8137,31.7255,31.7353,145027.0
2024-11-27 13:00:00,32.41,32.43,32.34,32.34,169419.0,31.7353,31.7549,31.6668,31.6668,169419.0
2024-11-27 13:30:00,32.34,32.35,32.28,32.3,154575.0,31.6668,31.6766,31.608,31.6276,154575.0
2024-11-27 14:00:00,32.3,32.42,32.29,32.37,243428.0,31.6276,31.7451,31.6178,31.6962,243428.0
2024-11-27 14:30:00,32.38,32.49,32.36,32.45,291476.0,31.7059,31.8137,31.6864,31.7745,291476.0
2024-11-27 15:00:00,32.45,32.47,32.42,32.45,320906.0,31.7745,31.7941,31.7451,31.7745,320906.0
2024-11-27 15:30:00,32.45,32.6,32.43,32.58,1291910.0,31.7745,31.9214,31.7549,31.9018,1291910.0
2024-11-29 09:30:00,32.59,32.69,32.45,32.57,313402.0,31.9116,32.0095,31.7745,31.892,313402.0
2024-11-29 10:00:00,32.57,32.62,32.51,32.52,198860.0,31.892,31.941,31.8332,31.843,198860.0
2024-11-29 10:30:00,32.52,32.67,32.52,32.63,567487.0,31.843,31.9899,31.843,31.9507,567487.0
2024-11-29 11:00:00,32.63,32.73,32.62,32.72,141441.0,31.9507,32.0487,31.941,32.0389,141441.0
2024-11-29 11:30:00,32.72,32.72,32.66,32.66,173479.0,32.0389,32.0389,31.9801,31.9801,173479.0
2024-11-29 12:00:00,32.66,32.74,32.66,32.69,308353.0,31.9801,32.0585,31.9801,32.0095,308353.0
2024-11-29 12:30:00,32.68,32.75,32.61,32.66,1069836.0,31.9997,32.0682,31.9312,31.9801,1069836.0
2024-12-02 09:30:00,32.73,32.86,32.17,32.29,667846.0,32.0487,32.176,31.5003,31.6178,667846.0
2024-12-02 10:00:00,32.3,32.39,32.24,32.39,410243.0,31.6276,31.7157,31.5689,31.7157,410243.0
2024-12-02 10:30:00,32.39,32.57,32.37,32.51,382753.0,31.7157,31.892,31.6962,31.8332,382753.0
2024-12-02 11:00:00,32.51,32.55,32.49,32.54,271112.0,31.8332,31.8724,31.8137,31.8626,271112.0
2024-12-02 11:30:00,32.54,32.57,32.49,32.55,210488.0,31.8626,31.892,31.8137,31.8724,210488.0
2024-12-02 12:00:00,32.55,32.57,32.51,32.52,189792.0,31.8724,31.892,31.8332,31.843,189792.0
2024-12-02 12:30:00,32.52,32.53,32.45,32.45,276884.0,31.843,31.8528,31.7745,31.7745,276884.0
2024-12-02 13:00:00,32.46,32.57,32.45,32.55,188609.0,31.7843,31.892,31.7745,31.8724,188609.0
2024-12-02 13:30:00,32.55,32.56,32.49,32.51,247481.0,31.8724,31.8822,31.8137,31.8332,247481.0
2024-12-02 14:00:00,32.51,32.56,32.45,32.49,223766.0,31.8332,31.8822,31.7745,31.8137,223766.0
2024-12-02 14:30:00,32.5,32.5,32.42,32.44,256892.0,31.8234,31.8234,31.7451,31.7647,256892.0
2024-12-02 15:00:00,32.44,32.46,32.41,32.43,349471.0,31.7647,31.7843,31.7353,31.7549,349471.0
2024-12-02 15:30:00,32.44,32.57,32.42,32.54,2333273.0,31.7647,31.892,31.7451,31.8626,2333273.0
2024-12-03 09:30:00,32.47,32.56,32.05,32.16,297281.0,31.7941,31.8822,31.3828,31.4905,297281.0
2024-12-03 10:00:00,32.16,32.37,32.12,32.34,235479.0,31.4905,31.6962,31.4514,31.6668,235479.0
2024-12-03 10:30:00,32.34,32.45,32.32,32.43,199031.0,31.6668,31.7745,31.6472,31.7549,199031.0
2024-12-03 11:00:00,32.44,32.45,32.33,32.43,363758.0,31.7647,31.7745,31.657,31.7549,363758.0
2024-12-03 11:30:00,32.43,32.45,32.38,32.41,160649.0,31.7549,31.7745,31.7059,31.7353,160649.0
2024-12-03 12:00:00,32.41,32.47,32.4,32.46,130905.0,31.7353,31.7941,31.7255,31.7843,130905.0
2024-12-03 12:30:00,32.47,32.48,32.41,32.43,134568.0,31.7941,31.8039,31.7353,31.7549,134568.0
2024-12-03 13:00:00,32.43,32.43,32.39,32.42,126922.0,31.7549,31.7549,31.7157,31.7451,126922.0
2024-12-03 13:30:00,32.41,32.52,32.4,32.5,217051.0,31.7353,31.843,31.7255,31.8234,217051.0
2024-12-03 14:00:00,32.51,32.51,32.45,32.48,159252.0,31.8332,31.8332,31.7745,31.8039,159252.0
2024-12-03 14:30:00,32.48,32.49,32.43,32.45,263590.0,31.8039,31.8137,31.7549,31.7745,263590.0
2024-12-03 15:00:00,32.45,32.46,32.42,32.45,293665.0,31.7745,31.7843,31.7451,31.7745,293665.0
2024-12-03 15:30:00,32.44,32.44,32.35,32.36,1484861.0,31.7647,31.7647,31.6766,31.6864,1484861.0
2024-12-04 09:30:00,32.31,32.46,32.24,32.35,236774.0,31.6374,31.7843,31.5689,31.6766,236774.0
2024-12-04 10:00:00,32.34,32.35,32.17,32.23,180587.0,31.6668,31.6766,31.5003,31.5591,180587.0
2024-12-04 10:30:00,32.23,32.35,32.2,32.34,204244.0,31.5591,31.6766,31.5297,31.6668,204244.0
2024-12-04 11:00:00,32.34,32.5,32.32,32.5,217443.0,31.6668,31.8234,31.6472,31.8234,217443.0
2024-12-04 11:30:00,32.5,32.59,32.47,32.55,244171.0,31.8234,31.9116,31.7941,31.8724,244171.0
2024-12-04 12:00:00,32.55,32.64,32.5,32.63,381428.0,31.8724,31.9605,31.8234,31.9507,381428.0
2024-12-04 12:30:00,32.62,32.71,32.61,32.66,223183.0,31.941,32.0291,31.9312,31.9801,223183.0
2024-12-04 13:00:00,32.66,32.9,32.65,32.89,430885.0,31.9801,32.2151,31.9703,32.2053,430885.0
2024-12-04 13:30:00,32.9,32.93,32.83,32.91,505430.0,32.2151,32.2445,32.1466,32.2249,505430.0
2024-12-04 14:00:00,32.91,32.91,32.74,32.77,433521.0,32.2249,32.2249,32.0585,32.0878,433521.0
2024-12-04 14:30:00,32.77,32.79,32.67,32.73,284861.0,32.0878,32.1074,31.9899,32.0487,284861.0
2024-12-04 15:00:00,32.73,32.73,32.6,32.63,263777.0,32.0487,32.0487,31.9214,31.9507,263777.0
2024-12-04 15:30:00,32.63,32.66,32.58,32.62,1069941.0,31.9507,31.9801,31.9018,31.941,1069941.0
2024-12-05 09:30:00,32.73,32.84,32.45,32.52,336942.0,32.0487,32.1564,31.7745,31.843,336942.0
2024-12-05 10:00:00,32.52,32.62,32.47,32.52,276164.0,31.843,31.941,31.7941,31.843,276164.0
2024-12-05 10:30:00,32.52,32.65,32.49,32.65,212541.0,31.843,31.9703,31.8137,31.9703,212541.0
2024-12-05 11:00:00,32.65,32.66,32.61,32.65,101302.0,31.9703,31.9801,31.9312,31.9703,101302.0
2024-12-05 11:30:00,32.66,32.69,32.65,32.68,213037.0,31.9801,32.0095,31.9703,31.9997,213037.0
2024-12-05 12:00:00,32.68,32.69,32.55,32.65,219485.0,31.9997,32.0095,31.8724,31.9703,219485.0
2024-12-05 12:30:00,32.65,32.82,32.64,32.8,368476.0,31.9703,32.1368,31.9605,32.1172,368476.0
2024-12-05 13:00:00,32.8,32.87,32.79,32.86,175094.0,32.1172,32.1857,32.1074,32.176,175094.0
2024-12-05 13:30:00,32.85,32.9,32.76,32.89,311842.0,32.1662,32.2151,32.078,32.2053,311842.0
2024-12-05 14:00:00,32.89,32.89,32.79,32.81,281157.0,32.2053,32.2053,32.1074,32.127,281157.0
2024-12-05 14:30:00,32.82,32.88,32.8,32.87,311567.0,32.1368,32.1955,32.1172,32.1857,311567.0
2024-12-05 15:00:00,32.88,32.92,32.85,32.91,388040.0,32.1955,32.2347,32.1662,32.2249,388040.0
2024-12-05 15:30:00,32.91,33.0,32.9,32.99,1322100.0,32.2249,32.313,32.2151,32.3032,1322100.0
2024-12-06 09:30:00,33.07,33.33,33.03,33.31,613980.0,32.3816,32.6362,32.3424,32.6166,613980.0
2024-12-06 10:00:00,33.31,33.31,33.08,33.12,404076.0,32.6166,32.6166,32.3914,32.4305,404076.0
2024-12-06 10:30:00,33.12,33.12,32.94,32.98,443005.0,32.4305,32.4305,32.2543,32.2935,443005.0
2024-12-06 11:00:00,32.98,33.04,32.92,32.94,292917.0,32.2935,32.3522,32.2347,32.2543,292917.0
2024-12-06 11:30:00,32.94,32.97,32.9,32.94,166238.0,32.2543,32.2837,32.2151,32.2543,166238.0
2024-12-06 12:00:00,32.94,32.94,32.81,32.84,184439.0,32.2543,32.2543,32.127,32.1564,184439.0
2024-12-06 12:30:00,32.84,32.91,32.79,32.9,217798.0,32.1564,32.2249,32.1074,32.2151,217798.0
2024-12-06 13:00:00,32.91,32.96,32.82,32.83,279660.0,32.2249,32.2739,32.1368,32.1466,279660.0
2024-12-06 13:30:00,32.83,32.94,32.8,32.94,165038.0,32.1466,32.2543,32.1172,32.2543,165038.0
2024-12-06 14:00:00,32.94,32.94,32.82,32.84,246060.0,32.2543,32.2543,32.1368,32.1564,246060.0
2024-12-06 14:30:00,32.84,32.86,32.77,32.79,276890.0,32.1564,32.176,32.0878,32.1074,276890.0
2024-12-06 15:00:00,32.78,32.84,32.77,32.79,252633.0,32.0976,32.1564,32.0878,32.1074,252633.0
2024-12-06 15:30:00,32.79,32.79,32.69,32.7,1308262.0,32.1074,32.1074,32.0095,32.0193,1308262.0
2024-12-09 09:30:00,32.8,33.02,32.75,32.97,1033059.0,32.1172,32.3326,32.0682,32.2837,1033059.0
2024-12-09 10:00:00,32.98,33.54,32.95,33.51,767901.0,32.2935,32.8418,32.2641,32.8124,767901.0
2024-12-09 10:30:00,33.5,33.72,33.47,33.72,834882.0,32.8026,33.0181,32.7733,33.0181,834882.0
2024-12-09 11:00:00,33.72,33.78,33.58,33.59,822556.0,33.0181,33.0768,32.881,32.8908,822556.0
2024-12-09 11:30:00,33.59,33.64,33.51,33.57,521277.0,32.8908,32.9397,32.8124,32.8712,521277.0
2024-12-09 12:00:00,33.57,33.57,33.45,33.47,465802.0,32.8712,32.8712,32.7537,32.7733,465802.0
2024-12-09 12:30:00,33.47,33.59,33.45,33.55,320363.0,32.7733,32.8908,32.7537,32.8516,320363.0
2024-12-09 13:00:00,33.54,33.54,33.39,33.45,288044.0,32.8418,32.8418,32.6949,32.7537,288044.0
2024-12-09 13:30:00,33.45,33.55,33.45,33.54,373682.0,32.7537,32.8516,32.7537,32.8418,373682.0
2024-12-09 14:00:00,33.54,33.56,33.49,33.54,264693.0,32.8418,32.8614,32.7928,32.8418,264693.0
2024-12-09 14:30:00,33.53,33.62,33.51,33.55,419071.0,32.832,32.9201,32.8124,32.8516,419071.0
2024-12-09 15:00:00,33.55,33.55,33.45,33.48,541698.0,32.8516,32.8516,32.7537,32.783,541698.0
2024-12-09 15:30:00,33.48,33.67,33.39,33.62,3499059.0,32.783,32.9691,32.6949,32.9201,3499059.0
2024-12-10 09:30:00,33.52,33.64,33.09,33.15,407736.0,32.8222,32.9397,32.4012,32.4599,407736.0
2024-12-10 10:00:00,33.14,33.25,33.01,33.2,662911.0,32.4501,32.5578,32.3228,32.5089,662911.0
2024-12-10 10:30:00,33.2,33.34,33.16,33.33,160084.0,32.5089,32.646,32.4697,32.6362,160084.0
2024-12-10 11:00:00,33.33,33.51,33.26,33.51,172564.0,32.6362,32.8124,32.5676,32.8124,172564.0
2024-12-10 11:30:00,33.51,33.61,33.49,33.52,226190.0,32.8124,32.9103,32.7928,32.8222,226190.0
2024-12-10 12:00:00,33.52,33.57,33.49,33.5,125734.0,32.8222,32.8712,32.7928,32.8026,125734.0
2024-12-10 12:30:00,33.5,33.53,33.47,33.5,120605.0,32.8026,32.832,32.7733,32.8026,120605.0
2024-12-10 13:00:00,33.49,33.5,33.46,33.48,207856.0,32.7928,32.8026,32.7635,32.783,207856.0
2024-12-10 13:30:00,33.49,33.53,33.46,33.51,185568.0,32.7928,32.832,32.7635,32.8124,185568.0
2024-12-10 14:00:00,33.5,33.55,33.49,33.54,167563.0,32.8026,32.8516,32.7928,32.8418,167563.0
2024-12-10 14:30:00,33.53,33.61,33.53,33.58,175447.0,32.832,32.9103,32.832,32.881,175447.0
2024-12-10 15:00:00,33.59,33.6,33.5,33.54,292954.0,32.8908,32.9005,32.8026,32.8418,292954.0
2024-12-10 15:30:00,33.53,33.56,33.37,33.52,1389292.0,32.832,32.8614,32.6753,32.8222,1389292.0
2024-12-11 09:30:00,33.7,33.86,33.55,33.62,562860.0,32.9985,33.1551,32.8516,32.9201,562860.0
2024-12-11 10:00:00,33.62,33.84,33.57,33.79,307642.0,32.9201,33.1356,32.8712,33.0866,307642.0
2024-12-11 10:30:00,33.79,33.8,33.73,33.76,288268.0,33.0866,33.0964,33.0278,33.0572,288268.0
2024-12-11 11:00:00,33.75,33.77,33.64,33.64,186612.0,33.0474,33.067,32.9397,32.9397,186612.0
2024-12-11 11:30:00,33.64,33.72,33.62,33.64,182651.0,32.9397,33.0181,32.9201,32.9397,182651.0
2024-12-11 12:00:00,33.64,33.67,33.56,33.59,186581.0,32.9397,32.9691,32.8614,32.8908,186581.0
2024-12-11 12:30:00,33.58,33.58,33.51,33.52,112211.0,32.881,32.881,32.8124,32.8222,112211.0
2024-12-11 13:00:00,33.53,33.54,33.43,33.44,109799.0,32.832,32.8418,32.7341,32.7439,109799.0
2024-12-11 13:30:00,33.44,33.44,33.32,33.32,90521.0,32.7439,32.7439,32.6264,32.6264,90521.0
2024-12-11 14:00:00,33.33,33.35,33.27,33.29,185708.0,32.6362,32.6558,32.5774,32.597,185708.0
2024-12-11 14:30:00,33.29,33.32,33.27,33.29,133873.0,32.597,32.6264,32.5774,32.597,133873.0
2024-12-11 15:00:00,33.29,33.31,33.17,33.22,336134.0,32.597,32.6166,32.4795,32.5285,336134.0
2024-12-11 15:30:00,33.22,33.34,33.11,33.25,1509726.0,32.5285,32.646,32.4208,32.5578,1509726.0
2024-12-12 09:30:00,33.75,33.9,33.62,33.74,672272.0,33.0474,33.1943,32.9201,33.0376,672272.0
2024-12-12 10:00:00,33.74,33.89,33.68,33.86,297352.0,33.0376,33.1845,32.9789,33.1551,297352.0
2024-12-12 10:30:00,33.87,33.92,33.83,33.84,264004.0,33.1649,33.2139,33.1258,33.1356,264004.0
2024-12-12 11:00:00,33.85,33.93,33.81,33.84,629730.0,33.1453,33.2237,33.1062,33.1356,629730.0
2024-12-12 11:30:00,33.84,33.97,33.84,33.84,295343.0,33.1356,33.2628,33.1356,33.1356,295343.0
2024-12-12 12:00:00,33.84,33.9,33.83,33.87,208621.0,33.1356,33.1943,33.1258,33.1649,208621.0
2024-12-12 12:30:00,33.88,33.88,33.84,33.87,131387.0,33.1747,33.1747,33.1356,33.1649,131387.0
2024-12-12 13:00:00,33.87,33.89,33.79,33.8,209064.0,33.1649,33.1845,33.0866,33.0964,209064.0
2024-12-12 13:30:00,33.8,33.81,33.66,33.7,148121.0,33.0964,33.1062,32.9593,32.9985,148121.0
2024-12-12 14:00:00,33.7,33.75,33.69,33.73,191284.0,32.9985,33.0474,32.9887,33.0278,191284.0
2024-12-12 14:30:00,33.73,33.74,33.64,33.7,208252.0,33.0278,33.0376,32.9397,32.9985,208252.0
2024-12-12 15:00:00,33.7,33.78,33.65,33.77,296265.0,32.9985,33.0768,32.9495,33.067,296265.0
2024-12-12 15:30:00,33.77,33.87,33.73,33.82,1577900.0,33.067,33.1649,33.0278,33.116,1577900.0
2024-12-13 09:30:00,33.55,33.69,33.37,33.57,429006.0,32.8516,32.9887,32.6753,32.8712,429006.0
2024-12-13 10:00:00,33.57,33.84,33.5,33.84,412506.0,32.8712,33.1356,32.8026,33.1356,412506.0
2024-12-13 10:30:00,33.84,33.88,33.71,33.88,122860.0,33.1356,33.1747,33.0083,33.1747,122860.0
2024-12-13 11:00:00,33.88,33.92,33.84,33.91,115948.0,33.1747,33.2139,33.1356,33.2041,115948.0
2024-12-13 11:30:00,33.91,33.91,33.85,33.91,102345.0,33.2041,33.2041,33.1453,33.2041,102345.0
2024-12-13 12:00:00,33.91,33.91,33.81,33.84,136779.0,33.2041,33.2041,33.1062,33.1356,136779.0
2024-12-13 12:30:00,33.84,33.86,33.72,33.73,124430.0,33.1356,33.1551,33.0181,33.0278,124430.0
2024-12-13 13:00:00,33.73,33.75,33.67,33.75,178187.0,33.0278,33.0474,32.9691,33.0474,178187.0
2024-12-13 13:30:00,33.75,33.78,33.69,33.74,145731.0,33.0474,33.0768,32.9887,33.0376,145731.0
2024-12-13 14:00:00,33.73,33.75,33.67,33.68,182499.0,33.0278,33.0474,32.9691,32.9789,182499.0
2024-12-13 14:30:00,33.68,33.72,33.67,33.69,166899.0,32.9789,33.0181,32.9691,32.9887,166899.0
2024-12-13 15:00:00,33.7,33.72,33.64,33.65,225086.0,32.9985,33.0181,32.9397,32.9495,225086.0
2024-12-13 15:30:00,33.65,33.66,33.53,33.53,1131497.0,32.9495,32.9593,32.832,32.832,1131497.0
2024-12-16 09:30:00,33.54,33.81,33.5,33.65,334920.0,32.8418,33.1062,32.8026,32.9495,334920.0
2024-12-16 10:00:00,33.66,33.77,33.63,33.66,363464.0,32.9593,33.067,32.9299,32.9593,363464.0
2024-12-16 10:30:00,33.66,33.7,33.62,33.66,146548.0,32.9593,32.9985,32.9201,32.9593,146548.0
2024-12-16 11:00:00,33.66,33.67,33.47,33.5,146838.0,32.9593,32.9691,32.7733,32.8026,146838.0
2024-12-16 11:30:00,33.51,33.55,33.47,33.5,132876.0,32.8124,32.8516,32.7733,32.8026,132876.0
2024-12-16 12:00:00,33.5,33.58,33.47,33.49,168930.0,32.8026,32.881,32.7733,32.7928,168930.0
2024-12-16 12:30:00,33.49,33.51,33.44,33.45,135917.0,32.7928,32.8124,32.7439,32.7537,135917.0
2024-12-16 13:00:00,33.45,33.47,33.41,33.43,182358.0,32.7537,32.7733,32.7145,32.7341,182358.0
2024-12-16 13:30:00,33.43,33.44,33.35,33.35,161149.0,32.7341,32.7439,32.6558,32.6558,161149.0
2024-12-16 14:00:00,33.35,33.37,33.22,33.23,256477.0,32.6558,32.6753,32.5285,32.5383,256477.0
2024-12-16 14:30:00,33.22,33.38,33.21,33.38,445148.0,32.5285,32.6851,32.5187,32.6851,445148.0
2024-12-16 15:00:00,33.38,33.38,33.14,33.16,669896.0,32.6851,32.6851,32.4501,32.4697,669896.0
2024-12-16 15:30:00,33.16,33.18,33.1,33.1,1304784.0,32.4697,32.4893,32.411,32.411,1304784.0
2024-12-17 09:30:00,32.98,33.38,32.97,33.23,308990.0,32.2935,32.6851,32.2837,32.5383,308990.0
2024-12-17 10:00:00,33.25,33.48,33.23,33.45,212253.0,32.5578,32.783,32.5383,32.7537,212253.0
2024-12-17 10:30:00,33.45,33.45,33.23,33.23,181556.0,32.7537,32.7537,32.5383,32.5383,181556.0
2024-12-17 11:00:00,33.23,33.29,33.1,33.13,236469.0,32.5383,32.597,32.411,32.4403,236469.0
2024-12-17 11:30:00,33.13,33.21,33.08,33.2,232160.0,32.4403,32.5187,32.3914,32.5089,232160.0
2024-12-17 12:00:00,33.2,33.23,33.16,33.2,172935.0,32.5089,32.5383,32.4697,32.5089,172935.0
2024-12-17 12:30:00,33.2,33.22,33.13,33.14,179412.0,32.5089,32.5285,32.4403,32.4501,179412.0
2024-12-17 13:00:00,33.14,33.2,33.06,33.2,258838.0,32.4501,32.5089,32.3718,32.5089,258838.0
2024-12-17 13:30:00,33.2,33.32,33.18,33.27,319574.0,32.5089,32.6264,32.4893,32.5774,319574.0
2024-12-17 14:00:00,33.26,33.28,33.23,33.25,288313.0,32.5676,32.5872,32.5383,32.5578,288313.0
2024-12-17 14:30:00,33.24,33.31,33.2,33.2,264835.0,32.548,32.6166,32.5089,32.5089,264835.0
2024-12-17 15:00:00,33.2,33.21,33.12,33.18,360076.0,32.5089,32.5187,32.4305,32.4893,360076.0
2024-12-17 15:30:00,33.17,33.25,33.03,33.03,1393083.0,32.4795,32.5578,32.3424,32.3424,1393083.0
2024-12-18 09:30:00,32.84,32.97,32.72,32.95,257952.0,32.1564,32.2837,32.0389,32.2641,257952.0
2024-12-18 10:00:00,32.96,32.99,32.87,32.88,193782.0,32.2739,32.3032,32.1857,32.1955,193782.0
2024-12-18 10:30:00,32.88,32.97,32.81,32.93,176628.0,32.1955,32.2837,32.127,32.2445,176628.0
2024-12-18 11:00:00,32.93,32.96,32.87,32.93,227337.0,32.2445,32.2739,32.1857,32.2445,227337.0
2024-12-18 11:30:00,32.92,33.05,32.86,33.01,869616.0,32.2347,32.362,32.176,32.3228,869616.0
2024-12-18 12:00:00,33.01,33.11,32.99,33.03,627107.0,32.3228,32.4208,32.3032,32.3424,627107.0
2024-12-18 12:30:00,33.04,33.04,32.72,32.73,572158.0,32.3522,32.3522,32.0389,32.0487,572158.0
2024-12-18 13:00:00,32.73,32.94,32.73,32.91,191003.0,32.0487,32.2543,32.0487,32.2249,191003.0
2024-12-18 13:30:00,32.91,33.01,32.89,33.0,225113.0,32.2249,32.3228,32.2053,32.313,225113.0
2024-12-18 14:00:00,33.0,33.03,32.8,32.84,322658.0,32.313,32.3424,32.1172,32.1564,322658.0
2024-12-18 14:30:00,32.83,32.86,32.7,32.74,333724.0,32.1466,32.176,32.0193,32.0585,333724.0
2024-12-18 15:00:00,32.73,32.9,32.67,32.88,609175.0,32.0487,32.2151,31.9899,32.1955,609175.0
2024-12-18 15:30:00,32.89,32.93,32.48,32.51,2192646.0,32.2053,32.2445,31.8039,31.8332,2192646.0
2024-12-19 09:30:00,32.34,32.62,32.13,32.15,535259.0,31.6668,31.941,31.4612,31.4807,535259.0
2024-12-19 10:00:00,32.15,32.48,32.11,32.48,340051.0,31.4807,31.8039,31.4416,31.8039,340051.0
2024-12-19 10:30:00,32.48,32.53,32.34,32.38,321092.0,31.8039,31.8528,31.6668,31.7059,321092.0
2024-12-19 11:00:00,32.38,32.5,32.32,32.48,261975.0,31.7059,31.8234,31.6472,31.8039,261975.0
2024-12-19 11:30:00,32.48,32.53,32.41,32.43,246906.0,31.8039,31.8528,31.7353,31.7549,246906.0
2024-12-19 12:00:00,32.43,32.65,32.43,32.63,193024.0,31.7549,31.9703,31.7549,31.9507,193024.0
2024-12-19 12:30:00,32.63,32.72,32.55,32.63,301740.0,31.9507,32.0389,31.8724,31.9507,301740.0
2024-12-19 13:00:00,32.64,32.72,32.57,32.66,234809.0,31.9605,32.0389,31.892,31.9801,234809.0
2024-12-19 13:30:00,32.66,32.67,32.51,32.62,1273503.0,31.9801,31.9899,31.8332,31.941,1273503.0
2024-12-19 14:00:00,32.61,32.64,32.19,32.42,856622.0,31.9312,31.9605,31.5199,31.7451,856622.0
2024-12-19 14:30:00,32.42,32.5,32.38,32.39,879461.0,31.7451,31.8234,31.7059,31.7157,879461.0
2024-12-19 15:00:00,32.38,32.47,32.38,32.44,615701.0,31.7059,31.7941,31.7059,31.7647,615701.0
2024-12-19 15:30:00,32.45,32.5,32.36,32.4,1588960.0,31.7745,31.8234,31.6864,31.7255,1588960.0
2024-12-20 09:30:00,32.29,32.39,31.93,32.04,2160377.0,31.6178,31.7157,31.2653,31.373,2160377.0
2024-12-20 10:00:00,32.04,32.14,31.97,32.12,173387.0,31.373,31.4709,31.3045,31.4514,173387.0
2024-12-20 10:30:00,32.12,32.24,32.01,32.23,176072.0,31.4514,31.5689,31.3436,31.5591,176072.0
2024-12-20 11:00:00,32.23,32.47,32.21,32.45,240222.0,31.5591,31.7941,31.5395,31.7745,240222.0
2024-12-20 11:30:00,32.45,32.56,32.43,32.51,296709.0,31.7745,31.8822,31.7549,31.8332,296709.0
2024-12-20 12:00:00,32.5,32.55,32.46,32.54,145695.0,31.8234,31.8724,31.7843,31.8626,145695.0
2024-12-20 12:30:00,32.54,32.54,32.43,32.49,285069.0,31.8626,31.8626,31.7549,31.8137,285069.0
2024-12-20 13:00:00,32.49,32.57,32.41,32.52,308884.0,31.8137,31.892,31.7353,31.843,308884.0
2024-12-20 13:30:00,32.52,32.55,32.43,32.44,164458.0,31.843,31.8724,31.7549,31.7647,164458.0
2024-12-20 14:00:00,32.44,32.5,32.41,32.47,261207.0,31.7647,31.8234,31.7353,31.7941,261207.0
2024-12-20 14:30:00,32.47,32.52,32.39,32.43,275239.0,31.7941,31.843,31.7157,31.7549,275239.0
2024-12-20 15:00:00,32.42,32.46,32.29,32.3,461650.0,31.7451,31.7843,31.6178,31.6276,461650.0
2024-12-20 15:30:00,32.31,32.66,32.26,32.36,1814880.0,31.6374,31.9801,31.5884,31.6864,1814880.0
2024-12-23 09:30:00,32.32,32.5,31.99,32.07,437794.0,31.6472,31.8234,31.3241,31.4024,437794.0
2024-12-23 10:00:00,32.07,32.09,31.91,31.93,310889.0,31.4024,31.422,31.2457,31.2653,310889.0
2024-12-23 10:30:00,31.93,31.99,31.87,31.96,182317.0,31.2653,31.3241,31.2066,31.2947,182317.0
2024-12-23 11:00:00,31.96,32.07,31.94,31.96,228971.0,31.2947,31.4024,31.2751,31.2947,228971.0
2024-12-23 11:30:00,31.96,32.02,31.92,31.97,170613.0,31.2947,31.3534,31.2555,31.3045,170613.0
2024-12-23 12:00:00,31.96,32.02,31.92,31.94,129543.0,31.2947,31.3534,31.2555,31.2751,129543.0
2024-12-23 12:30:00,31.94,32.0,31.9,31.94,161700.0,31.2751,31.3339,31.2359,31.2751,161700.0
2024-12-23 13:00:00,31.94,32.08,31.9,32.07,231416.0,31.2751,31.4122,31.2359,31.4024,231416.0
2024-12-23 13:30:00,32.07,32.1,32.04,32.07,145690.0,31.4024,31.4318,31.373,31.4024,145690.0
2024-12-23 14:00:00,32.07,32.16,32.06,32.08,162627.0,31.4024,31.4905,31.3926,31.4122,162627.0
2024-12-23 14:30:00,32.08,32.12,32.06,32.09,220061.0,31.4122,31.4514,31.3926,31.422,220061.0
2024-12-23 15:00:00,32.09,32.2,32.07,32.17,274828.0,31.422,31.5297,31.4024,31.5003,274828.0
2024-12-23 15:30:00,32.18,32.3,32.14,32.25,1309780.0,31.5101,31.6276,31.4709,31.5787,1309780.0
2024-12-24 09:30:00,32.18,32.29,32.04,32.17,217457.0,31.5101,31.6178,31.373,31.5003,217457.0
2024-12-24 10:00:00,32.18,32.34,32.17,32.32,105859.0,31.5101,31.6668,31.5003,31.6472,105859.0
2024-12-24 10:30:00,32.33,32.4,32.3,32.32,140816.0,31.657,31.7255,31.6276,31.6472,140816.0
2024-12-24 11:00:00,32.32,32.37,32.32,32.37,62742.0,31.6472,31.6962,31.6472,31.6962,62742.0
2024-12-24 11:30:00,32.36,32.43,32.36,32.37,96023.0,31.6864,31.7549,31.6864,31.6962,96023.0
2024-12-24 12:00:00,32.36,32.41,32.35,32.38,179355.0,31.6864,31.7353,31.6766,31.7059,179355.0
2024-12-24 12:30:00,32.38,32.5,32.35,32.46,379184.0,31.7059,31.8234,31.6766,31.7843,379184.0
2024-12-26 09:30:00,32.37,32.45,32.3,32.39,161897.0,31.6962,31.7745,31.6276,31.7157,161897.0
2024-12-26 10:00:00,32.4,32.49,32.39,32.41,218757.0,31.7255,31.8137,31.7157,31.7353,218757.0
2024-12-26 10:30:00,32.4,32.44,32.32,32.41,129933.0,31.7255,31.7647,31.6472,31.7353,129933.0
2024-12-26 11:00:00,32.41,32.41,32.33,32.38,146145.0,31.7353,31.7353,31.657,31.7059,146145.0
2024-12-26 11:30:00,32.37,32.42,32.36,32.4,180617.0,31.6962,31.7451,31.6864,31.7255,180617.0
2024-12-26 12:00:00,32.4,32.4,32.36,32.38,137826.0,31.7255,31.7255,31.6864,31.7059,137826.0
2024-12-26 12:30:00,32.38,32.38,32.33,32.34,111212.0,31.7059,31.7059,31.657,31.6668,111212.0
2024-12-26 13:00:00,32.34,32.38,32.31,32.34,97673.0,31.6668,31.7059,31.6374,31.6668,97673.0
2024-12-26 13:30:00,32.33,32.35,32.27,32.33,107610.0,31.657,31.6766,31.5982,31.657,107610.0
2024-12-26 14:00:00,32.34,32.37,32.29,32.33,159982.0,31.6668,31.6962,31.6178,31.657,159982.0
2024-12-26 14:30:00,32.34,32.38,32.32,32.33,128476.0,31.6668,31.7059,31.6472,31.657,128476.0
2024-12-26 15:00:00,32.33,32.34,32.3,32.33,129931.0,31.657,31.6668,31.6276,31.657,129931.0
2024-12-26 15:30:00,32.33,32.36,32.29,32.31,744299.0,31.657,31.6864,31.6178,31.6374,744299.0
2024-12-27 09:30:00,32.07,32.46,32.02,32.4,234014.0,31.4024,31.7843,31.3534,31.7255,234014.0
2024-12-27 10:00:00,32.4,32.42,32.29,32.3,176455.0,31.7255,31.7451,31.6178,31.6276,176455.0
2024-12-27 10:30:00,32.31,32.37,32.27,32.28,107049.0,31.6374,31.6962,31.5982,31.608,107049.0
2024-12-27 11:00:00,32.27,32.27,32.2,32.25,158107.0,31.5982,31.5982,31.5297,31.5787,158107.0
2024-12-27 11:30:00,32.26,32.31,32.16,32.2,132122.0,31.5884,31.6374,31.4905,31.5297,132122.0
2024-12-27 12:00:00,32.19,32.21,32.12,32.13,126804.0,31.5199,31.5395,31.4514,31.4612,126804.0
2024-12-27 12:30:00,32.14,32.18,32.09,32.16,195702.0,31.4709,31.5101,31.422,31.4905,195702.0
2024-12-27 13:00:00,32.16,32.19,32.12,32.16,109176.0,31.4905,31.5199,31.4514,31.4905,109176.0
2024-12-27 13:30:00,32.16,32.24,32.15,32.23,122396.0,31.4905,31.5689,31.4807,31.5591,122396.0
2024-12-27 14:00:00,32.22,32.29,32.21,32.25,115410.0,31.5493,31.6178,31.5395,31.5787,115410.0
2024-12-27 14:30:00,32.26,32.28,32.23,32.25,153124.0,31.5884,31.608,31.5591,31.5787,153124.0
2024-12-27 15:00:00,32.26,32.27,32.15,32.2,183102.0,31.5884,31.5982,31.4807,31.5297,183102.0
2024-12-27 15:30:00,32.2,32.28,32.16,32.27,1011588.0,31.5297,31.608,31.4905,31.5982,1011588.0
2024-12-30 09:30:00,32.27,32.29,31.71,31.79,271181.0,31.5982,31.6178,31.0499,31.1282,271181.0
2024-12-30 10:00:00,31.79,31.85,31.71,31.81,230403.0,31.1282,31.187,31.0499,31.1478,230403.0
2024-12-30 10:30:00,31.81,31.86,31.75,31.82,109730.0,31.1478,31.1968,31.0891,31.1576,109730.0
2024-12-30 11:00:00,31.82,31.89,31.78,31.86,146848.0,31.1576,31.2261,31.1184,31.1968,146848.0
2024-12-30 11:30:00,31.86,31.93,31.85,31.87,140353.0,31.1968,31.2653,31.187,31.2066,140353.0
2024-12-30 12:00:00,31.87,32.01,31.86,31.96,182641.0,31.2066,31.3436,31.1968,31.2947,182641.0
2024-12-30 12:30:00,31.95,31.99,31.93,31.98,118198.0,31.2849,31.3241,31.2653,31.3143,118198.0
2024-12-30 13:00:00,31.98,31.99,31.91,31.96,153881.0,31.3143,31.3241,31.2457,31.2947,153881.0
2024-12-30 13:30:00,31.95,31.98,31.92,31.95,97490.0,31.2849,31.3143,31.2555,31.2849,97490.0
2024-12-30 14:00:00,31.94,31.96,31.85,31.88,167239.0,31.2751,31.2947,31.187,31.2164,167239.0
2024-12-30 14:30:00,31.88,31.93,31.86,31.92,157063.0,31.2164,31.2653,31.1968,31.2555,157063.0
2024-12-30 15:00:00,31.92,31.94,31.88,31.89,252526.0,31.2555,31.2751,31.2164,31.2261,252526.0
2024-12-30 15:30:00,31.89,31.97,31.84,31.96,1394946.0,31.2261,31.3045,31.1772,31.2947,1394946.0
2024-12-31 09:30:00,32.08,32.19,31.99,32.06,241201.0,31.4122,31.5199,31.3241,31.3926,241201.0
2024-12-31 10:00:00,32.07,32.1,31.96,32.0,243973.0,31.4024,31.4318,31.2947,31.3339,243973.0
2024-12-31 10:30:00,32.0,32.07,31.94,32.07,133467.0,31.3339,31.4024,31.2751,31.4024,133467.0
2024-12-31 11:00:00,32.07,32.07,31.96,32.0,144083.0,31.4024,31.4024,31.2947,31.3339,144083.0
2024-12-31 11:30:00,32.0,32.01,31.89,31.91,96812.0,31.3339,31.3436,31.2261,31.2457,96812.0
2024-12-31 12:00:00,31.9,31.92,31.86,31.9,128979.0,31.2359,31.2555,31.1968,31.2359,128979.0
2024-12-31 12:30:00,31.9,31.98,31.85,31.98,178766.0,31.2359,31.3143,31.187,31.3143,178766.0
2024-12-31 13:00:00,31.98,32.0,31.86,31.89,161128.0,31.3143,31.3339,31.1968,31.2261,161128.0
2024-12-31 13:30:00,31.9,32.0,31.89,31.96,123146.0,31.2359,31.3339,31.2261,31.2947,123146.0
2024-12-31 14:00:00,31.96,32.02,31.92,31.98,162937.0,31.2947,31.3534,31.2555,31.3143,162937.0
2024-12-31 14:30:00,31.98,32.04,31.96,32.04,144913.0,31.3143,31.373,31.2947,31.373,144913.0
2024-12-31 15:00:00,32.03,32.06,32.0,32.04,171248.0,31.3632,31.3926,31.3339,31.373,171248.0
2024-12-31 15:30:00,32.04,32.14,31.99,32.12,925764.0,31.373,31.4709,31.3241,31.4514,925764.0
2025-01-02 09:30:00,32.32,32.44,32.13,32.22,277500.0,31.6472,31.7647,31.4612,31.5493,277500.0
2025-01-02 10:00:00,32.2,32.25,32.08,32.12,241605.0,31.5297,31.5787,31.4122,31.4514,241605.0
2025-01-02 10:30:00,32.12,32.19,32.08,32.12,135626.0,31.4514,31.5199,31.4122,31.4514,135626.0
2025-01-02 11:00:00,32.12,32.13,31.9,31.96,198117.0,31.4514,31.4612,31.2359,31.2947,198117.0
2025-01-02 11:30:00,31.96,32.02,31.92,31.94,110659.0,31.2947,31.3534,31.2555,31.2751,110659.0
2025-01-02 12:00:00,31.94,31.98,31.92,31.93,119483.0,31.2751,31.3143,31.2555,31.2653,119483.0
2025-01-02 12:30:00,31.93,31.96,31.88,31.92,185794.0,31.2653,31.2947,31.2164,31.2555,185794.0
2025-01-02 13:00:00,31.93,31.94,31.85,31.88,146488.0,31.2653,31.2751,31.187,31.2164,146488.0
2025-01-02 13:30:00,31.88,31.88,31.81,31.85,168808.0,31.2164,31.2164,31.1478,31.187,168808.0
2025-01-02 14:00:00,31.85,31.89,31.82,31.88,131012.0,31.187,31.2261,31.1576,31.2164,131012.0
2025-01-02 14:30:00,31.88,31.89,31.78,31.79,145055.0,31.2164,31.2261,31.1184,31.1282,145055.0
2025-01-02 15:00:00,31.79,31.87,31.78,31.84,119980.0,31.1282,31.2066,31.1184,31.1772,119980.0
2025-01-02 15:30:00,31.84,31.86,31.73,31.76,587815.0,31.1772,31.1968,31.0695,31.0989,587815.0
2025-01-03 09:30:00,31.66,31.69,31.29,31.35,288881.0,31.227,31.2566,30.8621,30.9212,288881.0
2025-01-03 10:00:00,31.35,31.5,31.33,31.49,260450.0,30.9212,31.0692,30.9015,31.0593,260450.0
2025-01-03 10:30:00,31.49,31.67,31.48,31.67,191736.0,31.0593,31.2369,31.0495,31.2369,191736.0
2025-01-03 11:00:00,31.67,31.7,31.59,31.64,99915.0,31.2369,31.2665,31.158,31.2073,99915.0
2025-01-03 11:30:00,31.64,31.72,31.63,31.68,103656.0,31.2073,31.2862,31.1974,31.2467,103656.0
2025-01-03 12:00:00,31.67,31.7,31.65,31.67,96562.0,31.2369,31.2665,31.2171,31.2369,96562.0
2025-01-03 12:30:00,31.67,31.67,31.62,31.64,60900.0,31.2369,31.2369,31.1876,31.2073,60900.0
2025-01-03 13:00:00,31.64,31.68,31.61,31.67,97224.0,31.2073,31.2467,31.1777,31.2369,97224.0
2025-01-03 13:30:00,31.67,31.67,31.6,31.63,116163.0,31.2369,31.2369,31.1678,31.1974,116163.0
2025-01-03 14:00:00,31.62,31.65,31.58,31.64,81044.0,31.1876,31.2171,31.1481,31.2073,81044.0
2025-01-03 14:30:00,31.65,31.66,31.57,31.59,112161.0,31.2171,31.227,31.1382,31.158,112161.0
2025-01-03 15:00:00,31.58,31.64,31.54,31.62,171077.0,31.1481,31.2073,31.1086,31.1876,171077.0
2025-01-03 15:30:00,31.62,31.65,31.52,31.53,836148.0,31.1876,31.2171,31.0889,31.0988,836148.0
2025-01-06 09:30:00,31.48,31.73,31.4,31.46,468901.0,31.0495,31.296,30.9706,31.0297,468901.0
2025-01-06 10:00:00,31.46,31.53,31.09,31.1,453242.0,31.0297,31.0988,30.6648,30.6747,453242.0
2025-01-06 10:30:00,31.11,31.31,31.1,31.3,354395.0,30.6845,30.8818,30.6747,30.8719,354395.0
2025-01-06 11:00:00,31.3,31.48,31.18,31.43,392884.0,30.8719,31.0495,30.7536,31.0001,392884.0
2025-01-06 11:30:00,31.43,31.48,31.36,31.45,308774.0,31.0001,31.0495,30.9311,31.0199,308774.0
2025-01-06 12:00:00,31.45,31.47,31.38,31.39,338984.0,31.0199,31.0396,30.9508,30.9607,338984.0
2025-01-06 12:30:00,31.38,31.41,31.29,31.31,225657.0,30.9508,30.9804,30.8621,30.8818,225657.0
2025-01-06 13:00:00,31.31,31.32,31.18,31.21,168244.0,30.8818,30.8917,30.7536,30.7832,168244.0
2025-01-06 13:30:00,31.21,31.24,31.17,31.22,212075.0,30.7832,30.8127,30.7437,30.793,212075.0
2025-01-06 14:00:00,31.23,31.27,31.18,31.21,157350.0,30.8029,30.8423,30.7536,30.7832,157350.0
2025-01-06 14:30:00,31.21,31.22,31.12,31.16,124105.0,30.7832,30.793,30.6944,30.7338,124105.0
2025-01-06 15:00:00,31.16,31.19,31.09,31.11,182637.0,30.7338,30.7634,30.6648,30.6845,182637.0
2025-01-06 15:30:00,31.11,31.15,31.04,31.09,1076561.0,30.6845,30.724,30.6155,30.6648,1076561.0
2025-01-07 09:30:00,31.01,31.17,30.92,31.09,326632.0,30.5859,30.7437,30.4971,30.6648,326632.0
2025-01-07 10:00:00,31.08,31.17,31.0,31.14,490317.0,30.6549,30.7437,30.576,30.7141,490317.0
2025-01-07 10:30:00,31.14,31.24,31.0,31.05,276958.0,30.7141,30.8127,30.576,30.6253,276958.0
2025-01-07 11:00:00,31.05,31.05,30.87,30.96,194513.0,30.6253,30.6253,30.4478,30.5366,194513.0
2025-01-07 11:30:00,30.96,31.0,30.89,30.9,168366.0,30.5366,30.576,30.4675,30.4774,168366.0
2025-01-07 12:00:00,30.9,30.97,30.89,30.92,168428.0,30.4774,30.5464,30.4675,30.4971,168428.0
2025-01-07 12:30:00,30.92,30.96,30.86,30.89,177477.0,30.4971,30.5366,30.4379,30.4675,177477.0
2025-01-07 13:00:00,30.89,30.92,30.86,30.91,143092.0,30.4675,30.4971,30.4379,30.4873,143092.0
2025-01-07 13:30:00,30.91,30.91,30.79,30.8,371919.0,30.4873,30.4873,30.3689,30.3788,371919.0
2025-01-07 14:00:00,30.8,30.8,30.71,30.75,208078.0,30.3788,30.3788,30.29,30.3294,208078.0
2025-01-07 14:30:00,30.75,30.77,30.72,30.77,171428.0,30.3294,30.3492,30.2999,30.3492,171428.0
2025-01-07 15:00:00,30.77,30.77,30.62,30.62,289559.0,30.3492,30.3492,30.2012,30.2012,289559.0
2025-01-07 15:30:00,30.63,30.72,30.57,30.69,1834853.0,30.2111,30.2999,30.1519,30.2703,1834853.0
2025-01-08 09:30:00,30.72,30.76,30.37,30.41,392623.0,30.2999,30.3393,29.9546,29.9941,392623.0
2025-01-08 10:00:00,30.4,30.7,30.4,30.57,515771.0,29.9842,30.2801,29.9842,30.1519,515771.0
2025-01-08 10:30:00,30.57,30.72,30.56,30.71,177875.0,30.1519,30.2999,30.142,30.29,177875.0
2025-01-08 11:00:00,30.72,30.77,30.68,30.71,188339.0,30.2999,30.3492,30.2604,30.29,188339.0
2025-01-08 11:30:00,30.72,30.9,30.71,30.82,863696.0,30.2999,30.4774,30.29,30.3985,863696.0
2025-01-08 12:00:00,30.82,30.82,30.7,30.74,287671.0,30.3985,30.3985,30.2801,30.3196,287671.0
2025-01-08 12:30:00,30.74,30.78,30.69,30.74,146492.0,30.3196,30.359,30.2703,30.3196,146492.0
2025-01-08 13:00:00,30.75,30.8,30.72,30.79,161912.0,30.3294,30.3788,30.2999,30.3689,161912.0
2025-01-08 13:30:00,30.79,30.8,30.68,30.71,172390.0,30.3689,30.3788,30.2604,30.29,172390.0
2025-01-08 14:00:00,30.71,30.96,30.71,30.96,235467.0,30.29,30.5366,30.29,30.5366,235467.0
2025-01-08 14:30:00,30.95,30.95,30.88,30.91,135156.0,30.5267,30.5267,30.4577,30.4873,135156.0
2025-01-08 15:00:00,30.91,31.12,30.88,31.12,313700.0,30.4873,30.6944,30.4577,30.6944,313700.0
2025-01-08 15:30:00,31.12,31.17,31.05,31.1,1424338.0,30.6944,30.7437,30.6253,30.6747,1424338.0
2025-01-10 09:30:00,30.78,31.19,30.74,31.1,498798.0,30.359,30.7634,30.3196,30.6747,498798.0
2025-01-10 10:00:00,31.08,31.13,30.76,30.77,323787.0,30.6549,30.7043,30.3393,30.3492,323787.0
2025-01-10 10:30:00,30.77,30.83,30.56,30.68,389980.0,30.3492,30.4084,30.142,30.2604,389980.0
2025-01-10 11:00:00,30.69,30.69,30.54,30.55,303131.0,30.2703,30.2703,30.1223,30.1322,303131.0
2025-01-10 11:30:00,30.55,30.56,30.44,30.45,286739.0,30.1322,30.142,30.0237,30.0336,286739.0
2025-01-10 12:00:00,30.45,30.5,30.41,30.45,173063.0,30.0336,30.0829,29.9941,30.0336,173063.0
2025-01-10 12:30:00,30.44,30.46,30.39,30.42,315009.0,30.0237,30.0434,29.9744,30.004,315009.0
2025-01-10 13:00:00,30.42,30.46,30.38,30.42,320022.0,30.004,30.0434,29.9645,30.004,320022.0
2025-01-10 13:30:00,30.41,30.44,30.37,30.4,289429.0,29.9941,30.0237,29.9546,29.9842,289429.0
2025-01-10 14:00:00,30.41,30.46,30.36,30.45,711130.0,29.9941,30.0434,29.9448,30.0336,711130.0
2025-01-10 14:30:00,30.45,30.45,30.32,30.42,438810.0,30.0336,30.0336,29.9053,30.004,438810.0
2025-01-10 15:00:00,30.41,30.45,30.35,30.36,325692.0,29.9941,30.0336,29.9349,29.9448,325692.0
2025-01-10 15:30:00,30.36,30.44,30.34,30.37,1245142.0,29.9448,30.0237,29.9251,29.9546,1245142.0
2025-01-13 09:30:00,30.42,30.46,30.12,30.27,678636.0,30.004,30.0434,29.7081,29.856,678636.0
2025-01-13 10:00:00,30.26,30.32,30.19,30.27,1652692.0,29.8462,29.9053,29.7771,29.856,1652692.0
2025-01-13 10:30:00,30.26,30.47,30.24,30.45,614119.0,29.8462,30.0533,29.8264,30.0336,614119.0
2025-01-13 11:00:00,30.46,30.62,30.37,30.58,692424.0,30.0434,30.2012,29.9546,30.1618,692424.0
2025-01-13 11:30:00,30.57,30.57,30.49,30.53,278569.0,30.1519,30.1519,30.073,30.1125,278569.0
2025-01-13 12:00:00,30.53,30.7,30.52,30.63,332721.0,30.1125,30.2801,30.1026,30.2111,332721.0
2025-01-13 12:30:00,30.63,30.68,30.59,30.68,216436.0,30.2111,30.2604,30.1716,30.2604,216436.0
2025-01-13 13:00:00,30.68,30.68,30.58,30.65,257339.0,30.2604,30.2604,30.1618,30.2308,257339.0
2025-01-13 13:30:00,30.64,30.76,30.63,30.75,404721.0,30.221,30.3393,30.2111,30.3294,404721.0
2025-01-13 14:00:00,30.75,30.75,30.65,30.71,222469.0,30.3294,30.3294,30.2308,30.29,222469.0
2025-01-13 14:30:00,30.71,30.81,30.66,30.8,358838.0,30.29,30.3886,30.2407,30.3788,358838.0
2025-01-13 15:00:00,30.8,30.85,30.76,30.8,547696.0,30.3788,30.4281,30.3393,30.3788,547696.0
2025-01-13 15:30:00,30.8,30.84,30.73,30.77,1673002.0,30.3788,30.4182,30.3097,30.3492,1673002.0
2025-01-14 09:30:00,30.7,30.94,30.63,30.88,244829.0,30.2801,30.5169,30.2111,30.4577,244829.0
2025-01-14 10:00:00,30.89,31.0,30.88,30.93,295774.0,30.4675,30.576,30.4577,30.507,295774.0
2025-01-14 10:30:00,30.93,30.99,30.86,30.99,179100.0,30.507,30.5662,30.4379,30.5662,179100.0
2025-01-14 11:00:00,30.99,31.03,30.94,30.96,222396.0,30.5662,30.6056,30.5169,30.5366,222396.0
2025-01-14 11:30:00,30.96,31.0,30.91,30.93,188909.0,30.5366,30.576,30.4873,30.507,188909.0
2025-01-14 12:00:00,30.93,31.0,30.91,30.96,227940.0,30.507,30.576,30.4873,30.5366,227940.0
2025-01-14 12:30:00,30.96,30.97,30.88,30.96,206307.0,30.5366,30.5464,30.4577,30.5366,206307.0
2025-01-14 13:00:00,30.96,31.03,30.95,31.03,260232.0,30.5366,30.6056,30.5267,30.6056,260232.0
2025-01-14 13:30:00,31.03,31.06,31.0,31.01,202436.0,30.6056,30.6352,30.576,30.5859,202436.0
2025-01-14 14:00:00,31.01,31.01,30.94,31.0,256964.0,30.5859,30.5859,30.5169,30.576,256964.0
2025-01-14 14:30:00,31.0,31.04,30.98,30.99,185854.0,30.576,30.6155,30.5563,30.5662,185854.0
2025-01-14 15:00:00,30.99,31.02,30.93,31.01,296879.0,30.5662,30.5958,30.507,30.5859,296879.0
2025-01-14 15:30:00,31.01,31.16,30.95,31.15,1067780.0,30.5859,30.7338,30.5267,30.724,1067780.0
2025-01-15 09:30:00,31.3,31.39,30.93,30.94,591828.0,30.8719,30.9607,30.507,30.5169,591828.0
2025-01-15 10:00:00,30.94,31.09,30.93,30.94,172905.0,30.5169,30.6648,30.507,30.5169,172905.0
2025-01-15 10:30:00,30.94,30.97,30.73,30.8,278372.0,30.5169,30.5464,30.3097,30.3788,278372.0
2025-01-15 11:00:00,30.81,30.88,30.79,30.85,115957.0,30.3886,30.4577,30.3689,30.4281,115957.0
2025-01-15 11:30:00,30.84,30.84,30.73,30.76,180770.0,30.4182,30.4182,30.3097,30.3393,180770.0
2025-01-15 12:00:00,30.76,30.84,30.75,30.82,173738.0,30.3393,30.4182,30.3294,30.3985,173738.0
2025-01-15 12:30:00,30.82,30.86,30.79,30.8,131864.0,30.3985,30.4379,30.3689,30.3788,131864.0
2025-01-15 13:00:00,30.8,30.84,30.76,30.76,236124.0,30.3788,30.4182,30.3393,30.3393,236124.0
2025-01-15 13:30:00,30.76,30.85,30.76,30.82,334452.0,30.3393,30.4281,30.3393,30.3985,334452.0
2025-01-15 14:00:00,30.81,30.93,30.81,30.89,419352.0,30.3886,30.507,30.3886,30.4675,419352.0
2025-01-15 14:30:00,30.88,31.0,30.88,30.95,315559.0,30.4577,30.576,30.4577,30.5267,315559.0
2025-01-15 15:00:00,30.95,30.99,30.91,30.99,359736.0,30.5267,30.5662,30.4873,30.5662,359736.0
2025-01-15 15:30:00,30.98,30.98,30.9,30.96,1053983.0,30.5563,30.5563,30.4774,30.5366,1053983.0
2025-01-16 09:30:00,31.0,31.0,30.78,30.95,259606.0,30.576,30.576,30.359,30.5267,259606.0
2025-01-16 10:00:00,30.95,30.96,30.83,30.86,243951.0,30.5267,30.5366,30.4084,30.4379,243951.0
2025-01-16 10:30:00,30.86,30.97,30.85,30.93,154105.0,30.4379,30.5464,30.4281,30.507,154105.0
2025-01-16 11:00:00,30.92,30.98,30.88,30.98,154786.0,30.4971,30.5563,30.4577,30.5563,154786.0
2025-01-16 11:30:00,30.98,31.01,30.95,30.97,159665.0,30.5563,30.5859,30.5267,30.5464,159665.0
2025-01-16 12:00:00,30.97,31.01,30.95,30.99,260514.0,30.5464,30.5859,30.5267,30.5662,260514.0
2025-01-16 12:30:00,30.98,31.06,30.97,31.02,113658.0,30.5563,30.6352,30.5464,30.5958,113658.0
2025-01-16 13:00:00,31.02,31.13,31.01,31.12,141589.0,30.5958,30.7043,30.5859,30.6944,141589.0
2025-01-16 13:30:00,31.12,31.14,31.02,31.03,264097.0,30.6944,30.7141,30.5958,30.6056,264097.0
2025-01-16 14:00:00,31.03,31.13,31.01,31.12,145016.0,30.6056,30.7043,30.5859,30.6944,145016.0
2025-01-16 14:30:00,31.12,31.14,31.1,31.12,155124.0,30.6944,30.7141,30.6747,30.6944,155124.0
2025-01-16 15:00:00,31.11,31.13,31.1,31.12,234728.0,30.6845,30.7043,30.6747,30.6944,234728.0
2025-01-16 15:30:00,31.12,31.32,31.11,31.27,961626.0,30.6944,30.8917,30.6845,30.8423,961626.0
2025-01-17 09:30:00,31.52,31.78,31.42,31.67,1315300.0,31.0889,31.3454,30.9903,31.2369,1315300.0
2025-01-17 10:00:00,31.68,31.78,31.59,31.75,231100.0,31.2467,31.3454,31.158,31.3158,231100.0
2025-01-17 10:30:00,31.76,31.77,31.64,31.66,170999.0,31.3256,31.3355,31.2073,31.227,170999.0
2025-01-17 11:00:00,31.66,31.71,31.59,31.61,171564.0,31.227,31.2763,31.158,31.1777,171564.0
2025-01-17 11:30:00,31.61,31.68,31.59,31.64,251276.0,31.1777,31.2467,31.158,31.2073,251276.0
2025-01-17 12:00:00,31.64,31.65,31.6,31.62,163973.0,31.2073,31.2171,31.1678,31.1876,163973.0
2025-01-17 12:30:00,31.62,31.68,31.61,31.68,145609.0,31.1876,31.2467,31.1777,31.2467,145609.0
2025-01-17 13:00:00,31.67,31.7,31.59,31.6,124206.0,31.2369,31.2665,31.158,31.1678,124206.0
2025-01-17 13:30:00,31.6,31.61,31.52,31.57,239288.0,31.1678,31.1777,31.0889,31.1382,239288.0
2025-01-17 14:00:00,31.57,31.66,31.56,31.66,174367.0,31.1382,31.227,31.1284,31.227,174367.0
2025-01-17 14:30:00,31.66,31.66,31.57,31.58,230191.0,31.227,31.227,31.1382,31.1481,230191.0
2025-01-17 15:00:00,31.57,31.6,31.54,31.59,284127.0,31.1382,31.1678,31.1086,31.158,284127.0
2025-01-17 15:30:00,31.59,31.66,31.58,31.62,911734.0,31.158,31.227,31.1481,31.1876,911734.0
2025-01-21 09:30:00,31.72,31.82,31.58,31.62,457571.0,31.2862,31.3848,31.1481,31.1876,457571.0
2025-01-21 10:00:00,31.63,31.77,31.62,31.73,210968.0,31.1974,31.3355,31.1876,31.296,210968.0
2025-01-21 10:30:00,31.74,31.79,31.7,31.74,194064.0,31.3059,31.3552,31.2665,31.3059,194064.0
2025-01-21 11:00:00,31.74,31.78,31.7,31.77,201290.0,31.3059,31.3454,31.2665,31.3355,201290.0
2025-01-21 11:30:00,31.77,31.85,31.73,31.73,225188.0,31.3355,31.4144,31.296,31.296,225188.0
2025-01-21 12:00:00,31.74,31.75,31.65,31.66,140471.0,31.3059,31.3158,31.2171,31.227,140471.0
2025-01-21 12:30:00,31.66,31.71,31.62,31.63,145494.0,31.227,31.2763,31.1876,31.1974,145494.0
2025-01-21 13:00:00,31.62,31.63,31.53,31.55,107775.0,31.1876,31.1974,31.0988,31.1185,107775.0
2025-01-21 13:30:00,31.55,31.6,31.54,31.57,126448.0,31.1185,31.1678,31.1086,31.1382,126448.0
2025-01-21 14:00:00,31.57,31.65,31.56,31.6,193917.0,31.1382,31.2171,31.1284,31.1678,193917.0
2025-01-21 14:30:00,31.6,31.64,31.59,31.62,171704.0,31.1678,31.2073,31.158,31.1876,171704.0
2025-01-21 15:00:00,31.63,31.66,31.6,31.62,188680.0,31.1974,31.227,31.1678,31.1876,188680.0
2025-01-21 15:30:00,31.63,31.74,31.54,31.71,1282635.0,31.1974,31.3059,31.1086,31.2763,1282635.0
2025-01-22 09:30:00,31.65,31.67,31.46,31.54,252005.0,31.2171,31.2369,31.0297,31.1086,252005.0
2025-01-22 10:00:00,31.55,31.76,31.54,31.63,125636.0,31.1185,31.3256,31.1086,31.1974,125636.0
2025-01-22 10:30:00,31.63,31.63,31.51,31.59,257961.0,31.1974,31.1974,31.0791,31.158,257961.0
2025-01-22 11:00:00,31.58,31.69,31.55,31.67,331231.0,31.1481,31.2566,31.1185,31.2369,331231.0
2025-01-22 11:30:00,31.67,31.73,31.63,31.68,398797.0,31.2369,31.296,31.1974,31.2467,398797.0
2025-01-22 12:00:00,31.68,31.69,31.56,31.57,187874.0,31.2467,31.2566,31.1284,31.1382,187874.0
2025-01-22 12:30:00,31.57,31.61,31.54,31.55,154834.0,31.1382,31.1777,31.1086,31.1185,154834.0
2025-01-22 13:00:00,31.55,31.63,31.52,31.6,227823.0,31.1185,31.1974,31.0889,31.1678,227823.0
2025-01-22 13:30:00,31.6,31.62,31.54,31.55,191546.0,31.1678,31.1876,31.1086,31.1185,191546.0
2025-01-22 14:00:00,31.55,31.58,31.51,31.55,471216.0,31.1185,31.1481,31.0791,31.1185,471216.0
2025-01-22 14:30:00,31.54,31.61,31.52,31.59,178076.0,31.1086,31.1777,31.0889,31.158,178076.0
2025-01-22 15:00:00,31.59,31.7,31.58,31.69,319632.0,31.158,31.2665,31.1481,31.2566,319632.0
2025-01-22 15:30:00,31.69,31.74,31.49,31.49,2051374.0,31.2566,31.3059,31.0593,31.0593,2051374.0
2025-01-23 09:30:00,31.64,31.64,31.1,31.17,277350.0,31.2073,31.2073,30.6747,30.7437,277350.0
2025-01-23 10:00:00,31.17,31.17,30.83,30.84,322831.0,30.7437,30.7437,30.4084,30.4182,322831.0
2025-01-23 10:30:00,30.84,31.0,30.82,30.93,281079.0,30.4182,30.576,30.3985,30.507,281079.0
2025-01-23 11:00:00,30.93,31.14,30.92,31.05,161710.0,30.507,30.7141,30.4971,30.6253,161710.0
2025-01-23 11:30:00,31.05,31.05,30.93,30.98,234529.0,30.6253,30.6253,30.507,30.5563,234529.0
2025-01-23 12:00:00,30.98,31.02,30.96,31.02,119717.0,30.5563,30.5958,30.5366,30.5958,119717.0
2025-01-23 12:30:00,31.02,31.1,31.01,31.08,122731.0,30.5958,30.6747,30.5859,30.6549,122731.0
2025-01-23 13:00:00,31.08,31.14,31.02,31.05,157070.0,30.6549,30.7141,30.5958,30.6253,157070.0
2025-01-23 13:30:00,31.05,31.07,30.96,30.96,164326.0,30.6253,30.6451,30.5366,30.5366,164326.0
2025-01-23 14:00:00,30.96,31.03,30.94,31.01,117073.0,30.5366,30.6056,30.5169,30.5859,117073.0
2025-01-23 14:30:00,31.0,31.07,30.91,31.05,367700.0,30.576,30.6451,30.4873,30.6253,367700.0
2025-01-23 15:00:00,31.05,31.12,31.03,31.08,282775.0,30.6253,30.6944,30.6056,30.6549,282775.0
2025-01-23 15:30:00,31.08,31.22,31.0,31.04,1676635.0,30.6549,30.793,30.576,30.6155,1676635.0
2025-01-24 09:30:00,31.12,31.24,30.87,30.98,432402.0,30.6944,30.8127,30.4478,30.5563,432402.0
2025-01-24 10:00:00,30.99,31.22,30.98,31.11,386430.0,30.5662,30.793,30.5563,30.6845,386430.0
2025-01-24 10:30:00,31.11,31.23,31.11,31.18,332227.0,30.6845,30.8029,30.6845,30.7536,332227.0
2025-01-24 11:00:00,31.18,31.21,31.15,31.19,219250.0,30.7536,30.7832,30.724,30.7634,219250.0
2025-01-24 11:30:00,31.18,31.26,31.15,31.23,113543.0,30.7536,30.8325,30.724,30.8029,113543.0
2025-01-24 12:00:00,31.23,31.26,31.2,31.23,105097.0,30.8029,30.8325,30.7733,30.8029,105097.0
2025-01-24 12:30:00,31.23,31.24,31.17,31.18,231622.0,30.8029,30.8127,30.7437,30.7536,231622.0
2025-01-24 13:00:00,31.19,31.22,31.14,31.15,379680.0,30.7634,30.793,30.7141,30.724,379680.0
2025-01-24 13:30:00,31.15,31.18,31.12,31.15,262168.0,30.724,30.7536,30.6944,30.724,262168.0
2025-01-24 14:00:00,31.15,31.18,31.08,31.09,1049543.0,30.724,30.7536,30.6549,30.6648,1049543.0
2025-01-24 14:30:00,31.1,31.12,31.06,31.07,279663.0,30.6747,30.6944,30.6352,30.6451,279663.0
2025-01-24 15:00:00,31.06,31.16,31.06,31.15,694606.0,30.6352,30.7338,30.6352,30.724,694606.0
2025-01-24 15:30:00,31.15,31.2,31.08,31.13,1803822.0,30.724,30.7733,30.6549,30.7043,1803822.0
2025-01-27 09:30:00,31.37,31.95,31.37,31.44,679660.0,30.941,31.513,30.941,31.01,679660.0
2025-01-27 10:00:00,31.44,31.61,31.33,31.54,442758.0,31.01,31.1777,30.9015,31.1086,442758.0
2025-01-27 10:30:00,31.53,31.57,31.4,31.48,329415.0,31.0988,31.1382,30.9706,31.0495,329415.0
2025-01-27 11:00:00,31.48,31.77,31.44,31.76,594433.0,31.0495,31.3355,31.01,31.3256,594433.0
2025-01-27 11:30:00,31.75,31.82,31.62,31.66,571490.0,31.3158,31.3848,31.1876,31.227,571490.0
2025-01-27 12:00:00,31.66,31.72,31.61,31.69,247891.0,31.227,31.2862,31.1777,31.2566,247891.0
2025-01-27 12:30:00,31.69,31.86,31.65,31.84,284364.0,31.2566,31.4243,31.2171,31.4045,284364.0
2025-01-27 13:00:00,31.84,31.94,31.8,31.92,310766.0,31.4045,31.5032,31.3651,31.4834,310766.0
2025-01-27 13:30:00,31.92,31.93,31.78,31.81,253984.0,31.4834,31.4933,31.3454,31.375,253984.0
2025-01-27 14:00:00,31.81,31.92,31.8,31.86,278939.0,31.375,31.4834,31.3651,31.4243,278939.0
2025-01-27 14:30:00,31.85,31.92,31.84,31.88,335260.0,31.4144,31.4834,31.4045,31.444,335260.0
2025-01-27 15:00:00,31.88,31.9,31.76,31.81,299665.0,31.444,31.4637,31.3256,31.375,299665.0
2025-01-27 15:30:00,31.81,31.84,31.74,31.83,1107031.0,31.375,31.4045,31.3059,31.3947,1107031.0
2025-01-28 09:30:00,31.65,31.86,31.59,31.75,295214.0,31.2171,31.4243,31.158,31.3158,295214.0
2025-01-28 10:00:00,31.74,31.74,31.6,31.61,332783.0,31.3059,31.3059,31.1678,31.1777,332783.0
2025-01-28 10:30:00,31.61,31.88,31.6,31.83,282804.0,31.1777,31.444,31.1678,31.3947,282804.0
2025-01-28 11:00:00,31.83,31.88,31.73,31.75,238331.0,31.3947,31.444,31.296,31.3158,238331.0
2025-01-28 11:30:00,31.75,31.76,31.52,31.54,705545.0,31.3158,31.3256,31.0889,31.1086,705545.0
2025-01-28 12:00:00,31.54,31.55,31.45,31.51,259859.0,31.1086,31.1185,31.0199,31.0791,259859.0
2025-01-28 12:30:00,31.51,31.53,31.37,31.4,473499.0,31.0791,31.0988,30.941,30.9706,473499.0
2025-01-28 13:00:00,31.39,31.4,31.33,31.37,395944.0,30.9607,30.9706,30.9015,30.941,395944.0
2025-01-28 13:30:00,31.37,31.4,31.31,31.32,286574.0,30.941,30.9706,30.8818,30.8917,286574.0
2025-01-28 14:00:00,31.32,31.34,31.22,31.23,219848.0,30.8917,30.9114,30.793,30.8029,219848.0
2025-01-28 14:30:00,31.24,31.29,31.21,31.28,771269.0,30.8127,30.8621,30.7832,30.8522,771269.0
2025-01-28 15:00:00,31.28,31.31,31.26,31.28,344045.0,30.8522,30.8818,30.8325,30.8522,344045.0
2025-01-28 15:30:00,31.27,31.41,31.22,31.35,2173270.0,30.8423,30.9804,30.793,30.9212,2173270.0
2025-01-29 09:30:00,31.48,31.62,31.42,31.54,400158.0,31.0495,31.1876,30.9903,31.1086,400158.0
2025-01-29 10:00:00,31.54,31.74,31.48,31.71,286435.0,31.1086,31.3059,31.0495,31.2763,286435.0
2025-01-29 10:30:00,31.72,31.79,31.63,31.65,296390.0,31.2862,31.3552,31.1974,31.2171,296390.0
2025-01-29 11:00:00,31.65,31.84,31.59,31.83,342158.0,31.2171,31.4045,31.158,31.3947,342158.0
2025-01-29 11:30:00,31.84,31.85,31.79,31.81,211794.0,31.4045,31.4144,31.3552,31.375,211794.0
2025-01-29 12:00:00,31.8,31.89,31.77,31.78,198390.0,31.3651,31.4539,31.3355,31.3454,198390.0
2025-01-29 12:30:00,31.78,31.88,31.71,31.86,1104376.0,31.3454,31.444,31.2763,31.4243,1104376.0
2025-01-29 13:00:00,31.86,31.92,31.8,31.83,222547.0,31.4243,31.4834,31.3651,31.3947,222547.0
2025-01-29 13:30:00,31.83,31.87,31.8,31.83,126453.0,31.3947,31.4341,31.3651,31.3947,126453.0
2025-01-29 14:00:00,31.82,31.87,31.78,31.87,680670.0,31.3848,31.4341,31.3454,31.4341,680670.0
2025-01-29 14:30:00,31.87,32.01,31.86,31.95,394959.0,31.4341,31.5722,31.4243,31.513,394959.0
2025-01-29 15:00:00,31.95,31.95,31.83,31.89,504940.0,31.513,31.513,31.3947,31.4539,504940.0
2025-01-29 15:30:00,31.89,31.96,31.84,31.87,1080244.0,31.4539,31.5229,31.4045,31.4341,1080244.0
2025-01-30 09:30:00,32.15,32.23,31.86,32.0,361639.0,31.7103,31.7892,31.4243,31.5624,361639.0
2025-01-30 10:00:00,32.0,32.11,31.98,32.02,177994.0,31.5624,31.6708,31.5426,31.5821,177994.0
2025-01-30 10:30:00,32.02,32.1,31.97,32.09,219730.0,31.5821,31.661,31.5328,31.6511,219730.0
2025-01-30 11:00:00,32.09,32.1,31.89,31.92,171644.0,31.6511,31.661,31.4539,31.4834,171644.0
2025-01-30 11:30:00,31.92,31.96,31.86,31.9,127321.0,31.4834,31.5229,31.4243,31.4637,127321.0
2025-01-30 12:00:00,31.9,31.94,31.88,31.9,107013.0,31.4637,31.5032,31.444,31.4637,107013.0
2025-01-30 12:30:00,31.9,32.08,31.87,32.0,140522.0,31.4637,31.6413,31.4341,31.5624,140522.0
2025-01-30 13:00:00,32.0,32.26,31.99,32.24,189241.0,31.5624,31.8188,31.5525,31.7991,189241.0
2025-01-30 13:30:00,32.25,32.37,32.2,32.2,301429.0,31.8089,31.9273,31.7596,31.7596,301429.0
2025-01-30 14:00:00,32.2,32.21,32.13,32.16,148236.0,31.7596,31.7695,31.6906,31.7202,148236.0
2025-01-30 14:30:00,32.15,32.22,32.14,32.22,184688.0,31.7103,31.7793,31.7004,31.7793,184688.0
2025-01-30 15:00:00,32.22,32.22,32.16,32.2,194814.0,31.7793,31.7793,31.7202,31.7596,194814.0
2025-01-30 15:30:00,32.2,32.28,31.99,32.23,948519.0,31.7596,31.8385,31.5525,31.7892,948519.0
2025-01-31 09:30:00,31.98,32.17,31.91,32.13,209188.0,31.5426,31.73,31.4736,31.6906,209188.0
2025-01-31 10:00:00,32.13,32.24,32.06,32.22,162147.0,31.6906,31.7991,31.6215,31.7793,162147.0
2025-01-31 10:30:00,32.22,32.29,32.19,32.22,189114.0,31.7793,31.8484,31.7498,31.7793,189114.0
2025-01-31 11:00:00,32.22,32.32,32.21,32.25,183090.0,31.7793,31.878,31.7695,31.8089,183090.0
2025-01-31 11:30:00,32.25,32.32,32.23,32.28,160054.0,31.8089,31.878,31.7892,31.8385,160054.0
2025-01-31 12:00:00,32.27,32.39,32.26,32.37,135691.0,31.8287,31.947,31.8188,31.9273,135691.0
2025-01-31 12:30:00,32.38,32.4,32.33,32.34,124566.0,31.9372,31.9569,31.8878,31.8977,124566.0
2025-01-31 13:00:00,32.34,32.39,32.27,32.29,194075.0,31.8977,31.947,31.8287,31.8484,194075.0
2025-01-31 13:30:00,32.3,32.3,32.13,32.15,152165.0,31.8583,31.8583,31.6906,31.7103,152165.0
2025-01-31 14:00:00,32.15,32.15,32.05,32.09,194272.0,31.7103,31.7103,31.6117,31.6511,194272.0
2025-01-31 14:30:00,32.09,32.19,32.08,32.18,421831.0,31.6511,31.7498,31.6413,31.7399,421831.0
2025-01-31 15:00:00,32.17,32.18,32.07,32.13,226704.0,31.73,31.7399,31.6314,31.6906,226704.0
2025-01-31 15:30:00,32.13,32.17,32.07,32.09,860874.0,31.6906,31.73,31.6314,31.6511,860874.0
2025-02-03 09:30:00,32.12,32.34,31.96,32.25,963167.0,31.6807,31.8977,31.5229,31.8089,963167.0
2025-02-03 10:00:00,32.24,32.63,32.19,32.63,2064277.0,31.7991,32.1837,31.7498,32.1837,2064277.0
2025-02-03 10:30:00,32.64,32.81,32.6,32.61,599379.0,32.1936,32.3613,32.1541,32.164,599379.0
2025-02-03 11:00:00,32.61,32.76,32.6,32.67,343834.0,32.164,32.312,32.1541,32.2232,343834.0
2025-02-03 11:30:00,32.67,32.72,32.6,32.6,273097.0,32.2232,32.2725,32.1541,32.1541,273097.0
2025-02-03 12:00:00,32.61,32.73,32.52,32.69,742833.0,32.164,32.2824,32.0752,32.2429,742833.0
2025-02-03 12:30:00,32.69,32.7,32.55,32.65,400842.0,32.2429,32.2528,32.1048,32.2035,400842.0
2025-02-03 13:00:00,32.64,32.65,32.55,32.63,244972.0,32.1936,32.2035,32.1048,32.1837,244972.0
2025-02-03 13:30:00,32.62,32.67,32.54,32.57,413448.0,32.1739,32.2232,32.095,32.1246,413448.0
2025-02-03 14:00:00,32.57,32.61,32.55,32.59,269498.0,32.1246,32.164,32.1048,32.1443,269498.0
2025-02-03 14:30:00,32.59,32.63,32.52,32.52,274410.0,32.1443,32.1837,32.0752,32.0752,274410.0
2025-02-03 15:00:00,32.53,32.57,32.48,32.48,742043.0,32.0851,32.1246,32.0358,32.0358,742043.0
2025-02-03 15:30:00,32.49,32.6,32.44,32.54,1185136.0,32.0457,32.1541,31.9963,32.095,1185136.0
2025-02-04 09:30:00,32.21,32.22,31.97,32.21,633571.0,31.7695,31.7793,31.5328,31.7695,633571.0
2025-02-04 10:00:00,32.22,32.27,31.79,31.82,408703.0,31.7793,31.8287,31.3552,31.3848,408703.0
2025-02-04 10:30:00,31.82,31.9,31.67,31.71,220634.0,31.3848,31.4637,31.2369,31.2763,220634.0
2025-02-04 11:00:00,31.7,31.75,31.55,31.61,296664.0,31.2665,31.3158,31.1185,31.1777,296664.0
2025-02-04 11:30:00,31.61,31.63,31.54,31.56,236579.0,31.1777,31.1974,31.1086,31.1284,236579.0
2025-02-04 12:00:00,31.56,31.67,31.55,31.61,206733.0,31.1284,31.2369,31.1185,31.1777,206733.0
2025-02-04 12:30:00,31.61,31.64,31.5,31.54,268711.0,31.1777,31.2073,31.0692,31.1086,268711.0
2025-02-04 13:00:00,31.54,31.63,31.49,31.5,316502.0,31.1086,31.1974,31.0593,31.0692,316502.0
2025-02-04 13:30:00,31.51,31.54,31.46,31.5,268243.0,31.0791,31.1086,31.0297,31.0692,268243.0
2025-02-04 14:00:00,31.5,31.55,31.44,31.46,242894.0,31.0692,31.1185,31.01,31.0297,242894.0
2025-02-04 14:30:00,31.46,31.52,31.44,31.47,242929.0,31.0297,31.0889,31.01,31.0396,242929.0
2025-02-04 15:00:00,31.46,31.47,31.36,31.36,353209.0,31.0297,31.0396,30.9311,30.9311,353209.0
2025-02-04 15:30:00,31.36,31.37,31.24,31.29,1175484.0,30.9311,30.941,30.8127,30.8621,1175484.0
2025-02-05 09:30:00,31.25,31.4,31.17,31.29,373766.0,30.8226,30.9706,30.7437,30.8621,373766.0
2025-02-05 10:00:00,31.3,31.44,31.16,31.44,331768.0,30.8719,31.01,30.7338,31.01,331768.0
2025-02-05 10:30:00,31.43,31.64,31.4,31.63,189911.0,31.0001,31.2073,30.9706,31.1974,189911.0
2025-02-05 11:00:00,31.63,31.64,31.48,31.49,173417.0,31.1974,31.2073,31.0495,31.0593,173417.0
2025-02-05 11:30:00,31.49,31.52,31.4,31.41,143627.0,31.0593,31.0889,30.9706,30.9804,143627.0
2025-02-05 12:00:00,31.4,31.56,31.4,31.49,160678.0,30.9706,31.1284,30.9706,31.0593,160678.0
2025-02-05 12:30:00,31.49,31.53,31.47,31.5,93244.0,31.0593,31.0988,31.0396,31.0692,93244.0
2025-02-05 13:00:00,31.5,31.53,31.49,31.53,132924.0,31.0692,31.0988,31.0593,31.0988,132924.0
2025-02-05 13:30:00,31.53,31.58,31.52,31.53,138999.0,31.0988,31.1481,31.0889,31.0988,138999.0
2025-02-05 14:00:00,31.53,31.54,31.51,31.52,126962.0,31.0988,31.1086,31.0791,31.0889,126962.0
2025-02-05 14:30:00,31.52,31.53,31.06,31.18,1372555.0,31.0889,31.0988,30.6352,30.7536,1372555.0
2025-02-05 15:00:00,31.18,31.22,31.09,31.14,565342.0,30.7536,30.793,30.6648,30.7141,565342.0
2025-02-05 15:30:00,31.14,31.23,31.08,31.11,1936123.0,30.7141,30.8029,30.6549,30.6845,1936123.0
2025-02-06 09:30:00,31.36,31.45,30.95,31.0,540927.0,30.9311,31.0199,30.5267,30.576,540927.0
2025-02-06 10:00:00,31.0,31.11,30.92,31.02,443674.0,30.576,30.6845,30.4971,30.5958,443674.0
2025-02-06 10:30:00,31.02,31.05,30.87,30.89,401035.0,30.5958,30.6253,30.4478,30.4675,401035.0
2025-02-06 11:00:00,30.89,31.0,30.87,30.95,1104480.0,30.4675,30.576,30.4478,30.5267,1104480.0
2025-02-06 11:30:00,30.96,30.97,30.87,30.92,276828.0,30.5366,30.5464,30.4478,30.4971,276828.0
2025-02-06 12:00:00,30.91,30.92,30.88,30.89,255214.0,30.4873,30.4971,30.4577,30.4675,255214.0
2025-02-06 12:30:00,30.89,30.91,30.81,30.89,429421.0,30.4675,30.4873,30.3886,30.4675,429421.0
2025-02-06 13:00:00,30.9,30.94,30.87,30.94,298440.0,30.4774,30.5169,30.4478,30.5169,298440.0
2025-02-06 13:30:00,30.94,30.98,30.91,30.91,279365.0,30.5169,30.5563,30.4873,30.4873,279365.0
2025-02-06 14:00:00,30.91,30.97,30.9,30.94,653637.0,30.4873,30.5464,30.4774,30.5169,653637.0
2025-02-06 14:30:00,30.93,30.98,30.9,30.96,211976.0,30.507,30.5563,30.4774,30.5366,211976.0
2025-02-06 15:00:00,30.96,31.04,30.96,30.98,435931.0,30.5366,30.6155,30.5366,30.5563,435931.0
2025-02-06 15:30:00,30.97,31.04,30.88,30.99,2055155.0,30.5464,30.6155,30.4577,30.5662,2055155.0
2025-02-07 09:30:00,31.46,31.46,30.95,31.13,419604.0,31.0297,31.0297,30.5267,30.7043,419604.0
2025-02-07 10:00:00,31.13,31.17,30.96,31.07,488604.0,30.7043,30.7437,30.5366,30.6451,488604.0
2025-02-07 10:30:00,31.06,31.18,31.01,31.08,232278.0,30.6352,30.7536,30.5859,30.6549,232278.0
2025-02-07 11:00:00,31.08,31.18,31.03,31.06,379410.0,30.6549,30.7536,30.6056,30.6352,379410.0
2025-02-07 11:30:00,31.05,31.1,30.99,31.01,361811.0,30.6253,30.6747,30.5662,30.5859,361811.0
2025-02-07 12:00:00,31.0,31.1,30.98,31.02,423933.0,30.576,30.6747,30.5563,30.5958,423933.0
2025-02-07 12:30:00,31.01,31.03,30.95,30.96,216338.0,30.5859,30.6056,30.5267,30.5366,216338.0
2025-02-07 13:00:00,30.95,31.02,30.95,30.96,222431.0,30.5267,30.5958,30.5267,30.5366,222431.0
2025-02-07 13:30:00,30.96,31.03,30.96,30.98,613162.0,30.5366,30.6056,30.5366,30.5563,613162.0
2025-02-07 14:00:00,30.98,31.01,30.92,30.96,200618.0,30.5563,30.5859,30.4971,30.5366,200618.0
2025-02-07 14:30:00,30.96,31.07,30.94,31.04,184842.0,30.5366,30.6451,30.5169,30.6155,184842.0
2025-02-07 15:00:00,31.04,31.05,31.0,31.03,262043.0,30.6155,30.6253,30.576,30.6056,262043.0
2025-02-07 15:30:00,31.03,31.1,30.93,31.02,1447309.0,30.6056,30.6747,30.507,30.5958,1447309.0
2025-02-10 09:30:00,31.21,31.21,30.67,30.85,511439.0,30.7832,30.7832,30.2505,30.4281,511439.0
2025-02-10 10:00:00,30.85,30.98,30.84,30.89,458064.0,30.4281,30.5563,30.4182,30.4675,458064.0
2025-02-10 10:30:00,30.89,31.04,30.86,30.99,352487.0,30.4675,30.6155,30.4379,30.5662,352487.0
2025-02-10 11:00:00,30.99,31.0,30.92,30.95,270913.0,30.5662,30.576,30.4971,30.5267,270913.0
2025-02-10 11:30:00,30.95,30.97,30.9,30.94,125420.0,30.5267,30.5464,30.4774,30.5169,125420.0
2025-02-10 12:00:00,30.94,31.01,30.93,30.96,192281.0,30.5169,30.5859,30.507,30.5366,192281.0
2025-02-10 12:30:00,30.96,31.02,30.89,30.93,173333.0,30.5366,30.5958,30.4675,30.507,173333.0
2025-02-10 13:00:00,30.93,31.02,30.92,31.0,176677.0,30.507,30.5958,30.4971,30.576,176677.0
2025-02-10 13:30:00,31.0,31.02,30.97,30.97,348392.0,30.576,30.5958,30.5464,30.5464,348392.0
2025-02-10 14:00:00,30.98,31.01,30.92,30.93,239078.0,30.5563,30.5859,30.4971,30.507,239078.0
2025-02-10 14:30:00,30.93,30.96,30.86,30.87,521546.0,30.507,30.5366,30.4379,30.4478,521546.0
2025-02-10 15:00:00,30.86,30.88,30.81,30.82,318999.0,30.4379,30.4577,30.3886,30.3985,318999.0
2025-02-10 15:30:00,30.82,30.92,30.78,30.89,1492061.0,30.3985,30.4971,30.359,30.4675,1492061.0
2025-02-11 09:30:00,30.95,31.14,30.84,31.1,416801.0,30.5267,30.7141,30.4182,30.6747,416801.0
2025-02-11 10:00:00,31.1,31.11,31.0,31.05,257598.0,30.6747,30.6845,30.576,30.6253,257598.0
2025-02-11 10:30:00,31.05,31.1,30.98,31.1,234770.0,30.6253,30.6747,30.5563,30.6747,234770.0
2025-02-11 11:00:00,31.1,31.27,31.09,31.27,168476.0,30.6747,30.8423,30.6648,30.8423,168476.0
2025-02-11 11:30:00,31.27,31.41,31.26,31.41,280780.0,30.8423,30.9804,30.8325,30.9804,280780.0
2025-02-11 12:00:00,31.41,31.44,31.26,31.27,121735.0,30.9804,31.01,30.8325,30.8423,121735.0
2025-02-11 12:30:00,31.27,31.31,31.25,31.29,100859.0,30.8423,30.8818,30.8226,30.8621,100859.0
2025-02-11 13:00:00,31.29,31.41,31.28,31.36,290334.0,30.8621,30.9804,30.8522,30.9311,290334.0
2025-02-11 13:30:00,31.36,31.39,31.34,31.38,169928.0,30.9311,30.9607,30.9114,30.9508,169928.0
2025-02-11 14:00:00,31.37,31.46,31.33,31.42,393207.0,30.941,31.0297,30.9015,30.9903,393207.0
2025-02-11 14:30:00,31.42,31.44,31.29,31.32,223909.0,30.9903,31.01,30.8621,30.8917,223909.0
2025-02-11 15:00:00,31.32,31.39,31.29,31.33,368603.0,30.8917,30.9607,30.8621,30.9015,368603.0
2025-02-11 15:30:00,31.33,31.61,31.33,31.56,1359436.0,30.9015,31.1777,30.9015,31.1284,1359436.0
2025-02-12 09:30:00,31.19,31.54,31.18,31.52,503612.0,30.7634,31.1086,30.7536,31.0889,503612.0
2025-02-12 10:00:00,31.52,31.72,31.5,31.71,538726.0,31.0889,31.2862,31.0692,31.2763,538726.0
2025-02-12 10:30:00,31.7,31.73,31.56,31.6,488704.0,31.2665,31.296,31.1284,31.1678,488704.0
2025-02-12 11:00:00,31.59,31.72,31.54,31.71,454290.0,31.158,31.2862,31.1086,31.2763,454290.0
2025-02-12 11:30:00,31.71,31.74,31.6,31.64,264640.0,31.2763,31.3059,31.1678,31.2073,264640.0
2025-02-12 12:00:00,31.64,31.67,31.56,31.61,225028.0,31.2073,31.2369,31.1284,31.1777,225028.0
2025-02-12 12:30:00,31.6,31.74,31.6,31.71,115342.0,31.1678,31.3059,31.1678,31.2763,115342.0
2025-02-12 13:00:00,31.71,31.74,31.66,31.66,109416.0,31.2763,31.3059,31.227,31.227,109416.0
2025-02-12 13:30:00,31.67,31.71,31.64,31.67,87291.0,31.2369,31.2763,31.2073,31.2369,87291.0
2025-02-12 14:00:00,31.67,31.69,31.61,31.63,141846.0,31.2369,31.2566,31.1777,31.1974,141846.0
2025-02-12 14:30:00,31.63,31.67,31.62,31.65,91550.0,31.1974,31.2369,31.1876,31.2171,91550.0
2025-02-12 15:00:00,31.65,31.69,31.61,31.67,159254.0,31.2171,31.2566,31.1777,31.2369,159254.0
2025-02-12 15:30:00,31.67,31.8,31.66,31.67,866685.0,31.2369,31.3651,31.227,31.2369,866685.0
2025-02-13 09:30:00,31.72,31.88,31.71,31.88,316277.0,31.2862,31.444,31.2763,31.444,316277.0
2025-02-13 10:00:00,31.88,31.93,31.8,31.89,372233.0,31.444,31.4933,31.3651,31.4539,372233.0
2025-02-13 10:30:00,31.89,31.91,31.79,31.83,351582.0,31.4539,31.4736,31.3552,31.3947,351582.0
2025-02-13 11:00:00,31.83,32.02,31.82,32.01,97284.0,31.3947,31.5821,31.3848,31.5722,97284.0
2025-02-13 11:30:00,32.0,32.0,31.9,31.92,148339.0,31.5624,31.5624,31.4637,31.4834,148339.0
2025-02-13 12:00:00,31.92,31.95,31.89,31.91,249065.0,31.4834,31.513,31.4539,31.4736,249065.0
2025-02-13 12:30:00,31.9,31.91,31.78,31.82,275370.0,31.4637,31.4736,31.3454,31.3848,275370.0
2025-02-13 13:00:00,31.82,31.89,31.81,31.85,820933.0,31.3848,31.4539,31.375,31.4144,820933.0
2025-02-13 13:30:00,31.85,31.87,31.81,31.87,140177.0,31.4144,31.4341,31.375,31.4341,140177.0
2025-02-13 14:00:00,31.86,31.95,31.83,31.89,604382.0,31.4243,31.513,31.3947,31.4539,604382.0
2025-02-13 14:30:00,31.89,31.9,31.79,31.81,653058.0,31.4539,31.4637,31.3552,31.375,653058.0
2025-02-13 15:00:00,31.81,31.89,31.79,31.82,1422713.0,31.375,31.4539,31.3552,31.3848,1422713.0
2025-02-13 15:30:00,31.82,31.97,31.8,31.86,1958833.0,31.3848,31.5328,31.3651,31.4243,1958833.0
2025-02-14 09:30:00,31.89,32.2,31.85,32.02,920790.0,31.4539,31.7596,31.4144,31.5821,920790.0
2025-02-14 10:00:00,32.02,32.14,31.92,31.97,529589.0,31.5821,31.7004,31.4834,31.5328,529589.0
2025-02-14 10:30:00,31.98,32.07,31.83,31.86,326532.0,31.5426,31.6314,31.3947,31.4243,326532.0
2025-02-14 11:00:00,31.87,31.96,31.8,31.84,703947.0,31.4341,31.5229,31.3651,31.4045,703947.0
2025-02-14 11:30:00,31.84,31.85,31.74,31.78,312799.0,31.4045,31.4144,31.3059,31.3454,312799.0
2025-02-14 12:00:00,31.78,31.8,31.68,31.74,228808.0,31.3454,31.3651,31.2467,31.3059,228808.0
2025-02-14 12:30:00,31.74,31.77,31.7,31.76,133914.0,31.3059,31.3355,31.2665,31.3256,133914.0
2025-02-14 13:00:00,31.76,31.76,31.71,31.71,131917.0,31.3256,31.3256,31.2763,31.2763,131917.0
2025-02-14 13:30:00,31.71,31.88,31.71,31.81,314833.0,31.2763,31.444,31.2763,31.375,314833.0
2025-02-14 14:00:00,31.81,31.81,31.76,31.78,231151.0,31.375,31.375,31.3256,31.3454,231151.0
2025-02-14 14:30:00,31.78,31.81,31.75,31.77,160019.0,31.3454,31.375,31.3158,31.3355,160019.0
2025-02-14 15:00:00,31.78,31.79,31.65,31.66,1497439.0,31.3454,31.3552,31.2171,31.227,1497439.0
2025-02-14 15:30:00,31.66,31.71,31.62,31.63,1573926.0,31.227,31.2763,31.1876,31.1974,1573926.0
2025-02-18 09:30:00,31.51,31.86,31.36,31.74,377835.0,31.0791,31.4243,30.9311,31.3059,377835.0
2025-02-18 10:00:00,31.73,31.89,31.71,31.88,436869.0,31.296,31.4539,31.2763,31.444,436869.0
2025-02-18 10:30:00,31.88,32.05,31.87,32.05,260982.0,31.444,31.6117,31.4341,31.6117,260982.0
2025-02-18 11:00:00,32.04,32.21,32.03,32.17,920533.0,31.6018,31.7695,31.5919,31.73,920533.0
2025-02-18 11:30:00,32.18,32.32,32.17,32.32,275583.0,31.7399,31.878,31.73,31.878,275583.0
2025-02-18 12:00:00,32.31,32.41,32.26,32.4,287572.0,31.8681,31.9667,31.8188,31.9569,287572.0
2025-02-18 12:30:00,32.39,32.43,32.33,32.41,227469.0,31.947,31.9865,31.8878,31.9667,227469.0
2025-02-18 13:00:00,32.41,32.52,32.36,32.51,271592.0,31.9667,32.0752,31.9174,32.0654,271592.0
2025-02-18 13:30:00,32.52,32.55,32.36,32.37,347323.0,32.0752,32.1048,31.9174,31.9273,347323.0
2025-02-18 14:00:00,32.37,32.5,32.36,32.48,401923.0,31.9273,32.0555,31.9174,32.0358,401923.0
2025-02-18 14:30:00,32.48,32.51,32.39,32.41,230855.0,32.0358,32.0654,31.947,31.9667,230855.0
2025-02-18 15:00:00,32.41,32.43,32.34,32.4,282324.0,31.9667,31.9865,31.8977,31.9569,282324.0
2025-02-18 15:30:00,32.4,32.55,32.36,32.43,2400570.0,31.9569,32.1048,31.9174,31.9865,2400570.0
2025-02-19 09:30:00,32.53,32.96,32.45,32.73,529818.0,32.0851,32.5092,32.0062,32.2824,529818.0
2025-02-19 10:00:00,32.73,32.9,32.7,32.83,663125.0,32.2824,32.45,32.2528,32.381,663125.0
2025-02-19 10:30:00,32.83,32.85,32.59,32.68,367613.0,32.381,32.4007,32.1443,32.2331,367613.0
2025-02-19 11:00:00,32.68,32.72,32.59,32.64,345341.0,32.2331,32.2725,32.1443,32.1936,345341.0
2025-02-19 11:30:00,32.64,32.73,32.63,32.64,347785.0,32.1936,32.2824,32.1837,32.1936,347785.0
2025-02-19 12:00:00,32.64,32.67,32.6,32.63,267751.0,32.1936,32.2232,32.1541,32.1837,267751.0
2025-02-19 12:30:00,32.63,32.78,32.62,32.76,377063.0,32.1837,32.3317,32.1739,32.312,377063.0
2025-02-19 13:00:00,32.75,32.85,32.71,32.8,426379.0,32.3021,32.4007,32.2626,32.3514,426379.0
2025-02-19 13:30:00,32.8,32.82,32.63,32.64,135619.0,32.3514,32.3711,32.1837,32.1936,135619.0
2025-02-19 14:00:00,32.63,32.72,32.63,32.7,442522.0,32.1837,32.2725,32.1837,32.2528,442522.0
2025-02-19 14:30:00,32.7,32.76,32.67,32.72,761030.0,32.2528,32.312,32.2232,32.2725,761030.0
2025-02-19 15:00:00,32.73,32.76,32.65,32.73,1228022.0,32.2824,32.312,32.2035,32.2824,1228022.0
2025-02-19 15:30:00,32.73,32.88,32.69,32.76,1465422.0,32.2824,32.4303,32.2429,32.312,1465422.0
2025-02-20 09:30:00,32.68,32.86,32.53,32.84,346664.0,32.2331,32.4106,32.0851,32.3909,346664.0
2025-02-20 10:00:00,32.86,33.08,32.81,33.05,403424.0,32.4106,32.6276,32.3613,32.598,403424.0
2025-02-20 10:30:00,33.05,33.1,32.92,33.09,2198156.0,32.598,32.6473,32.4698,32.6374,2198156.0
2025-02-20 11:00:00,33.09,33.13,33.0,33.06,554014.0,32.6374,32.6769,32.5487,32.6079,554014.0
2025-02-20 11:30:00,33.05,33.08,32.99,33.04,522516.0,32.598,32.6276,32.5388,32.5881,522516.0
2025-02-20 12:00:00,33.04,33.05,32.93,33.0,149865.0,32.5881,32.598,32.4796,32.5487,149865.0
2025-02-20 12:30:00,33.01,33.05,32.99,33.02,116484.0,32.5585,32.598,32.5388,32.5684,116484.0
2025-02-20 13:00:00,33.02,33.06,33.01,33.05,164941.0,32.5684,32.6079,32.5585,32.598,164941.0
2025-02-20 13:30:00,33.05,33.17,33.04,33.16,196607.0,32.598,32.7164,32.5881,32.7065,196607.0
2025-02-20 14:00:00,33.15,33.22,33.13,33.16,254453.0,32.6966,32.7657,32.6769,32.7065,254453.0
2025-02-20 14:30:00,33.16,33.22,33.13,33.16,236537.0,32.7065,32.7657,32.6769,32.7065,236537.0
2025-02-20 15:00:00,33.16,33.2,33.13,33.16,301053.0,32.7065,32.7459,32.6769,32.7065,301053.0
2025-02-20 15:30:00,33.16,33.22,33.11,33.16,1106010.0,32.7065,32.7657,32.6572,32.7065,1106010.0
2025-02-21 09:30:00,33.32,33.47,33.18,33.41,946151.0,32.8643,33.0122,32.7262,32.9531,946151.0
2025-02-21 10:00:00,33.41,33.46,33.27,33.37,425405.0,32.9531,33.0024,32.815,32.9136,425405.0
2025-02-21 10:30:00,33.37,33.58,33.35,33.51,568027.0,32.9136,33.1207,32.8939,33.0517,568027.0
2025-02-21 11:00:00,33.52,33.66,33.44,33.65,2717639.0,33.0616,33.1997,32.9827,33.1898,2717639.0
2025-02-21 11:30:00,33.65,33.74,33.61,33.68,899321.0,33.1898,33.2786,33.1503,33.2194,899321.0
2025-02-21 12:00:00,33.68,33.79,33.65,33.78,707560.0,33.2194,33.3279,33.1898,33.318,707560.0
2025-02-21 12:30:00,33.77,33.78,33.68,33.72,365946.0,33.3081,33.318,33.2194,33.2588,365946.0
2025-02-21 13:00:00,33.72,33.89,33.68,33.87,3271125.0,33.2588,33.4265,33.2194,33.4068,3271125.0
2025-02-21 13:30:00,33.86,33.92,33.8,33.9,264392.0,33.3969,33.4561,33.3377,33.4364,264392.0
2025-02-21 14:00:00,33.89,34.09,33.88,33.96,316240.0,33.4265,33.6238,33.4166,33.4955,316240.0
2025-02-21 14:30:00,33.97,34.08,33.9,34.05,242096.0,33.5054,33.6139,33.4364,33.5843,242096.0
2025-02-21 15:00:00,34.04,34.14,33.99,34.14,401049.0,33.5745,33.6731,33.5251,33.6731,401049.0
2025-02-21 15:30:00,34.14,34.14,33.93,34.06,1477869.0,33.6731,33.6731,33.466,33.5942,1477869.0
2025-02-24 09:30:00,34.03,34.15,33.86,34.14,966325.0,33.5646,33.6829,33.3969,33.6731,966325.0
2025-02-24 10:00:00,34.14,34.27,33.99,34.25,1013987.0,33.6731,33.8013,33.5251,33.7816,1013987.0
2025-02-24 10:30:00,34.25,34.43,34.2,34.32,839820.0,33.7816,33.9591,33.7323,33.8506,839820.0
2025-02-24 11:00:00,34.32,34.35,34.17,34.2,400974.0,33.8506,33.8802,33.7027,33.7323,400974.0
2025-02-24 11:30:00,34.19,34.28,34.15,34.16,541343.0,33.7224,33.8112,33.6829,33.6928,541343.0
2025-02-24 12:00:00,34.16,34.21,34.08,34.11,477524.0,33.6928,33.7421,33.6139,33.6435,477524.0
2025-02-24 12:30:00,34.11,34.3,34.09,34.23,793350.0,33.6435,33.8309,33.6238,33.7619,793350.0
2025-02-24 13:00:00,34.24,34.25,34.15,34.2,455670.0,33.7717,33.7816,33.6829,33.7323,455670.0
2025-02-24 13:30:00,34.2,34.2,34.11,34.18,256418.0,33.7323,33.7323,33.6435,33.7125,256418.0
2025-02-24 14:00:00,34.18,34.29,34.13,34.22,754315.0,33.7125,33.821,33.6632,33.752,754315.0
2025-02-24 14:30:00,34.23,34.26,34.2,34.25,473967.0,33.7619,33.7914,33.7323,33.7816,473967.0
2025-02-24 15:00:00,34.25,34.28,34.22,34.25,652691.0,33.7816,33.8112,33.752,33.7816,652691.0
2025-02-24 15:30:00,34.26,34.32,34.12,34.12,1944301.0,33.7914,33.8506,33.6534,33.6534,1944301.0
2025-02-25 09:30:00,34.92,35.72,34.55,35.53,2960555.0,34.4424,35.2315,34.0775,35.0441,2960555.0
2025-02-25 10:00:00,35.52,35.78,35.4,35.76,2476353.0,35.0342,35.2907,34.9159,35.2709,2476353.0
2025-02-25 10:30:00,35.75,35.97,35.48,35.52,1041171.0,35.2611,35.4781,34.9948,35.0342,1041171.0
2025-02-25 11:00:00,35.52,35.7,35.44,35.6,642899.0,35.0342,35.2118,34.9553,35.1131,642899.0
2025-02-25 11:30:00,35.6,35.6,35.4,35.41,487337.0,35.1131,35.1131,34.9159,34.9257,487337.0
2025-02-25 12:00:00,35.41,35.5,35.2,35.33,573684.0,34.9257,35.0145,34.7186,34.8468,573684.0
2025-02-25 12:30:00,35.33,35.36,35.18,35.21,319144.0,34.8468,34.8764,34.6989,34.7285,319144.0
2025-02-25 13:00:00,35.22,35.3,34.98,35.05,466482.0,34.7383,34.8172,34.5016,34.5706,466482.0
2025-02-25 13:30:00,35.05,35.24,35.02,35.05,492495.0,34.5706,34.758,34.5411,34.5706,492495.0
2025-02-25 14:00:00,35.06,35.13,34.95,35.0,487624.0,34.5805,34.6495,34.472,34.5213,487624.0
2025-02-25 14:30:00,35.0,35.17,34.97,35.0,543015.0,34.5213,34.689,34.4917,34.5213,543015.0
2025-02-25 15:00:00,35.0,35.01,34.87,34.89,513470.0,34.5213,34.5312,34.3931,34.4128,513470.0
2025-02-25 15:30:00,34.89,35.0,34.78,34.94,1864781.0,34.4128,34.5213,34.3043,34.4621,1864781.0
2025-02-26 09:30:00,34.74,34.84,34.27,34.4,674284.0,34.2649,34.3635,33.8013,33.9295,674284.0
2025-02-26 10:00:00,34.41,34.49,34.26,34.33,412911.0,33.9394,34.0183,33.7914,33.8605,412911.0
2025-02-26 10:30:00,34.34,34.44,34.18,34.2,366806.0,33.8704,33.969,33.7125,33.7323,366806.0
2025-02-26 11:00:00,34.2,34.26,34.13,34.16,275953.0,33.7323,33.7914,33.6632,33.6928,275953.0
2025-02-26 11:30:00,34.16,34.19,34.05,34.09,330883.0,33.6928,33.7224,33.5843,33.6238,330883.0
2025-02-26 12:00:00,34.09,34.1,33.87,33.93,379760.0,33.6238,33.6336,33.4068,33.466,379760.0
2025-02-26 12:30:00,33.93,33.96,33.87,33.93,339711.0,33.466,33.4955,33.4068,33.466,339711.0
2025-02-26 13:00:00,33.94,33.94,33.79,33.89,341927.0,33.4758,33.4758,33.3279,33.4265,341927.0
2025-02-26 13:30:00,33.89,33.9,33.72,33.77,639695.0,33.4265,33.4364,33.2588,33.3081,639695.0
2025-02-26 14:00:00,33.77,33.77,33.67,33.74,310205.0,33.3081,33.3081,33.2095,33.2786,310205.0
2025-02-26 14:30:00,33.75,33.82,33.72,33.8,390625.0,33.2884,33.3575,33.2588,33.3377,390625.0
2025-02-26 15:00:00,33.81,33.83,33.75,33.77,658637.0,33.3476,33.3673,33.2884,33.3081,658637.0
2025-02-26 15:30:00,33.77,33.98,33.69,33.74,2226336.0,33.3081,33.5153,33.2292,33.2786,2226336.0
2025-02-27 09:30:00,32.81,33.15,32.7,33.05,10898440.0,32.3613,32.6966,32.2528,32.598,10898440.0
2025-02-27 10:00:00,33.05,33.06,32.85,33.0,5650083.0,32.598,32.6079,32.4007,32.5487,5650083.0
2025-02-27 10:30:00,33.0,33.2,32.97,33.13,3488679.0,32.5487,32.7459,32.5191,32.6769,3488679.0
2025-02-27 11:00:00,33.13,33.5,33.11,33.32,4352566.0,32.6769,33.0418,32.6572,32.8643,4352566.0
2025-02-27 11:30:00,33.31,33.46,33.2,33.45,2035193.0,32.8544,33.0024,32.7459,32.9925,2035193.0
2025-02-27 12:00:00,33.45,33.64,33.43,33.56,2503064.0,32.9925,33.1799,32.9728,33.101,2503064.0
2025-02-27 12:30:00,33.55,33.76,33.55,33.7,2041235.0,33.0912,33.2983,33.0912,33.2391,2041235.0
2025-02-27 13:00:00,33.7,33.88,33.69,33.81,1974556.0,33.2391,33.4166,33.2292,33.3476,1974556.0
2025-02-27 13:30:00,33.82,33.82,33.57,33.59,1533476.0,33.3575,33.3575,33.1109,33.1306,1533476.0
2025-02-27 14:00:00,33.6,33.75,33.59,33.73,1515699.0,33.1405,33.2884,33.1306,33.2687,1515699.0
2025-02-27 14:30:00,33.73,33.75,33.52,33.61,1661728.0,33.2687,33.2884,33.0616,33.1503,1661728.0
2025-02-27 15:00:00,33.6,33.71,33.47,33.63,2104099.0,33.1405,33.249,33.0122,33.1701,2104099.0
2025-02-27 15:30:00,33.63,33.86,33.52,33.6,6266415.0,33.1701,33.3969,33.0616,33.1405,6266415.0
2025-02-28 09:30:00,33.93,34.23,33.84,33.97,1525450.0,33.466,33.7619,33.3772,33.5054,1525450.0
2025-02-28 10:00:00,33.97,34.0,33.47,33.48,1177314.0,33.5054,33.535,33.0122,33.0221,1177314.0
2025-02-28 10:30:00,33.48,33.63,33.44,33.5,924048.0,33.0221,33.1701,32.9827,33.0418,924048.0
2025-02-28 11:00:00,33.5,33.59,33.41,33.48,733638.0,33.0418,33.1306,32.9531,33.0221,733638.0
2025-02-28 11:30:00,33.48,33.63,33.45,33.51,593868.0,33.0221,33.1701,32.9925,33.0517,593868.0
2025-02-28 12:00:00,33.51,33.56,33.35,33.36,671862.0,33.0517,33.101,32.8939,32.9038,671862.0
2025-02-28 12:30:00,33.37,33.41,33.33,33.4,1349453.0,32.9136,32.9531,32.8742,32.9432,1349453.0
2025-02-28 13:00:00,33.4,33.42,33.33,33.38,715767.0,32.9432,32.9629,32.8742,32.9235,715767.0
2025-02-28 13:30:00,33.38,33.54,33.34,33.52,810950.0,32.9235,33.0813,32.884,33.0616,810950.0
2025-02-28 14:00:00,33.52,33.58,33.44,33.5,969466.0,33.0616,33.1207,32.9827,33.0418,969466.0
2025-02-28 14:30:00,33.5,33.57,33.47,33.55,1134809.0,33.0418,33.1109,33.0122,33.0912,1134809.0
2025-02-28 15:00:00,33.55,33.6,33.42,33.58,1895095.0,33.0912,33.1405,32.9629,33.1207,1895095.0
2025-02-28 15:30:00,33.58,33.68,33.32,33.51,6013508.0,33.1207,33.2194,32.8643,33.0517,6013508.0
2025-03-03 09:30:00,33.31,33.91,33.3,33.77,1131038.0,32.8544,33.4462,32.8446,33.3081,1131038.0
2025-03-03 10:00:00,33.76,33.85,33.71,33.76,1064692.0,33.2983,33.3871,33.249,33.2983,1064692.0
2025-03-03 10:30:00,33.76,34.01,33.71,34.01,1328360.0,33.2983,33.5449,33.249,33.5449,1328360.0
2025-03-03 11:00:00,34.01,34.15,33.93,34.03,1423393.0,33.5449,33.6829,33.466,33.5646,1423393.0
2025-03-03 11:30:00,34.04,34.11,33.94,34.01,548764.0,33.5745,33.6435,33.4758,33.5449,548764.0
2025-03-03 12:00:00,34.0,34.16,33.99,34.13,618951.0,33.535,33.6928,33.5251,33.6632,618951.0
2025-03-03 12:30:00,34.13,34.24,34.12,34.23,338264.0,33.6632,33.7717,33.6534,33.7619,338264.0
2025-03-03 13:00:00,34.23,34.36,34.16,34.26,615792.0,33.7619,33.8901,33.6928,33.7914,615792.0
2025-03-03 13:30:00,34.27,34.33,34.21,34.25,431031.0,33.8013,33.8605,33.7421,33.7816,431031.0
2025-03-03 14:00:00,34.24,34.28,34.15,34.16,347178.0,33.7717,33.8112,33.6829,33.6928,347178.0
2025-03-03 14:30:00,34.16,34.29,34.15,34.19,457143.0,33.6928,33.821,33.6829,33.7224,457143.0
2025-03-03 15:00:00,34.18,34.23,34.08,34.1,774219.0,33.7125,33.7619,33.6139,33.6336,774219.0
2025-03-03 15:30:00,34.1,34.22,34.07,34.13,2950353.0,33.6336,33.752,33.604,33.6632,2950353.0
2025-03-04 09:30:00,34.44,34.51,34.15,34.18,1069368.0,33.969,34.038,33.6829,33.7125,1069368.0
2025-03-04 10:00:00,34.19,34.58,34.15,34.45,1157972.0,33.7224,34.1071,33.6829,33.9788,1157972.0
2025-03-04 10:30:00,34.47,34.51,34.29,34.34,416567.0,33.9986,34.038,33.821,33.8704,416567.0
2025-03-04 11:00:00,34.35,34.39,34.17,34.23,561527.0,33.8802,33.9197,33.7027,33.7619,561527.0
2025-03-04 11:30:00,34.23,34.24,34.05,34.12,278480.0,33.7619,33.7717,33.5843,33.6534,278480.0
2025-03-04 12:00:00,34.12,34.2,33.99,34.0,198217.0,33.6534,33.7323,33.5251,33.535,198217.0
2025-03-04 12:30:00,34.01,34.09,33.88,33.9,354680.0,33.5449,33.6238,33.4166,33.4364,354680.0
2025-03-04 13:00:00,33.9,34.02,33.85,33.98,443167.0,33.4364,33.5547,33.3871,33.5153,443167.0
2025-03-04 13:30:00,33.98,34.03,33.86,33.87,309433.0,33.5153,33.5646,33.3969,33.4068,309433.0
2025-03-04 14:00:00,33.87,33.87,33.72,33.76,300695.0,33.4068,33.4068,33.2588,33.2983,300695.0
2025-03-04 14:30:00,33.76,33.95,33.75,33.89,455287.0,33.2983,33.4857,33.2884,33.4265,455287.0
2025-03-04 15:00:00,33.89,33.9,33.73,33.75,399582.0,33.4265,33.4364,33.2687,33.2884,399582.0
2025-03-04 15:30:00,33.74,33.78,33.57,33.59,1932326.0,33.2786,33.318,33.1109,33.1306,1932326.0
2025-03-05 09:30:00,33.35,33.81,33.31,33.62,551661.0,32.8939,33.3476,32.8544,33.1602,551661.0
2025-03-05 10:00:00,33.62,33.67,33.42,33.43,359215.0,33.1602,33.2095,32.9629,32.9728,359215.0
2025-03-05 10:30:00,33.42,33.45,33.31,33.38,299116.0,32.9629,32.9925,32.8544,32.9235,299116.0
2025-03-05 11:00:00,33.38,33.45,33.36,33.4,209143.0,32.9235,32.9925,32.9038,32.9432,209143.0
2025-03-05 11:30:00,33.4,33.42,33.35,33.38,238684.0,32.9432,32.9629,32.8939,32.9235,238684.0
2025-03-05 12:00:00,33.38,33.48,33.38,33.45,168997.0,32.9235,33.0221,32.9235,32.9925,168997.0
2025-03-05 12:30:00,33.45,33.48,33.39,33.45,219412.0,32.9925,33.0221,32.9333,32.9925,219412.0
2025-03-05 13:00:00,33.45,33.5,33.36,33.41,326644.0,32.9925,33.0418,32.9038,32.9531,326644.0
2025-03-05 13:30:00,33.41,33.44,33.33,33.43,282663.0,32.9531,32.9827,32.8742,32.9728,282663.0
2025-03-05 14:00:00,33.43,33.61,33.42,33.52,381130.0,32.9728,33.1503,32.9629,33.0616,381130.0
2025-03-05 14:30:00,33.52,33.55,33.47,33.48,170892.0,33.0616,33.0912,33.0122,33.0221,170892.0
2025-03-05 15:00:00,33.48,33.53,33.4,33.41,379102.0,33.0221,33.0714,32.9432,32.9531,379102.0
2025-03-05 15:30:00,33.4,33.43,33.25,33.28,1116205.0,32.9432,32.9728,32.7953,32.8248,1116205.0
2025-03-06 09:30:00,33.23,33.46,33.04,33.16,463348.0,32.7755,33.0024,32.5881,32.7065,463348.0
2025-03-06 10:00:00,33.16,33.24,33.09,33.14,305023.0,32.7065,32.7854,32.6374,32.6868,305023.0
2025-03-06 10:30:00,33.15,33.32,33.14,33.3,244670.0,32.6966,32.8643,32.6868,32.8446,244670.0
2025-03-06 11:00:00,33.3,33.4,33.28,33.39,211963.0,32.8446,32.9432,32.8248,32.9333,211963.0
2025-03-06 11:30:00,33.39,33.44,33.25,33.31,255550.0,32.9333,32.9827,32.7953,32.8544,255550.0
2025-03-06 12:00:00,33.3,33.33,33.17,33.27,303019.0,32.8446,32.8742,32.7164,32.815,303019.0
2025-03-06 12:30:00,33.27,33.33,33.24,33.3,489257.0,32.815,32.8742,32.7854,32.8446,489257.0
2025-03-06 13:00:00,33.29,33.32,33.28,33.3,304889.0,32.8347,32.8643,32.8248,32.8446,304889.0
2025-03-06 13:30:00,33.3,33.34,33.29,33.33,378816.0,32.8446,32.884,32.8347,32.8742,378816.0
2025-03-06 14:00:00,33.33,33.47,33.32,33.47,411158.0,32.8742,33.0122,32.8643,33.0122,411158.0
2025-03-06 14:30:00,33.46,33.55,33.45,33.51,402510.0,33.0024,33.0912,32.9925,33.0517,402510.0
2025-03-06 15:00:00,33.51,33.67,33.49,33.61,533316.0,33.0517,33.2095,33.032,33.1503,533316.0
2025-03-06 15:30:00,33.61,33.66,33.51,33.55,1588516.0,33.1503,33.1997,33.0517,33.0912,1588516.0
2025-03-07 09:30:00,33.46,33.75,33.37,33.52,421204.0,33.0024,33.2884,32.9136,33.0616,421204.0
2025-03-07 10:00:00,33.52,33.6,33.36,33.57,404222.0,33.0616,33.1405,32.9038,33.1109,404222.0
2025-03-07 10:30:00,33.58,33.72,33.45,33.5,420055.0,33.1207,33.2588,32.9925,33.0418,420055.0
2025-03-07 11:00:00,33.5,33.6,33.44,33.55,454339.0,33.0418,33.1405,32.9827,33.0912,454339.0
2025-03-07 11:30:00,33.55,34.03,33.53,34.02,992673.0,33.0912,33.5646,33.0714,33.5547,992673.0
2025-03-07 12:00:00,34.01,34.07,33.82,33.88,444296.0,33.5449,33.604,33.3575,33.4166,444296.0
2025-03-07 12:30:00,33.88,33.95,33.78,33.84,451977.0,33.4166,33.4857,33.318,33.3772,451977.0
2025-03-07 13:00:00,33.84,33.84,33.6,33.66,380888.0,33.3772,33.3772,33.1405,33.1997,380888.0
2025-03-07 13:30:00,33.65,33.71,33.55,33.59,595450.0,33.1898,33.249,33.0912,33.1306,595450.0
2025-03-07 14:00:00,33.59,33.63,33.41,33.43,567192.0,33.1306,33.1701,32.9531,32.9728,567192.0
2025-03-07 14:30:00,33.43,33.44,33.27,33.29,544418.0,32.9728,32.9827,32.815,32.8347,544418.0
2025-03-07 15:00:00,33.29,33.35,33.26,33.32,449175.0,32.8347,32.8939,32.8051,32.8643,449175.0
2025-03-07 15:30:00,33.31,33.4,33.19,33.34,1867033.0,32.8544,32.9432,32.7361,32.884,1867033.0
2025-03-10 09:30:00,33.59,33.97,33.51,33.9,783337.0,33.1306,33.5054,33.0517,33.4364,783337.0
2025-03-10 10:00:00,33.9,33.97,33.7,33.82,926637.0,33.4364,33.5054,33.2391,33.3575,926637.0
2025-03-10 10:30:00,33.82,34.05,33.77,34.04,569968.0,33.3575,33.5843,33.3081,33.5745,569968.0
2025-03-10 11:00:00,34.04,34.04,33.71,33.72,505818.0,33.5745,33.5745,33.249,33.2588,505818.0
2025-03-10 11:30:00,33.71,33.71,33.27,33.38,390787.0,33.249,33.249,32.815,32.9235,390787.0
2025-03-10 12:00:00,33.38,33.43,33.3,33.38,331523.0,32.9235,32.9728,32.8446,32.9235,331523.0
2025-03-10 12:30:00,33.39,33.49,33.32,33.41,317456.0,32.9333,33.032,32.8643,32.9531,317456.0
2025-03-10 13:00:00,33.41,33.46,33.15,33.19,1199070.0,32.9531,33.0024,32.6966,32.7361,1199070.0
2025-03-10 13:30:00,33.19,33.28,33.15,33.23,610112.0,32.7361,32.8248,32.6966,32.7755,610112.0
2025-03-10 14:00:00,33.23,33.28,33.01,33.02,1267426.0,32.7755,32.8248,32.5585,32.5684,1267426.0
2025-03-10 14:30:00,33.02,33.02,32.69,32.73,1002718.0,32.5684,32.5684,32.2429,32.2824,1002718.0
2025-03-10 15:00:00,32.73,32.77,32.46,32.48,1803502.0,32.2824,32.3218,32.0161,32.0358,1803502.0
2025-03-10 15:30:00,32.48,32.71,32.39,32.53,4416341.0,32.0358,32.2626,31.947,32.0851,4416341.0
2025-03-11 09:30:00,32.64,32.91,32.38,32.66,1220402.0,32.1936,32.4599,31.9372,32.2133,1220402.0
2025-03-11 10:00:00,32.66,32.89,32.5,32.88,892916.0,32.2133,32.4402,32.0555,32.4303,892916.0
2025-03-11 10:30:00,32.88,32.88,32.58,32.68,766727.0,32.4303,32.4303,32.1344,32.2331,766727.0
2025-03-11 11:00:00,32.69,32.75,32.54,32.62,455751.0,32.2429,32.3021,32.095,32.1739,455751.0
2025-03-11 11:30:00,32.62,32.9,32.59,32.9,486927.0,32.1739,32.45,32.1443,32.45,486927.0
2025-03-11 12:00:00,32.89,32.89,32.67,32.69,491342.0,32.4402,32.4402,32.2232,32.2429,491342.0
2025-03-11 12:30:00,32.69,32.88,32.68,32.87,359872.0,32.2429,32.4303,32.2331,32.4205,359872.0
2025-03-11 13:00:00,32.87,33.1,32.8,33.05,651428.0,32.4205,32.6473,32.3514,32.598,651428.0
2025-03-11 13:30:00,33.05,33.18,33.02,33.13,840026.0,32.598,32.7262,32.5684,32.6769,840026.0
2025-03-11 14:00:00,33.13,33.22,33.09,33.2,510798.0,32.6769,32.7657,32.6374,32.7459,510798.0
2025-03-11 14:30:00,33.2,33.28,33.11,33.25,559530.0,32.7459,32.8248,32.6572,32.7953,559530.0
2025-03-11 15:00:00,33.25,33.29,33.2,33.24,856438.0,32.7953,32.8347,32.7459,32.7854,856438.0
2025-03-11 15:30:00,33.23,33.43,33.17,33.24,2410865.0,32.7755,32.9728,32.7164,32.7854,2410865.0
2025-03-12 09:30:00,32.82,32.82,32.49,32.7,809426.0,32.3711,32.3711,32.0457,32.2528,809426.0
2025-03-12 10:00:00,32.7,32.9,32.62,32.83,646557.0,32.2528,32.45,32.1739,32.381,646557.0
2025-03-12 10:30:00,32.83,32.96,32.67,32.69,467813.0,32.381,32.5092,32.2232,32.2429,467813.0
2025-03-12 11:00:00,32.69,32.74,32.63,32.68,351958.0,32.2429,32.2922,32.1837,32.2331,351958.0
2025-03-12 11:30:00,32.68,32.76,32.63,32.74,240625.0,32.2331,32.312,32.1837,32.2922,240625.0
2025-03-12 12:00:00,32.75,32.79,32.64,32.73,267561.0,32.3021,32.3415,32.1936,32.2824,267561.0
2025-03-12 12:30:00,32.73,32.79,32.64,32.65,213636.0,32.2824,32.3415,32.1936,32.2035,213636.0
2025-03-12 13:00:00,32.65,32.82,32.62,32.81,242726.0,32.2035,32.3711,32.1739,32.3613,242726.0
2025-03-12 13:30:00,32.81,32.86,32.78,32.84,214423.0,32.3613,32.4106,32.3317,32.3909,214423.0
2025-03-12 14:00:00,32.84,32.92,32.81,32.9,427218.0,32.3909,32.4698,32.3613,32.45,427218.0
2025-03-12 14:30:00,32.91,33.03,32.89,33.02,571010.0,32.4599,32.5783,32.4402,32.5684,571010.0
2025-03-12 15:00:00,33.02,33.05,32.89,32.93,842466.0,32.5684,32.598,32.4402,32.4796,842466.0
2025-03-12 15:30:00,32.93,32.95,32.8,32.8,1926090.0,32.4796,32.4994,32.3514,32.3514,1926090.0
2025-03-13 09:30:00,32.87,32.92,32.74,32.82,344913.0,32.4205,32.4698,32.2922,32.3711,344913.0
2025-03-13 10:00:00,32.83,32.89,32.57,32.57,368006.0,32.381,32.4402,32.1246,32.1246,368006.0
2025-03-13 10:30:00,32.58,32.65,32.42,32.44,280206.0,32.1344,32.2035,31.9766,31.9963,280206.0
2025-03-13 11:00:00,32.44,32.48,32.4,32.45,241190.0,31.9963,32.0358,31.9569,32.0062,241190.0
2025-03-13 11:30:00,32.45,32.48,32.36,32.47,375484.0,32.0062,32.0358,31.9174,32.0259,375484.0
2025-03-13 12:00:00,32.48,32.65,32.45,32.61,430332.0,32.0358,32.2035,32.0062,32.164,430332.0
2025-03-13 12:30:00,32.61,32.8,32.6,32.73,490479.0,32.164,32.3514,32.1541,32.2824,490479.0
2025-03-13 13:00:00,32.73,32.86,32.73,32.77,455655.0,32.2824,32.4106,32.2824,32.3218,455655.0
2025-03-13 13:30:00,32.77,32.83,32.65,32.8,550949.0,32.3218,32.381,32.2035,32.3514,550949.0
2025-03-13 14:00:00,32.79,32.91,32.79,32.89,600367.0,32.3415,32.4599,32.3415,32.4402,600367.0
2025-03-13 14:30:00,32.89,33.02,32.88,32.95,621577.0,32.4402,32.5684,32.4303,32.4994,621577.0
2025-03-13 15:00:00,32.95,33.03,32.9,33.01,831921.0,32.4994,32.5783,32.45,32.5585,831921.0
2025-03-13 15:30:00,33.01,33.13,32.98,33.12,2431974.0,32.5585,32.6769,32.529,32.667,2431974.0
2025-03-14 09:30:00,32.99,33.5,32.92,33.46,525566.0,32.5388,33.0418,32.4698,33.0024,525566.0
2025-03-14 10:00:00,33.46,33.58,33.35,33.55,834323.0,33.0024,33.1207,32.8939,33.0912,834323.0
2025-03-14 10:30:00,33.55,33.6,33.37,33.44,316068.0,33.0912,33.1405,32.9136,32.9827,316068.0
2025-03-14 11:00:00,33.44,33.47,33.34,33.44,486882.0,32.9827,33.0122,32.884,32.9827,486882.0
2025-03-14 11:30:00,33.44,33.49,33.33,33.39,318436.0,32.9827,33.032,32.8742,32.9333,318436.0
2025-03-14 12:00:00,33.39,33.43,33.37,33.41,257871.0,32.9333,32.9728,32.9136,32.9531,257871.0
2025-03-14 12:30:00,33.4,33.42,33.34,33.39,221996.0,32.9432,32.9629,32.884,32.9333,221996.0
2025-03-14 13:00:00,33.39,33.48,33.39,33.48,314167.0,32.9333,33.0221,32.9333,33.0221,314167.0
2025-03-14 13:30:00,33.47,33.58,33.47,33.51,326834.0,33.0122,33.1207,33.0122,33.0517,326834.0
2025-03-14 14:00:00,33.51,33.58,33.48,33.5,457231.0,33.0517,33.1207,33.0221,33.0418,457231.0
2025-03-14 14:30:00,33.5,33.6,33.49,33.57,458613.0,33.0418,33.1405,33.032,33.1109,458613.0
2025-03-14 15:00:00,33.57,33.63,33.51,33.52,521251.0,33.1109,33.1701,33.0517,33.0616,521251.0
2025-03-14 15:30:00,33.52,33.69,33.43,33.58,2580931.0,33.0616,33.2292,32.9728,33.1207,2580931.0
2025-03-17 09:30:00,33.53,33.89,33.52,33.87,376166.0,33.0714,33.4265,33.0616,33.4068,376166.0
2025-03-17 10:00:00,33.87,33.89,33.75,33.82,407748.0,33.4068,33.4265,33.2884,33.3575,407748.0
2025-03-17 10:30:00,33.81,33.89,33.71,33.76,237482.0,33.3476,33.4265,33.249,33.2983,237482.0
2025-03-17 11:00:00,33.75,33.82,33.67,33.68,331788.0,33.2884,33.3575,33.2095,33.2194,331788.0
2025-03-17 11:30:00,33.68,33.69,33.56,33.57,261710.0,33.2194,33.2292,33.101,33.1109,261710.0
2025-03-17 12:00:00,33.58,33.75,33.55,33.73,278156.0,33.1207,33.2884,33.0912,33.2687,278156.0
2025-03-17 12:30:00,33.72,33.77,33.69,33.73,266308.0,33.2588,33.3081,33.2292,33.2687,266308.0
2025-03-17 13:00:00,33.73,33.9,33.72,33.89,427576.0,33.2687,33.4364,33.2588,33.4265,427576.0
2025-03-17 13:30:00,33.89,33.97,33.85,33.93,306555.0,33.4265,33.5054,33.3871,33.466,306555.0
2025-03-17 14:00:00,33.93,33.99,33.76,33.76,358662.0,33.466,33.5251,33.2983,33.2983,358662.0
2025-03-17 14:30:00,33.75,33.78,33.69,33.74,339951.0,33.2884,33.318,33.2292,33.2786,339951.0
2025-03-17 15:00:00,33.73,33.77,33.68,33.76,348487.0,33.2687,33.3081,33.2194,33.2983,348487.0
2025-03-17 15:30:00,33.76,33.9,33.73,33.84,1238775.0,33.2983,33.4364,33.2687,33.3772,1238775.0
2025-03-18 09:30:00,33.84,33.88,33.64,33.81,310111.0,33.3772,33.4166,33.1799,33.3476,310111.0
2025-03-18 10:00:00,33.82,33.86,33.73,33.73,358574.0,33.3575,33.3969,33.2687,33.2687,358574.0
2025-03-18 10:30:00,33.73,33.86,33.73,33.83,268130.0,33.2687,33.3969,33.2687,33.3673,268130.0
2025-03-18 11:00:00,33.83,33.88,33.67,33.68,283050.0,33.3673,33.4166,33.2095,33.2194,283050.0
2025-03-18 11:30:00,33.68,33.71,33.64,33.67,181124.0,33.2194,33.249,33.1799,33.2095,181124.0
2025-03-18 12:00:00,33.66,33.71,33.62,33.69,176338.0,33.1997,33.249,33.1602,33.2292,176338.0
2025-03-18 12:30:00,33.69,33.74,33.66,33.67,263114.0,33.2292,33.2786,33.1997,33.2095,263114.0
2025-03-18 13:00:00,33.67,33.82,33.67,33.82,333533.0,33.2095,33.3575,33.2095,33.3575,333533.0
2025-03-18 13:30:00,33.81,33.89,33.8,33.86,225913.0,33.3476,33.4265,33.3377,33.3969,225913.0
2025-03-18 14:00:00,33.86,33.88,33.78,33.79,203644.0,33.3969,33.4166,33.318,33.3279,203644.0
2025-03-18 14:30:00,33.79,33.82,33.68,33.7,257119.0,33.3279,33.3575,33.2194,33.2391,257119.0
2025-03-18 15:00:00,33.69,33.69,33.6,33.66,245315.0,33.2292,33.2292,33.1405,33.1997,245315.0
2025-03-18 15:30:00,33.66,33.72,33.53,33.61,1283332.0,33.1997,33.2588,33.0714,33.1503,1283332.0
2025-03-19 09:30:00,33.54,33.68,33.47,33.5,299702.0,33.0813,33.2194,33.0122,33.0418,299702.0
2025-03-19 10:00:00,33.49,33.51,33.33,33.45,191669.0,33.032,33.0517,32.8742,32.9925,191669.0
2025-03-19 10:30:00,33.46,33.52,33.43,33.48,235669.0,33.0024,33.0616,32.9728,33.0221,235669.0
2025-03-19 11:00:00,33.48,33.48,33.28,33.34,170841.0,33.0221,33.0221,32.8248,32.884,170841.0
2025-03-19 11:30:00,33.34,33.4,33.31,33.37,189583.0,32.884,32.9432,32.8544,32.9136,189583.0
2025-03-19 12:00:00,33.37,33.41,33.34,33.41,227134.0,32.9136,32.9531,32.884,32.9531,227134.0
2025-03-19 12:30:00,33.41,33.43,33.3,33.34,178960.0,32.9531,32.9728,32.8446,32.884,178960.0
2025-03-19 13:00:00,33.34,33.34,33.25,33.26,190711.0,32.884,32.884,32.7953,32.8051,190711.0
2025-03-19 13:30:00,33.25,33.28,33.13,33.16,206063.0,32.7953,32.8248,32.6769,32.7065,206063.0
2025-03-19 14:00:00,33.16,33.31,33.14,33.25,369283.0,32.7065,32.8544,32.6868,32.7953,369283.0
2025-03-19 14:30:00,33.25,33.42,33.24,33.37,294083.0,32.7953,32.9629,32.7854,32.9136,294083.0
2025-03-19 15:00:00,33.37,33.52,33.32,33.48,567083.0,32.9136,33.0616,32.8643,33.0221,567083.0
2025-03-19 15:30:00,33.48,33.52,33.31,33.47,1342358.0,33.0221,33.0616,32.8544,33.0122,1342358.0
2025-03-20 09:30:00,33.5,33.65,33.27,33.42,260330.0,33.0418,33.1898,32.815,32.9629,260330.0
2025-03-20 10:00:00,33.41,33.48,33.37,33.47,192229.0,32.9531,33.0221,32.9136,33.0122,192229.0
2025-03-20 10:30:00,33.47,33.5,33.34,33.39,189704.0,33.0122,33.0418,32.884,32.9333,189704.0
2025-03-20 11:00:00,33.39,33.41,33.26,33.27,198292.0,32.9333,32.9531,32.8051,32.815,198292.0
2025-03-20 11:30:00,33.27,33.44,33.25,33.42,156287.0,32.815,32.9827,32.7953,32.9629,156287.0
2025-03-20 12:00:00,33.43,33.46,33.4,33.43,173127.0,32.9728,33.0024,32.9432,32.9728,173127.0
2025-03-20 12:30:00,33.43,33.45,33.37,33.41,172532.0,32.9728,32.9925,32.9136,32.9531,172532.0
2025-03-20 13:00:00,33.41,33.5,33.39,33.41,297019.0,32.9531,33.0418,32.9333,32.9531,297019.0
2025-03-20 13:30:00,33.41,33.44,33.31,33.33,278884.0,32.9531,32.9827,32.8544,32.8742,278884.0
2025-03-20 14:00:00,33.33,33.43,33.32,33.36,265578.0,32.8742,32.9728,32.8643,32.9038,265578.0
2025-03-20 14:30:00,33.36,33.41,33.34,33.39,271021.0,32.9038,32.9531,32.884,32.9333,271021.0
2025-03-20 15:00:00,33.39,33.4,33.33,33.37,243414.0,32.9333,32.9432,32.8742,32.9136,243414.0
2025-03-20 15:30:00,33.37,33.56,33.35,33.41,1540540.0,32.9136,33.101,32.8939,32.9531,1540540.0
2025-03-21 09:30:00,33.55,33.55,33.21,33.25,2100259.0,33.0912,33.0912,32.7558,32.7953,2100259.0
2025-03-21 10:00:00,33.25,33.27,33.06,33.25,258889.0,32.7953,32.815,32.6079,32.7953,258889.0
2025-03-21 10:30:00,33.25,33.46,33.24,33.41,245802.0,32.7953,33.0024,32.7854,32.9531,245802.0
2025-03-21 11:00:00,33.41,33.49,33.39,33.49,248161.0,32.9531,33.032,32.9333,33.032,248161.0
2025-03-21 11:30:00,33.48,33.61,33.48,33.54,293516.0,33.0221,33.1503,33.0221,33.0813,293516.0
2025-03-21 12:00:00,33.54,33.67,33.51,33.64,327333.0,33.0813,33.2095,33.0517,33.1799,327333.0
2025-03-21 12:30:00,33.63,33.65,33.53,33.58,322093.0,33.1701,33.1898,33.0714,33.1207,322093.0
2025-03-21 13:00:00,33.57,33.57,33.46,33.47,241977.0,33.1109,33.1109,33.0024,33.0122,241977.0
2025-03-21 13:30:00,33.47,33.54,33.46,33.52,327734.0,33.0122,33.0813,33.0024,33.0616,327734.0
2025-03-21 14:00:00,33.52,33.53,33.39,33.41,365412.0,33.0616,33.0714,32.9333,32.9531,365412.0
2025-03-21 14:30:00,33.4,33.5,33.39,33.41,329252.0,32.9432,33.0418,32.9333,32.9531,329252.0
2025-03-21 15:00:00,33.41,33.42,33.35,33.39,357836.0,32.9531,32.9629,32.8939,32.9333,357836.0
2025-03-21 15:30:00,33.39,33.68,33.38,33.54,2000342.0,32.9333,33.2194,32.9235,33.0813,2000342.0
2025-03-24 09:30:00,33.55,33.7,33.36,33.42,402734.0,33.0912,33.2391,32.9038,32.9629,402734.0
2025-03-24 10:00:00,33.41,33.67,33.41,33.48,544792.0,32.9531,33.2095,32.9531,33.0221,544792.0
2025-03-24 10:30:00,33.48,33.67,33.43,33.64,286534.0,33.0221,33.2095,32.9728,33.1799,286534.0
2025-03-24 11:00:00,33.65,33.71,33.64,33.7,254909.0,33.1898,33.249,33.1799,33.2391,254909.0
2025-03-24 11:30:00,33.7,33.89,33.66,33.86,361040.0,33.2391,33.4265,33.1997,33.3969,361040.0
2025-03-24 12:00:00,33.86,33.96,33.83,33.86,324956.0,33.3969,33.4955,33.3673,33.3969,324956.0
2025-03-24 12:30:00,33.86,33.91,33.81,33.88,430979.0,33.3969,33.4462,33.3476,33.4166,430979.0
2025-03-24 13:00:00,33.88,33.88,33.76,33.87,297637.0,33.4166,33.4166,33.2983,33.4068,297637.0
2025-03-24 13:30:00,33.87,33.9,33.85,33.89,370287.0,33.4068,33.4364,33.3871,33.4265,370287.0
2025-03-24 14:00:00,33.89,33.91,33.81,33.84,552251.0,33.4265,33.4462,33.3476,33.3772,552251.0
2025-03-24 14:30:00,33.84,33.88,33.79,33.87,712465.0,33.3772,33.4166,33.3279,33.4068,712465.0
2025-03-24 15:00:00,33.87,33.94,33.84,33.89,1193678.0,33.4068,33.4758,33.3772,33.4265,1193678.0
2025-03-24 15:30:00,33.9,33.96,33.81,33.84,2055482.0,33.4364,33.4955,33.3476,33.3772,2055482.0
2025-03-25 09:30:00,33.8,33.88,33.56,33.65,1110864.0,33.3377,33.4166,33.101,33.1898,1110864.0
2025-03-25 10:00:00,33.65,33.81,33.59,33.73,521532.0,33.1898,33.3476,33.1306,33.2687,521532.0
2025-03-25 10:30:00,33.73,33.74,33.54,33.69,1462105.0,33.2687,33.2786,33.0813,33.2292,1462105.0
2025-03-25 11:00:00,33.69,33.79,33.62,33.69,390898.0,33.2292,33.3279,33.1602,33.2292,390898.0
2025-03-25 11:30:00,33.69,33.75,33.6,33.63,317097.0,33.2292,33.2884,33.1405,33.1701,317097.0
2025-03-25 12:00:00,33.64,33.7,33.61,33.69,322888.0,33.1799,33.2391,33.1503,33.2292,322888.0
2025-03-25 12:30:00,33.69,33.76,33.67,33.7,220031.0,33.2292,33.2983,33.2095,33.2391,220031.0
2025-03-25 13:00:00,33.7,33.77,33.69,33.77,253654.0,33.2391,33.3081,33.2292,33.3081,253654.0
2025-03-25 13:30:00,33.77,33.91,33.73,33.89,311391.0,33.3081,33.4462,33.2687,33.4265,311391.0
2025-03-25 14:00:00,33.89,33.89,33.77,33.82,191840.0,33.4265,33.4265,33.3081,33.3575,191840.0
2025-03-25 14:30:00,33.82,33.85,33.73,33.75,471450.0,33.3575,33.3871,33.2687,33.2884,471450.0
2025-03-25 15:00:00,33.75,33.82,33.71,33.74,324405.0,33.2884,33.3575,33.249,33.2786,324405.0
2025-03-25 15:30:00,33.74,33.84,33.65,33.81,1240780.0,33.2786,33.3772,33.1898,33.3476,1240780.0
2025-03-26 09:30:00,33.97,34.12,33.82,34.1,464152.0,33.5054,33.6534,33.3575,33.6336,464152.0
2025-03-26 10:00:00,34.09,34.13,33.95,33.98,660225.0,33.6238,33.6632,33.4857,33.5153,660225.0
2025-03-26 10:30:00,33.98,33.99,33.91,33.99,269832.0,33.5153,33.5251,33.4462,33.5251,269832.0
2025-03-26 11:00:00,33.99,34.0,33.9,33.93,286799.0,33.5251,33.535,33.4364,33.466,286799.0
2025-03-26 11:30:00,33.92,33.99,33.88,33.98,418732.0,33.4561,33.5251,33.4166,33.5153,418732.0
2025-03-26 12:00:00,33.98,34.03,33.94,33.98,590575.0,33.5153,33.5646,33.4758,33.5153,590575.0
2025-03-26 12:30:00,33.97,33.98,33.88,33.91,342025.0,33.5054,33.5153,33.4166,33.4462,342025.0
2025-03-26 13:00:00,33.92,34.12,33.89,34.1,593022.0,33.4561,33.6534,33.4265,33.6336,593022.0
2025-03-26 13:30:00,34.1,34.21,34.08,34.09,380073.0,33.6336,33.7421,33.6139,33.6238,380073.0
2025-03-26 14:00:00,34.08,34.15,34.05,34.07,630209.0,33.6139,33.6829,33.5843,33.604,630209.0
2025-03-26 14:30:00,34.06,34.09,33.99,34.07,564451.0,33.5942,33.6238,33.5251,33.604,564451.0
2025-03-26 15:00:00,34.07,34.08,33.98,34.0,618724.0,33.604,33.6139,33.5153,33.535,618724.0
2025-03-26 15:30:00,34.01,34.24,33.98,34.08,2931306.0,33.5449,33.7717,33.5153,33.6139,2931306.0
2025-03-27 09:30:00,34.19,34.38,34.11,34.29,458872.0,33.7224,33.9098,33.6435,33.821,458872.0
2025-03-27 10:00:00,34.29,34.37,34.24,34.28,434854.0,33.821,33.8999,33.7717,33.8112,434854.0
2025-03-27 10:30:00,34.27,34.28,34.14,34.2,747218.0,33.8013,33.8112,33.6731,33.7323,747218.0
2025-03-27 11:00:00,34.2,34.31,34.18,34.3,249685.0,33.7323,33.8408,33.7125,33.8309,249685.0
2025-03-27 11:30:00,34.31,34.35,34.28,34.33,215417.0,33.8408,33.8802,33.8112,33.8605,215417.0
2025-03-27 12:00:00,34.33,34.33,34.17,34.18,470265.0,33.8605,33.8605,33.7027,33.7125,470265.0
2025-03-27 12:30:00,34.17,34.2,34.12,34.15,202660.0,33.7027,33.7323,33.6534,33.6829,202660.0
2025-03-27 13:00:00,34.15,34.19,34.12,34.18,254490.0,33.6829,33.7224,33.6534,33.7125,254490.0
2025-03-27 13:30:00,34.19,34.21,34.14,34.14,184482.0,33.7224,33.7421,33.6731,33.6731,184482.0
2025-03-27 14:00:00,34.15,34.25,34.14,34.21,232511.0,33.6829,33.7816,33.6731,33.7421,232511.0
2025-03-27 14:30:00,34.22,34.25,34.17,34.18,306564.0,33.752,33.7816,33.7027,33.7125,306564.0
2025-03-27 15:00:00,34.18,34.22,34.16,34.21,295750.0,33.7125,33.752,33.6928,33.7421,295750.0
2025-03-27 15:30:00,34.21,34.38,34.18,34.25,2500108.0,33.7421,33.9098,33.7125,33.7816,2500108.0
2025-03-28 09:30:00,34.11,34.25,34.0,34.02,1371592.0,33.8728,34.0119,33.7636,33.7835,1371592.0
2025-03-28 10:00:00,34.01,34.2,33.98,34.18,368758.0,33.7735,33.9622,33.7437,33.9424,368758.0
2025-03-28 10:30:00,34.18,34.22,34.02,34.1,289356.0,33.9424,33.9821,33.7835,33.8629,289356.0
2025-03-28 11:00:00,34.09,34.24,34.09,34.19,1676802.0,33.853,34.0019,33.853,33.9523,1676802.0
2025-03-28 11:30:00,34.19,34.27,34.18,34.2,284524.0,33.9523,34.0317,33.9424,33.9622,284524.0
2025-03-28 12:00:00,34.2,34.21,34.11,34.12,316401.0,33.9622,33.9721,33.8728,33.8828,316401.0
2025-03-28 12:30:00,34.12,34.18,34.08,34.16,264983.0,33.8828,33.9424,33.843,33.9225,264983.0
2025-03-28 13:00:00,34.16,34.21,34.08,34.13,436778.0,33.9225,33.9721,33.843,33.8927,436778.0
2025-03-28 13:30:00,34.13,34.22,34.12,34.18,491627.0,33.8927,33.9821,33.8828,33.9424,491627.0
2025-03-28 14:00:00,34.18,34.23,33.44,33.66,2033497.0,33.9424,33.992,33.2075,33.426,2033497.0
2025-03-28 14:30:00,33.66,33.8,33.66,33.77,426600.0,33.426,33.565,33.426,33.5352,426600.0
2025-03-28 15:00:00,33.77,33.87,33.69,33.82,514006.0,33.5352,33.6345,33.4558,33.5849,514006.0
2025-03-28 15:30:00,33.82,33.89,33.71,33.74,1952396.0,33.5849,33.6544,33.4756,33.5054,1952396.0
2025-03-31 09:30:00,33.98,34.3,33.83,34.23,1200684.0,33.7437,34.0615,33.5948,33.992,1200684.0
2025-03-31 10:00:00,34.23,34.25,33.91,34.09,660540.0,33.992,34.0119,33.6742,33.853,660540.0
2025-03-31 10:30:00,34.09,34.19,34.03,34.1,828689.0,33.853,33.9523,33.7934,33.8629,828689.0
2025-03-31 11:00:00,34.11,34.33,34.06,34.13,506444.0,33.8728,34.0913,33.8232,33.8927,506444.0
2025-03-31 11:30:00,34.12,34.15,33.96,34.02,361986.0,33.8828,33.9126,33.7239,33.7835,361986.0
2025-03-31 12:00:00,34.03,34.16,34.03,34.09,337332.0,33.7934,33.9225,33.7934,33.853,337332.0
2025-03-31 12:30:00,34.09,34.15,34.04,34.11,294858.0,33.853,33.9126,33.8033,33.8728,294858.0
2025-03-31 13:00:00,34.11,34.18,34.04,34.11,315057.0,33.8728,33.9424,33.8033,33.8728,315057.0
2025-03-31 13:30:00,34.11,34.13,34.04,34.05,363896.0,33.8728,33.8927,33.8033,33.8133,363896.0
2025-03-31 14:00:00,34.05,34.18,34.03,34.16,555662.0,33.8133,33.9424,33.7934,33.9225,555662.0
2025-03-31 14:30:00,34.16,34.2,34.11,34.17,355225.0,33.9225,33.9622,33.8728,33.9324,355225.0
2025-03-31 15:00:00,34.17,34.34,34.15,34.3,507049.0,33.9324,34.1012,33.9126,34.0615,507049.0
2025-03-31 15:30:00,34.3,34.37,34.13,34.21,2001821.0,34.0615,34.131,33.8927,33.9721,2001821.0
2025-04-01 09:30:00,35.03,35.17,34.64,34.65,1840731.0,34.7864,34.9255,34.3992,34.4091,1840731.0
2025-04-01 10:00:00,34.66,34.7,34.39,34.41,1173376.0,34.419,34.4587,34.1509,34.1708,1173376.0
2025-04-01 10:30:00,34.41,34.89,34.38,34.83,706542.0,34.1708,34.6474,34.141,34.5878,706542.0
2025-04-01 11:00:00,34.83,34.88,34.79,34.81,395394.0,34.5878,34.6375,34.5481,34.568,395394.0
2025-04-01 11:30:00,34.81,34.86,34.78,34.83,285527.0,34.568,34.6176,34.5382,34.5878,285527.0
2025-04-01 12:00:00,34.83,34.86,34.75,34.8,332122.0,34.5878,34.6176,34.5084,34.558,332122.0
2025-04-01 12:30:00,34.81,34.85,34.69,34.82,304570.0,34.568,34.6077,34.4488,34.5779,304570.0
2025-04-01 13:00:00,34.82,34.86,34.76,34.8,275093.0,34.5779,34.6176,34.5183,34.558,275093.0
2025-04-01 13:30:00,34.81,34.83,34.76,34.78,197868.0,34.568,34.5878,34.5183,34.5382,197868.0
2025-04-01 14:00:00,34.78,34.82,34.73,34.82,257002.0,34.5382,34.5779,34.4885,34.5779,257002.0
2025-04-01 14:30:00,34.82,34.9,34.79,34.89,503374.0,34.5779,34.6573,34.5481,34.6474,503374.0
2025-04-01 15:00:00,34.88,34.88,34.79,34.84,409181.0,34.6375,34.6375,34.5481,34.5978,409181.0
2025-04-01 15:30:00,34.84,34.99,34.84,34.99,1953594.0,34.5978,34.7467,34.5978,34.7467,1953594.0
2025-04-02 09:30:00,35.05,35.08,34.82,34.97,643115.0,34.8063,34.8361,34.5779,34.7269,643115.0
2025-04-02 10:00:00,34.96,35.12,34.95,35.0,283489.0,34.7169,34.8758,34.707,34.7567,283489.0
2025-04-02 10:30:00,35.0,35.01,34.89,34.94,418460.0,34.7567,34.7666,34.6474,34.6971,418460.0
2025-04-02 11:00:00,34.94,35.01,34.9,34.97,435125.0,34.6971,34.7666,34.6573,34.7269,435125.0
2025-04-02 11:30:00,34.97,35.0,34.69,34.7,531007.0,34.7269,34.7567,34.4488,34.4587,531007.0
2025-04-02 12:00:00,34.7,34.74,34.58,34.63,693774.0,34.4587,34.4985,34.3396,34.3892,693774.0
2025-04-02 12:30:00,34.63,34.82,34.62,34.82,332037.0,34.3892,34.5779,34.3793,34.5779,332037.0
2025-04-02 13:00:00,34.82,34.85,34.76,34.8,481084.0,34.5779,34.6077,34.5183,34.558,481084.0
2025-04-02 13:30:00,34.8,34.87,34.75,34.79,669985.0,34.558,34.6276,34.5084,34.5481,669985.0
2025-04-02 14:00:00,34.79,34.91,34.78,34.86,975604.0,34.5481,34.6673,34.5382,34.6176,975604.0
2025-04-02 14:30:00,34.87,34.97,34.84,34.84,890336.0,34.6276,34.7269,34.5978,34.5978,890336.0
2025-04-02 15:00:00,34.85,34.97,34.81,34.93,753315.0,34.6077,34.7269,34.568,34.6871,753315.0
2025-04-02 15:30:00,34.93,35.21,34.92,35.14,3462957.0,34.6871,34.9652,34.6772,34.8957,3462957.0
2025-04-03 09:30:00,35.37,35.79,35.27,35.32,2124819.0,35.1241,35.5412,35.0248,35.0744,2124819.0
2025-04-03 10:00:00,35.32,35.39,34.96,35.38,1168271.0,35.0744,35.1439,34.7169,35.134,1168271.0
2025-04-03 10:30:00,35.38,35.59,35.32,35.38,933201.0,35.134,35.3425,35.0744,35.134,933201.0
2025-04-03 11:00:00,35.38,35.62,35.36,35.52,547401.0,35.134,35.3723,35.1141,35.273,547401.0
2025-04-03 11:30:00,35.52,35.62,35.44,35.52,504549.0,35.273,35.3723,35.1936,35.273,504549.0
2025-04-03 12:00:00,35.52,35.57,35.37,35.55,450463.0,35.273,35.3227,35.1241,35.3028,450463.0
2025-04-03 12:30:00,35.55,35.57,35.42,35.47,362670.0,35.3028,35.3227,35.1737,35.2234,362670.0
2025-04-03 13:00:00,35.47,35.5,35.37,35.4,468050.0,35.2234,35.2532,35.1241,35.1539,468050.0
2025-04-03 13:30:00,35.4,35.45,35.35,35.41,1118822.0,35.1539,35.2035,35.1042,35.1638,1118822.0
2025-04-03 14:00:00,35.41,35.6,35.39,35.59,580638.0,35.1638,35.3525,35.1439,35.3425,580638.0
2025-04-03 14:30:00,35.59,35.62,35.42,35.45,886070.0,35.3425,35.3723,35.1737,35.2035,886070.0
2025-04-03 15:00:00,35.45,35.52,35.38,35.47,1126527.0,35.2035,35.273,35.134,35.2234,1126527.0
2025-04-03 15:30:00,35.47,35.69,35.36,35.63,4784708.0,35.2234,35.4419,35.1141,35.3823,4784708.0
2025-04-04 09:30:00,36.02,36.12,35.19,35.31,1699509.0,35.7696,35.8689,34.9453,35.0645,1699509.0
2025-04-04 10:00:00,35.32,35.37,35.08,35.27,839519.0,35.0744,35.1241,34.8361,35.0248,839519.0
2025-04-04 10:30:00,35.27,35.38,35.07,35.07,728516.0,35.0248,35.134,34.8262,34.8262,728516.0
2025-04-04 11:00:00,35.07,35.14,34.58,34.66,914550.0,34.8262,34.8957,34.3396,34.419,914550.0
2025-04-04 11:30:00,34.65,34.72,34.42,34.59,614686.0,34.4091,34.4786,34.1807,34.3495,614686.0
2025-04-04 12:00:00,34.59,34.6,34.36,34.39,335498.0,34.3495,34.3594,34.1211,34.1509,335498.0
2025-04-04 12:30:00,34.39,34.45,34.21,34.23,306481.0,34.1509,34.2105,33.9721,33.992,306481.0
2025-04-04 13:00:00,34.23,34.27,34.11,34.26,281603.0,33.992,34.0317,33.8728,34.0218,281603.0
2025-04-04 13:30:00,34.26,34.36,34.23,34.27,405376.0,34.0218,34.1211,33.992,34.0317,405376.0
2025-04-04 14:00:00,34.28,34.33,33.95,34.02,251849.0,34.0417,34.0913,33.714,33.7835,251849.0
2025-04-04 14:30:00,34.04,34.04,33.78,34.01,333928.0,33.8033,33.8033,33.5451,33.7735,333928.0
2025-04-04 15:00:00,34.01,34.07,33.91,34.03,639227.0,33.7735,33.8331,33.6742,33.7934,639227.0
2025-04-04 15:30:00,34.03,34.15,33.78,33.81,2491870.0,33.7934,33.9126,33.5451,33.5749,2491870.0
2025-04-07 09:30:00,33.3,33.3,32.71,33.17,1213333.0,33.0685,33.0685,32.4826,32.9394,1213333.0
2025-04-07 10:00:00,33.17,34.1,32.91,33.45,1055037.0,32.9394,33.8629,32.6812,33.2174,1055037.0
2025-04-07 10:30:00,33.45,33.65,33.1,33.44,612688.0,33.2174,33.416,32.8699,33.2075,612688.0
2025-04-07 11:00:00,33.45,33.63,33.05,33.11,902990.0,33.2174,33.3962,32.8202,32.8798,902990.0
2025-04-07 11:30:00,33.11,33.67,33.11,33.42,502566.0,32.8798,33.4359,32.8798,33.1876,502566.0
2025-04-07 12:00:00,33.41,33.48,33.26,33.39,399268.0,33.1777,33.2472,33.0287,33.1578,399268.0
2025-04-07 12:30:00,33.41,33.42,33.19,33.25,431974.0,33.1777,33.1876,32.9592,33.0188,431974.0
2025-04-07 13:00:00,33.25,33.65,33.22,33.65,589098.0,33.0188,33.416,32.989,33.416,589098.0
2025-04-07 13:30:00,33.64,33.85,33.54,33.78,557823.0,33.4061,33.6146,33.3068,33.5451,557823.0
2025-04-07 14:00:00,33.78,34.03,33.75,33.95,802598.0,33.5451,33.7934,33.5153,33.714,802598.0
2025-04-07 14:30:00,33.95,34.0,33.75,33.79,585018.0,33.714,33.7636,33.5153,33.5551,585018.0
2025-04-07 15:00:00,33.79,33.85,33.62,33.66,910215.0,33.5551,33.6146,33.3862,33.426,910215.0
2025-04-07 15:30:00,33.66,33.89,33.56,33.58,1708286.0,33.426,33.6544,33.3267,33.3465,1708286.0
2025-04-08 09:30:00,33.81,34.15,33.61,34.11,1128490.0,33.5749,33.9126,33.3763,33.8728,1128490.0
2025-04-08 10:00:00,34.1,34.17,33.86,33.94,762675.0,33.8629,33.9324,33.6246,33.704,762675.0
2025-04-08 10:30:00,33.94,34.17,33.93,34.09,566464.0,33.704,33.9324,33.6941,33.853,566464.0
2025-04-08 11:00:00,34.09,34.2,33.98,33.99,727990.0,33.853,33.9622,33.7437,33.7537,727990.0
2025-04-08 11:30:00,33.98,34.29,33.98,34.27,404466.0,33.7437,34.0516,33.7437,34.0317,404466.0
2025-04-08 12:00:00,34.27,34.32,34.06,34.15,370431.0,34.0317,34.0814,33.8232,33.9126,370431.0
2025-04-08 12:30:00,34.15,34.17,33.9,33.92,1168107.0,33.9126,33.9324,33.6643,33.6842,1168107.0
2025-04-08 13:00:00,33.93,33.96,33.63,33.67,830044.0,33.6941,33.7239,33.3962,33.4359,830044.0
2025-04-08 13:30:00,33.66,33.84,33.57,33.76,711666.0,33.426,33.6047,33.3366,33.5253,711666.0
2025-04-08 14:00:00,33.75,33.8,33.52,33.53,581884.0,33.5153,33.565,33.2869,33.2969,581884.0
2025-04-08 14:30:00,33.54,33.75,33.53,33.66,867065.0,33.3068,33.5153,33.2969,33.426,867065.0
2025-04-08 15:00:00,33.66,33.68,33.53,33.65,1150743.0,33.426,33.4458,33.2969,33.416,1150743.0
2025-04-08 15:30:00,33.65,33.66,33.24,33.59,3510538.0,33.416,33.426,33.0089,33.3565,3510538.0
2025-04-09 09:30:00,33.73,33.73,33.12,33.52,710030.0,33.4955,33.4955,32.8897,33.2869,710030.0
2025-04-09 10:00:00,33.52,33.59,33.23,33.43,606057.0,33.2869,33.3565,32.999,33.1976,606057.0
2025-04-09 10:30:00,33.42,33.44,33.13,33.15,549219.0,33.1876,33.2075,32.8997,32.9195,549219.0
2025-04-09 11:00:00,33.15,33.38,33.09,33.38,609566.0,32.9195,33.1479,32.8599,33.1479,609566.0
2025-04-09 11:30:00,33.38,33.39,33.1,33.13,1077105.0,33.1479,33.1578,32.8699,32.8997,1077105.0
2025-04-09 12:00:00,33.13,33.46,33.09,33.41,546074.0,32.8997,33.2274,32.8599,33.1777,546074.0
2025-04-09 12:30:00,33.4,33.57,33.37,33.52,363745.0,33.1678,33.3366,33.138,33.2869,363745.0
2025-04-09 13:00:00,33.52,34.66,33.42,34.43,2865705.0,33.2869,34.419,33.1876,34.1906,2865705.0
2025-04-09 13:30:00,34.43,34.89,34.3,34.43,1404382.0,34.1906,34.6474,34.0615,34.1906,1404382.0
2025-04-09 14:00:00,34.42,34.54,34.12,34.33,1099461.0,34.1807,34.2998,33.8828,34.0913,1099461.0
2025-04-09 14:30:00,34.31,34.39,34.12,34.22,621820.0,34.0714,34.1509,33.8828,33.9821,621820.0
2025-04-09 15:00:00,34.23,34.57,34.17,34.5,763509.0,33.992,34.3296,33.9324,34.2601,763509.0
2025-04-09 15:30:00,34.51,34.83,34.37,34.69,2551530.0,34.2701,34.5878,34.131,34.4488,2551530.0
2025-04-10 09:30:00,34.72,35.28,34.67,35.23,711220.0,34.4786,35.0347,34.4289,34.9851,711220.0
2025-04-10 10:00:00,35.23,35.24,34.83,34.86,503074.0,34.9851,34.995,34.5878,34.6176,503074.0
2025-04-10 10:30:00,34.86,34.99,34.72,34.76,478396.0,34.6176,34.7467,34.4786,34.5183,478396.0
2025-04-10 11:00:00,34.76,34.78,34.68,34.77,370721.0,34.5183,34.5382,34.4389,34.5282,370721.0
2025-04-10 11:30:00,34.77,34.8,34.55,34.57,355426.0,34.5282,34.558,34.3098,34.3296,355426.0
2025-04-10 12:00:00,34.57,34.61,34.23,34.28,428269.0,34.3296,34.3694,33.992,34.0417,428269.0
2025-04-10 12:30:00,34.26,34.71,34.26,34.69,536599.0,34.0218,34.4687,34.0218,34.4488,536599.0
2025-04-10 13:00:00,34.69,34.92,34.34,34.59,779160.0,34.4488,34.6772,34.1012,34.3495,779160.0
2025-04-10 13:30:00,34.58,34.9,34.52,34.83,729029.0,34.3396,34.6573,34.28,34.5878,729029.0
2025-04-10 14:00:00,34.82,35.04,34.75,34.96,502775.0,34.5779,34.7964,34.5084,34.7169,502775.0
2025-04-10 14:30:00,34.96,35.04,34.8,34.91,507170.0,34.7169,34.7964,34.558,34.6673,507170.0
2025-04-10 15:00:00,34.91,35.1,34.86,34.89,849373.0,34.6673,34.856,34.6176,34.6474,849373.0
2025-04-10 15:30:00,34.89,34.95,34.62,34.77,2330776.0,34.6474,34.707,34.3793,34.5282,2330776.0
2025-04-11 09:30:00,34.98,35.09,34.49,34.83,607298.0,34.7368,34.846,34.2502,34.5878,607298.0
2025-04-11 10:00:00,34.8,35.07,34.73,34.76,338427.0,34.558,34.8262,34.4885,34.5183,338427.0
2025-04-11 10:30:00,34.77,34.93,34.74,34.84,362765.0,34.5282,34.6871,34.4985,34.5978,362765.0
2025-04-11 11:00:00,34.83,34.95,34.68,34.78,358819.0,34.5878,34.707,34.4389,34.5382,358819.0
2025-04-11 11:30:00,34.77,35.09,34.75,35.07,279843.0,34.5282,34.846,34.5084,34.8262,279843.0
2025-04-11 12:00:00,35.07,35.21,35.04,35.16,302184.0,34.8262,34.9652,34.7964,34.9155,302184.0
2025-04-11 12:30:00,35.16,35.34,35.14,35.29,250780.0,34.9155,35.0943,34.8957,35.0446,250780.0
2025-04-11 13:00:00,35.29,35.35,35.14,35.16,358475.0,35.0446,35.1042,34.8957,34.9155,358475.0
2025-04-11 13:30:00,35.16,35.42,35.11,35.34,394706.0,34.9155,35.1737,34.8659,35.0943,394706.0
2025-04-11 14:00:00,35.34,35.36,35.12,35.25,1860666.0,35.0943,35.1141,34.8758,35.0049,1860666.0
2025-04-11 14:30:00,35.24,35.3,35.21,35.22,281802.0,34.995,35.0546,34.9652,34.9751,281802.0
2025-04-11 15:00:00,35.23,35.36,35.22,35.34,390515.0,34.9851,35.1141,34.9751,35.0943,390515.0
2025-04-11 15:30:00,35.34,35.37,35.13,35.16,1461443.0,35.0943,35.1241,34.8857,34.9155,1461443.0
2025-04-14 09:30:00,35.21,35.43,35.09,35.33,969389.0,34.9652,35.1837,34.846,35.0844,969389.0
2025-04-14 10:00:00,35.32,35.5,35.24,35.44,652539.0,35.0744,35.2532,34.995,35.1936,652539.0
2025-04-14 10:30:00,35.44,35.66,35.44,35.55,873514.0,35.1936,35.4121,35.1936,35.3028,873514.0
2025-04-14 11:00:00,35.55,35.58,35.41,35.45,396269.0,35.3028,35.3326,35.1638,35.2035,396269.0
2025-04-14 11:30:00,35.45,35.47,35.33,35.4,543540.0,35.2035,35.2234,35.0844,35.1539,543540.0
2025-04-14 12:00:00,35.4,35.46,35.33,35.43,391952.0,35.1539,35.2135,35.0844,35.1837,391952.0
2025-04-14 12:30:00,35.43,35.72,35.4,35.64,954585.0,35.1837,35.4716,35.1539,35.3922,954585.0
2025-04-14 13:00:00,35.64,35.73,35.53,35.54,629707.0,35.3922,35.4816,35.283,35.2929,629707.0
2025-04-14 13:30:00,35.55,35.61,35.49,35.59,374739.0,35.3028,35.3624,35.2432,35.3425,374739.0
2025-04-14 14:00:00,35.59,35.7,35.57,35.68,319396.0,35.3425,35.4518,35.3227,35.4319,319396.0
2025-04-14 14:30:00,35.68,35.77,35.67,35.75,515839.0,35.4319,35.5213,35.422,35.5014,515839.0
2025-04-14 15:00:00,35.75,35.78,35.7,35.77,506319.0,35.5014,35.5312,35.4518,35.5213,506319.0
2025-04-14 15:30:00,35.78,35.84,35.67,35.71,1253443.0,35.5312,35.5908,35.422,35.4617,1253443.0
2025-04-15 09:30:00,35.92,35.92,35.59,35.8,471608.0,35.6703,35.6703,35.3425,35.5511,471608.0
2025-04-15 10:00:00,35.8,35.85,35.63,35.79,340150.0,35.5511,35.6007,35.3823,35.5412,340150.0
2025-04-15 10:30:00,35.79,35.9,35.69,35.69,297269.0,35.5412,35.6504,35.4419,35.4419,297269.0
2025-04-15 11:00:00,35.68,35.73,35.55,35.55,225588.0,35.4319,35.4816,35.3028,35.3028,225588.0
2025-04-15 11:30:00,35.55,35.63,35.49,35.62,269206.0,35.3028,35.3823,35.2432,35.3723,269206.0
2025-04-15 12:00:00,35.62,35.65,35.51,35.63,271574.0,35.3723,35.4021,35.2631,35.3823,271574.0
2025-04-15 12:30:00,35.63,35.65,35.53,35.56,164151.0,35.3823,35.4021,35.283,35.3128,164151.0
2025-04-15 13:00:00,35.57,35.62,35.44,35.46,304463.0,35.3227,35.3723,35.1936,35.2135,304463.0
2025-04-15 13:30:00,35.47,35.51,35.44,35.48,237422.0,35.2234,35.2631,35.1936,35.2333,237422.0
2025-04-15 14:00:00,35.48,35.52,35.39,35.45,251013.0,35.2333,35.273,35.1439,35.2035,251013.0
2025-04-15 14:30:00,35.45,35.52,35.44,35.51,300609.0,35.2035,35.273,35.1936,35.2631,300609.0
2025-04-15 15:00:00,35.5,35.58,35.45,35.52,241116.0,35.2532,35.3326,35.2035,35.273,241116.0
2025-04-15 15:30:00,35.52,35.54,35.34,35.4,1248199.0,35.273,35.2929,35.0943,35.1539,1248199.0
2025-04-16 09:30:00,35.6,35.71,35.37,35.52,547610.0,35.3525,35.4617,35.1241,35.273,547610.0
2025-04-16 10:00:00,35.52,35.54,35.3,35.45,577752.0,35.273,35.2929,35.0546,35.2035,577752.0
2025-04-16 10:30:00,35.45,35.58,35.45,35.57,436624.0,35.2035,35.3326,35.2035,35.3227,436624.0
2025-04-16 11:00:00,35.57,35.64,35.52,35.59,278464.0,35.3227,35.3922,35.273,35.3425,278464.0
2025-04-16 11:30:00,35.59,35.61,35.4,35.41,243101.0,35.3425,35.3624,35.1539,35.1638,243101.0
2025-04-16 12:00:00,35.41,35.45,35.34,35.44,225324.0,35.1638,35.2035,35.0943,35.1936,225324.0
2025-04-16 12:30:00,35.44,35.46,35.38,35.41,170325.0,35.1936,35.2135,35.134,35.1638,170325.0
2025-04-16 13:00:00,35.41,35.45,35.34,35.4,194558.0,35.1638,35.2035,35.0943,35.1539,194558.0
2025-04-16 13:30:00,35.39,35.39,35.21,35.23,354708.0,35.1439,35.1439,34.9652,34.9851,354708.0
2025-04-16 14:00:00,35.23,35.33,35.22,35.27,407643.0,34.9851,35.0844,34.9751,35.0248,407643.0
2025-04-16 14:30:00,35.27,35.32,35.21,35.3,439253.0,35.0248,35.0744,34.9652,35.0546,439253.0
2025-04-16 15:00:00,35.3,35.3,35.12,35.13,577379.0,35.0546,35.0546,34.8758,34.8857,577379.0
2025-04-16 15:30:00,35.13,35.18,35.0,35.12,1813515.0,34.8857,34.9354,34.7567,34.8758,1813515.0
2025-04-17 09:30:00,35.23,35.51,35.07,35.46,1090127.0,34.9851,35.2631,34.8262,35.2135,1090127.0
2025-04-17 10:00:00,35.47,35.65,35.47,35.62,386076.0,35.2234,35.4021,35.2234,35.3723,386076.0
2025-04-17 10:30:00,35.62,35.63,35.42,35.57,290436.0,35.3723,35.3823,35.1737,35.3227,290436.0
2025-04-17 11:00:00,35.57,35.7,35.54,35.65,210974.0,35.3227,35.4518,35.2929,35.4021,210974.0
2025-04-17 11:30:00,35.65,35.71,35.6,35.66,251920.0,35.4021,35.4617,35.3525,35.4121,251920.0
2025-04-17 12:00:00,35.67,35.78,35.65,35.74,545545.0,35.422,35.5312,35.4021,35.4915,545545.0
2025-04-17 12:30:00,35.74,35.76,35.66,35.7,342194.0,35.4915,35.5114,35.4121,35.4518,342194.0
2025-04-17 13:00:00,35.7,35.71,35.55,35.58,1282445.0,35.4518,35.4617,35.3028,35.3326,1282445.0
2025-04-17 13:30:00,35.58,35.66,35.56,35.66,441260.0,35.3326,35.4121,35.3128,35.4121,441260.0
2025-04-17 14:00:00,35.66,35.71,35.63,35.68,530371.0,35.4121,35.4617,35.3823,35.4319,530371.0
2025-04-17 14:30:00,35.68,35.71,35.58,35.59,819205.0,35.4319,35.4617,35.3326,35.3425,819205.0
2025-04-17 15:00:00,35.59,35.59,35.46,35.56,559717.0,35.3425,35.3425,35.2135,35.3128,559717.0
2025-04-17 15:30:00,35.55,35.69,35.39,35.41,2320090.0,35.3028,35.4419,35.1439,35.1638,2320090.0
2025-04-21 09:30:00,35.49,35.62,35.24,35.41,857315.0,35.2432,35.3723,34.995,35.1638,857315.0
2025-04-21 10:00:00,35.4,35.49,35.35,35.47,471445.0,35.1539,35.2432,35.1042,35.2234,471445.0
2025-04-21 10:30:00,35.47,35.54,35.28,35.29,589137.0,35.2234,35.2929,35.0347,35.0446,589137.0
2025-04-21 11:00:00,35.29,35.31,35.14,35.23,357640.0,35.0446,35.0645,34.8957,34.9851,357640.0
2025-04-21 11:30:00,35.23,35.25,35.19,35.2,222192.0,34.9851,35.0049,34.9453,34.9553,222192.0
2025-04-21 12:00:00,35.2,35.22,35.13,35.18,223472.0,34.9553,34.9751,34.8857,34.9354,223472.0
2025-04-21 12:30:00,35.19,35.28,35.18,35.23,161689.0,34.9453,35.0347,34.9354,34.9851,161689.0
2025-04-21 13:00:00,35.23,35.24,35.08,35.13,305251.0,34.9851,34.995,34.8361,34.8857,305251.0
2025-04-21 13:30:00,35.13,35.14,35.01,35.02,178406.0,34.8857,34.8957,34.7666,34.7765,178406.0
2025-04-21 14:00:00,35.02,35.09,34.98,35.09,304356.0,34.7765,34.846,34.7368,34.846,304356.0
2025-04-21 14:30:00,35.09,35.17,35.06,35.07,312176.0,34.846,34.9255,34.8162,34.8262,312176.0
2025-04-21 15:00:00,35.07,35.17,35.05,35.14,377748.0,34.8262,34.9255,34.8063,34.8957,377748.0
2025-04-21 15:30:00,35.14,35.36,35.1,35.32,1555674.0,34.8957,35.1141,34.856,35.0744,1555674.0
2025-04-22 09:30:00,35.52,35.61,35.39,35.51,584647.0,35.273,35.3624,35.1439,35.2631,584647.0
2025-04-22 10:00:00,35.51,35.61,35.47,35.5,434171.0,35.2631,35.3624,35.2234,35.2532,434171.0
2025-04-22 10:30:00,35.49,35.61,35.46,35.59,373535.0,35.2432,35.3624,35.2135,35.3425,373535.0
2025-04-22 11:00:00,35.59,35.63,35.56,35.62,340297.0,35.3425,35.3823,35.3128,35.3723,340297.0
2025-04-22 11:30:00,35.62,35.7,35.6,35.67,356287.0,35.3723,35.4518,35.3525,35.422,356287.0
2025-04-22 12:00:00,35.67,35.73,35.4,35.42,1070165.0,35.422,35.4816,35.1539,35.1737,1070165.0
2025-04-22 12:30:00,35.43,35.52,35.41,35.48,308049.0,35.1837,35.273,35.1638,35.2333,308049.0
2025-04-22 13:00:00,35.47,35.55,35.28,35.3,463708.0,35.2234,35.3028,35.0347,35.0546,463708.0
2025-04-22 13:30:00,35.29,35.3,35.1,35.13,402390.0,35.0446,35.0546,34.856,34.8857,402390.0
2025-04-22 14:00:00,35.13,35.33,35.08,35.26,661296.0,34.8857,35.0844,34.8361,35.0148,661296.0
2025-04-22 14:30:00,35.26,35.35,35.25,35.3,965683.0,35.0148,35.1042,35.0049,35.0546,965683.0
2025-04-22 15:00:00,35.3,35.37,35.27,35.33,788607.0,35.0546,35.1241,35.0248,35.0844,788607.0
2025-04-22 15:30:00,35.33,35.51,35.28,35.45,2137883.0,35.0844,35.2631,35.0347,35.2035,2137883.0
2025-04-23 09:30:00,35.38,35.54,35.07,35.28,1709710.0,35.134,35.2929,34.8262,35.0347,1709710.0
2025-04-23 10:00:00,35.28,35.37,35.03,35.33,1757070.0,35.0347,35.1241,34.7864,35.0844,1757070.0
2025-04-23 10:30:00,35.33,35.35,35.11,35.16,964388.0,35.0844,35.1042,34.8659,34.9155,964388.0
2025-04-23 11:00:00,35.16,35.25,34.72,34.91,1183632.0,34.9155,35.0049,34.4786,34.6673,1183632.0
2025-04-23 11:30:00,34.92,35.04,34.85,34.98,762848.0,34.6772,34.7964,34.6077,34.7368,762848.0
2025-04-23 12:00:00,34.98,35.06,34.89,35.04,996443.0,34.7368,34.8162,34.6474,34.7964,996443.0
2025-04-23 12:30:00,35.05,35.07,34.93,35.07,826057.0,34.8063,34.8262,34.6871,34.8262,826057.0
2025-04-23 13:00:00,35.06,35.19,35.0,35.09,988995.0,34.8162,34.9453,34.7567,34.846,988995.0
2025-04-23 13:30:00,35.09,35.1,34.92,34.95,931202.0,34.846,34.856,34.6772,34.707,931202.0
2025-04-23 14:00:00,34.95,35.03,34.85,34.86,641330.0,34.707,34.7864,34.6077,34.6176,641330.0
2025-04-23 14:30:00,34.86,34.96,34.83,34.91,633760.0,34.6176,34.7169,34.5878,34.6673,633760.0
2025-04-23 15:00:00,34.91,35.01,34.87,34.99,843226.0,34.6673,34.7666,34.6276,34.7467,843226.0
2025-04-23 15:30:00,34.99,35.29,34.96,35.16,2801931.0,34.7467,35.0446,34.7169,34.9155,2801931.0
2025-04-24 09:30:00,34.52,35.25,33.91,35.15,1670095.0,34.28,35.0049,33.6742,34.9056,1670095.0
2025-04-24 10:00:00,35.15,35.15,34.83,34.95,778001.0,34.9056,34.9056,34.5878,34.707,778001.0
2025-04-24 10:30:00,34.94,35.3,34.93,35.28,550440.0,34.6971,35.0546,34.6871,35.0347,550440.0
2025-04-24 11:00:00,35.27,35.4,34.94,35.09,495093.0,35.0248,35.1539,34.6971,34.846,495093.0
2025-04-24 11:30:00,35.09,35.11,34.9,34.91,356726.0,34.846,34.8659,34.6573,34.6673,356726.0
2025-04-24 12:00:00,34.91,35.06,34.91,34.94,284319.0,34.6673,34.8162,34.6673,34.6971,284319.0
2025-04-24 12:30:00,34.93,34.95,34.74,34.83,347135.0,34.6871,34.707,34.4985,34.5878,347135.0
2025-04-24 13:00:00,34.83,34.87,34.6,34.62,651102.0,34.5878,34.6276,34.3594,34.3793,651102.0
2025-04-24 13:30:00,34.62,34.76,34.6,34.66,376348.0,34.3793,34.5183,34.3594,34.419,376348.0
2025-04-24 14:00:00,34.66,34.79,34.62,34.69,495563.0,34.419,34.5481,34.3793,34.4488,495563.0
2025-04-24 14:30:00,34.69,34.8,34.57,34.6,986838.0,34.4488,34.558,34.3296,34.3594,986838.0
2025-04-24 15:00:00,34.6,34.63,34.36,34.45,974408.0,34.3594,34.3892,34.1211,34.2105,974408.0
2025-04-24 15:30:00,34.45,34.57,34.38,34.44,2461872.0,34.2105,34.3296,34.141,34.2005,2461872.0
2025-04-25 09:30:00,34.76,34.76,34.32,34.34,1072096.0,34.5183,34.5183,34.0814,34.1012,1072096.0
2025-04-25 10:00:00,34.35,34.42,34.18,34.33,523940.0,34.1112,34.1807,33.9424,34.0913,523940.0
2025-04-25 10:30:00,34.33,34.43,34.27,34.42,406483.0,34.0913,34.1906,34.0317,34.1807,406483.0
2025-04-25 11:00:00,34.41,34.45,34.31,34.34,298177.0,34.1708,34.2105,34.0714,34.1012,298177.0
2025-04-25 11:30:00,34.34,34.38,34.28,34.36,374311.0,34.1012,34.141,34.0417,34.1211,374311.0
2025-04-25 12:00:00,34.36,34.46,34.36,34.37,392266.0,34.1211,34.2204,34.1211,34.131,392266.0
2025-04-25 12:30:00,34.37,34.38,34.17,34.25,335326.0,34.131,34.141,33.9324,34.0119,335326.0
2025-04-25 13:00:00,34.24,34.25,34.19,34.23,289016.0,34.0019,34.0119,33.9523,33.992,289016.0
2025-04-25 13:30:00,34.23,34.27,34.16,34.25,321552.0,33.992,34.0317,33.9225,34.0119,321552.0
2025-04-25 14:00:00,34.25,34.39,34.22,34.36,343731.0,34.0119,34.1509,33.9821,34.1211,343731.0
2025-04-25 14:30:00,34.36,34.4,34.31,34.32,275750.0,34.1211,34.1608,34.0714,34.0814,275750.0
2025-04-25 15:00:00,34.32,34.43,34.32,34.36,294227.0,34.0814,34.1906,34.0814,34.1211,294227.0
2025-04-25 15:30:00,34.35,34.44,34.33,34.4,1034934.0,34.1112,34.2005,34.0913,34.1608,1034934.0
2025-04-28 09:30:00,34.5,34.61,34.16,34.2,784827.0,34.2601,34.3694,33.9225,33.9622,784827.0
2025-04-28 10:00:00,34.2,34.28,34.04,34.05,457767.0,33.9622,34.0417,33.8033,33.8133,457767.0
2025-04-28 10:30:00,34.06,34.27,34.01,34.24,658845.0,33.8232,34.0317,33.7735,34.0019,658845.0
2025-04-28 11:00:00,34.24,34.35,34.23,34.34,526396.0,34.0019,34.1112,33.992,34.1012,526396.0
2025-04-28 11:30:00,34.34,34.36,34.13,34.14,563703.0,34.1012,34.1211,33.8927,33.9026,563703.0
2025-04-28 12:00:00,34.14,34.26,34.1,34.16,388847.0,33.9026,34.0218,33.8629,33.9225,388847.0
2025-04-28 12:30:00,34.17,34.18,34.03,34.07,240412.0,33.9324,33.9424,33.7934,33.8331,240412.0
2025-04-28 13:00:00,34.07,34.13,34.01,34.04,350503.0,33.8331,33.8927,33.7735,33.8033,350503.0
2025-04-28 13:30:00,34.04,34.06,33.98,34.02,224634.0,33.8033,33.8232,33.7437,33.7835,224634.0
2025-04-28 14:00:00,34.02,34.1,33.98,34.1,351659.0,33.7835,33.8629,33.7437,33.8629,351659.0
2025-04-28 14:30:00,34.1,34.11,33.93,33.98,395810.0,33.8629,33.8728,33.6941,33.7437,395810.0
2025-04-28 15:00:00,33.97,34.13,33.96,34.09,378234.0,33.7338,33.8927,33.7239,33.853,378234.0
2025-04-28 15:30:00,34.09,34.15,34.02,34.05,1449877.0,33.853,33.9126,33.7835,33.8133,1449877.0
2025-04-29 09:30:00,34.07,34.16,33.56,34.11,629578.0,33.8331,33.9225,33.3267,33.8728,629578.0
2025-04-29 10:00:00,34.11,34.2,34.08,34.19,221116.0,33.8728,33.9622,33.843,33.9523,221116.0
2025-04-29 10:30:00,34.18,34.25,34.13,34.2,137726.0,33.9424,34.0119,33.8927,33.9622,137726.0
2025-04-29 11:00:00,34.21,34.24,34.08,34.16,203937.0,33.9721,34.0019,33.843,33.9225,203937.0
2025-04-29 11:30:00,34.16,34.16,34.11,34.11,150100.0,33.9225,33.9225,33.8728,33.8728,150100.0
2025-04-29 12:00:00,34.12,34.19,34.09,34.19,239177.0,33.8828,33.9523,33.853,33.9523,239177.0
2025-04-29 12:30:00,34.19,34.2,34.05,34.09,241582.0,33.9523,33.9622,33.8133,33.853,241582.0
2025-04-29 13:00:00,34.1,34.26,34.08,34.26,360868.0,33.8629,34.0218,33.843,34.0218,360868.0
2025-04-29 13:30:00,34.26,34.35,34.22,34.34,226707.0,34.0218,34.1112,33.9821,34.1012,226707.0
2025-04-29 14:00:00,34.34,34.37,34.26,34.27,375755.0,34.1012,34.131,34.0218,34.0317,375755.0
2025-04-29 14:30:00,34.27,34.28,34.14,34.22,1019438.0,34.0317,34.0417,33.9026,33.9821,1019438.0
2025-04-29 15:00:00,34.23,34.28,34.12,34.13,1266882.0,33.992,34.0417,33.8828,33.8927,1266882.0
2025-04-29 15:30:00,34.13,34.23,34.05,34.23,1602270.0,33.8927,33.992,33.8133,33.992,1602270.0
2025-04-30 09:30:00,34.42,34.54,33.97,34.05,426420.0,34.1807,34.2998,33.7338,33.8133,426420.0
2025-04-30 10:00:00,34.05,34.09,33.91,34.08,673821.0,33.8133,33.853,33.6742,33.843,673821.0
2025-04-30 10:30:00,34.07,34.28,34.06,34.26,388778.0,33.8331,34.0417,33.8232,34.0218,388778.0
2025-04-30 11:00:00,34.26,34.36,34.2,34.32,260132.0,34.0218,34.1211,33.9622,34.0814,260132.0
2025-04-30 11:30:00,34.31,34.37,34.28,34.34,267302.0,34.0714,34.131,34.0417,34.1012,267302.0
2025-04-30 12:00:00,34.34,34.48,34.34,34.47,296240.0,34.1012,34.2403,34.1012,34.2303,296240.0
2025-04-30 12:30:00,34.47,34.66,34.46,34.65,274096.0,34.2303,34.419,34.2204,34.4091,274096.0
2025-04-30 13:00:00,34.64,34.66,34.54,34.66,343658.0,34.3992,34.419,34.2998,34.419,343658.0
2025-04-30 13:30:00,34.65,34.69,34.62,34.65,281575.0,34.4091,34.4488,34.3793,34.4091,281575.0
2025-04-30 14:00:00,34.65,34.74,34.53,34.55,428562.0,34.4091,34.4985,34.2899,34.3098,428562.0
2025-04-30 14:30:00,34.55,34.58,34.46,34.52,464756.0,34.3098,34.3396,34.2204,34.28,464756.0
2025-04-30 15:00:00,34.52,34.63,34.51,34.54,392798.0,34.28,34.3892,34.2701,34.2998,392798.0
2025-04-30 15:30:00,34.55,34.66,34.45,34.54,1587854.0,34.3098,34.419,34.2105,34.2998,1587854.0
2025-05-01 09:30:00,34.29,34.39,33.99,34.29,958138.0,34.0516,34.1509,33.7537,34.0516,958138.0
2025-05-01 10:00:00,34.3,34.38,34.09,34.23,520505.0,34.0615,34.141,33.853,33.992,520505.0
2025-05-01 10:30:00,34.23,34.36,34.18,34.34,188796.0,33.992,34.1211,33.9424,34.1012,188796.0
2025-05-01 11:00:00,34.34,34.35,34.27,34.3,133443.0,34.1012,34.1112,34.0317,34.0615,133443.0
2025-05-01 11:30:00,34.29,34.29,34.13,34.18,148403.0,34.0516,34.0516,33.8927,33.9424,148403.0
2025-05-01 12:00:00,34.17,34.19,34.04,34.09,239698.0,33.9324,33.9523,33.8033,33.853,239698.0
2025-05-01 12:30:00,34.09,34.18,34.02,34.15,167127.0,33.853,33.9424,33.7835,33.9126,167127.0
2025-05-01 13:00:00,34.14,34.32,34.13,34.27,228857.0,33.9026,34.0814,33.8927,34.0317,228857.0
2025-05-01 13:30:00,34.28,34.31,34.22,34.23,172561.0,34.0417,34.0714,33.9821,33.992,172561.0
2025-05-01 14:00:00,34.23,34.31,34.21,34.24,231093.0,33.992,34.0714,33.9721,34.0019,231093.0
2025-05-01 14:30:00,34.23,34.28,34.14,34.14,377368.0,33.992,34.0417,33.9026,33.9026,377368.0
2025-05-01 15:00:00,34.14,34.18,34.03,34.11,419002.0,33.9026,33.9424,33.7934,33.8728,419002.0
2025-05-01 15:30:00,34.11,34.19,34.0,34.03,1790883.0,33.8728,33.9523,33.7636,33.7934,1790883.0
2025-05-02 09:30:00,34.01,34.58,34.01,34.3,6350765.0,33.7735,34.3396,33.7735,34.0615,6350765.0
2025-05-02 10:00:00,34.3,34.52,34.22,34.48,2389626.0,34.0615,34.28,33.9821,34.2403,2389626.0
2025-05-02 10:30:00,34.48,34.61,34.41,34.61,1799255.0,34.2403,34.3694,34.1708,34.3694,1799255.0
2025-05-02 11:00:00,34.61,34.61,34.45,34.48,1646734.0,34.3694,34.3694,34.2105,34.2403,1646734.0
2025-05-02 11:30:00,34.48,34.5,34.4,34.44,872753.0,34.2403,34.2601,34.1608,34.2005,872753.0
2025-05-02 12:00:00,34.44,34.52,34.31,34.36,1178004.0,34.2005,34.28,34.0714,34.1211,1178004.0
2025-05-02 12:30:00,34.35,34.54,34.31,34.52,973851.0,34.1112,34.2998,34.0714,34.28,973851.0
2025-05-02 13:00:00,34.51,34.57,34.4,34.44,1009229.0,34.2701,34.3296,34.1608,34.2005,1009229.0
2025-05-02 13:30:00,34.44,34.61,34.4,34.5,1043161.0,34.2005,34.3694,34.1608,34.2601,1043161.0
2025-05-02 14:00:00,34.51,34.64,34.5,34.59,834215.0,34.2701,34.3992,34.2601,34.3495,834215.0
2025-05-02 14:30:00,34.59,34.64,34.53,34.57,1315741.0,34.3495,34.3992,34.2899,34.3296,1315741.0
2025-05-02 15:00:00,34.57,34.59,34.47,34.48,1015310.0,34.3296,34.3495,34.2303,34.2403,1015310.0
2025-05-02 15:30:00,34.47,34.54,34.38,34.42,3936085.0,34.2303,34.2998,34.141,34.1807,3936085.0
2025-05-05 09:30:00,34.56,34.59,34.27,34.32,1318863.0,34.3197,34.3495,34.0317,34.0814,1318863.0
2025-05-05 10:00:00,34.33,34.54,34.31,34.45,1069533.0,34.0913,34.2998,34.0714,34.2105,1069533.0
2025-05-05 10:30:00,34.44,34.66,34.41,34.62,1108977.0,34.2005,34.419,34.1708,34.3793,1108977.0
2025-05-05 11:00:00,34.62,34.63,34.51,34.57,814945.0,34.3793,34.3892,34.2701,34.3296,814945.0
2025-05-05 11:30:00,34.57,34.69,34.54,34.69,836655.0,34.3296,34.4488,34.2998,34.4488,836655.0
2025-05-05 12:00:00,34.69,34.71,34.61,34.65,657745.0,34.4488,34.4687,34.3694,34.4091,657745.0
2025-05-05 12:30:00,34.65,34.67,34.62,34.63,636697.0,34.4091,34.4289,34.3793,34.3892,636697.0
2025-05-05 13:00:00,34.63,34.66,34.59,34.61,637718.0,34.3892,34.419,34.3495,34.3694,637718.0
2025-05-05 13:30:00,34.61,34.67,34.59,34.63,762138.0,34.3694,34.4289,34.3495,34.3892,762138.0
2025-05-05 14:00:00,34.63,34.64,34.54,34.57,775563.0,34.3892,34.3992,34.2998,34.3296,775563.0
2025-05-05 14:30:00,34.58,34.58,34.54,34.55,884608.0,34.3396,34.3396,34.2998,34.3098,884608.0
2025-05-05 15:00:00,34.55,34.56,34.42,34.5,997232.0,34.3098,34.3197,34.1807,34.2601,997232.0
2025-05-05 15:30:00,34.5,34.54,34.41,34.43,3265692.0,34.2601,34.2998,34.1708,34.1906,3265692.0
2025-05-06 09:30:00,34.34,34.4,34.0,34.11,1174338.0,34.1012,34.1608,33.7636,33.8728,1174338.0
2025-05-06 10:00:00,34.11,34.18,34.06,34.18,512188.0,33.8728,33.9424,33.8232,33.9424,512188.0
2025-05-06 10:30:00,34.17,34.2,34.02,34.07,973146.0,33.9324,33.9622,33.7835,33.8331,973146.0
2025-05-06 11:00:00,34.07,34.08,34.01,34.04,477666.0,33.8331,33.843,33.7735,33.8033,477666.0
2025-05-06 11:30:00,34.04,34.09,33.97,34.05,355976.0,33.8033,33.853,33.7338,33.8133,355976.0
2025-05-06 12:00:00,34.05,34.21,34.04,34.09,418985.0,33.8133,33.9721,33.8033,33.853,418985.0
2025-05-06 12:30:00,34.09,34.12,34.01,34.09,629346.0,33.853,33.8828,33.7735,33.853,629346.0
2025-05-06 13:00:00,34.1,34.15,34.08,34.13,455537.0,33.8629,33.9126,33.843,33.8927,455537.0
2025-05-06 13:30:00,34.13,34.14,34.01,34.01,312505.0,33.8927,33.9026,33.7735,33.7735,312505.0
2025-05-06 14:00:00,34.02,34.15,34.01,34.13,264761.0,33.7835,33.9126,33.7735,33.8927,264761.0
2025-05-06 14:30:00,34.14,34.18,34.12,34.17,336297.0,33.9026,33.9424,33.8828,33.9324,336297.0
2025-05-06 15:00:00,34.16,34.17,34.11,34.16,465041.0,33.9225,33.9324,33.8728,33.9225,465041.0
2025-05-06 15:30:00,34.16,34.22,34.08,34.11,1851481.0,33.9225,33.9821,33.843,33.8728,1851481.0
2025-05-07 09:30:00,34.42,34.42,34.12,34.25,959700.0,34.1807,34.1807,33.8828,34.0119,959700.0
2025-05-07 10:00:00,34.25,34.27,33.99,34.03,631611.0,34.0119,34.0317,33.7537,33.7934,631611.0
2025-05-07 10:30:00,34.02,34.05,33.92,33.97,514994.0,33.7835,33.8133,33.6842,33.7338,514994.0
2025-05-07 11:00:00,33.97,33.97,33.82,33.95,478704.0,33.7338,33.7338,33.5849,33.714,478704.0
2025-05-07 11:30:00,33.95,33.96,33.84,33.88,239014.0,33.714,33.7239,33.6047,33.6444,239014.0
2025-05-07 12:00:00,33.87,33.97,33.87,33.94,145102.0,33.6345,33.7338,33.6345,33.704,145102.0
2025-05-07 12:30:00,33.93,34.16,33.93,34.15,261557.0,33.6941,33.9225,33.6941,33.9126,261557.0
2025-05-07 13:00:00,34.15,34.18,34.11,34.12,242585.0,33.9126,33.9424,33.8728,33.8828,242585.0
2025-05-07 13:30:00,34.12,34.13,33.95,33.96,271251.0,33.8828,33.8927,33.714,33.7239,271251.0
2025-05-07 14:00:00,33.96,34.02,33.84,33.93,262806.0,33.7239,33.7835,33.6047,33.6941,262806.0
2025-05-07 14:30:00,33.92,34.16,33.91,34.12,312731.0,33.6842,33.9225,33.6742,33.8828,312731.0
2025-05-07 15:00:00,34.12,34.14,33.98,33.99,445461.0,33.8828,33.9026,33.7437,33.7537,445461.0
2025-05-07 15:30:00,34.0,34.19,33.97,34.04,1330421.0,33.7636,33.9523,33.7338,33.8033,1330421.0
2025-05-08 09:30:00,34.12,34.19,34.0,34.02,647606.0,33.8828,33.9523,33.7636,33.7835,647606.0
2025-05-08 10:00:00,34.02,34.17,34.0,34.13,529756.0,33.7835,33.9324,33.7636,33.8927,529756.0
2025-05-08 10:30:00,34.13,34.18,34.05,34.11,357290.0,33.8927,33.9424,33.8133,33.8728,357290.0
2025-05-08 11:00:00,34.11,34.17,34.04,34.12,263226.0,33.8728,33.9324,33.8033,33.8828,263226.0
2025-05-08 11:30:00,34.12,34.26,34.09,34.23,263536.0,33.8828,34.0218,33.853,33.992,263536.0
2025-05-08 12:00:00,34.24,34.31,34.21,34.23,118053.0,34.0019,34.0714,33.9721,33.992,118053.0
2025-05-08 12:30:00,34.23,34.28,34.22,34.27,130681.0,33.992,34.0417,33.9821,34.0317,130681.0
2025-05-08 13:00:00,34.27,34.29,34.22,34.22,91097.0,34.0317,34.0516,33.9821,33.9821,91097.0
2025-05-08 13:30:00,34.23,34.25,34.12,34.13,132425.0,33.992,34.0119,33.8828,33.8927,132425.0
2025-05-08 14:00:00,34.12,34.21,34.08,34.15,163452.0,33.8828,33.9721,33.843,33.9126,163452.0
2025-05-08 14:30:00,34.15,34.26,34.14,34.25,352755.0,33.9126,34.0218,33.9026,34.0119,352755.0
2025-05-08 15:00:00,34.24,34.3,34.19,34.3,329559.0,34.0019,34.0615,33.9523,34.0615,329559.0
2025-05-08 15:30:00,34.3,34.31,34.09,34.12,1083976.0,34.0615,34.0714,33.853,33.8828,1083976.0
2025-05-09 09:30:00,34.05,34.12,33.6,33.91,557185.0,33.8133,33.8828,33.3664,33.6742,557185.0
2025-05-09 10:00:00,33.92,33.94,33.84,33.89,583208.0,33.6842,33.704,33.6047,33.6544,583208.0
2025-05-09 10:30:00,33.89,33.98,33.85,33.86,350417.0,33.6544,33.7437,33.6146,33.6246,350417.0
2025-05-09 11:00:00,33.86,33.91,33.82,33.87,265627.0,33.6246,33.6742,33.5849,33.6345,265627.0
2025-05-09 11:30:00,33.87,33.91,33.84,33.91,422735.0,33.6345,33.6742,33.6047,33.6742,422735.0
2025-05-09 12:00:00,33.9,33.9,33.76,33.77,407170.0,33.6643,33.6643,33.5253,33.5352,407170.0
2025-05-09 12:30:00,33.77,33.78,33.64,33.65,325995.0,33.5352,33.5451,33.4061,33.416,325995.0
2025-05-09 13:00:00,33.64,33.73,33.6,33.72,447114.0,33.4061,33.4955,33.3664,33.4856,447114.0
2025-05-09 13:30:00,33.72,33.74,33.64,33.73,244691.0,33.4856,33.5054,33.4061,33.4955,244691.0
2025-05-09 14:00:00,33.73,33.73,33.63,33.71,287910.0,33.4955,33.4955,33.3962,33.4756,287910.0
2025-05-09 14:30:00,33.71,33.75,33.67,33.7,433870.0,33.4756,33.5153,33.4359,33.4657,433870.0
2025-05-09 15:00:00,33.7,33.76,33.68,33.7,529860.0,33.4657,33.5253,33.4458,33.4657,529860.0
2025-05-09 15:30:00,33.7,33.75,33.51,33.53,1584655.0,33.4657,33.5153,33.277,33.2969,1584655.0
2025-05-12 09:30:00,33.7,33.87,33.26,33.49,882005.0,33.4657,33.6345,33.0287,33.2571,882005.0
2025-05-12 10:00:00,33.49,33.5,33.15,33.21,1107826.0,33.2571,33.2671,32.9195,32.9791,1107826.0
2025-05-12 10:30:00,33.2,33.32,33.15,33.23,251088.0,32.9692,33.0883,32.9195,32.999,251088.0
2025-05-12 11:00:00,33.23,33.27,33.17,33.25,280203.0,32.999,33.0387,32.9394,33.0188,280203.0
2025-05-12 11:30:00,33.26,33.32,33.18,33.19,252479.0,33.0287,33.0883,32.9493,32.9592,252479.0
2025-05-12 12:00:00,33.19,33.28,33.16,33.26,241178.0,32.9592,33.0486,32.9294,33.0287,241178.0
2025-05-12 12:30:00,33.26,33.32,33.2,33.3,272755.0,33.0287,33.0883,32.9692,33.0685,272755.0
2025-05-12 13:00:00,33.3,33.33,33.2,33.23,295998.0,33.0685,33.0983,32.9692,32.999,295998.0
2025-05-12 13:30:00,33.23,33.3,33.19,33.27,409534.0,32.999,33.0685,32.9592,33.0387,409534.0
2025-05-12 14:00:00,33.28,33.38,33.26,33.27,215587.0,33.0486,33.1479,33.0287,33.0387,215587.0
2025-05-12 14:30:00,33.27,33.37,33.27,33.34,197492.0,33.0387,33.138,33.0387,33.1082,197492.0
2025-05-12 15:00:00,33.34,33.4,33.3,33.37,334053.0,33.1082,33.1678,33.0685,33.138,334053.0
2025-05-12 15:30:00,33.38,33.51,33.35,33.5,1564878.0,33.1479,33.277,33.1181,33.2671,1564878.0
2025-05-13 09:30:00,33.53,33.76,33.36,33.48,900635.0,33.2969,33.5253,33.1281,33.2472,900635.0
2025-05-13 10:00:00,33.48,33.75,33.47,33.71,583967.0,33.2472,33.5153,33.2373,33.4756,583967.0
2025-05-13 10:30:00,33.72,33.74,33.51,33.52,703091.0,33.4856,33.5054,33.277,33.2869,703091.0
2025-05-13 11:00:00,33.52,33.56,33.36,33.51,543865.0,33.2869,33.3267,33.1281,33.277,543865.0
2025-05-13 11:30:00,33.51,33.57,33.39,33.45,267132.0,33.277,33.3366,33.1578,33.2174,267132.0
2025-05-13 12:00:00,33.45,33.48,33.31,33.36,371243.0,33.2174,33.2472,33.0784,33.1281,371243.0
2025-05-13 12:30:00,33.35,33.43,33.23,33.3,371057.0,33.1181,33.1976,32.999,33.0685,371057.0
2025-05-13 13:00:00,33.3,33.35,33.23,33.31,196214.0,33.0685,33.1181,32.999,33.0784,196214.0
2025-05-13 13:30:00,33.32,33.39,33.25,33.3,440062.0,33.0883,33.1578,33.0188,33.0685,440062.0
2025-05-13 14:00:00,33.31,33.35,33.2,33.2,593000.0,33.0784,33.1181,32.9692,32.9692,593000.0
2025-05-13 14:30:00,33.2,33.26,33.15,33.24,399468.0,32.9692,33.0287,32.9195,33.0089,399468.0
2025-05-13 15:00:00,33.23,33.25,33.17,33.2,208994.0,32.999,33.0188,32.9394,32.9692,208994.0
2025-05-13 15:30:00,33.2,33.27,33.06,33.09,1132751.0,32.9692,33.0387,32.8301,32.8599,1132751.0
2025-05-14 09:30:00,33.0,33.01,32.62,32.8,758415.0,32.7706,32.7805,32.3932,32.5719,758415.0
2025-05-14 10:00:00,32.8,32.81,32.5,32.61,769484.0,32.5719,32.5819,32.274,32.3833,769484.0
2025-05-14 10:30:00,32.61,32.64,32.46,32.51,456045.0,32.3833,32.4131,32.2343,32.284,456045.0
2025-05-14 11:00:00,32.5,32.6,32.42,32.55,506095.0,32.274,32.3733,32.1946,32.3237,506095.0
2025-05-14 11:30:00,32.55,32.67,32.54,32.65,443926.0,32.3237,32.4429,32.3138,32.423,443926.0
2025-05-14 12:00:00,32.65,32.69,32.61,32.62,216002.0,32.423,32.4627,32.3833,32.3932,216002.0
2025-05-14 12:30:00,32.61,32.65,32.57,32.64,266941.0,32.3833,32.423,32.3435,32.4131,266941.0
2025-05-14 13:00:00,32.63,32.69,32.58,32.66,365792.0,32.4031,32.4627,32.3535,32.4329,365792.0
2025-05-14 13:30:00,32.66,32.77,32.64,32.66,364147.0,32.4329,32.5422,32.4131,32.4329,364147.0
2025-05-14 14:00:00,32.66,32.8,32.66,32.8,295000.0,32.4329,32.5719,32.4329,32.5719,295000.0
2025-05-14 14:30:00,32.8,32.89,32.79,32.83,325501.0,32.5719,32.6613,32.562,32.6017,325501.0
2025-05-14 15:00:00,32.84,32.86,32.78,32.86,593943.0,32.6117,32.6315,32.5521,32.6315,593943.0
2025-05-14 15:30:00,32.86,32.86,32.68,32.7,1365332.0,32.6315,32.6315,32.4528,32.4726,1365332.0
2025-05-15 09:30:00,32.87,33.15,32.85,33.15,269931.0,32.6415,32.9195,32.6216,32.9195,269931.0
2025-05-15 10:00:00,33.15,33.17,33.06,33.08,641415.0,32.9195,32.9394,32.8301,32.85,641415.0
2025-05-15 10:30:00,33.08,33.21,33.07,33.13,303384.0,32.85,32.9791,32.8401,32.8997,303384.0
2025-05-15 11:00:00,33.14,33.24,33.13,33.2,164945.0,32.9096,33.0089,32.8997,32.9692,164945.0
2025-05-15 11:30:00,33.2,33.3,33.2,33.26,180032.0,32.9692,33.0685,32.9692,33.0287,180032.0
2025-05-15 12:00:00,33.26,33.32,33.17,33.18,196443.0,33.0287,33.0883,32.9394,32.9493,196443.0
2025-05-15 12:30:00,33.17,33.25,33.14,33.25,202219.0,32.9394,33.0188,32.9096,33.0188,202219.0
2025-05-15 13:00:00,33.26,33.28,33.2,33.23,247407.0,33.0287,33.0486,32.9692,32.999,247407.0
2025-05-15 13:30:00,33.23,33.29,33.17,33.27,283328.0,32.999,33.0585,32.9394,33.0387,283328.0
2025-05-15 14:00:00,33.28,33.28,33.15,33.24,304148.0,33.0486,33.0486,32.9195,33.0089,304148.0
2025-05-15 14:30:00,33.24,33.41,33.22,33.4,319065.0,33.0089,33.1777,32.989,33.1678,319065.0
2025-05-15 15:00:00,33.4,33.55,33.37,33.54,397664.0,33.1678,33.3167,33.138,33.3068,397664.0
2025-05-15 15:30:00,33.54,33.57,33.47,33.54,971174.0,33.3068,33.3366,33.2373,33.3068,971174.0
2025-05-16 09:30:00,33.54,33.62,33.45,33.54,912131.0,33.3068,33.3862,33.2174,33.3068,912131.0
2025-05-16 10:00:00,33.53,33.58,33.45,33.55,563186.0,33.2969,33.3465,33.2174,33.3167,563186.0
2025-05-16 10:30:00,33.54,33.66,33.54,33.61,236583.0,33.3068,33.426,33.3068,33.3763,236583.0
2025-05-16 11:00:00,33.62,33.71,33.6,33.69,408290.0,33.3862,33.4756,33.3664,33.4558,408290.0
2025-05-16 11:30:00,33.69,33.69,33.61,33.63,231169.0,33.4558,33.4558,33.3763,33.3962,231169.0
2025-05-16 12:00:00,33.64,33.72,33.64,33.72,143484.0,33.4061,33.4856,33.4061,33.4856,143484.0
2025-05-16 12:30:00,33.72,33.76,33.69,33.72,129574.0,33.4856,33.5253,33.4558,33.4856,129574.0
2025-05-16 13:00:00,33.73,33.77,33.7,33.75,223297.0,33.4955,33.5352,33.4657,33.5153,223297.0
2025-05-16 13:30:00,33.75,33.83,33.74,33.81,161751.0,33.5153,33.5948,33.5054,33.5749,161751.0
2025-05-16 14:00:00,33.8,33.81,33.75,33.77,142148.0,33.565,33.5749,33.5153,33.5352,142148.0
2025-05-16 14:30:00,33.77,33.8,33.74,33.75,168817.0,33.5352,33.565,33.5054,33.5153,168817.0
2025-05-16 15:00:00,33.75,33.81,33.72,33.79,293904.0,33.5153,33.5749,33.4856,33.5551,293904.0
2025-05-16 15:30:00,33.78,33.82,33.73,33.81,1239242.0,33.5451,33.5849,33.4955,33.5749,1239242.0
2025-05-19 09:30:00,33.81,33.94,33.76,33.87,522797.0,33.5749,33.704,33.5253,33.6345,522797.0
2025-05-19 10:00:00,33.87,33.93,33.77,33.86,753226.0,33.6345,33.6941,33.5352,33.6246,753226.0
2025-05-19 10:30:00,33.87,33.92,33.8,33.85,276795.0,33.6345,33.6842,33.565,33.6146,276795.0
2025-05-19 11:00:00,33.86,33.92,33.76,33.83,646902.0,33.6246,33.6842,33.5253,33.5948,646902.0
2025-05-19 11:30:00,33.82,33.91,33.82,33.84,128943.0,33.5849,33.6742,33.5849,33.6047,128943.0
2025-05-19 12:00:00,33.85,33.87,33.78,33.81,125877.0,33.6146,33.6345,33.5451,33.5749,125877.0
2025-05-19 12:30:00,33.8,33.88,33.77,33.88,185828.0,33.565,33.6444,33.5352,33.6444,185828.0
2025-05-19 13:00:00,33.88,33.9,33.78,33.83,207877.0,33.6444,33.6643,33.5451,33.5948,207877.0
2025-05-19 13:30:00,33.84,33.86,33.77,33.8,193603.0,33.6047,33.6246,33.5352,33.565,193603.0
2025-05-19 14:00:00,33.79,33.81,33.76,33.79,185199.0,33.5551,33.5749,33.5253,33.5551,185199.0
2025-05-19 14:30:00,33.79,33.86,33.78,33.84,247747.0,33.5551,33.6246,33.5451,33.6047,247747.0
2025-05-19 15:00:00,33.84,33.85,33.74,33.76,293953.0,33.6047,33.6146,33.5054,33.5253,293953.0
2025-05-19 15:30:00,33.76,33.84,33.74,33.83,857571.0,33.5253,33.6047,33.5054,33.5948,857571.0
2025-05-20 09:30:00,33.81,33.93,33.76,33.9,250485.0,33.5749,33.6941,33.5253,33.6643,250485.0
2025-05-20 10:00:00,33.9,33.94,33.84,33.86,708735.0,33.6643,33.704,33.6047,33.6246,708735.0
2025-05-20 10:30:00,33.86,33.92,33.85,33.86,226880.0,33.6246,33.6842,33.6146,33.6246,226880.0
2025-05-20 11:00:00,33.86,33.9,33.83,33.89,232143.0,33.6246,33.6643,33.5948,33.6544,232143.0
2025-05-20 11:30:00,33.89,33.9,33.84,33.89,194322.0,33.6544,33.6643,33.6047,33.6544,194322.0
2025-05-20 12:00:00,33.88,33.9,33.76,33.78,343323.0,33.6444,33.6643,33.5253,33.5451,343323.0
2025-05-20 12:30:00,33.78,33.82,33.78,33.8,91954.0,33.5451,33.5849,33.5451,33.565,91954.0
2025-05-20 13:00:00,33.8,33.87,33.8,33.84,217726.0,33.565,33.6345,33.565,33.6047,217726.0
2025-05-20 13:30:00,33.84,33.9,33.83,33.88,130340.0,33.6047,33.6643,33.5948,33.6444,130340.0
2025-05-20 14:00:00,33.89,33.91,33.86,33.87,244573.0,33.6544,33.6742,33.6246,33.6345,244573.0
2025-05-20 14:30:00,33.87,33.91,33.83,33.9,251219.0,33.6345,33.6742,33.5948,33.6643,251219.0
2025-05-20 15:00:00,33.9,33.9,33.83,33.84,353052.0,33.6643,33.6643,33.5948,33.6047,353052.0
2025-05-20 15:30:00,33.84,33.91,33.82,33.86,1030982.0,33.6047,33.6742,33.5849,33.6246,1030982.0
2025-05-21 09:30:00,33.96,33.96,33.77,33.83,561399.0,33.7239,33.7239,33.5352,33.5948,561399.0
2025-05-21 10:00:00,33.83,33.87,33.68,33.68,376079.0,33.5948,33.6345,33.4458,33.4458,376079.0
2025-05-21 10:30:00,33.69,33.71,33.58,33.67,302491.0,33.4558,33.4756,33.3465,33.4359,302491.0
2025-05-21 11:00:00,33.68,33.77,33.64,33.72,462319.0,33.4458,33.5352,33.4061,33.4856,462319.0
2025-05-21 11:30:00,33.72,33.76,33.65,33.66,748894.0,33.4856,33.5253,33.416,33.426,748894.0
2025-05-21 12:00:00,33.66,33.7,33.62,33.68,202841.0,33.426,33.4657,33.3862,33.4458,202841.0
2025-05-21 12:30:00,33.68,33.74,33.6,33.72,352160.0,33.4458,33.5054,33.3664,33.4856,352160.0
2025-05-21 13:00:00,33.73,33.73,33.59,33.62,229869.0,33.4955,33.4955,33.3565,33.3862,229869.0
2025-05-21 13:30:00,33.61,33.66,33.57,33.58,238425.0,33.3763,33.426,33.3366,33.3465,238425.0
2025-05-21 14:00:00,33.59,33.6,33.5,33.55,238833.0,33.3565,33.3664,33.2671,33.3167,238833.0
2025-05-21 14:30:00,33.55,33.57,33.45,33.45,401795.0,33.3167,33.3366,33.2174,33.2174,401795.0
2025-05-21 15:00:00,33.45,33.57,33.43,33.56,426898.0,33.2174,33.3366,33.1976,33.3267,426898.0
2025-05-21 15:30:00,33.56,33.64,33.52,33.58,1448220.0,33.3267,33.4061,33.2869,33.3465,1448220.0
2025-05-22 09:30:00,33.53,33.71,33.28,33.32,544921.0,33.2969,33.4756,33.0486,33.0883,544921.0
2025-05-22 10:00:00,33.32,33.36,33.26,33.3,419096.0,33.0883,33.1281,33.0287,33.0685,419096.0
2025-05-22 10:30:00,33.3,33.32,33.12,33.23,442870.0,33.0685,33.0883,32.8897,32.999,442870.0
2025-05-22 11:00:00,33.23,33.23,33.04,33.05,525924.0,32.999,32.999,32.8103,32.8202,525924.0
2025-05-22 11:30:00,33.04,33.23,33.0,33.19,215153.0,32.8103,32.999,32.7706,32.9592,215153.0
2025-05-22 12:00:00,33.2,33.29,33.19,33.23,189953.0,32.9692,33.0585,32.9592,32.999,189953.0
2025-05-22 12:30:00,33.23,33.23,33.11,33.12,200960.0,32.999,32.999,32.8798,32.8897,200960.0
2025-05-22 13:00:00,33.12,33.16,33.07,33.16,261145.0,32.8897,32.9294,32.8401,32.9294,261145.0
2025-05-22 13:30:00,33.15,33.19,33.09,33.14,257621.0,32.9195,32.9592,32.8599,32.9096,257621.0
2025-05-22 14:00:00,33.15,33.25,33.13,33.23,299410.0,32.9195,33.0188,32.8997,32.999,299410.0
2025-05-22 14:30:00,33.23,33.23,33.11,33.15,319718.0,32.999,32.999,32.8798,32.9195,319718.0
2025-05-22 15:00:00,33.16,33.18,33.08,33.18,523497.0,32.9294,32.9493,32.85,32.9493,523497.0
2025-05-22 15:30:00,33.18,33.19,32.97,33.01,1449369.0,32.9493,32.9592,32.7408,32.7805,1449369.0
2025-05-23 09:30:00,32.95,33.06,32.67,32.89,528118.0,32.7209,32.8301,32.4429,32.6613,528118.0
2025-05-23 10:00:00,32.89,32.94,32.83,32.84,402896.0,32.6613,32.711,32.6017,32.6117,402896.0
2025-05-23 10:30:00,32.85,32.94,32.77,32.79,307684.0,32.6216,32.711,32.5422,32.562,307684.0
2025-05-23 11:00:00,32.79,32.87,32.77,32.87,452638.0,32.562,32.6415,32.5422,32.6415,452638.0
2025-05-23 11:30:00,32.87,32.95,32.85,32.88,286973.0,32.6415,32.7209,32.6216,32.6514,286973.0
2025-05-23 12:00:00,32.88,32.91,32.81,32.88,340913.0,32.6514,32.6812,32.5819,32.6514,340913.0
2025-05-23 12:30:00,32.87,32.92,32.83,32.89,249650.0,32.6415,32.6911,32.6017,32.6613,249650.0
2025-05-23 13:00:00,32.89,32.97,32.87,32.94,291104.0,32.6613,32.7408,32.6415,32.711,291104.0
2025-05-23 13:30:00,32.94,32.94,32.89,32.91,185836.0,32.711,32.711,32.6613,32.6812,185836.0
2025-05-23 14:00:00,32.91,32.95,32.89,32.94,222493.0,32.6812,32.7209,32.6613,32.711,222493.0
2025-05-23 14:30:00,32.94,33.0,32.93,32.98,285032.0,32.711,32.7706,32.701,32.7507,285032.0
2025-05-23 15:00:00,32.98,33.04,32.91,32.96,599269.0,32.7507,32.8103,32.6812,32.7308,599269.0
2025-05-23 15:30:00,32.95,32.99,32.85,32.9,1202319.0,32.7209,32.7606,32.6216,32.6713,1202319.0
2025-05-27 09:30:00,33.11,33.15,32.88,32.98,422868.0,32.8798,32.9195,32.6514,32.7507,422868.0
2025-05-27 10:00:00,32.97,33.0,32.89,32.95,384022.0,32.7408,32.7706,32.6613,32.7209,384022.0
2025-05-27 10:30:00,32.95,32.97,32.88,32.95,349376.0,32.7209,32.7408,32.6514,32.7209,349376.0
2025-05-27 11:00:00,32.95,32.96,32.82,32.91,379029.0,32.7209,32.7308,32.5918,32.6812,379029.0
2025-05-27 11:30:00,32.91,32.94,32.82,32.84,292696.0,32.6812,32.711,32.5918,32.6117,292696.0
2025-05-27 12:00:00,32.84,32.91,32.79,32.81,556014.0,32.6117,32.6812,32.562,32.5819,556014.0
2025-05-27 12:30:00,32.8,32.88,32.77,32.88,386948.0,32.5719,32.6514,32.5422,32.6514,386948.0
2025-05-27 13:00:00,32.87,32.89,32.77,32.78,568080.0,32.6415,32.6613,32.5422,32.5521,568080.0
2025-05-27 13:30:00,32.79,32.86,32.75,32.86,484394.0,32.562,32.6315,32.5223,32.6315,484394.0
2025-05-27 14:00:00,32.86,32.87,32.81,32.85,341828.0,32.6315,32.6415,32.5819,32.6216,341828.0
2025-05-27 14:30:00,32.84,32.85,32.79,32.82,315023.0,32.6117,32.6216,32.562,32.5918,315023.0
2025-05-27 15:00:00,32.81,32.87,32.8,32.82,536343.0,32.5819,32.6415,32.5719,32.5918,536343.0
2025-05-27 15:30:00,32.83,32.9,32.81,32.86,2312284.0,32.6017,32.6713,32.5819,32.6315,2312284.0
2025-05-28 09:30:00,32.88,33.05,32.83,33.05,374508.0,32.6514,32.8202,32.6017,32.8202,374508.0
2025-05-28 10:00:00,33.05,33.05,32.78,32.82,378979.0,32.8202,32.8202,32.5521,32.5918,378979.0
2025-05-28 10:30:00,32.82,32.87,32.78,32.84,232609.0,32.5918,32.6415,32.5521,32.6117,232609.0
2025-05-28 11:00:00,32.84,32.85,32.68,32.7,266750.0,32.6117,32.6216,32.4528,32.4726,266750.0
2025-05-28 11:30:00,32.7,32.72,32.63,32.68,159459.0,32.4726,32.4925,32.4031,32.4528,159459.0
2025-05-28 12:00:00,32.68,32.73,32.65,32.69,154109.0,32.4528,32.5024,32.423,32.4627,154109.0
2025-05-28 12:30:00,32.7,32.83,32.67,32.8,278235.0,32.4726,32.6017,32.4429,32.5719,278235.0
2025-05-28 13:00:00,32.8,32.83,32.78,32.79,163399.0,32.5719,32.6017,32.5521,32.562,163399.0
2025-05-28 13:30:00,32.79,32.82,32.71,32.72,298564.0,32.562,32.5918,32.4826,32.4925,298564.0
2025-05-28 14:00:00,32.72,32.77,32.7,32.77,205776.0,32.4925,32.5422,32.4726,32.5422,205776.0
2025-05-28 14:30:00,32.77,32.78,32.66,32.74,329922.0,32.5422,32.5521,32.4329,32.5124,329922.0
2025-05-28 15:00:00,32.73,32.84,32.73,32.8,368746.0,32.5024,32.6117,32.5024,32.5719,368746.0
2025-05-28 15:30:00,32.8,32.8,32.67,32.74,1173112.0,32.5719,32.5719,32.4429,32.5124,1173112.0
2025-05-29 09:30:00,32.75,32.95,32.66,32.86,720871.0,32.5223,32.7209,32.4329,32.6315,720871.0
2025-05-29 10:00:00,32.85,33.1,32.82,33.08,416604.0,32.6216,32.8699,32.5918,32.85,416604.0
2025-05-29 10:30:00,33.08,33.08,32.93,32.98,342430.0,32.85,32.85,32.701,32.7507,342430.0
2025-05-29 11:00:00,32.98,32.99,32.88,32.98,363353.0,32.7507,32.7606,32.6514,32.7507,363353.0
2025-05-29 11:30:00,32.98,32.98,32.82,32.87,353303.0,32.7507,32.7507,32.5918,32.6415,353303.0
2025-05-29 12:00:00,32.87,32.99,32.84,32.97,220556.0,32.6415,32.7606,32.6117,32.7408,220556.0
2025-05-29 12:30:00,32.98,33.08,32.97,33.05,283710.0,32.7507,32.85,32.7408,32.8202,283710.0
2025-05-29 13:00:00,33.05,33.18,33.03,33.16,247994.0,32.8202,32.9493,32.8003,32.9294,247994.0
2025-05-29 13:30:00,33.16,33.25,33.13,33.23,248257.0,32.9294,33.0188,32.8997,32.999,248257.0
2025-05-29 14:00:00,33.23,33.39,33.2,33.39,863455.0,32.999,33.1578,32.9692,33.1578,863455.0
2025-05-29 14:30:00,33.39,33.49,33.38,33.48,1508711.0,33.1578,33.2571,33.1479,33.2472,1508711.0
2025-05-29 15:00:00,33.48,33.5,33.4,33.45,991391.0,33.2472,33.2671,33.1678,33.2174,991391.0
2025-05-29 15:30:00,33.45,33.5,33.35,33.45,1832441.0,33.2174,33.2671,33.1181,33.2174,1832441.0
2025-05-30 09:30:00,33.55,33.7,33.34,33.63,536739.0,33.3167,33.4657,33.1082,33.3962,536739.0
2025-05-30 10:00:00,33.64,33.66,33.42,33.5,444701.0,33.4061,33.426,33.1876,33.2671,444701.0
2025-05-30 10:30:00,33.49,33.5,33.38,33.41,236585.0,33.2571,33.2671,33.1479,33.1777,236585.0
2025-05-30 11:00:00,33.41,33.48,33.36,33.37,135718.0,33.1777,33.2472,33.1281,33.138,135718.0
2025-05-30 11:30:00,33.36,33.41,33.33,33.39,193115.0,33.1281,33.1777,33.0983,33.1578,193115.0
2025-05-30 12:00:00,33.38,33.53,33.38,33.44,344363.0,33.1479,33.2969,33.1479,33.2075,344363.0
2025-05-30 12:30:00,33.45,33.54,33.41,33.54,465213.0,33.2174,33.3068,33.1777,33.3068,465213.0
2025-05-30 13:00:00,33.54,33.58,33.51,33.55,294324.0,33.3068,33.3465,33.277,33.3167,294324.0
2025-05-30 13:30:00,33.57,33.59,33.48,33.49,338663.0,33.3366,33.3565,33.2472,33.2571,338663.0
2025-05-30 14:00:00,33.5,33.58,33.49,33.53,353334.0,33.2671,33.3465,33.2571,33.2969,353334.0
2025-05-30 14:30:00,33.53,33.56,33.51,33.55,349566.0,33.2969,33.3267,33.277,33.3167,349566.0
2025-05-30 15:00:00,33.55,33.59,33.54,33.57,367071.0,33.3167,33.3565,33.3068,33.3366,367071.0
2025-05-30 15:30:00,33.56,33.82,33.5,33.66,3833251.0,33.3267,33.5849,33.2671,33.426,3833251.0
2025-06-02 09:30:00,33.44,33.54,32.81,32.84,2447663.0,33.2075,33.3068,32.5819,32.6117,2447663.0
2025-06-02 10:00:00,32.84,33.02,32.74,33.02,469112.0,32.6117,32.7904,32.5124,32.7904,469112.0
2025-06-02 10:30:00,33.02,33.14,32.92,33.04,611152.0,32.7904,32.9096,32.6911,32.8103,611152.0
2025-06-02 11:00:00,33.04,33.06,32.9,32.93,448572.0,32.8103,32.8301,32.6713,32.701,448572.0
2025-06-02 11:30:00,32.93,32.94,32.83,32.93,471560.0,32.701,32.711,32.6017,32.701,471560.0
2025-06-02 12:00:00,32.94,33.05,32.9,33.04,311479.0,32.711,32.8202,32.6713,32.8103,311479.0
2025-06-02 12:30:00,33.04,33.05,32.96,33.03,218387.0,32.8103,32.8202,32.7308,32.8003,218387.0
2025-06-02 13:00:00,33.04,33.07,32.97,32.99,362099.0,32.8103,32.8401,32.7408,32.7606,362099.0
2025-06-02 13:30:00,33.0,33.03,32.96,33.02,297090.0,32.7706,32.8003,32.7308,32.7904,297090.0
2025-06-02 14:00:00,33.02,33.14,33.0,33.14,553092.0,32.7904,32.9096,32.7706,32.9096,553092.0
2025-06-02 14:30:00,33.14,33.16,33.1,33.14,386861.0,32.9096,32.9294,32.8699,32.9096,386861.0
2025-06-02 15:00:00,33.14,33.21,33.1,33.18,708458.0,32.9096,32.9791,32.8699,32.9493,708458.0
2025-06-02 15:30:00,33.19,33.29,33.11,33.24,1639905.0,32.9592,33.0585,32.8798,33.0089,1639905.0
2025-06-03 09:30:00,33.05,33.15,32.86,32.93,1217270.0,32.8202,32.9195,32.6315,32.701,1217270.0
2025-06-03 10:00:00,32.94,32.96,32.69,32.8,753688.0,32.711,32.7308,32.4627,32.5719,753688.0
2025-06-03 10:30:00,32.8,32.92,32.77,32.89,350595.0,32.5719,32.6911,32.5422,32.6613,350595.0
2025-06-03 11:00:00,32.89,32.96,32.85,32.89,427049.0,32.6613,32.7308,32.6216,32.6613,427049.0
2025-06-03 11:30:00,32.89,33.0,32.86,33.0,360339.0,32.6613,32.7706,32.6315,32.7706,360339.0
2025-06-03 12:00:00,33.0,33.0,32.9,32.91,183765.0,32.7706,32.7706,32.6713,32.6812,183765.0
2025-06-03 12:30:00,32.91,32.98,32.85,32.95,2882398.0,32.6812,32.7507,32.6216,32.7209,2882398.0
2025-06-03 13:00:00,32.95,33.0,32.93,32.95,529485.0,32.7209,32.7706,32.701,32.7209,529485.0
2025-06-03 13:30:00,32.95,32.98,32.89,32.92,357830.0,32.7209,32.7507,32.6613,32.6911,357830.0
2025-06-03 14:00:00,32.93,32.98,32.91,32.93,392981.0,32.701,32.7507,32.6812,32.701,392981.0
2025-06-03 14:30:00,32.93,32.95,32.88,32.93,375413.0,32.701,32.7209,32.6514,32.701,375413.0
2025-06-03 15:00:00,32.93,32.94,32.83,32.84,464296.0,32.701,32.711,32.6017,32.6117,464296.0
2025-06-03 15:30:00,32.84,32.88,32.78,32.83,1435702.0,32.6117,32.6514,32.5521,32.6017,1435702.0
2025-06-04 09:30:00,32.85,32.91,32.71,32.85,490085.0,32.6216,32.6812,32.4826,32.6216,490085.0
2025-06-04 10:00:00,32.84,33.0,32.8,32.94,341193.0,32.6117,32.7706,32.5719,32.711,341193.0
2025-06-04 10:30:00,32.94,33.03,32.92,33.01,181553.0,32.711,32.8003,32.6911,32.7805,181553.0
2025-06-04 11:00:00,33.01,33.05,32.98,33.0,440439.0,32.7805,32.8202,32.7507,32.7706,440439.0
2025-06-04 11:30:00,33.0,33.01,32.94,32.98,266727.0,32.7706,32.7805,32.711,32.7507,266727.0
2025-06-04 12:00:00,32.98,33.1,32.95,33.05,2105024.0,32.7507,32.8699,32.7209,32.8202,2105024.0
2025-06-04 12:30:00,33.05,33.16,33.05,33.1,309688.0,32.8202,32.9294,32.8202,32.8699,309688.0
2025-06-04 13:00:00,33.1,33.15,33.07,33.09,327528.0,32.8699,32.9195,32.8401,32.8599,327528.0
2025-06-04 13:30:00,33.1,33.21,33.1,33.19,270822.0,32.8699,32.9791,32.8699,32.9592,270822.0
2025-06-04 14:00:00,33.19,33.22,33.07,33.1,434290.0,32.9592,32.989,32.8401,32.8699,434290.0
2025-06-04 14:30:00,33.08,33.1,32.95,32.97,437723.0,32.85,32.8699,32.7209,32.7408,437723.0
2025-06-04 15:00:00,32.98,32.98,32.89,32.94,383923.0,32.7507,32.7507,32.6613,32.711,383923.0
2025-06-04 15:30:00,32.94,32.97,32.75,32.81,1805577.0,32.711,32.7408,32.5223,32.5819,1805577.0
2025-06-05 09:30:00,32.78,32.78,32.57,32.68,421096.0,32.5521,32.5521,32.3435,32.4528,421096.0
2025-06-05 10:00:00,32.67,32.84,32.57,32.81,325176.0,32.4429,32.6117,32.3435,32.5819,325176.0
2025-06-05 10:30:00,32.82,32.83,32.67,32.73,302491.0,32.5918,32.6017,32.4429,32.5024,302491.0
2025-06-05 11:00:00,32.73,32.82,32.68,32.68,338627.0,32.5024,32.5918,32.4528,32.4528,338627.0
2025-06-05 11:30:00,32.68,32.74,32.65,32.74,332810.0,32.4528,32.5124,32.423,32.5124,332810.0
2025-06-05 12:00:00,32.74,32.8,32.72,32.76,255090.0,32.5124,32.5719,32.4925,32.5322,255090.0
2025-06-05 12:30:00,32.77,32.86,32.75,32.82,440959.0,32.5422,32.6315,32.5223,32.5918,440959.0
2025-06-05 13:00:00,32.82,32.86,32.77,32.8,418857.0,32.5918,32.6315,32.5422,32.5719,418857.0
2025-06-05 13:30:00,32.8,32.88,32.71,32.71,398788.0,32.5719,32.6514,32.4826,32.4826,398788.0
2025-06-05 14:00:00,32.72,32.72,32.54,32.68,376462.0,32.4925,32.4925,32.3138,32.4528,376462.0
2025-06-05 14:30:00,32.69,32.79,32.67,32.7,407072.0,32.4627,32.562,32.4429,32.4726,407072.0
2025-06-05 15:00:00,32.7,32.74,32.64,32.66,436107.0,32.4726,32.5124,32.4131,32.4329,436107.0
2025-06-05 15:30:00,32.66,32.68,32.48,32.56,1140208.0,32.4329,32.4528,32.2542,32.3336,1140208.0
2025-06-06 09:30:00,32.68,32.85,32.68,32.8,562274.0,32.4528,32.6216,32.4528,32.5719,562274.0
2025-06-06 10:00:00,32.79,32.8,32.68,32.72,305001.0,32.562,32.5719,32.4528,32.4925,305001.0
2025-06-06 10:30:00,32.71,32.75,32.67,32.68,236155.0,32.4826,32.5223,32.4429,32.4528,236155.0
2025-06-06 11:00:00,32.68,32.76,32.63,32.7,174355.0,32.4528,32.5322,32.4031,32.4726,174355.0
2025-06-06 11:30:00,32.7,32.7,32.59,32.61,236291.0,32.4726,32.4726,32.3634,32.3833,236291.0
2025-06-06 12:00:00,32.61,32.67,32.6,32.64,156528.0,32.3833,32.4429,32.3733,32.4131,156528.0
2025-06-06 12:30:00,32.65,32.66,32.56,32.58,860188.0,32.423,32.4329,32.3336,32.3535,860188.0
2025-06-06 13:00:00,32.59,32.67,32.56,32.66,158472.0,32.3634,32.4429,32.3336,32.4329,158472.0
2025-06-06 13:30:00,32.66,32.69,32.65,32.68,100242.0,32.4329,32.4627,32.423,32.4528,100242.0
2025-06-06 14:00:00,32.68,32.72,32.66,32.66,209246.0,32.4528,32.4925,32.4329,32.4329,209246.0
2025-06-06 14:30:00,32.67,32.7,32.66,32.67,156206.0,32.4429,32.4726,32.4329,32.4429,156206.0
2025-06-06 15:00:00,32.66,32.7,32.63,32.68,184380.0,32.4329,32.4726,32.4031,32.4528,184380.0
2025-06-06 15:30:00,32.68,32.81,32.67,32.77,1382961.0,32.4528,32.5819,32.4429,32.5422,1382961.0
2025-06-09 09:30:00,32.72,32.89,32.64,32.69,453592.0,32.4925,32.6613,32.4131,32.4627,453592.0
2025-06-09 10:00:00,32.71,32.81,32.68,32.73,442720.0,32.4826,32.5819,32.4528,32.5024,442720.0
2025-06-09 10:30:00,32.74,32.81,32.71,32.78,394136.0,32.5124,32.5819,32.4826,32.5521,394136.0
2025-06-09 11:00:00,32.79,33.02,32.74,33.0,415674.0,32.562,32.7904,32.5124,32.7706,415674.0
2025-06-09 11:30:00,33.01,33.01,32.92,32.92,276761.0,32.7805,32.7805,32.6911,32.6911,276761.0
2025-06-09 12:00:00,32.92,32.99,32.91,32.98,208516.0,32.6911,32.7606,32.6812,32.7507,208516.0
2025-06-09 12:30:00,32.98,32.98,32.9,32.91,266838.0,32.7507,32.7507,32.6713,32.6812,266838.0
2025-06-09 13:00:00,32.91,32.96,32.85,32.94,183202.0,32.6812,32.7308,32.6216,32.711,183202.0
2025-06-09 13:30:00,32.95,32.98,32.92,32.95,274346.0,32.7209,32.7507,32.6911,32.7209,274346.0
2025-06-09 14:00:00,32.95,33.01,32.92,32.96,329081.0,32.7209,32.7805,32.6911,32.7308,329081.0
2025-06-09 14:30:00,32.97,32.98,32.93,32.97,363200.0,32.7408,32.7507,32.701,32.7408,363200.0
2025-06-09 15:00:00,32.98,32.98,32.88,32.9,386383.0,32.7507,32.7507,32.6514,32.6713,386383.0
2025-06-09 15:30:00,32.9,33.01,32.89,32.96,1865062.0,32.6713,32.7805,32.6613,32.7308,1865062.0
2025-06-10 09:30:00,32.97,33.3,32.85,32.89,546147.0,32.7408,33.0685,32.6216,32.6613,546147.0
2025-06-10 10:00:00,32.9,32.93,32.77,32.9,410146.0,32.6713,32.701,32.5422,32.6713,410146.0
2025-06-10 10:30:00,32.9,32.95,32.81,32.83,474344.0,32.6713,32.7209,32.5819,32.6017,474344.0
2025-06-10 11:00:00,32.82,32.87,32.78,32.84,279589.0,32.5918,32.6415,32.5521,32.6117,279589.0
2025-06-10 11:30:00,32.84,32.94,32.83,32.91,238550.0,32.6117,32.711,32.6017,32.6812,238550.0
2025-06-10 12:00:00,32.92,33.06,32.91,32.99,229981.0,32.6911,32.8301,32.6812,32.7606,229981.0
2025-06-10 12:30:00,33.0,33.04,32.97,33.02,175763.0,32.7706,32.8103,32.7408,32.7904,175763.0
2025-06-10 13:00:00,33.02,33.06,33.0,33.02,276913.0,32.7904,32.8301,32.7706,32.7904,276913.0
2025-06-10 13:30:00,33.02,33.03,32.92,32.95,238527.0,32.7904,32.8003,32.6911,32.7209,238527.0
2025-06-10 14:00:00,32.95,32.96,32.85,32.88,275098.0,32.7209,32.7308,32.6216,32.6514,275098.0
2025-06-10 14:30:00,32.88,32.89,32.81,32.83,330916.0,32.6514,32.6613,32.5819,32.6017,330916.0
2025-06-10 15:00:00,32.84,32.92,32.82,32.9,449649.0,32.6117,32.6911,32.5918,32.6713,449649.0
2025-06-10 15:30:00,32.9,32.97,32.81,32.95,1500799.0,32.6713,32.7408,32.5819,32.7209,1500799.0
2025-06-11 09:30:00,32.88,32.92,32.53,32.66,652999.0,32.6514,32.6911,32.3038,32.4329,652999.0
2025-06-11 10:00:00,32.66,32.67,32.56,32.61,416529.0,32.4329,32.4429,32.3336,32.3833,416529.0
2025-06-11 10:30:00,32.61,32.61,32.48,32.55,950553.0,32.3833,32.3833,32.2542,32.3237,950553.0
2025-06-11 11:00:00,32.55,32.65,32.53,32.64,1244321.0,32.3237,32.423,32.3038,32.4131,1244321.0
2025-06-11 11:30:00,32.63,32.64,32.52,32.61,472971.0,32.4031,32.4131,32.2939,32.3833,472971.0
2025-06-11 12:00:00,32.61,32.66,32.59,32.66,189303.0,32.3833,32.4329,32.3634,32.4329,189303.0
2025-06-11 12:30:00,32.66,32.76,32.64,32.73,197344.0,32.4329,32.5322,32.4131,32.5024,197344.0
2025-06-11 13:00:00,32.73,32.76,32.68,32.75,186355.0,32.5024,32.5322,32.4528,32.5223,186355.0
2025-06-11 13:30:00,32.75,32.82,32.74,32.81,233246.0,32.5223,32.5918,32.5124,32.5819,233246.0
2025-06-11 14:00:00,32.81,32.82,32.69,32.72,316365.0,32.5819,32.5918,32.4627,32.4925,316365.0
2025-06-11 14:30:00,32.72,32.75,32.68,32.69,178343.0,32.4925,32.5223,32.4528,32.4627,178343.0
2025-06-11 15:00:00,32.69,32.78,32.66,32.69,398923.0,32.4627,32.5521,32.4329,32.4627,398923.0
2025-06-11 15:30:00,32.69,32.87,32.62,32.86,1828689.0,32.4627,32.6415,32.3932,32.6315,1828689.0
2025-06-12 09:30:00,32.86,32.99,32.81,32.95,394091.0,32.6315,32.7606,32.5819,32.7209,394091.0
2025-06-12 10:00:00,32.95,32.95,32.79,32.84,333385.0,32.7209,32.7209,32.562,32.6117,333385.0
2025-06-12 10:30:00,32.84,32.85,32.77,32.8,199463.0,32.6117,32.6216,32.5422,32.5719,199463.0
2025-06-12 11:00:00,32.8,32.84,32.74,32.76,337785.0,32.5719,32.6117,32.5124,32.5322,337785.0
2025-06-12 11:30:00,32.75,32.76,32.67,32.73,212543.0,32.5223,32.5322,32.4429,32.5024,212543.0
2025-06-12 12:00:00,32.74,32.77,32.69,32.73,238198.0,32.5124,32.5422,32.4627,32.5024,238198.0
2025-06-12 12:30:00,32.74,32.83,32.68,32.8,339411.0,32.5124,32.6017,32.4528,32.5719,339411.0
2025-06-12 13:00:00,32.8,32.86,32.75,32.84,418048.0,32.5719,32.6315,32.5223,32.6117,418048.0
2025-06-12 13:30:00,32.84,32.9,32.83,32.89,136571.0,32.6117,32.6713,32.6017,32.6613,136571.0
2025-06-12 14:00:00,32.89,32.97,32.88,32.95,442953.0,32.6613,32.7408,32.6514,32.7209,442953.0
2025-06-12 14:30:00,32.95,32.99,32.9,32.98,314352.0,32.7209,32.7606,32.6713,32.7507,314352.0
2025-06-12 15:00:00,32.98,33.07,32.97,33.07,452361.0,32.7507,32.8401,32.7408,32.8401,452361.0
2025-06-12 15:30:00,33.07,33.15,33.03,33.14,1416702.0,32.8401,32.9195,32.8003,32.9096,1416702.0
2025-06-13 09:30:00,33.01,33.31,33.01,33.27,404065.0,32.7805,33.0784,32.7805,33.0387,404065.0
2025-06-13 10:00:00,33.27,33.38,33.25,33.3,624496.0,33.0387,33.1479,33.0188,33.0685,624496.0
2025-06-13 10:30:00,33.3,33.39,33.28,33.36,464897.0,33.0685,33.1578,33.0486,33.1281,464897.0
2025-06-13 11:00:00,33.36,33.39,33.26,33.37,643628.0,33.1281,33.1578,33.0287,33.138,643628.0
2025-06-13 11:30:00,33.37,33.39,33.22,33.34,215330.0,33.138,33.1578,32.989,33.1082,215330.0
2025-06-13 12:00:00,33.34,33.34,33.21,33.26,271193.0,33.1082,33.1082,32.9791,33.0287,271193.0
2025-06-13 12:30:00,33.26,33.31,33.17,33.2,155963.0,33.0287,33.0784,32.9394,32.9692,155963.0
2025-06-13 13:00:00,33.2,33.21,33.14,33.14,147465.0,32.9692,32.9791,32.9096,32.9096,147465.0
2025-06-13 13:30:00,33.14,33.19,33.11,33.14,171596.0,32.9096,32.9592,32.8798,32.9096,171596.0
2025-06-13 14:00:00,33.14,33.23,33.12,33.14,341287.0,32.9096,32.999,32.8897,32.9096,341287.0
2025-06-13 14:30:00,33.13,33.16,33.04,33.09,254786.0,32.8997,32.9294,32.8103,32.8599,254786.0
2025-06-13 15:00:00,33.09,33.09,33.0,33.04,384881.0,32.8599,32.8599,32.7706,32.8103,384881.0
2025-06-13 15:30:00,33.04,33.08,32.95,33.04,1353375.0,32.8103,32.85,32.7209,32.8103,1353375.0
2025-06-16 09:30:00,33.13,33.46,33.02,33.4,431090.0,32.8997,33.2274,32.7904,33.1678,431090.0
2025-06-16 10:00:00,33.41,33.42,33.2,33.24,429813.0,33.1777,33.1876,32.9692,33.0089,429813.0
2025-06-16 10:30:00,33.24,33.28,33.04,33.05,257210.0,33.0089,33.0486,32.8103,32.8202,257210.0
2025-06-16 11:00:00,33.05,33.05,32.83,32.9,263941.0,32.8202,32.8202,32.6017,32.6713,263941.0
2025-06-16 11:30:00,32.9,33.0,32.87,32.91,303331.0,32.6713,32.7706,32.6415,32.6812,303331.0
2025-06-16 12:00:00,32.91,32.99,32.89,32.97,172278.0,32.6812,32.7606,32.6613,32.7408,172278.0
2025-06-16 12:30:00,32.97,33.0,32.94,32.95,171419.0,32.7408,32.7706,32.711,32.7209,171419.0
2025-06-16 13:00:00,32.95,32.96,32.89,32.93,293517.0,32.7209,32.7308,32.6613,32.701,293517.0
2025-06-16 13:30:00,32.93,32.96,32.86,32.88,152769.0,32.701,32.7308,32.6315,32.6514,152769.0
2025-06-16 14:00:00,32.88,32.96,32.85,32.95,140588.0,32.6514,32.7308,32.6216,32.7209,140588.0
2025-06-16 14:30:00,32.95,33.02,32.93,33.01,195832.0,32.7209,32.7904,32.701,32.7805,195832.0
2025-06-16 15:00:00,33.01,33.02,32.95,33.0,281733.0,32.7805,32.7904,32.7209,32.7706,281733.0
2025-06-16 15:30:00,33.0,33.14,32.99,33.09,2020733.0,32.7706,32.9096,32.7606,32.8599,2020733.0
2025-06-17 09:30:00,33.02,33.18,32.88,33.03,792671.0,32.7904,32.9493,32.6514,32.8003,792671.0
2025-06-17 10:00:00,33.02,33.11,32.9,33.1,307037.0,32.7904,32.8798,32.6713,32.8699,307037.0
2025-06-17 10:30:00,33.09,33.1,33.03,33.05,176837.0,32.8599,32.8699,32.8003,32.8202,176837.0
2025-06-17 11:00:00,33.06,33.1,33.02,33.02,125359.0,32.8301,32.8699,32.7904,32.7904,125359.0
2025-06-17 11:30:00,33.03,33.11,33.02,33.08,174423.0,32.8003,32.8798,32.7904,32.85,174423.0
2025-06-17 12:00:00,33.08,33.11,33.03,33.05,177977.0,32.85,32.8798,32.8003,32.8202,177977.0
2025-06-17 12:30:00,33.05,33.12,33.04,33.11,134933.0,32.8202,32.8897,32.8103,32.8798,134933.0
2025-06-17 13:00:00,33.11,33.17,33.0,33.01,193387.0,32.8798,32.9394,32.7706,32.7805,193387.0
2025-06-17 13:30:00,33.01,33.04,32.97,33.01,230420.0,32.7805,32.8103,32.7408,32.7805,230420.0
2025-06-17 14:00:00,33.01,33.01,32.84,32.87,278154.0,32.7805,32.7805,32.6117,32.6415,278154.0
2025-06-17 14:30:00,32.87,32.92,32.84,32.9,295271.0,32.6415,32.6911,32.6117,32.6713,295271.0
2025-06-17 15:00:00,32.91,32.93,32.85,32.92,260179.0,32.6812,32.701,32.6216,32.6911,260179.0
2025-06-17 15:30:00,32.91,32.93,32.75,32.88,1440253.0,32.6812,32.701,32.5223,32.6514,1440253.0
2025-06-18 09:30:00,32.89,33.12,32.8,32.99,404577.0,32.6613,32.8897,32.5719,32.7606,404577.0
2025-06-18 10:00:00,33.0,33.02,32.93,32.98,316539.0,32.7706,32.7904,32.701,32.7507,316539.0
2025-06-18 10:30:00,32.98,33.08,32.95,33.07,285486.0,32.7507,32.85,32.7209,32.8401,285486.0
2025-06-18 11:00:00,33.07,33.07,32.99,33.0,164268.0,32.8401,32.8401,32.7606,32.7706,164268.0
2025-06-18 11:30:00,33.01,33.02,32.93,32.94,167082.0,32.7805,32.7904,32.701,32.711,167082.0
2025-06-18 12:00:00,32.94,33.01,32.94,33.0,133905.0,32.711,32.7805,32.711,32.7706,133905.0
2025-06-18 12:30:00,32.99,33.12,32.99,33.12,220880.0,32.7606,32.8897,32.7606,32.8897,220880.0
2025-06-18 13:00:00,33.11,33.17,33.09,33.13,318009.0,32.8798,32.9394,32.8599,32.8997,318009.0
2025-06-18 13:30:00,33.13,33.16,33.08,33.12,207264.0,32.8997,32.9294,32.85,32.8897,207264.0
2025-06-18 14:00:00,33.13,33.17,33.04,33.16,538202.0,32.8997,32.9394,32.8103,32.9294,538202.0
2025-06-18 14:30:00,33.16,33.27,33.15,33.22,276988.0,32.9294,33.0387,32.9195,32.989,276988.0
2025-06-18 15:00:00,33.22,33.28,33.15,33.16,385842.0,32.989,33.0486,32.9195,32.9294,385842.0
2025-06-18 15:30:00,33.15,33.22,33.14,33.19,1298336.0,32.9195,32.989,32.9096,32.9592,1298336.0
2025-06-20 09:30:00,33.48,33.8,33.22,33.64,2706121.0,33.2472,33.565,32.989,33.4061,2706121.0
2025-06-20 10:00:00,33.63,33.75,33.54,33.71,374426.0,33.3962,33.5153,33.3068,33.4756,374426.0
2025-06-20 10:30:00,33.7,33.74,33.6,33.73,391976.0,33.4657,33.5054,33.3664,33.4955,391976.0
2025-06-20 11:00:00,33.73,33.9,33.73,33.74,614552.0,33.4955,33.6643,33.4955,33.5054,614552.0
2025-06-20 11:30:00,33.74,33.77,33.63,33.67,373053.0,33.5054,33.5352,33.3962,33.4359,373053.0
2025-06-20 12:00:00,33.68,33.68,33.53,33.59,272880.0,33.4458,33.4458,33.2969,33.3565,272880.0
2025-06-20 12:30:00,33.59,33.66,33.58,33.65,129868.0,33.3565,33.426,33.3465,33.416,129868.0
2025-06-20 13:00:00,33.64,33.67,33.61,33.63,200804.0,33.4061,33.4359,33.3763,33.3962,200804.0
2025-06-20 13:30:00,33.62,33.65,33.58,33.64,184458.0,33.3862,33.416,33.3465,33.4061,184458.0
2025-06-20 14:00:00,33.63,33.76,33.63,33.74,265076.0,33.3962,33.5253,33.3962,33.5054,265076.0
2025-06-20 14:30:00,33.74,33.75,33.56,33.56,322775.0,33.5054,33.5153,33.3267,33.3267,322775.0
2025-06-20 15:00:00,33.56,33.6,33.5,33.52,640759.0,33.3267,33.3664,33.2671,33.2869,640759.0
2025-06-20 15:30:00,33.52,33.71,33.52,33.57,1874824.0,33.2869,33.4756,33.2869,33.3366,1874824.0